25/11/10,21:00:00,00,09,1, 11.9,1,1, 2.544, 10448.512, 426.498, 52916.599 25/11/10,21:00:00,01,09,1, 11.9,1,1, 2.544, 10448.527, 426.507, 52916.653 25/11/10,21:00:00,02,09,1, 11.9,1,1, 2.544, 10448.543, 426.509, 52916.594 25/11/10,21:00:00,03,09,1, 11.9,1,1, 2.544, 10448.491, 426.469, 52916.536 25/11/10,21:00:00,04,09,1, 11.9,1,1, 2.544, 10448.486, 426.484, 52916.548 25/11/10,21:00:00,05,09,1, 11.9,1,1, 2.544, 10448.449, 426.486, 52916.574 25/11/10,21:00:00,06,09,1, 11.9,1,1, 2.544, 10448.479, 426.510, 52916.575 25/11/10,21:00:00,07,09,1, 11.9,1,1, 2.544, 10448.460, 426.517, 52916.543 25/11/10,21:00:00,08,09,1, 11.9,1,1, 2.544, 10448.477, 426.495, 52916.566 25/11/10,21:00:00,09,09,1, 11.9,1,1, 2.544, 10448.471, 426.497, 52916.569 25/11/10,21:00:00,10,09,1, 11.9,1,1, 2.544, 10448.453, 426.512, 52916.553 25/11/10,21:00:00,11,09,1, 11.9,1,1, 2.544, 10448.448, 426.497, 52916.557 25/11/10,21:00:00,12,09,1, 11.9,1,1, 2.544, 10448.436, 426.530, 52916.610 25/11/10,21:00:00,13,09,1, 11.9,1,1, 2.544, 10448.433, 426.518, 52916.598 25/11/10,21:00:00,14,09,1, 11.9,1,1, 2.544, 10448.422, 426.506, 52916.597 25/11/10,21:00:00,15,09,1, 11.9,1,1, 2.544, 10448.416, 426.523, 52916.579 25/11/10,21:00:00,16,09,1, 11.9,1,1, 2.544, 10448.409, 426.501, 52916.625 25/11/10,21:00:00,17,09,1, 11.9,1,1, 2.544, 10448.391, 426.495, 52916.613 25/11/10,21:00:00,18,09,1, 11.9,1,1, 2.544, 10448.407, 426.513, 52916.615 25/11/10,21:00:00,19,09,1, 11.9,1,1, 2.544, 10448.398, 426.507, 52916.615 25/11/10,21:00:01,00,10,1, 12.0,1,1, 2.546, 10448.395, 426.507, 52916.615 25/11/10,21:00:01,01,10,1, 12.0,1,1, 2.546, 10448.366, 426.488, 52916.574 25/11/10,21:00:01,02,10,1, 12.0,1,1, 2.546, 10448.392, 426.499, 52916.594 25/11/10,21:00:01,03,10,1, 12.0,1,1, 2.546, 10448.350, 426.514, 52916.600 25/11/10,21:00:01,04,10,1, 12.0,1,1, 2.546, 10448.351, 426.502, 52916.590 25/11/10,21:00:01,05,10,1, 12.0,1,1, 2.546, 10448.350, 426.491, 52916.604 25/11/10,21:00:01,06,10,1, 12.0,1,1, 2.546, 10448.336, 426.503, 52916.624 25/11/10,21:00:01,07,10,1, 12.0,1,1, 2.546, 10448.339, 426.508, 52916.649 25/11/10,21:00:01,08,10,1, 12.0,1,1, 2.546, 10448.332, 426.519, 52916.629 25/11/10,21:00:01,09,10,1, 12.0,1,1, 2.546, 10448.299, 426.514, 52916.623 25/11/10,21:00:01,10,10,1, 12.0,1,1, 2.546, 10448.305, 426.523, 52916.616 25/11/10,21:00:01,11,10,1, 12.0,1,1, 2.546, 10448.300, 426.541, 52916.624 25/11/10,21:00:01,12,10,1, 12.0,1,1, 2.546, 10448.306, 426.533, 52916.606 25/11/10,21:00:01,13,10,1, 12.0,1,1, 2.546, 10448.286, 426.528, 52916.644 25/11/10,21:00:01,14,10,1, 12.0,1,1, 2.546, 10448.290, 426.554, 52916.618 25/11/10,21:00:01,15,10,1, 12.0,1,1, 2.546, 10448.261, 426.536, 52916.626 25/11/10,21:00:01,16,10,1, 12.0,1,1, 2.546, 10448.269, 426.520, 52916.607 25/11/10,21:00:01,17,10,1, 12.0,1,1, 2.546, 10448.280, 426.533, 52916.587 25/11/10,21:00:01,18,10,1, 12.0,1,1, 2.546, 10448.268, 426.527, 52916.631 25/11/10,21:00:01,19,10,1, 12.0,1,1, 2.546, 10448.248, 426.539, 52916.638 25/11/10,21:00:02,00,09,1, 11.9,1,1, 2.544, 10448.245, 426.539, 52916.638 25/11/10,21:00:02,01,09,1, 11.9,1,1, 2.544, 10448.265, 426.526, 52916.649 25/11/10,21:00:02,02,09,1, 11.9,1,1, 2.544, 10448.227, 426.534, 52916.618 25/11/10,21:00:02,03,09,1, 11.9,1,1, 2.544, 10448.223, 426.526, 52916.639 25/11/10,21:00:02,04,09,1, 11.9,1,1, 2.544, 10448.238, 426.567, 52916.686 25/11/10,21:00:02,05,09,1, 11.9,1,1, 2.544, 10448.193, 426.526, 52916.651 25/11/10,21:00:02,06,09,1, 11.9,1,1, 2.544, 10448.194, 426.547, 52916.672 25/11/10,21:00:02,07,09,1, 11.9,1,1, 2.544, 10448.208, 426.541, 52916.656 25/11/10,21:00:02,08,09,1, 11.9,1,1, 2.544, 10448.181, 426.530, 52916.659 25/11/10,21:00:02,09,09,1, 11.9,1,1, 2.544, 10448.180, 426.563, 52916.663 25/11/10,21:00:02,10,09,1, 11.9,1,1, 2.544, 10448.169, 426.567, 52916.711 25/11/10,21:00:02,11,09,1, 11.9,1,1, 2.544, 10448.161, 426.540, 52916.663 25/11/10,21:00:02,12,09,1, 11.9,1,1, 2.544, 10448.169, 426.533, 52916.653 25/11/10,21:00:02,13,09,1, 11.9,1,1, 2.544, 10448.176, 426.542, 52916.662 25/11/10,21:00:02,14,09,1, 11.9,1,1, 2.544, 10448.146, 426.536, 52916.684 25/11/10,21:00:02,15,09,1, 11.9,1,1, 2.544, 10448.175, 426.538, 52916.628 25/11/10,21:00:02,16,09,1, 11.9,1,1, 2.544, 10448.140, 426.548, 52916.654 25/11/10,21:00:02,17,09,1, 11.9,1,1, 2.544, 10448.158, 426.548, 52916.672 25/11/10,21:00:02,18,09,1, 11.9,1,1, 2.544, 10448.126, 426.565, 52916.671 25/11/10,21:00:02,19,09,1, 11.9,1,1, 2.544, 10448.116, 426.552, 52916.656 25/11/10,21:00:03,00,10,1, 11.9,1,1, 2.545, 10448.111, 426.552, 52916.656 25/11/10,21:00:03,01,10,1, 11.9,1,1, 2.545, 10448.105, 426.573, 52916.677 25/11/10,21:00:03,02,10,1, 11.9,1,1, 2.545, 10448.092, 426.550, 52916.662 25/11/10,21:00:03,03,10,1, 11.9,1,1, 2.545, 10448.109, 426.551, 52916.527 25/11/10,21:00:03,04,10,1, 11.9,1,1, 2.545, 10448.134, 426.550, 52916.664 25/11/10,21:00:03,05,10,1, 11.9,1,1, 2.545, 10448.098, 426.560, 52916.664 25/11/10,21:00:03,06,10,1, 11.9,1,1, 2.545, 10448.095, 426.586, 52916.670 25/11/10,21:00:03,07,10,1, 11.9,1,1, 2.545, 10448.086, 426.582, 52916.679 25/11/10,21:00:03,08,10,1, 11.9,1,1, 2.545, 10448.069, 426.592, 52916.709 25/11/10,21:00:03,09,10,1, 11.9,1,1, 2.545, 10448.057, 426.567, 52916.725 25/11/10,21:00:03,10,10,1, 11.9,1,1, 2.545, 10448.085, 426.574, 52916.735 25/11/10,21:00:03,11,10,1, 11.9,1,1, 2.545, 10448.036, 426.586, 52916.717 25/11/10,21:00:03,12,10,1, 11.9,1,1, 2.545, 10448.049, 426.574, 52916.737 25/11/10,21:00:03,13,10,1, 11.9,1,1, 2.545, 10448.070, 426.575, 52916.737 25/11/10,21:00:03,14,10,1, 11.9,1,1, 2.545, 10448.037, 426.594, 52916.790 25/11/10,21:00:03,15,10,1, 11.9,1,1, 2.545, 10448.025, 426.582, 52916.779 25/11/10,21:00:03,16,10,1, 11.9,1,1, 2.545, 10448.032, 426.595, 52916.757 25/11/10,21:00:03,17,10,1, 11.9,1,1, 2.545, 10448.059, 426.593, 52916.743 25/11/10,21:00:03,18,10,1, 11.9,1,1, 2.545, 10448.033, 426.582, 52916.724 25/11/10,21:00:03,19,10,1, 11.9,1,1, 2.545, 10448.029, 426.605, 52916.741 25/11/10,21:00:04,00,09,1, 11.9,1,1, 2.546, 10448.028, 426.605, 52916.741 25/11/10,21:00:04,01,09,1, 11.9,1,1, 2.546, 10448.009, 426.624, 52916.751 25/11/10,21:00:04,02,09,1, 11.9,1,1, 2.546, 10448.014, 426.576, 52916.754 25/11/10,21:00:04,03,09,1, 11.9,1,1, 2.546, 10448.000, 426.607, 52916.720 25/11/10,21:00:04,04,09,1, 11.9,1,1, 2.546, 10448.022, 426.617, 52916.766 25/11/10,21:00:04,05,09,1, 11.9,1,1, 2.546, 10447.991, 426.612, 52916.808 25/11/10,21:00:04,06,09,1, 11.9,1,1, 2.546, 10448.001, 426.605, 52916.776 25/11/10,21:00:04,07,09,1, 11.9,1,1, 2.546, 10447.989, 426.600, 52916.767 25/11/10,21:00:04,08,09,1, 11.9,1,1, 2.546, 10448.006, 426.612, 52916.763 25/11/10,21:00:04,09,09,1, 11.9,1,1, 2.546, 10447.962, 426.617, 52916.794 25/11/10,21:00:04,10,09,1, 11.9,1,1, 2.546, 10447.962, 426.605, 52916.807 25/11/10,21:00:04,11,09,1, 11.9,1,1, 2.546, 10447.967, 426.613, 52916.798 25/11/10,21:00:04,12,09,1, 11.9,1,1, 2.546, 10447.953, 426.621, 52916.778 25/11/10,21:00:04,13,09,1, 11.9,1,1, 2.546, 10447.972, 426.601, 52916.796 25/11/10,21:00:04,14,09,1, 11.9,1,1, 2.546, 10447.964, 426.609, 52916.825 25/11/10,21:00:04,15,09,1, 11.9,1,1, 2.546, 10447.972, 426.625, 52916.804 25/11/10,21:00:04,16,09,1, 11.9,1,1, 2.546, 10447.934, 426.632, 52916.781 25/11/10,21:00:04,17,09,1, 11.9,1,1, 2.546, 10447.938, 426.625, 52916.789 25/11/10,21:00:04,18,09,1, 11.9,1,1, 2.546, 10447.933, 426.633, 52916.811 25/11/10,21:00:04,19,09,1, 11.9,1,1, 2.546, 10447.946, 426.619, 52916.800 25/11/10,21:00:05,00,09,1, 11.9,1,1, 2.546, 10447.944, 426.619, 52916.800 25/11/10,21:00:05,01,09,1, 11.9,1,1, 2.546, 10447.931, 426.618, 52916.786 25/11/10,21:00:05,02,09,1, 11.9,1,1, 2.546, 10447.929, 426.619, 52916.819 25/11/10,21:00:05,03,09,1, 11.9,1,1, 2.546, 10447.905, 426.623, 52916.784 25/11/10,21:00:05,04,09,1, 11.9,1,1, 2.546, 10447.924, 426.612, 52916.850 25/11/10,21:00:05,05,09,1, 11.9,1,1, 2.546, 10447.894, 426.631, 52916.883 25/11/10,21:00:05,06,09,1, 11.9,1,1, 2.546, 10447.890, 426.606, 52916.820 25/11/10,21:00:05,07,09,1, 11.9,1,1, 2.546, 10447.906, 426.620, 52916.837 25/11/10,21:00:05,08,09,1, 11.9,1,1, 2.546, 10447.912, 426.620, 52916.819 25/11/10,21:00:05,09,09,1, 11.9,1,1, 2.546, 10447.881, 426.627, 52916.853 25/11/10,21:00:05,10,09,1, 11.9,1,1, 2.546, 10447.863, 426.628, 52916.837 25/11/10,21:00:05,11,09,1, 11.9,1,1, 2.546, 10447.895, 426.614, 52916.854 25/11/10,21:00:05,12,09,1, 11.9,1,1, 2.546, 10447.883, 426.612, 52916.849 25/11/10,21:00:05,13,09,1, 11.9,1,1, 2.546, 10447.881, 426.638, 52916.851 25/11/10,21:00:05,14,09,1, 11.9,1,1, 2.546, 10447.843, 426.613, 52916.869 25/11/10,21:00:05,15,09,1, 11.9,1,1, 2.546, 10447.848, 426.632, 52916.862 25/11/10,21:00:05,16,09,1, 11.9,1,1, 2.546, 10447.859, 426.616, 52916.814 25/11/10,21:00:05,17,09,1, 11.9,1,1, 2.546, 10447.866, 426.608, 52916.878 25/11/10,21:00:05,18,09,1, 11.9,1,1, 2.546, 10447.840, 426.653, 52916.875 25/11/10,21:00:05,19,09,1, 11.9,1,1, 2.546, 10447.857, 426.634, 52916.879 25/11/10,21:00:06,00,09,1, 11.9,1,1, 2.547, 10447.853, 426.634, 52916.879 25/11/10,21:00:06,01,09,1, 11.9,1,1, 2.547, 10447.839, 426.654, 52916.878 25/11/10,21:00:06,02,09,1, 11.9,1,1, 2.547, 10447.807, 426.672, 52916.842 25/11/10,21:00:06,03,09,1, 11.9,1,1, 2.547, 10447.822, 426.659, 52916.888 25/11/10,21:00:06,04,09,1, 11.9,1,1, 2.547, 10447.810, 426.651, 52916.889 25/11/10,21:00:06,05,09,1, 11.9,1,1, 2.547, 10447.815, 426.650, 52916.902 25/11/10,21:00:06,06,09,1, 11.9,1,1, 2.547, 10447.810, 426.631, 52916.852 25/11/10,21:00:06,07,09,1, 11.9,1,1, 2.547, 10447.800, 426.647, 52916.882 25/11/10,21:00:06,08,09,1, 11.9,1,1, 2.547, 10447.798, 426.657, 52916.894 25/11/10,21:00:06,09,09,1, 11.9,1,1, 2.547, 10447.793, 426.643, 52916.890 25/11/10,21:00:06,10,09,1, 11.9,1,1, 2.547, 10447.797, 426.659, 52916.893 25/11/10,21:00:06,11,09,1, 11.9,1,1, 2.547, 10447.757, 426.642, 52916.969 25/11/10,21:00:06,12,09,1, 11.9,1,1, 2.547, 10447.790, 426.651, 52916.821 25/11/10,21:00:06,13,09,1, 11.9,1,1, 2.547, 10447.764, 426.643, 52916.896 25/11/10,21:00:06,14,09,1, 11.9,1,1, 2.547, 10447.766, 426.640, 52916.860 25/11/10,21:00:06,15,09,1, 11.9,1,1, 2.547, 10447.783, 426.648, 52916.852 25/11/10,21:00:06,16,09,1, 11.9,1,1, 2.547, 10447.752, 426.678, 52916.899 25/11/10,21:00:06,17,09,1, 11.9,1,1, 2.547, 10447.743, 426.668, 52916.900 25/11/10,21:00:06,18,09,1, 11.9,1,1, 2.547, 10447.753, 426.654, 52916.906 25/11/10,21:00:06,19,09,1, 11.9,1,1, 2.547, 10447.747, 426.652, 52916.898 25/11/10,21:00:07,00,09,1, 11.9,1,1, 2.546, 10447.744, 426.652, 52916.898 25/11/10,21:00:07,01,09,1, 11.9,1,1, 2.546, 10447.739, 426.670, 52916.929 25/11/10,21:00:07,02,09,1, 11.9,1,1, 2.546, 10447.741, 426.653, 52916.915 25/11/10,21:00:07,03,09,1, 11.9,1,1, 2.546, 10447.721, 426.652, 52916.884 25/11/10,21:00:07,04,09,1, 11.9,1,1, 2.546, 10447.737, 426.641, 52916.918 25/11/10,21:00:07,05,09,1, 11.9,1,1, 2.546, 10447.758, 426.675, 52916.943 25/11/10,21:00:07,06,09,1, 11.9,1,1, 2.546, 10447.725, 426.646, 52916.934 25/11/10,21:00:07,07,09,1, 11.9,1,1, 2.546, 10447.701, 426.692, 52916.960 25/11/10,21:00:07,08,09,1, 11.9,1,1, 2.546, 10447.721, 426.668, 52916.947 25/11/10,21:00:07,09,09,1, 11.9,1,1, 2.546, 10447.704, 426.682, 52916.928 25/11/10,21:00:07,10,09,1, 11.9,1,1, 2.546, 10447.720, 426.698, 52916.950 25/11/10,21:00:07,11,09,1, 11.9,1,1, 2.546, 10447.694, 426.666, 52916.981 25/11/10,21:00:07,12,09,1, 11.9,1,1, 2.546, 10447.697, 426.677, 52916.974 25/11/10,21:00:07,13,09,1, 11.9,1,1, 2.546, 10447.706, 426.689, 52916.932 25/11/10,21:00:07,14,09,1, 11.9,1,1, 2.546, 10447.707, 426.712, 52916.952 25/11/10,21:00:07,15,09,1, 11.9,1,1, 2.546, 10447.688, 426.678, 52916.957 25/11/10,21:00:07,16,09,1, 11.9,1,1, 2.546, 10447.696, 426.675, 52916.966 25/11/10,21:00:07,17,09,1, 11.9,1,1, 2.546, 10447.685, 426.676, 52916.973 25/11/10,21:00:07,18,09,1, 11.9,1,1, 2.546, 10447.670, 426.684, 52916.947 25/11/10,21:00:07,19,09,1, 11.9,1,1, 2.546, 10447.697, 426.665, 52916.956 25/11/10,21:00:08,00,09,1, 12.0,1,1, 2.549, 10447.694, 426.665, 52916.956 25/11/10,21:00:08,01,09,1, 12.0,1,1, 2.549, 10447.678, 426.681, 52916.991 25/11/10,21:00:08,02,09,1, 12.0,1,1, 2.549, 10447.668, 426.703, 52916.969 25/11/10,21:00:08,03,09,1, 12.0,1,1, 2.549, 10447.681, 426.677, 52916.978 25/11/10,21:00:08,04,09,1, 12.0,1,1, 2.549, 10447.649, 426.693, 52916.970 25/11/10,21:00:08,05,09,1, 12.0,1,1, 2.549, 10447.669, 426.688, 52916.964 25/11/10,21:00:08,06,09,1, 12.0,1,1, 2.549, 10447.652, 426.699, 52917.013 25/11/10,21:00:08,07,09,1, 12.0,1,1, 2.549, 10447.639, 426.666, 52916.967 25/11/10,21:00:08,08,09,1, 12.0,1,1, 2.549, 10447.639, 426.668, 52917.001 25/11/10,21:00:08,09,09,1, 12.0,1,1, 2.549, 10447.655, 426.669, 52916.993 25/11/10,21:00:08,10,09,1, 12.0,1,1, 2.549, 10447.661, 426.667, 52916.977 25/11/10,21:00:08,11,09,1, 12.0,1,1, 2.549, 10447.640, 426.664, 52917.043 25/11/10,21:00:08,12,09,1, 12.0,1,1, 2.549, 10447.624, 426.646, 52917.033 25/11/10,21:00:08,13,09,1, 12.0,1,1, 2.549, 10447.620, 426.680, 52916.988 25/11/10,21:00:08,14,09,1, 12.0,1,1, 2.549, 10447.647, 426.708, 52917.024 25/11/10,21:00:08,15,09,1, 12.0,1,1, 2.549, 10447.643, 426.712, 52917.021 25/11/10,21:00:08,16,09,1, 12.0,1,1, 2.549, 10447.618, 426.673, 52917.037 25/11/10,21:00:08,17,09,1, 12.0,1,1, 2.549, 10447.615, 426.712, 52917.029 25/11/10,21:00:08,18,09,1, 12.0,1,1, 2.549, 10447.618, 426.691, 52917.032 25/11/10,21:00:08,19,09,1, 12.0,1,1, 2.549, 10447.603, 426.696, 52917.072 25/11/10,21:00:09,00,09,1, 11.9,1,1, 2.545, 10447.602, 426.696, 52917.072 25/11/10,21:00:09,01,09,1, 11.9,1,1, 2.545, 10447.591, 426.722, 52917.045 25/11/10,21:00:09,02,09,1, 11.9,1,1, 2.545, 10447.598, 426.682, 52917.084 25/11/10,21:00:09,03,09,1, 11.9,1,1, 2.545, 10447.611, 426.701, 52917.079 25/11/10,21:00:09,04,09,1, 11.9,1,1, 2.545, 10447.587, 426.709, 52917.068 25/11/10,21:00:09,05,09,1, 11.9,1,1, 2.545, 10447.586, 426.705, 52917.068 25/11/10,21:00:09,06,09,1, 11.9,1,1, 2.545, 10447.579, 426.701, 52917.079 25/11/10,21:00:09,07,09,1, 11.9,1,1, 2.545, 10447.562, 426.710, 52917.062 25/11/10,21:00:09,08,09,1, 11.9,1,1, 2.545, 10447.582, 426.701, 52917.076 25/11/10,21:00:09,09,09,1, 11.9,1,1, 2.545, 10447.572, 426.717, 52917.098 25/11/10,21:00:09,10,09,1, 11.9,1,1, 2.545, 10447.569, 426.699, 52917.059 25/11/10,21:00:09,11,09,1, 11.9,1,1, 2.545, 10447.556, 426.683, 52917.083 25/11/10,21:00:09,12,09,1, 11.9,1,1, 2.545, 10447.557, 426.705, 52917.094 25/11/10,21:00:09,13,09,1, 11.9,1,1, 2.545, 10447.556, 426.718, 52917.095 25/11/10,21:00:09,14,09,1, 11.9,1,1, 2.545, 10447.557, 426.716, 52917.077 25/11/10,21:00:09,15,09,1, 11.9,1,1, 2.545, 10447.548, 426.705, 52917.083 25/11/10,21:00:09,16,09,1, 11.9,1,1, 2.545, 10447.536, 426.694, 52917.114 25/11/10,21:00:09,17,09,1, 11.9,1,1, 2.545, 10447.542, 426.694, 52917.049 25/11/10,21:00:09,18,09,1, 11.9,1,1, 2.545, 10447.574, 426.701, 52917.127 25/11/10,21:00:09,19,09,1, 11.9,1,1, 2.545, 10447.537, 426.704, 52917.105 25/11/10,21:00:10,00,09,1, 11.9,1,1, 2.546, 10447.536, 426.704, 52917.105 25/11/10,21:00:10,01,09,1, 11.9,1,1, 2.546, 10447.538, 426.704, 52917.089 25/11/10,21:00:10,02,09,1, 11.9,1,1, 2.546, 10447.527, 426.711, 52917.128 25/11/10,21:00:10,03,09,1, 11.9,1,1, 2.546, 10447.537, 426.715, 52917.135 25/11/10,21:00:10,04,09,1, 11.9,1,1, 2.546, 10447.511, 426.694, 52917.087 25/11/10,21:00:10,05,09,1, 11.9,1,1, 2.546, 10447.522, 426.689, 52917.074 25/11/10,21:00:10,06,09,1, 11.9,1,1, 2.546, 10447.531, 426.710, 52917.093 25/11/10,21:00:10,07,09,1, 11.9,1,1, 2.546, 10447.517, 426.708, 52917.096 25/11/10,21:00:10,08,09,1, 11.9,1,1, 2.546, 10447.514, 426.694, 52917.138 25/11/10,21:00:10,09,09,1, 11.9,1,1, 2.546, 10447.507, 426.700, 52917.115 25/11/10,21:00:10,10,09,1, 11.9,1,1, 2.546, 10447.487, 426.678, 52917.099 25/11/10,21:00:10,11,09,1, 11.9,1,1, 2.546, 10447.495, 426.696, 52917.137 25/11/10,21:00:10,12,09,1, 11.9,1,1, 2.546, 10447.490, 426.701, 52917.114 25/11/10,21:00:10,13,09,1, 11.9,1,1, 2.546, 10447.498, 426.694, 52917.148 25/11/10,21:00:10,14,09,1, 11.9,1,1, 2.546, 10447.489, 426.708, 52917.117 25/11/10,21:00:10,15,09,1, 11.9,1,1, 2.546, 10447.511, 426.716, 52917.174 25/11/10,21:00:10,16,09,1, 11.9,1,1, 2.546, 10447.498, 426.719, 52917.155 25/11/10,21:00:10,17,09,1, 11.9,1,1, 2.546, 10447.501, 426.740, 52917.158 25/11/10,21:00:10,18,09,1, 11.9,1,1, 2.546, 10447.491, 426.717, 52917.097 25/11/10,21:00:10,19,09,1, 11.9,1,1, 2.546, 10447.488, 426.725, 52917.183 25/11/10,21:00:11,00,09,1, 11.9,1,1, 2.547, 10447.485, 426.725, 52917.183 25/11/10,21:00:11,01,09,1, 11.9,1,1, 2.547, 10447.472, 426.718, 52917.175 25/11/10,21:00:11,02,09,1, 11.9,1,1, 2.547, 10447.483, 426.713, 52917.147 25/11/10,21:00:11,03,09,1, 11.9,1,1, 2.547, 10447.483, 426.715, 52917.179 25/11/10,21:00:11,04,09,1, 11.9,1,1, 2.547, 10447.455, 426.715, 52917.164 25/11/10,21:00:11,05,09,1, 11.9,1,1, 2.547, 10447.486, 426.726, 52917.157 25/11/10,21:00:11,06,09,1, 11.9,1,1, 2.547, 10447.459, 426.713, 52917.133 25/11/10,21:00:11,07,09,1, 11.9,1,1, 2.547, 10447.459, 426.729, 52917.164 25/11/10,21:00:11,08,09,1, 11.9,1,1, 2.547, 10447.441, 426.743, 52917.118 25/11/10,21:00:11,09,09,1, 11.9,1,1, 2.547, 10447.441, 426.738, 52917.185 25/11/10,21:00:11,10,09,1, 11.9,1,1, 2.547, 10447.451, 426.714, 52917.170 25/11/10,21:00:11,11,09,1, 11.9,1,1, 2.547, 10447.453, 426.720, 52917.151 25/11/10,21:00:11,12,09,1, 11.9,1,1, 2.547, 10447.430, 426.725, 52917.196 25/11/10,21:00:11,13,09,1, 11.9,1,1, 2.547, 10447.423, 426.707, 52917.175 25/11/10,21:00:11,14,09,1, 11.9,1,1, 2.547, 10447.430, 426.723, 52917.210 25/11/10,21:00:11,15,09,1, 11.9,1,1, 2.547, 10447.426, 426.712, 52917.157 25/11/10,21:00:11,16,09,1, 11.9,1,1, 2.547, 10447.431, 426.747, 52917.205 25/11/10,21:00:11,17,09,1, 11.9,1,1, 2.547, 10447.426, 426.732, 52917.189 25/11/10,21:00:11,18,09,1, 11.9,1,1, 2.547, 10447.424, 426.746, 52917.194 25/11/10,21:00:11,19,09,1, 11.9,1,1, 2.547, 10447.410, 426.728, 52917.195 25/11/10,21:00:12,00,09,1, 11.9,1,1, 2.547, 10447.402, 426.728, 52917.195 25/11/10,21:00:12,01,09,1, 11.9,1,1, 2.547, 10447.416, 426.741, 52917.216 25/11/10,21:00:12,02,09,1, 11.9,1,1, 2.547, 10447.417, 426.742, 52917.236 25/11/10,21:00:12,03,09,1, 11.9,1,1, 2.547, 10447.426, 426.734, 52917.179 25/11/10,21:00:12,04,09,1, 11.9,1,1, 2.547, 10447.404, 426.745, 52917.220 25/11/10,21:00:12,05,09,1, 11.9,1,1, 2.547, 10447.408, 426.720, 52917.202 25/11/10,21:00:12,06,09,1, 11.9,1,1, 2.547, 10447.413, 426.713, 52917.248 25/11/10,21:00:12,07,09,1, 11.9,1,1, 2.547, 10447.409, 426.736, 52917.222 25/11/10,21:00:12,08,09,1, 11.9,1,1, 2.547, 10447.387, 426.727, 52917.206 25/11/10,21:00:12,09,09,1, 11.9,1,1, 2.547, 10447.391, 426.729, 52917.224 25/11/10,21:00:12,10,09,1, 11.9,1,1, 2.547, 10447.416, 426.733, 52917.232 25/11/10,21:00:12,11,09,1, 11.9,1,1, 2.547, 10447.383, 426.733, 52917.229 25/11/10,21:00:12,12,09,1, 11.9,1,1, 2.547, 10447.405, 426.707, 52917.241 25/11/10,21:00:12,13,09,1, 11.9,1,1, 2.547, 10447.391, 426.743, 52917.263 25/11/10,21:00:12,14,09,1, 11.9,1,1, 2.547, 10447.364, 426.742, 52917.228 25/11/10,21:00:12,15,09,1, 11.9,1,1, 2.547, 10447.378, 426.735, 52917.248 25/11/10,21:00:12,16,09,1, 11.9,1,1, 2.547, 10447.386, 426.752, 52917.213 25/11/10,21:00:12,17,09,1, 11.9,1,1, 2.547, 10447.384, 426.739, 52917.249 25/11/10,21:00:12,18,09,1, 11.9,1,1, 2.547, 10447.386, 426.734, 52917.228 25/11/10,21:00:12,19,09,1, 11.9,1,1, 2.547, 10447.379, 426.731, 52917.268 25/11/10,21:00:13,00,09,1, 11.9,1,1, 2.548, 10447.377, 426.731, 52917.268 25/11/10,21:00:13,01,09,1, 11.9,1,1, 2.548, 10447.363, 426.723, 52917.195 25/11/10,21:00:13,02,09,1, 11.9,1,1, 2.548, 10447.345, 426.725, 52917.288 25/11/10,21:00:13,03,09,1, 11.9,1,1, 2.548, 10447.382, 426.730, 52917.328 25/11/10,21:00:13,04,09,1, 11.9,1,1, 2.548, 10447.371, 426.739, 52917.310 25/11/10,21:00:13,05,09,1, 11.9,1,1, 2.548, 10447.381, 426.767, 52917.285 25/11/10,21:00:13,06,09,1, 11.9,1,1, 2.548, 10447.380, 426.734, 52917.298 25/11/10,21:00:13,07,09,1, 11.9,1,1, 2.548, 10447.374, 426.729, 52917.290 25/11/10,21:00:13,08,09,1, 11.9,1,1, 2.548, 10447.398, 426.739, 52917.297 25/11/10,21:00:13,09,09,1, 11.9,1,1, 2.548, 10447.365, 426.727, 52917.302 25/11/10,21:00:13,10,09,1, 11.9,1,1, 2.548, 10447.363, 426.732, 52917.289 25/11/10,21:00:13,11,09,1, 11.9,1,1, 2.548, 10447.361, 426.716, 52917.300 25/11/10,21:00:13,12,09,1, 11.9,1,1, 2.548, 10447.364, 426.739, 52917.307 25/11/10,21:00:13,13,09,1, 11.9,1,1, 2.548, 10447.382, 426.726, 52917.292 25/11/10,21:00:13,14,09,1, 11.9,1,1, 2.548, 10447.364, 426.763, 52917.344 25/11/10,21:00:13,15,09,1, 11.9,1,1, 2.548, 10447.393, 426.742, 52917.323 25/11/10,21:00:13,16,09,1, 11.9,1,1, 2.548, 10447.378, 426.751, 52917.326 25/11/10,21:00:13,17,09,1, 11.9,1,1, 2.548, 10447.392, 426.761, 52917.331 25/11/10,21:00:13,18,09,1, 11.9,1,1, 2.548, 10447.365, 426.738, 52917.339 25/11/10,21:00:13,19,09,1, 11.9,1,1, 2.548, 10447.357, 426.751, 52917.290 25/11/10,21:00:14,00,09,1, 11.8,1,1, 2.547, 10447.352, 426.751, 52917.290 25/11/10,21:00:14,01,09,1, 11.8,1,1, 2.547, 10447.369, 426.756, 52917.104 25/11/10,21:00:14,02,09,1, 11.8,1,1, 2.547, 10447.352, 426.762, 52917.416 25/11/10,21:00:14,03,09,1, 11.8,1,1, 2.547, 10447.386, 426.764, 52917.390 25/11/10,21:00:14,04,09,1, 11.8,1,1, 2.547, 10447.341, 426.761, 52917.377 25/11/10,21:00:14,05,09,1, 11.8,1,1, 2.547, 10447.362, 426.777, 52917.352 25/11/10,21:00:14,06,09,1, 11.8,1,1, 2.547, 10447.346, 426.770, 52917.344 25/11/10,21:00:14,07,09,1, 11.8,1,1, 2.547, 10447.354, 426.778, 52917.366 25/11/10,21:00:14,08,09,1, 11.8,1,1, 2.547, 10447.385, 426.743, 52917.352 25/11/10,21:00:14,09,09,1, 11.8,1,1, 2.547, 10447.343, 426.765, 52917.329 25/11/10,21:00:14,10,09,1, 11.8,1,1, 2.547, 10447.363, 426.756, 52917.365 25/11/10,21:00:14,11,09,1, 11.8,1,1, 2.547, 10447.383, 426.783, 52917.376 25/11/10,21:00:14,12,09,1, 11.8,1,1, 2.547, 10447.367, 426.793, 52917.368 25/11/10,21:00:14,13,09,1, 11.8,1,1, 2.547, 10447.351, 426.738, 52917.369 25/11/10,21:00:14,14,09,1, 11.8,1,1, 2.547, 10447.347, 426.760, 52917.373 25/11/10,21:00:14,15,09,1, 11.8,1,1, 2.547, 10447.369, 426.776, 52917.363 25/11/10,21:00:14,16,09,1, 11.8,1,1, 2.547, 10447.378, 426.789, 52917.385 25/11/10,21:00:14,17,09,1, 11.8,1,1, 2.547, 10447.359, 426.788, 52917.399 25/11/10,21:00:14,18,09,1, 11.8,1,1, 2.547, 10447.351, 426.779, 52917.395 25/11/10,21:00:14,19,09,1, 11.8,1,1, 2.547, 10447.359, 426.796, 52917.389 25/11/10,21:00:15,00,09,1, 11.9,1,1, 2.548, 10447.352, 426.796, 52917.389 25/11/10,21:00:15,01,09,1, 11.9,1,1, 2.548, 10447.355, 426.751, 52917.355 25/11/10,21:00:15,02,09,1, 11.9,1,1, 2.548, 10447.350, 426.765, 52917.398 25/11/10,21:00:15,03,09,1, 11.9,1,1, 2.548, 10447.342, 426.763, 52917.375 25/11/10,21:00:15,04,09,1, 11.9,1,1, 2.548, 10447.357, 426.738, 52917.418 25/11/10,21:00:15,05,09,1, 11.9,1,1, 2.548, 10447.349, 426.754, 52917.406 25/11/10,21:00:15,06,09,1, 11.9,1,1, 2.548, 10447.361, 426.759, 52917.437 25/11/10,21:00:15,07,09,1, 11.9,1,1, 2.548, 10447.369, 426.775, 52917.391 25/11/10,21:00:15,08,09,1, 11.9,1,1, 2.548, 10447.369, 426.768, 52917.419 25/11/10,21:00:15,09,09,1, 11.9,1,1, 2.548, 10447.355, 426.775, 52917.396 25/11/10,21:00:15,10,09,1, 11.9,1,1, 2.548, 10447.372, 426.769, 52917.378 25/11/10,21:00:15,11,09,1, 11.9,1,1, 2.548, 10447.365, 426.758, 52917.411 25/11/10,21:00:15,12,09,1, 11.9,1,1, 2.548, 10447.345, 426.752, 52917.401 25/11/10,21:00:15,13,09,1, 11.9,1,1, 2.548, 10447.362, 426.769, 52917.409 25/11/10,21:00:15,14,09,1, 11.9,1,1, 2.548, 10447.353, 426.782, 52917.378 25/11/10,21:00:15,15,09,1, 11.9,1,1, 2.548, 10447.348, 426.783, 52917.409 25/11/10,21:00:15,16,09,1, 11.9,1,1, 2.548, 10447.368, 426.772, 52917.425 25/11/10,21:00:15,17,09,1, 11.9,1,1, 2.548, 10447.382, 426.770, 52917.406 25/11/10,21:00:15,18,09,1, 11.9,1,1, 2.548, 10447.363, 426.785, 52917.469 25/11/10,21:00:15,19,09,1, 11.9,1,1, 2.548, 10447.370, 426.778, 52917.422 25/11/10,21:00:16,00,09,1, 11.9,1,1, 2.546, 10447.369, 426.778, 52917.422 25/11/10,21:00:16,01,09,1, 11.9,1,1, 2.546, 10447.380, 426.804, 52917.457 25/11/10,21:00:16,02,09,1, 11.9,1,1, 2.546, 10447.369, 426.766, 52917.468 25/11/10,21:00:16,03,09,1, 11.9,1,1, 2.546, 10447.373, 426.777, 52917.471 25/11/10,21:00:16,04,09,1, 11.9,1,1, 2.546, 10447.387, 426.769, 52917.441 25/11/10,21:00:16,05,09,1, 11.9,1,1, 2.546, 10447.378, 426.790, 52917.461 25/11/10,21:00:16,06,09,1, 11.9,1,1, 2.546, 10447.404, 426.799, 52917.433 25/11/10,21:00:16,07,09,1, 11.9,1,1, 2.546, 10447.385, 426.784, 52917.453 25/11/10,21:00:16,08,09,1, 11.9,1,1, 2.546, 10447.367, 426.789, 52917.438 25/11/10,21:00:16,09,09,1, 11.9,1,1, 2.546, 10447.383, 426.781, 52917.488 25/11/10,21:00:16,10,09,1, 11.9,1,1, 2.546, 10447.382, 426.781, 52917.493 25/11/10,21:00:16,11,09,1, 11.9,1,1, 2.546, 10447.374, 426.786, 52917.450 25/11/10,21:00:16,12,09,1, 11.9,1,1, 2.546, 10447.399, 426.805, 52917.462 25/11/10,21:00:16,13,09,1, 11.9,1,1, 2.546, 10447.382, 426.770, 52917.477 25/11/10,21:00:16,14,09,1, 11.9,1,1, 2.546, 10447.400, 426.783, 52917.486 25/11/10,21:00:16,15,09,1, 11.9,1,1, 2.546, 10447.413, 426.773, 52917.426 25/11/10,21:00:16,16,09,1, 11.9,1,1, 2.546, 10447.412, 426.779, 52917.469 25/11/10,21:00:16,17,09,1, 11.9,1,1, 2.546, 10447.405, 426.772, 52917.465 25/11/10,21:00:16,18,09,1, 11.9,1,1, 2.546, 10447.411, 426.785, 52917.505 25/11/10,21:00:16,19,09,1, 11.9,1,1, 2.546, 10447.405, 426.772, 52917.461 25/11/10,21:00:17,00,09,1, 11.9,1,1, 2.549, 10447.402, 426.772, 52917.461 25/11/10,21:00:17,01,09,1, 11.9,1,1, 2.549, 10447.429, 426.799, 52917.493 25/11/10,21:00:17,02,09,1, 11.9,1,1, 2.549, 10447.416, 426.787, 52917.478 25/11/10,21:00:17,03,09,1, 11.9,1,1, 2.549, 10447.426, 426.808, 52917.500 25/11/10,21:00:17,04,09,1, 11.9,1,1, 2.549, 10447.397, 426.800, 52917.598 25/11/10,21:00:17,05,09,1, 11.9,1,1, 2.549, 10447.445, 426.793, 52917.449 25/11/10,21:00:17,06,09,1, 11.9,1,1, 2.549, 10447.425, 426.771, 52917.469 25/11/10,21:00:17,07,09,1, 11.9,1,1, 2.549, 10447.447, 426.796, 52917.467 25/11/10,21:00:17,08,09,1, 11.9,1,1, 2.549, 10447.425, 426.814, 52917.526 25/11/10,21:00:17,09,09,1, 11.9,1,1, 2.549, 10447.412, 426.802, 52917.531 25/11/10,21:00:17,10,09,1, 11.9,1,1, 2.549, 10447.438, 426.815, 52917.527 25/11/10,21:00:17,11,09,1, 11.9,1,1, 2.549, 10447.416, 426.821, 52917.539 25/11/10,21:00:17,12,09,1, 11.9,1,1, 2.549, 10447.433, 426.826, 52917.511 25/11/10,21:00:17,13,09,1, 11.9,1,1, 2.549, 10447.425, 426.833, 52917.541 25/11/10,21:00:17,14,09,1, 11.9,1,1, 2.549, 10447.415, 426.818, 52917.547 25/11/10,21:00:17,15,09,1, 11.9,1,1, 2.549, 10447.439, 426.823, 52917.515 25/11/10,21:00:17,16,09,1, 11.9,1,1, 2.549, 10447.441, 426.796, 52917.550 25/11/10,21:00:17,17,09,1, 11.9,1,1, 2.549, 10447.444, 426.807, 52917.526 25/11/10,21:00:17,18,09,1, 11.9,1,1, 2.549, 10447.429, 426.805, 52917.569 25/11/10,21:00:17,19,09,1, 11.9,1,1, 2.549, 10447.445, 426.828, 52917.593 25/11/10,21:00:18,00,09,1, 11.9,1,1, 2.546, 10447.444, 426.828, 52917.593 25/11/10,21:00:18,01,09,1, 11.9,1,1, 2.546, 10447.441, 426.816, 52917.567 25/11/10,21:00:18,02,09,1, 11.9,1,1, 2.546, 10447.471, 426.817, 52917.590 25/11/10,21:00:18,03,09,1, 11.9,1,1, 2.546, 10447.464, 426.812, 52917.562 25/11/10,21:00:18,04,09,1, 11.9,1,1, 2.546, 10447.442, 426.823, 52917.572 25/11/10,21:00:18,05,09,1, 11.9,1,1, 2.546, 10447.460, 426.833, 52917.637 25/11/10,21:00:18,06,09,1, 11.9,1,1, 2.546, 10447.452, 426.843, 52917.574 25/11/10,21:00:18,07,09,1, 11.9,1,1, 2.546, 10447.464, 426.795, 52917.605 25/11/10,21:00:18,08,09,1, 11.9,1,1, 2.546, 10447.456, 426.821, 52917.591 25/11/10,21:00:18,09,09,1, 11.9,1,1, 2.546, 10447.440, 426.829, 52917.600 25/11/10,21:00:18,10,09,1, 11.9,1,1, 2.546, 10447.429, 426.846, 52917.592 25/11/10,21:00:18,11,09,1, 11.9,1,1, 2.546, 10447.460, 426.818, 52917.609 25/11/10,21:00:18,12,09,1, 11.9,1,1, 2.546, 10447.471, 426.839, 52917.599 25/11/10,21:00:18,13,09,1, 11.9,1,1, 2.546, 10447.475, 426.822, 52917.567 25/11/10,21:00:18,14,09,1, 11.9,1,1, 2.546, 10447.482, 426.819, 52917.599 25/11/10,21:00:18,15,09,1, 11.9,1,1, 2.546, 10447.483, 426.815, 52917.666 25/11/10,21:00:18,16,09,1, 11.9,1,1, 2.546, 10447.451, 426.821, 52917.603 25/11/10,21:00:18,17,09,1, 11.9,1,1, 2.546, 10447.490, 426.805, 52917.651 25/11/10,21:00:18,18,09,1, 11.9,1,1, 2.546, 10447.473, 426.793, 52917.599 25/11/10,21:00:18,19,09,1, 11.9,1,1, 2.546, 10447.473, 426.816, 52917.592 25/11/10,21:00:19,00,09,1, 11.9,1,1, 2.548, 10447.469, 426.816, 52917.592 25/11/10,21:00:19,01,09,1, 11.9,1,1, 2.548, 10447.473, 426.794, 52917.633 25/11/10,21:00:19,02,09,1, 11.9,1,1, 2.548, 10447.464, 426.824, 52917.642 25/11/10,21:00:19,03,09,1, 11.9,1,1, 2.548, 10447.446, 426.812, 52917.595 25/11/10,21:00:19,04,09,1, 11.9,1,1, 2.548, 10447.461, 426.843, 52917.605 25/11/10,21:00:19,05,09,1, 11.9,1,1, 2.548, 10447.466, 426.807, 52917.629 25/11/10,21:00:19,06,09,1, 11.9,1,1, 2.548, 10447.475, 426.807, 52917.674 25/11/10,21:00:19,07,09,1, 11.9,1,1, 2.548, 10447.465, 426.808, 52917.641 25/11/10,21:00:19,08,09,1, 11.9,1,1, 2.548, 10447.473, 426.809, 52917.636 25/11/10,21:00:19,09,09,1, 11.9,1,1, 2.548, 10447.497, 426.800, 52917.674 25/11/10,21:00:19,10,09,1, 11.9,1,1, 2.548, 10447.474, 426.813, 52917.634 25/11/10,21:00:19,11,09,1, 11.9,1,1, 2.548, 10447.492, 426.802, 52917.692 25/11/10,21:00:19,12,09,1, 11.9,1,1, 2.548, 10447.493, 426.814, 52917.663 25/11/10,21:00:19,13,09,1, 11.9,1,1, 2.548, 10447.472, 426.832, 52917.659 25/11/10,21:00:19,14,09,1, 11.9,1,1, 2.548, 10447.479, 426.789, 52917.661 25/11/10,21:00:19,15,09,1, 11.9,1,1, 2.548, 10447.489, 426.809, 52917.677 25/11/10,21:00:19,16,09,1, 11.9,1,1, 2.548, 10447.467, 426.798, 52917.659 25/11/10,21:00:19,17,09,1, 11.9,1,1, 2.548, 10447.485, 426.811, 52917.673 25/11/10,21:00:19,18,09,1, 11.9,1,1, 2.548, 10447.467, 426.817, 52917.649 25/11/10,21:00:19,19,09,1, 11.9,1,1, 2.548, 10447.495, 426.793, 52917.678 25/11/10,21:00:20,00,09,1, 11.9,1,1, 2.545, 10447.494, 426.793, 52917.678 25/11/10,21:00:20,01,09,1, 11.9,1,1, 2.545, 10447.483, 426.797, 52917.687 25/11/10,21:00:20,02,09,1, 11.9,1,1, 2.545, 10447.496, 426.772, 52917.677 25/11/10,21:00:20,03,09,1, 11.9,1,1, 2.545, 10447.496, 426.821, 52917.702 25/11/10,21:00:20,04,09,1, 11.9,1,1, 2.545, 10447.504, 426.786, 52917.668 25/11/10,21:00:20,05,09,1, 11.9,1,1, 2.545, 10447.512, 426.805, 52917.679 25/11/10,21:00:20,06,09,1, 11.9,1,1, 2.545, 10447.502, 426.797, 52917.679 25/11/10,21:00:20,07,09,1, 11.9,1,1, 2.545, 10447.497, 426.796, 52917.692 25/11/10,21:00:20,08,09,1, 11.9,1,1, 2.545, 10447.527, 426.842, 52917.701 25/11/10,21:00:20,09,09,1, 11.9,1,1, 2.545, 10447.523, 426.816, 52917.679 25/11/10,21:00:20,10,09,1, 11.9,1,1, 2.545, 10447.524, 426.789, 52917.686 25/11/10,21:00:20,11,09,1, 11.9,1,1, 2.545, 10447.527, 426.806, 52917.715 25/11/10,21:00:20,12,09,1, 11.9,1,1, 2.545, 10447.516, 426.811, 52917.697 25/11/10,21:00:20,13,09,1, 11.9,1,1, 2.545, 10447.504, 426.780, 52917.687 25/11/10,21:00:20,14,09,1, 11.9,1,1, 2.545, 10447.520, 426.783, 52917.706 25/11/10,21:00:20,15,09,1, 11.9,1,1, 2.545, 10447.538, 426.793, 52917.697 25/11/10,21:00:20,16,09,1, 11.9,1,1, 2.545, 10447.526, 426.805, 52917.727 25/11/10,21:00:20,17,09,1, 11.9,1,1, 2.545, 10447.551, 426.812, 52917.725 25/11/10,21:00:20,18,09,1, 11.9,1,1, 2.545, 10447.528, 426.810, 52917.780 25/11/10,21:00:20,19,09,1, 11.9,1,1, 2.545, 10447.507, 426.791, 52917.732 25/11/10,21:00:21,00,09,1, 11.9,1,1, 2.548, 10447.502, 426.791, 52917.732 25/11/10,21:00:21,01,09,1, 11.9,1,1, 2.548, 10447.516, 426.781, 52917.736 25/11/10,21:00:21,02,09,1, 11.9,1,1, 2.548, 10447.530, 426.811, 52917.717 25/11/10,21:00:21,03,09,1, 11.9,1,1, 2.548, 10447.535, 426.798, 52917.762 25/11/10,21:00:21,04,09,1, 11.9,1,1, 2.548, 10447.544, 426.811, 52917.752 25/11/10,21:00:21,05,09,1, 11.9,1,1, 2.548, 10447.529, 426.776, 52917.715 25/11/10,21:00:21,06,09,1, 11.9,1,1, 2.548, 10447.521, 426.778, 52917.720 25/11/10,21:00:21,07,09,1, 11.9,1,1, 2.548, 10447.513, 426.772, 52917.727 25/11/10,21:00:21,08,09,1, 11.9,1,1, 2.548, 10447.566, 426.754, 52917.636 25/11/10,21:00:21,09,09,1, 11.9,1,1, 2.548, 10447.484, 426.799, 52917.742 25/11/10,21:00:21,10,09,1, 11.9,1,1, 2.548, 10447.522, 426.767, 52917.760 25/11/10,21:00:21,11,09,1, 11.9,1,1, 2.548, 10447.555, 426.779, 52917.757 25/11/10,21:00:21,12,09,1, 11.9,1,1, 2.548, 10447.532, 426.778, 52917.743 25/11/10,21:00:21,13,09,1, 11.9,1,1, 2.548, 10447.533, 426.769, 52917.761 25/11/10,21:00:21,14,09,1, 11.9,1,1, 2.548, 10447.548, 426.762, 52917.754 25/11/10,21:00:21,15,09,1, 11.9,1,1, 2.548, 10447.532, 426.776, 52917.792 25/11/10,21:00:21,16,09,1, 11.9,1,1, 2.548, 10447.536, 426.760, 52917.791 25/11/10,21:00:21,17,09,1, 11.9,1,1, 2.548, 10447.560, 426.753, 52917.773 25/11/10,21:00:21,18,09,1, 11.9,1,1, 2.548, 10447.546, 426.751, 52917.796 25/11/10,21:00:21,19,09,1, 11.9,1,1, 2.548, 10447.559, 426.765, 52917.772 25/11/10,21:00:22,00,10,1, 11.9,1,1, 2.547, 10447.552, 426.765, 52917.772 25/11/10,21:00:22,01,10,1, 11.9,1,1, 2.547, 10447.547, 426.770, 52917.788 25/11/10,21:00:22,02,10,1, 11.9,1,1, 2.547, 10447.544, 426.763, 52917.787 25/11/10,21:00:22,03,10,1, 11.9,1,1, 2.547, 10447.575, 426.742, 52917.785 25/11/10,21:00:22,04,10,1, 11.9,1,1, 2.547, 10447.577, 426.760, 52917.788 25/11/10,21:00:22,05,10,1, 11.9,1,1, 2.547, 10447.555, 426.757, 52917.781 25/11/10,21:00:22,06,10,1, 11.9,1,1, 2.547, 10447.525, 426.776, 52917.999 25/11/10,21:00:22,07,10,1, 11.9,1,1, 2.547, 10447.538, 426.747, 52917.847 25/11/10,21:00:22,08,10,1, 11.9,1,1, 2.547, 10447.564, 426.757, 52917.844 25/11/10,21:00:22,09,10,1, 11.9,1,1, 2.547, 10447.567, 426.756, 52917.829 25/11/10,21:00:22,10,10,1, 11.9,1,1, 2.547, 10447.544, 426.755, 52917.817 25/11/10,21:00:22,11,10,1, 11.9,1,1, 2.547, 10447.554, 426.734, 52917.824 25/11/10,21:00:22,12,10,1, 11.9,1,1, 2.547, 10447.580, 426.737, 52917.830 25/11/10,21:00:22,13,10,1, 11.9,1,1, 2.547, 10447.578, 426.739, 52917.839 25/11/10,21:00:22,14,10,1, 11.9,1,1, 2.547, 10447.597, 426.745, 52917.853 25/11/10,21:00:22,15,10,1, 11.9,1,1, 2.547, 10447.577, 426.726, 52917.846 25/11/10,21:00:22,16,10,1, 11.9,1,1, 2.547, 10447.574, 426.705, 52917.838 25/11/10,21:00:22,17,10,1, 11.9,1,1, 2.547, 10447.568, 426.735, 52917.857 25/11/10,21:00:22,18,10,1, 11.9,1,1, 2.547, 10447.560, 426.723, 52917.840 25/11/10,21:00:22,19,10,1, 11.9,1,1, 2.547, 10447.573, 426.720, 52917.847 25/11/10,21:00:23,00,10,1, 11.9,1,1, 2.551, 10447.569, 426.720, 52917.847 25/11/10,21:00:23,01,10,1, 11.9,1,1, 2.551, 10447.568, 426.716, 52917.845 25/11/10,21:00:23,02,10,1, 11.9,1,1, 2.551, 10447.570, 426.707, 52917.868 25/11/10,21:00:23,03,10,1, 11.9,1,1, 2.551, 10447.563, 426.725, 52917.832 25/11/10,21:00:23,04,10,1, 11.9,1,1, 2.551, 10447.556, 426.726, 52917.874 25/11/10,21:00:23,05,10,1, 11.9,1,1, 2.551, 10447.564, 426.710, 52917.846 25/11/10,21:00:23,06,10,1, 11.9,1,1, 2.551, 10447.567, 426.733, 52917.901 25/11/10,21:00:23,07,10,1, 11.9,1,1, 2.551, 10447.575, 426.696, 52917.885 25/11/10,21:00:23,08,10,1, 11.9,1,1, 2.551, 10447.579, 426.729, 52917.940 25/11/10,21:00:23,09,10,1, 11.9,1,1, 2.551, 10447.582, 426.704, 52917.937 25/11/10,21:00:23,10,10,1, 11.9,1,1, 2.551, 10447.577, 426.694, 52917.914 25/11/10,21:00:23,11,10,1, 11.9,1,1, 2.551, 10447.567, 426.678, 52917.913 25/11/10,21:00:23,12,10,1, 11.9,1,1, 2.551, 10447.583, 426.691, 52917.880 25/11/10,21:00:23,13,10,1, 11.9,1,1, 2.551, 10447.534, 426.696, 52917.900 25/11/10,21:00:23,14,10,1, 11.9,1,1, 2.551, 10447.579, 426.707, 52917.883 25/11/10,21:00:23,15,10,1, 11.9,1,1, 2.551, 10447.565, 426.703, 52917.888 25/11/10,21:00:23,16,10,1, 11.9,1,1, 2.551, 10447.561, 426.694, 52917.893 25/11/10,21:00:23,17,10,1, 11.9,1,1, 2.551, 10447.562, 426.706, 52917.900 25/11/10,21:00:23,18,10,1, 11.9,1,1, 2.551, 10447.571, 426.688, 52917.941 25/11/10,21:00:23,19,10,1, 11.9,1,1, 2.551, 10447.573, 426.693, 52917.934 25/11/10,21:00:24,00,10,1, 12.0,1,1, 2.549, 10447.569, 426.693, 52917.934 25/11/10,21:00:24,01,10,1, 12.0,1,1, 2.549, 10447.585, 426.699, 52917.881 25/11/10,21:00:24,02,10,1, 12.0,1,1, 2.549, 10447.568, 426.677, 52917.948 25/11/10,21:00:24,03,10,1, 12.0,1,1, 2.549, 10447.597, 426.705, 52917.918 25/11/10,21:00:24,04,10,1, 12.0,1,1, 2.549, 10447.580, 426.683, 52917.940 25/11/10,21:00:24,05,10,1, 12.0,1,1, 2.549, 10447.557, 426.674, 52917.907 25/11/10,21:00:24,06,10,1, 12.0,1,1, 2.549, 10447.579, 426.664, 52917.933 25/11/10,21:00:24,07,10,1, 12.0,1,1, 2.549, 10447.575, 426.671, 52917.945 25/11/10,21:00:24,08,10,1, 12.0,1,1, 2.549, 10447.598, 426.660, 52917.930 25/11/10,21:00:24,09,10,1, 12.0,1,1, 2.549, 10447.575, 426.658, 52917.931 25/11/10,21:00:24,10,10,1, 12.0,1,1, 2.549, 10447.569, 426.676, 52917.926 25/11/10,21:00:24,11,10,1, 12.0,1,1, 2.549, 10447.580, 426.663, 52917.939 25/11/10,21:00:24,12,10,1, 12.0,1,1, 2.549, 10447.563, 426.685, 52917.948 25/11/10,21:00:24,13,10,1, 12.0,1,1, 2.549, 10447.588, 426.670, 52917.926 25/11/10,21:00:24,14,10,1, 12.0,1,1, 2.549, 10447.604, 426.678, 52917.972 25/11/10,21:00:24,15,10,1, 12.0,1,1, 2.549, 10447.580, 426.669, 52917.934 25/11/10,21:00:24,16,10,1, 12.0,1,1, 2.549, 10447.570, 426.656, 52917.932 25/11/10,21:00:24,17,10,1, 12.0,1,1, 2.549, 10447.599, 426.636, 52917.929 25/11/10,21:00:24,18,10,1, 12.0,1,1, 2.549, 10447.591, 426.630, 52917.976 25/11/10,21:00:24,19,10,1, 12.0,1,1, 2.549, 10447.577, 426.659, 52917.985 25/11/10,21:00:25,00,10,1, 11.9,1,1, 2.550, 10447.569, 426.659, 52917.985 25/11/10,21:00:25,01,10,1, 11.9,1,1, 2.550, 10447.600, 426.629, 52918.014 25/11/10,21:00:25,02,10,1, 11.9,1,1, 2.550, 10447.584, 426.645, 52918.013 25/11/10,21:00:25,03,10,1, 11.9,1,1, 2.550, 10447.613, 426.654, 52918.016 25/11/10,21:00:25,04,10,1, 11.9,1,1, 2.550, 10447.613, 426.631, 52918.020 25/11/10,21:00:25,05,10,1, 11.9,1,1, 2.550, 10447.602, 426.638, 52918.018 25/11/10,21:00:25,06,10,1, 11.9,1,1, 2.550, 10447.621, 426.629, 52917.964 25/11/10,21:00:25,07,10,1, 11.9,1,1, 2.550, 10447.596, 426.620, 52918.012 25/11/10,21:00:25,08,10,1, 11.9,1,1, 2.550, 10447.613, 426.621, 52918.043 25/11/10,21:00:25,09,10,1, 11.9,1,1, 2.550, 10447.594, 426.605, 52918.016 25/11/10,21:00:25,10,10,1, 11.9,1,1, 2.550, 10447.602, 426.583, 52918.007 25/11/10,21:00:25,11,10,1, 11.9,1,1, 2.550, 10447.615, 426.613, 52917.963 25/11/10,21:00:25,12,10,1, 11.9,1,1, 2.550, 10447.604, 426.612, 52918.014 25/11/10,21:00:25,13,10,1, 11.9,1,1, 2.550, 10447.615, 426.600, 52917.988 25/11/10,21:00:25,14,10,1, 11.9,1,1, 2.550, 10447.595, 426.591, 52918.014 25/11/10,21:00:25,15,10,1, 11.9,1,1, 2.550, 10447.579, 426.600, 52917.995 25/11/10,21:00:25,16,10,1, 11.9,1,1, 2.550, 10447.620, 426.597, 52918.063 25/11/10,21:00:25,17,10,1, 11.9,1,1, 2.550, 10447.611, 426.622, 52917.997 25/11/10,21:00:25,18,10,1, 11.9,1,1, 2.550, 10447.604, 426.606, 52918.026 25/11/10,21:00:25,19,10,1, 11.9,1,1, 2.550, 10447.606, 426.603, 52918.030 25/11/10,21:00:26,00,10,1, 11.9,1,1, 2.548, 10447.602, 426.603, 52918.030 25/11/10,21:00:26,01,10,1, 11.9,1,1, 2.548, 10447.584, 426.586, 52918.005 25/11/10,21:00:26,02,10,1, 11.9,1,1, 2.548, 10447.616, 426.607, 52918.050 25/11/10,21:00:26,03,10,1, 11.9,1,1, 2.548, 10447.619, 426.589, 52918.044 25/11/10,21:00:26,04,10,1, 11.9,1,1, 2.548, 10447.605, 426.578, 52918.041 25/11/10,21:00:26,05,10,1, 11.9,1,1, 2.548, 10447.626, 426.598, 52918.082 25/11/10,21:00:26,06,10,1, 11.9,1,1, 2.548, 10447.617, 426.558, 52918.059 25/11/10,21:00:26,07,10,1, 11.9,1,1, 2.548, 10447.604, 426.588, 52917.992 25/11/10,21:00:26,08,10,1, 11.9,1,1, 2.548, 10447.608, 426.569, 52917.999 25/11/10,21:00:26,09,10,1, 11.9,1,1, 2.548, 10447.610, 426.568, 52918.062 25/11/10,21:00:26,10,10,1, 11.9,1,1, 2.548, 10447.618, 426.561, 52918.068 25/11/10,21:00:26,11,10,1, 11.9,1,1, 2.548, 10447.613, 426.539, 52918.055 25/11/10,21:00:26,12,10,1, 11.9,1,1, 2.548, 10447.622, 426.571, 52918.075 25/11/10,21:00:26,13,10,1, 11.9,1,1, 2.548, 10447.634, 426.580, 52918.071 25/11/10,21:00:26,14,10,1, 11.9,1,1, 2.548, 10447.625, 426.559, 52918.109 25/11/10,21:00:26,15,10,1, 11.9,1,1, 2.548, 10447.610, 426.560, 52918.100 25/11/10,21:00:26,16,10,1, 11.9,1,1, 2.548, 10447.603, 426.536, 52918.093 25/11/10,21:00:26,17,10,1, 11.9,1,1, 2.548, 10447.628, 426.559, 52918.092 25/11/10,21:00:26,18,10,1, 11.9,1,1, 2.548, 10447.623, 426.563, 52918.077 25/11/10,21:00:26,19,10,1, 11.9,1,1, 2.548, 10447.615, 426.547, 52918.102 25/11/10,21:00:27,00,10,1, 11.9,1,1, 2.550, 10447.611, 426.547, 52918.102 25/11/10,21:00:27,01,10,1, 11.9,1,1, 2.550, 10447.632, 426.542, 52918.115 25/11/10,21:00:27,02,10,1, 11.9,1,1, 2.550, 10447.630, 426.521, 52918.109 25/11/10,21:00:27,03,10,1, 11.9,1,1, 2.550, 10447.619, 426.528, 52918.124 25/11/10,21:00:27,04,10,1, 11.9,1,1, 2.550, 10447.631, 426.541, 52918.119 25/11/10,21:00:27,05,10,1, 11.9,1,1, 2.550, 10447.619, 426.528, 52918.130 25/11/10,21:00:27,06,10,1, 11.9,1,1, 2.550, 10447.625, 426.540, 52918.140 25/11/10,21:00:27,07,10,1, 11.9,1,1, 2.550, 10447.619, 426.541, 52918.111 25/11/10,21:00:27,08,10,1, 11.9,1,1, 2.550, 10447.600, 426.523, 52918.101 25/11/10,21:00:27,09,10,1, 11.9,1,1, 2.550, 10447.632, 426.533, 52918.018 25/11/10,21:00:27,10,10,1, 11.9,1,1, 2.550, 10447.615, 426.522, 52918.116 25/11/10,21:00:27,11,10,1, 11.9,1,1, 2.550, 10447.623, 426.504, 52918.141 25/11/10,21:00:27,12,10,1, 11.9,1,1, 2.550, 10447.629, 426.517, 52918.159 25/11/10,21:00:27,13,10,1, 11.9,1,1, 2.550, 10447.627, 426.520, 52918.149 25/11/10,21:00:27,14,10,1, 11.9,1,1, 2.550, 10447.645, 426.540, 52918.140 25/11/10,21:00:27,15,10,1, 11.9,1,1, 2.550, 10447.617, 426.530, 52918.143 25/11/10,21:00:27,16,10,1, 11.9,1,1, 2.550, 10447.630, 426.547, 52918.197 25/11/10,21:00:27,17,10,1, 11.9,1,1, 2.550, 10447.621, 426.539, 52918.215 25/11/10,21:00:27,18,10,1, 11.9,1,1, 2.550, 10447.629, 426.533, 52918.196 25/11/10,21:00:27,19,10,1, 11.9,1,1, 2.550, 10447.637, 426.528, 52918.152 25/11/10,21:00:28,00,10,1, 11.9,1,1, 2.552, 10447.636, 426.528, 52918.152 25/11/10,21:00:28,01,10,1, 11.9,1,1, 2.552, 10447.622, 426.517, 52918.174 25/11/10,21:00:28,02,10,1, 11.9,1,1, 2.552, 10447.635, 426.489, 52918.188 25/11/10,21:00:28,03,10,1, 11.9,1,1, 2.552, 10447.633, 426.515, 52918.195 25/11/10,21:00:28,04,10,1, 11.9,1,1, 2.552, 10447.625, 426.514, 52918.170 25/11/10,21:00:28,05,10,1, 11.9,1,1, 2.552, 10447.625, 426.509, 52918.216 25/11/10,21:00:28,06,10,1, 11.9,1,1, 2.552, 10447.637, 426.525, 52918.241 25/11/10,21:00:28,07,10,1, 11.9,1,1, 2.552, 10447.618, 426.492, 52918.188 25/11/10,21:00:28,08,10,1, 11.9,1,1, 2.552, 10447.635, 426.531, 52918.223 25/11/10,21:00:28,09,10,1, 11.9,1,1, 2.552, 10447.638, 426.508, 52918.206 25/11/10,21:00:28,10,10,1, 11.9,1,1, 2.552, 10447.617, 426.513, 52918.196 25/11/10,21:00:28,11,10,1, 11.9,1,1, 2.552, 10447.620, 426.491, 52918.240 25/11/10,21:00:28,12,10,1, 11.9,1,1, 2.552, 10447.643, 426.497, 52918.265 25/11/10,21:00:28,13,10,1, 11.9,1,1, 2.552, 10447.628, 426.522, 52918.254 25/11/10,21:00:28,14,10,1, 11.9,1,1, 2.552, 10447.626, 426.484, 52918.262 25/11/10,21:00:28,15,10,1, 11.9,1,1, 2.552, 10447.621, 426.517, 52918.276 25/11/10,21:00:28,16,10,1, 11.9,1,1, 2.552, 10447.614, 426.474, 52918.212 25/11/10,21:00:28,17,10,1, 11.9,1,1, 2.552, 10447.608, 426.487, 52918.210 25/11/10,21:00:28,18,10,1, 11.9,1,1, 2.552, 10447.637, 426.479, 52918.274 25/11/10,21:00:28,19,10,1, 11.9,1,1, 2.552, 10447.605, 426.476, 52918.244 25/11/10,21:00:29,00,10,1, 11.9,1,1, 2.549, 10447.602, 426.476, 52918.244 25/11/10,21:00:29,01,10,1, 11.9,1,1, 2.549, 10447.601, 426.505, 52918.251 25/11/10,21:00:29,02,10,1, 11.9,1,1, 2.549, 10447.623, 426.487, 52918.264 25/11/10,21:00:29,03,10,1, 11.9,1,1, 2.549, 10447.601, 426.484, 52918.283 25/11/10,21:00:29,04,10,1, 11.9,1,1, 2.549, 10447.634, 426.487, 52918.269 25/11/10,21:00:29,05,10,1, 11.9,1,1, 2.549, 10447.602, 426.467, 52918.111 25/11/10,21:00:29,06,10,1, 11.9,1,1, 2.549, 10447.634, 426.466, 52918.357 25/11/10,21:00:29,07,10,1, 11.9,1,1, 2.549, 10447.634, 426.482, 52918.277 25/11/10,21:00:29,08,10,1, 11.9,1,1, 2.549, 10447.631, 426.482, 52918.300 25/11/10,21:00:29,09,10,1, 11.9,1,1, 2.549, 10447.641, 426.471, 52918.314 25/11/10,21:00:29,10,10,1, 11.9,1,1, 2.549, 10447.630, 426.466, 52918.278 25/11/10,21:00:29,11,10,1, 11.9,1,1, 2.549, 10447.618, 426.476, 52918.301 25/11/10,21:00:29,12,10,1, 11.9,1,1, 2.549, 10447.633, 426.471, 52918.328 25/11/10,21:00:29,13,10,1, 11.9,1,1, 2.549, 10447.628, 426.465, 52918.308 25/11/10,21:00:29,14,10,1, 11.9,1,1, 2.549, 10447.621, 426.472, 52918.345 25/11/10,21:00:29,15,10,1, 11.9,1,1, 2.549, 10447.654, 426.466, 52918.316 25/11/10,21:00:29,16,10,1, 11.9,1,1, 2.549, 10447.611, 426.464, 52918.318 25/11/10,21:00:29,17,10,1, 11.9,1,1, 2.549, 10447.638, 426.438, 52918.303 25/11/10,21:00:29,18,10,1, 11.9,1,1, 2.549, 10447.639, 426.473, 52918.294 25/11/10,21:00:29,19,10,1, 11.9,1,1, 2.549, 10447.640, 426.428, 52918.310 25/11/10,21:00:30,00,09,1, 11.9,1,1, 2.546, 10447.636, 426.428, 52918.310 25/11/10,21:00:30,01,09,1, 11.9,1,1, 2.546, 10447.635, 426.437, 52918.314 25/11/10,21:00:30,02,09,1, 11.9,1,1, 2.546, 10447.638, 426.431, 52918.334 25/11/10,21:00:30,03,09,1, 11.9,1,1, 2.546, 10447.620, 426.446, 52918.352 25/11/10,21:00:30,04,09,1, 11.9,1,1, 2.546, 10447.631, 426.399, 52918.321 25/11/10,21:00:30,05,09,1, 11.9,1,1, 2.546, 10447.644, 426.429, 52918.371 25/11/10,21:00:30,06,09,1, 11.9,1,1, 2.546, 10447.626, 426.430, 52918.392 25/11/10,21:00:30,07,09,1, 11.9,1,1, 2.546, 10447.637, 426.421, 52918.364 25/11/10,21:00:30,08,09,1, 11.9,1,1, 2.546, 10447.648, 426.434, 52918.377 25/11/10,21:00:30,09,09,1, 11.9,1,1, 2.546, 10447.659, 426.426, 52918.328 25/11/10,21:00:30,10,09,1, 11.9,1,1, 2.546, 10447.659, 426.453, 52918.383 25/11/10,21:00:30,11,09,1, 11.9,1,1, 2.546, 10447.638, 426.438, 52918.371 25/11/10,21:00:30,12,09,1, 11.9,1,1, 2.546, 10447.651, 426.422, 52918.384 25/11/10,21:00:30,13,09,1, 11.9,1,1, 2.546, 10447.651, 426.407, 52918.358 25/11/10,21:00:30,14,09,1, 11.9,1,1, 2.546, 10447.645, 426.424, 52918.344 25/11/10,21:00:30,15,09,1, 11.9,1,1, 2.546, 10447.655, 426.418, 52918.359 25/11/10,21:00:30,16,09,1, 11.9,1,1, 2.546, 10447.628, 426.422, 52918.360 25/11/10,21:00:30,17,09,1, 11.9,1,1, 2.546, 10447.672, 426.434, 52918.384 25/11/10,21:00:30,18,09,1, 11.9,1,1, 2.546, 10447.652, 426.441, 52918.402 25/11/10,21:00:30,19,09,1, 11.9,1,1, 2.546, 10447.663, 426.417, 52918.388 25/11/10,21:00:31,00,10,1, 11.9,1,1, 2.545, 10447.661, 426.417, 52918.388 25/11/10,21:00:31,01,10,1, 11.9,1,1, 2.545, 10447.665, 426.398, 52918.381 25/11/10,21:00:31,02,10,1, 11.9,1,1, 2.545, 10447.658, 426.401, 52918.424 25/11/10,21:00:31,03,10,1, 11.9,1,1, 2.545, 10447.667, 426.384, 52918.388 25/11/10,21:00:31,04,10,1, 11.9,1,1, 2.545, 10447.652, 426.411, 52918.399 25/11/10,21:00:31,05,10,1, 11.9,1,1, 2.545, 10447.665, 426.398, 52918.402 25/11/10,21:00:31,06,10,1, 11.9,1,1, 2.545, 10447.665, 426.396, 52918.442 25/11/10,21:00:31,07,10,1, 11.9,1,1, 2.545, 10447.654, 426.421, 52918.424 25/11/10,21:00:31,08,10,1, 11.9,1,1, 2.545, 10447.673, 426.417, 52918.392 25/11/10,21:00:31,09,10,1, 11.9,1,1, 2.545, 10447.659, 426.421, 52918.439 25/11/10,21:00:31,10,10,1, 11.9,1,1, 2.545, 10447.690, 426.404, 52918.459 25/11/10,21:00:31,11,10,1, 11.9,1,1, 2.545, 10447.676, 426.376, 52918.464 25/11/10,21:00:31,12,10,1, 11.9,1,1, 2.545, 10447.674, 426.406, 52918.443 25/11/10,21:00:31,13,10,1, 11.9,1,1, 2.545, 10447.666, 426.382, 52918.445 25/11/10,21:00:31,14,10,1, 11.9,1,1, 2.545, 10447.677, 426.404, 52918.454 25/11/10,21:00:31,15,10,1, 11.9,1,1, 2.545, 10447.657, 426.385, 52918.442 25/11/10,21:00:31,16,10,1, 11.9,1,1, 2.545, 10447.693, 426.399, 52918.464 25/11/10,21:00:31,17,10,1, 11.9,1,1, 2.545, 10447.699, 426.381, 52918.469 25/11/10,21:00:31,18,10,1, 11.9,1,1, 2.545, 10447.673, 426.406, 52918.487 25/11/10,21:00:31,19,10,1, 11.9,1,1, 2.545, 10447.671, 426.393, 52918.472 25/11/10,21:00:32,00,10,1, 11.9,1,1, 2.551, 10447.669, 426.393, 52918.472 25/11/10,21:00:32,01,10,1, 11.9,1,1, 2.551, 10447.662, 426.400, 52918.484 25/11/10,21:00:32,02,10,1, 11.9,1,1, 2.551, 10447.684, 426.369, 52918.489 25/11/10,21:00:32,03,10,1, 11.9,1,1, 2.551, 10447.690, 426.388, 52918.505 25/11/10,21:00:32,04,10,1, 11.9,1,1, 2.551, 10447.677, 426.379, 52918.498 25/11/10,21:00:32,05,10,1, 11.9,1,1, 2.551, 10447.670, 426.396, 52918.494 25/11/10,21:00:32,06,10,1, 11.9,1,1, 2.551, 10447.689, 426.382, 52918.494 25/11/10,21:00:32,07,10,1, 11.9,1,1, 2.551, 10447.690, 426.380, 52918.502 25/11/10,21:00:32,08,10,1, 11.9,1,1, 2.551, 10447.660, 426.398, 52918.514 25/11/10,21:00:32,09,10,1, 11.9,1,1, 2.551, 10447.675, 426.389, 52918.528 25/11/10,21:00:32,10,10,1, 11.9,1,1, 2.551, 10447.675, 426.370, 52918.540 25/11/10,21:00:32,11,10,1, 11.9,1,1, 2.551, 10447.707, 426.392, 52918.516 25/11/10,21:00:32,12,10,1, 11.9,1,1, 2.551, 10447.690, 426.394, 52918.528 25/11/10,21:00:32,13,10,1, 11.9,1,1, 2.551, 10447.696, 426.376, 52918.542 25/11/10,21:00:32,14,10,1, 11.9,1,1, 2.551, 10447.661, 426.403, 52918.531 25/11/10,21:00:32,15,10,1, 11.9,1,1, 2.551, 10447.669, 426.375, 52918.550 25/11/10,21:00:32,16,10,1, 11.9,1,1, 2.551, 10447.681, 426.358, 52918.504 25/11/10,21:00:32,17,10,1, 11.9,1,1, 2.551, 10447.669, 426.357, 52918.530 25/11/10,21:00:32,18,10,1, 11.9,1,1, 2.551, 10447.666, 426.368, 52918.516 25/11/10,21:00:32,19,10,1, 11.9,1,1, 2.551, 10447.686, 426.360, 52918.533 25/11/10,21:00:33,00,10,1, 11.9,1,1, 2.549, 10447.686, 426.360, 52918.533 25/11/10,21:00:33,01,10,1, 11.9,1,1, 2.549, 10447.703, 426.381, 52918.520 25/11/10,21:00:33,02,10,1, 11.9,1,1, 2.549, 10447.692, 426.379, 52918.557 25/11/10,21:00:33,03,10,1, 11.9,1,1, 2.549, 10447.692, 426.348, 52918.565 25/11/10,21:00:33,04,10,1, 11.9,1,1, 2.549, 10447.677, 426.363, 52918.585 25/11/10,21:00:33,05,10,1, 11.9,1,1, 2.549, 10447.688, 426.378, 52918.591 25/11/10,21:00:33,06,10,1, 11.9,1,1, 2.549, 10447.685, 426.338, 52918.561 25/11/10,21:00:33,07,10,1, 11.9,1,1, 2.549, 10447.688, 426.344, 52918.557 25/11/10,21:00:33,08,10,1, 11.9,1,1, 2.549, 10447.687, 426.342, 52918.576 25/11/10,21:00:33,09,10,1, 11.9,1,1, 2.549, 10447.707, 426.365, 52918.598 25/11/10,21:00:33,10,10,1, 11.9,1,1, 2.549, 10447.693, 426.340, 52918.568 25/11/10,21:00:33,11,10,1, 11.9,1,1, 2.549, 10447.684, 426.351, 52918.583 25/11/10,21:00:33,12,10,1, 11.9,1,1, 2.549, 10447.680, 426.345, 52918.626 25/11/10,21:00:33,13,10,1, 11.9,1,1, 2.549, 10447.694, 426.321, 52918.569 25/11/10,21:00:33,14,10,1, 11.9,1,1, 2.549, 10447.697, 426.326, 52918.582 25/11/10,21:00:33,15,10,1, 11.9,1,1, 2.549, 10447.716, 426.342, 52918.639 25/11/10,21:00:33,16,10,1, 11.9,1,1, 2.549, 10447.707, 426.319, 52918.630 25/11/10,21:00:33,17,10,1, 11.9,1,1, 2.549, 10447.700, 426.320, 52918.656 25/11/10,21:00:33,18,10,1, 11.9,1,1, 2.549, 10447.686, 426.333, 52918.646 25/11/10,21:00:33,19,10,1, 11.9,1,1, 2.549, 10447.704, 426.324, 52918.643 25/11/10,21:00:34,00,10,1, 12.0,1,1, 2.548, 10447.702, 426.324, 52918.643 25/11/10,21:00:34,01,10,1, 12.0,1,1, 2.548, 10447.719, 426.324, 52918.635 25/11/10,21:00:34,02,10,1, 12.0,1,1, 2.548, 10447.714, 426.336, 52918.626 25/11/10,21:00:34,03,10,1, 12.0,1,1, 2.548, 10447.706, 426.308, 52918.614 25/11/10,21:00:34,04,10,1, 12.0,1,1, 2.548, 10447.716, 426.321, 52918.633 25/11/10,21:00:34,05,10,1, 12.0,1,1, 2.548, 10447.718, 426.337, 52918.645 25/11/10,21:00:34,06,10,1, 12.0,1,1, 2.548, 10447.716, 426.310, 52918.618 25/11/10,21:00:34,07,10,1, 12.0,1,1, 2.548, 10447.703, 426.335, 52918.614 25/11/10,21:00:34,08,10,1, 12.0,1,1, 2.548, 10447.713, 426.299, 52918.683 25/11/10,21:00:34,09,10,1, 12.0,1,1, 2.548, 10447.726, 426.298, 52918.673 25/11/10,21:00:34,10,10,1, 12.0,1,1, 2.548, 10447.705, 426.328, 52918.631 25/11/10,21:00:34,11,10,1, 12.0,1,1, 2.548, 10447.712, 426.306, 52918.666 25/11/10,21:00:34,12,10,1, 12.0,1,1, 2.548, 10447.731, 426.309, 52918.689 25/11/10,21:00:34,13,10,1, 12.0,1,1, 2.548, 10447.708, 426.335, 52918.680 25/11/10,21:00:34,14,10,1, 12.0,1,1, 2.548, 10447.708, 426.316, 52918.654 25/11/10,21:00:34,15,10,1, 12.0,1,1, 2.548, 10447.708, 426.286, 52918.661 25/11/10,21:00:34,16,10,1, 12.0,1,1, 2.548, 10447.714, 426.297, 52918.692 25/11/10,21:00:34,17,10,1, 12.0,1,1, 2.548, 10447.722, 426.316, 52918.661 25/11/10,21:00:34,18,10,1, 12.0,1,1, 2.548, 10447.718, 426.311, 52918.660 25/11/10,21:00:34,19,10,1, 12.0,1,1, 2.548, 10447.742, 426.305, 52918.694 25/11/10,21:00:35,00,10,1, 11.9,1,1, 2.551, 10447.736, 426.305, 52918.694 25/11/10,21:00:35,01,10,1, 11.9,1,1, 2.551, 10447.752, 426.321, 52918.692 25/11/10,21:00:35,02,10,1, 11.9,1,1, 2.551, 10447.743, 426.301, 52918.722 25/11/10,21:00:35,03,10,1, 11.9,1,1, 2.551, 10447.745, 426.305, 52918.749 25/11/10,21:00:35,04,10,1, 11.9,1,1, 2.551, 10447.736, 426.294, 52918.701 25/11/10,21:00:35,05,10,1, 11.9,1,1, 2.551, 10447.748, 426.319, 52918.734 25/11/10,21:00:35,06,10,1, 11.9,1,1, 2.551, 10447.741, 426.311, 52918.731 25/11/10,21:00:35,07,10,1, 11.9,1,1, 2.551, 10447.750, 426.320, 52918.731 25/11/10,21:00:35,08,10,1, 11.9,1,1, 2.551, 10447.746, 426.293, 52918.733 25/11/10,21:00:35,09,10,1, 11.9,1,1, 2.551, 10447.762, 426.294, 52918.737 25/11/10,21:00:35,10,10,1, 11.9,1,1, 2.551, 10447.744, 426.289, 52918.736 25/11/10,21:00:35,11,10,1, 11.9,1,1, 2.551, 10447.770, 426.296, 52918.757 25/11/10,21:00:35,12,10,1, 11.9,1,1, 2.551, 10447.779, 426.277, 52918.722 25/11/10,21:00:35,13,10,1, 11.9,1,1, 2.551, 10447.779, 426.280, 52918.721 25/11/10,21:00:35,14,10,1, 11.9,1,1, 2.551, 10447.720, 426.295, 52918.765 25/11/10,21:00:35,15,10,1, 11.9,1,1, 2.551, 10447.762, 426.293, 52918.785 25/11/10,21:00:35,16,10,1, 11.9,1,1, 2.551, 10447.793, 426.287, 52918.762 25/11/10,21:00:35,17,10,1, 11.9,1,1, 2.551, 10447.770, 426.274, 52918.757 25/11/10,21:00:35,18,10,1, 11.9,1,1, 2.551, 10447.789, 426.269, 52918.745 25/11/10,21:00:35,19,10,1, 11.9,1,1, 2.551, 10447.770, 426.261, 52918.800 25/11/10,21:00:36,00,10,1, 11.9,1,1, 2.546, 10447.769, 426.261, 52918.800 25/11/10,21:00:36,01,10,1, 11.9,1,1, 2.546, 10447.769, 426.273, 52918.776 25/11/10,21:00:36,02,10,1, 11.9,1,1, 2.546, 10447.796, 426.296, 52918.793 25/11/10,21:00:36,03,10,1, 11.9,1,1, 2.546, 10447.789, 426.287, 52918.754 25/11/10,21:00:36,04,10,1, 11.9,1,1, 2.546, 10447.797, 426.288, 52918.775 25/11/10,21:00:36,05,10,1, 11.9,1,1, 2.546, 10447.800, 426.274, 52918.829 25/11/10,21:00:36,06,10,1, 11.9,1,1, 2.546, 10447.788, 426.259, 52918.809 25/11/10,21:00:36,07,10,1, 11.9,1,1, 2.546, 10447.799, 426.280, 52918.837 25/11/10,21:00:36,08,10,1, 11.9,1,1, 2.546, 10447.796, 426.273, 52918.817 25/11/10,21:00:36,09,10,1, 11.9,1,1, 2.546, 10447.794, 426.260, 52918.816 25/11/10,21:00:36,10,10,1, 11.9,1,1, 2.546, 10447.812, 426.256, 52918.868 25/11/10,21:00:36,11,10,1, 11.9,1,1, 2.546, 10447.822, 426.270, 52918.870 25/11/10,21:00:36,12,10,1, 11.9,1,1, 2.546, 10447.822, 426.262, 52918.852 25/11/10,21:00:36,13,10,1, 11.9,1,1, 2.546, 10447.841, 426.267, 52918.862 25/11/10,21:00:36,14,10,1, 11.9,1,1, 2.546, 10447.802, 426.264, 52918.832 25/11/10,21:00:36,15,10,1, 11.9,1,1, 2.546, 10447.806, 426.265, 52918.855 25/11/10,21:00:36,16,10,1, 11.9,1,1, 2.546, 10447.827, 426.257, 52918.832 25/11/10,21:00:36,17,10,1, 11.9,1,1, 2.546, 10447.827, 426.256, 52918.871 25/11/10,21:00:36,18,10,1, 11.9,1,1, 2.546, 10447.831, 426.258, 52918.845 25/11/10,21:00:36,19,10,1, 11.9,1,1, 2.546, 10447.841, 426.242, 52918.849 25/11/10,21:00:37,00,10,1, 11.9,1,1, 2.547, 10447.836, 426.242, 52918.849 25/11/10,21:00:37,01,10,1, 11.9,1,1, 2.547, 10447.837, 426.263, 52918.893 25/11/10,21:00:37,02,10,1, 11.9,1,1, 2.547, 10447.837, 426.263, 52918.906 25/11/10,21:00:37,03,10,1, 11.9,1,1, 2.547, 10447.849, 426.262, 52918.895 25/11/10,21:00:37,04,10,1, 11.9,1,1, 2.547, 10447.855, 426.269, 52918.872 25/11/10,21:00:37,05,10,1, 11.9,1,1, 2.547, 10447.846, 426.238, 52918.863 25/11/10,21:00:37,06,10,1, 11.9,1,1, 2.547, 10447.842, 426.250, 52918.893 25/11/10,21:00:37,07,10,1, 11.9,1,1, 2.547, 10447.864, 426.283, 52918.925 25/11/10,21:00:37,08,10,1, 11.9,1,1, 2.547, 10447.838, 426.267, 52918.920 25/11/10,21:00:37,09,10,1, 11.9,1,1, 2.547, 10447.860, 426.260, 52918.887 25/11/10,21:00:37,10,10,1, 11.9,1,1, 2.547, 10447.859, 426.262, 52918.905 25/11/10,21:00:37,11,10,1, 11.9,1,1, 2.547, 10447.862, 426.268, 52918.968 25/11/10,21:00:37,12,10,1, 11.9,1,1, 2.547, 10447.842, 426.239, 52918.970 25/11/10,21:00:37,13,10,1, 11.9,1,1, 2.547, 10447.881, 426.267, 52918.952 25/11/10,21:00:37,14,10,1, 11.9,1,1, 2.547, 10447.889, 426.255, 52918.957 25/11/10,21:00:37,15,10,1, 11.9,1,1, 2.547, 10447.873, 426.241, 52918.942 25/11/10,21:00:37,16,10,1, 11.9,1,1, 2.547, 10447.877, 426.243, 52918.926 25/11/10,21:00:37,17,10,1, 11.9,1,1, 2.547, 10447.898, 426.256, 52918.992 25/11/10,21:00:37,18,10,1, 11.9,1,1, 2.547, 10447.867, 426.254, 52918.961 25/11/10,21:00:37,19,10,1, 11.9,1,1, 2.547, 10447.880, 426.219, 52918.956 25/11/10,21:00:38,00,10,1, 11.8,1,1, 2.550, 10447.878, 426.219, 52918.956 25/11/10,21:00:38,01,10,1, 11.8,1,1, 2.550, 10447.908, 426.256, 52919.014 25/11/10,21:00:38,02,10,1, 11.8,1,1, 2.550, 10447.884, 426.271, 52919.008 25/11/10,21:00:38,03,10,1, 11.8,1,1, 2.550, 10447.902, 426.251, 52918.990 25/11/10,21:00:38,04,10,1, 11.8,1,1, 2.550, 10447.902, 426.249, 52918.998 25/11/10,21:00:38,05,10,1, 11.8,1,1, 2.550, 10447.909, 426.254, 52919.027 25/11/10,21:00:38,06,10,1, 11.8,1,1, 2.550, 10447.918, 426.244, 52919.030 25/11/10,21:00:38,07,10,1, 11.8,1,1, 2.550, 10447.881, 426.229, 52918.989 25/11/10,21:00:38,08,10,1, 11.8,1,1, 2.550, 10447.878, 426.237, 52919.008 25/11/10,21:00:38,09,10,1, 11.8,1,1, 2.550, 10447.885, 426.265, 52919.011 25/11/10,21:00:38,10,10,1, 11.8,1,1, 2.550, 10447.889, 426.254, 52919.019 25/11/10,21:00:38,11,10,1, 11.8,1,1, 2.550, 10447.899, 426.251, 52919.020 25/11/10,21:00:38,12,10,1, 11.8,1,1, 2.550, 10447.912, 426.273, 52919.032 25/11/10,21:00:38,13,10,1, 11.8,1,1, 2.550, 10447.922, 426.246, 52919.039 25/11/10,21:00:38,14,10,1, 11.8,1,1, 2.550, 10447.927, 426.243, 52919.030 25/11/10,21:00:38,15,10,1, 11.8,1,1, 2.550, 10447.926, 426.271, 52919.042 25/11/10,21:00:38,16,10,1, 11.8,1,1, 2.550, 10447.912, 426.259, 52919.079 25/11/10,21:00:38,17,10,1, 11.8,1,1, 2.550, 10447.912, 426.248, 52919.064 25/11/10,21:00:38,18,10,1, 11.8,1,1, 2.550, 10447.916, 426.252, 52919.030 25/11/10,21:00:38,19,10,1, 11.8,1,1, 2.550, 10447.930, 426.256, 52919.042 25/11/10,21:00:39,00,10,1, 11.9,1,1, 2.551, 10447.928, 426.256, 52919.042 25/11/10,21:00:39,01,10,1, 11.9,1,1, 2.551, 10447.893, 426.232, 52919.076 25/11/10,21:00:39,02,10,1, 11.9,1,1, 2.551, 10447.929, 426.255, 52919.081 25/11/10,21:00:39,03,10,1, 11.9,1,1, 2.551, 10447.941, 426.249, 52919.109 25/11/10,21:00:39,04,10,1, 11.9,1,1, 2.551, 10447.943, 426.251, 52919.069 25/11/10,21:00:39,05,10,1, 11.9,1,1, 2.551, 10447.931, 426.222, 52919.090 25/11/10,21:00:39,06,10,1, 11.9,1,1, 2.551, 10447.924, 426.241, 52919.253 25/11/10,21:00:39,07,10,1, 11.9,1,1, 2.551, 10447.968, 426.225, 52919.141 25/11/10,21:00:39,08,10,1, 11.9,1,1, 2.551, 10447.947, 426.239, 52919.091 25/11/10,21:00:39,09,10,1, 11.9,1,1, 2.551, 10447.926, 426.213, 52919.108 25/11/10,21:00:39,10,10,1, 11.9,1,1, 2.551, 10447.946, 426.214, 52919.082 25/11/10,21:00:39,11,10,1, 11.9,1,1, 2.551, 10447.934, 426.213, 52919.093 25/11/10,21:00:39,12,10,1, 11.9,1,1, 2.551, 10447.927, 426.220, 52919.153 25/11/10,21:00:39,13,10,1, 11.9,1,1, 2.551, 10447.929, 426.237, 52919.133 25/11/10,21:00:39,14,10,1, 11.9,1,1, 2.551, 10447.940, 426.221, 52919.130 25/11/10,21:00:39,15,10,1, 11.9,1,1, 2.551, 10447.958, 426.232, 52919.139 25/11/10,21:00:39,16,10,1, 11.9,1,1, 2.551, 10447.947, 426.225, 52919.118 25/11/10,21:00:39,17,10,1, 11.9,1,1, 2.551, 10447.944, 426.211, 52919.191 25/11/10,21:00:39,18,10,1, 11.9,1,1, 2.551, 10447.930, 426.212, 52919.167 25/11/10,21:00:39,19,10,1, 11.9,1,1, 2.551, 10447.914, 426.197, 52919.177 25/11/10,21:00:40,00,10,1, 11.9,1,1, 2.546, 10447.911, 426.197, 52919.177 25/11/10,21:00:40,01,10,1, 11.9,1,1, 2.546, 10447.952, 426.204, 52919.158 25/11/10,21:00:40,02,10,1, 11.9,1,1, 2.546, 10447.932, 426.230, 52919.169 25/11/10,21:00:40,03,10,1, 11.9,1,1, 2.546, 10447.936, 426.190, 52919.137 25/11/10,21:00:40,04,10,1, 11.9,1,1, 2.546, 10447.931, 426.210, 52919.168 25/11/10,21:00:40,05,10,1, 11.9,1,1, 2.546, 10447.954, 426.208, 52919.161 25/11/10,21:00:40,06,10,1, 11.9,1,1, 2.546, 10447.957, 426.202, 52919.181 25/11/10,21:00:40,07,10,1, 11.9,1,1, 2.546, 10447.922, 426.213, 52919.184 25/11/10,21:00:40,08,10,1, 11.9,1,1, 2.546, 10447.910, 426.200, 52919.174 25/11/10,21:00:40,09,10,1, 11.9,1,1, 2.546, 10447.922, 426.189, 52919.157 25/11/10,21:00:40,10,10,1, 11.9,1,1, 2.546, 10447.913, 426.216, 52919.224 25/11/10,21:00:40,11,10,1, 11.9,1,1, 2.546, 10447.960, 426.193, 52919.214 25/11/10,21:00:40,12,10,1, 11.9,1,1, 2.546, 10447.962, 426.210, 52919.194 25/11/10,21:00:40,13,10,1, 11.9,1,1, 2.546, 10447.950, 426.206, 52919.196 25/11/10,21:00:40,14,10,1, 11.9,1,1, 2.546, 10447.955, 426.219, 52919.196 25/11/10,21:00:40,15,10,1, 11.9,1,1, 2.546, 10447.948, 426.228, 52919.228 25/11/10,21:00:40,16,10,1, 11.9,1,1, 2.546, 10447.934, 426.205, 52919.199 25/11/10,21:00:40,17,10,1, 11.9,1,1, 2.546, 10447.938, 426.196, 52919.229 25/11/10,21:00:40,18,10,1, 11.9,1,1, 2.546, 10447.952, 426.213, 52919.252 25/11/10,21:00:40,19,10,1, 11.9,1,1, 2.546, 10447.936, 426.203, 52919.243 25/11/10,21:00:41,00,09,1, 11.9,1,1, 2.545, 10447.936, 426.203, 52919.243 25/11/10,21:00:41,01,09,1, 11.9,1,1, 2.545, 10447.931, 426.198, 52919.232 25/11/10,21:00:41,02,09,1, 11.9,1,1, 2.545, 10447.945, 426.209, 52919.238 25/11/10,21:00:41,03,09,1, 11.9,1,1, 2.545, 10447.945, 426.200, 52919.249 25/11/10,21:00:41,04,09,1, 11.9,1,1, 2.545, 10447.918, 426.196, 52919.257 25/11/10,21:00:41,05,09,1, 11.9,1,1, 2.545, 10447.923, 426.200, 52919.206 25/11/10,21:00:41,06,09,1, 11.9,1,1, 2.545, 10447.937, 426.204, 52919.284 25/11/10,21:00:41,07,09,1, 11.9,1,1, 2.545, 10447.937, 426.200, 52919.254 25/11/10,21:00:41,08,09,1, 11.9,1,1, 2.545, 10447.925, 426.182, 52919.277 25/11/10,21:00:41,09,09,1, 11.9,1,1, 2.545, 10447.926, 426.197, 52919.300 25/11/10,21:00:41,10,09,1, 11.9,1,1, 2.545, 10447.923, 426.201, 52919.296 25/11/10,21:00:41,11,09,1, 11.9,1,1, 2.545, 10447.938, 426.187, 52919.277 25/11/10,21:00:41,12,09,1, 11.9,1,1, 2.545, 10447.938, 426.187, 52919.300 25/11/10,21:00:41,13,09,1, 11.9,1,1, 2.545, 10447.948, 426.189, 52919.330 25/11/10,21:00:41,14,09,1, 11.9,1,1, 2.545, 10447.932, 426.187, 52919.291 25/11/10,21:00:41,15,09,1, 11.9,1,1, 2.545, 10447.943, 426.175, 52919.310 25/11/10,21:00:41,16,09,1, 11.9,1,1, 2.545, 10447.925, 426.190, 52919.275 25/11/10,21:00:41,17,09,1, 11.9,1,1, 2.545, 10447.954, 426.179, 52919.286 25/11/10,21:00:41,18,09,1, 11.9,1,1, 2.545, 10447.924, 426.193, 52919.319 25/11/10,21:00:41,19,09,1, 11.9,1,1, 2.545, 10447.937, 426.206, 52919.320 25/11/10,21:00:42,00,09,1, 11.9,1,1, 2.551, 10447.936, 426.206, 52919.320 25/11/10,21:00:42,01,09,1, 11.9,1,1, 2.551, 10447.968, 426.205, 52919.325 25/11/10,21:00:42,02,09,1, 11.9,1,1, 2.551, 10447.950, 426.199, 52919.365 25/11/10,21:00:42,03,09,1, 11.9,1,1, 2.551, 10447.942, 426.197, 52919.331 25/11/10,21:00:42,04,09,1, 11.9,1,1, 2.551, 10447.936, 426.195, 52919.330 25/11/10,21:00:42,05,09,1, 11.9,1,1, 2.551, 10447.931, 426.182, 52919.370 25/11/10,21:00:42,06,09,1, 11.9,1,1, 2.551, 10447.951, 426.169, 52919.337 25/11/10,21:00:42,07,09,1, 11.9,1,1, 2.551, 10447.927, 426.170, 52919.333 25/11/10,21:00:42,08,09,1, 11.9,1,1, 2.551, 10447.941, 426.169, 52919.345 25/11/10,21:00:42,09,09,1, 11.9,1,1, 2.551, 10447.937, 426.163, 52919.383 25/11/10,21:00:42,10,09,1, 11.9,1,1, 2.551, 10447.947, 426.151, 52919.364 25/11/10,21:00:42,11,09,1, 11.9,1,1, 2.551, 10447.927, 426.174, 52919.360 25/11/10,21:00:42,12,09,1, 11.9,1,1, 2.551, 10447.940, 426.178, 52919.347 25/11/10,21:00:42,13,09,1, 11.9,1,1, 2.551, 10447.939, 426.179, 52919.385 25/11/10,21:00:42,14,09,1, 11.9,1,1, 2.551, 10447.932, 426.163, 52919.385 25/11/10,21:00:42,15,09,1, 11.9,1,1, 2.551, 10447.928, 426.161, 52919.356 25/11/10,21:00:42,16,09,1, 11.9,1,1, 2.551, 10447.934, 426.179, 52919.371 25/11/10,21:00:42,17,09,1, 11.9,1,1, 2.551, 10447.927, 426.151, 52919.397 25/11/10,21:00:42,18,09,1, 11.9,1,1, 2.551, 10447.927, 426.150, 52919.418 25/11/10,21:00:42,19,09,1, 11.9,1,1, 2.551, 10447.951, 426.151, 52919.419 25/11/10,21:00:43,00,09,1, 12.0,1,1, 2.551, 10447.944, 426.151, 52919.419 25/11/10,21:00:43,01,09,1, 12.0,1,1, 2.551, 10447.938, 426.164, 52919.447 25/11/10,21:00:43,02,09,1, 12.0,1,1, 2.551, 10447.909, 426.173, 52919.449 25/11/10,21:00:43,03,09,1, 12.0,1,1, 2.551, 10447.934, 426.163, 52919.424 25/11/10,21:00:43,04,09,1, 12.0,1,1, 2.551, 10447.956, 426.168, 52919.455 25/11/10,21:00:43,05,09,1, 12.0,1,1, 2.551, 10447.946, 426.169, 52919.440 25/11/10,21:00:43,06,09,1, 12.0,1,1, 2.551, 10447.925, 426.143, 52919.401 25/11/10,21:00:43,07,09,1, 12.0,1,1, 2.551, 10447.931, 426.170, 52919.414 25/11/10,21:00:43,08,09,1, 12.0,1,1, 2.551, 10447.903, 426.173, 52919.658 25/11/10,21:00:43,09,09,1, 12.0,1,1, 2.551, 10447.958, 426.161, 52919.418 25/11/10,21:00:43,10,09,1, 12.0,1,1, 2.551, 10447.956, 426.140, 52919.475 25/11/10,21:00:43,11,09,1, 12.0,1,1, 2.551, 10447.927, 426.163, 52919.510 25/11/10,21:00:43,12,09,1, 12.0,1,1, 2.551, 10447.947, 426.154, 52919.492 25/11/10,21:00:43,13,09,1, 12.0,1,1, 2.551, 10447.947, 426.144, 52919.494 25/11/10,21:00:43,14,09,1, 12.0,1,1, 2.551, 10447.941, 426.147, 52919.508 25/11/10,21:00:43,15,09,1, 12.0,1,1, 2.551, 10447.939, 426.139, 52919.517 25/11/10,21:00:43,16,09,1, 12.0,1,1, 2.551, 10447.932, 426.144, 52919.522 25/11/10,21:00:43,17,09,1, 12.0,1,1, 2.551, 10447.903, 426.117, 52919.522 25/11/10,21:00:43,18,09,1, 12.0,1,1, 2.551, 10447.935, 426.114, 52919.563 25/11/10,21:00:43,19,09,1, 12.0,1,1, 2.551, 10447.941, 426.116, 52919.546 25/11/10,21:00:44,00,09,1, 11.9,1,1, 2.553, 10447.936, 426.116, 52919.546 25/11/10,21:00:44,01,09,1, 11.9,1,1, 2.553, 10447.924, 426.122, 52919.546 25/11/10,21:00:44,02,09,1, 11.9,1,1, 2.553, 10447.944, 426.130, 52919.569 25/11/10,21:00:44,03,09,1, 11.9,1,1, 2.553, 10447.922, 426.103, 52919.519 25/11/10,21:00:44,04,09,1, 11.9,1,1, 2.553, 10447.944, 426.145, 52919.555 25/11/10,21:00:44,05,09,1, 11.9,1,1, 2.553, 10447.948, 426.131, 52919.588 25/11/10,21:00:44,06,09,1, 11.9,1,1, 2.553, 10447.925, 426.124, 52919.558 25/11/10,21:00:44,07,09,1, 11.9,1,1, 2.553, 10447.948, 426.107, 52919.544 25/11/10,21:00:44,08,09,1, 11.9,1,1, 2.553, 10447.936, 426.120, 52919.539 25/11/10,21:00:44,09,09,1, 11.9,1,1, 2.553, 10447.917, 426.122, 52919.581 25/11/10,21:00:44,10,09,1, 11.9,1,1, 2.553, 10447.948, 426.111, 52919.591 25/11/10,21:00:44,11,09,1, 11.9,1,1, 2.553, 10447.901, 426.126, 52919.444 25/11/10,21:00:44,12,09,1, 11.9,1,1, 2.553, 10447.927, 426.117, 52919.647 25/11/10,21:00:44,13,09,1, 11.9,1,1, 2.553, 10447.923, 426.119, 52919.591 25/11/10,21:00:44,14,09,1, 11.9,1,1, 2.553, 10447.918, 426.112, 52919.613 25/11/10,21:00:44,15,09,1, 11.9,1,1, 2.553, 10447.926, 426.103, 52919.621 25/11/10,21:00:44,16,09,1, 11.9,1,1, 2.553, 10447.885, 426.105, 52919.615 25/11/10,21:00:44,17,09,1, 11.9,1,1, 2.553, 10447.915, 426.125, 52919.633 25/11/10,21:00:44,18,09,1, 11.9,1,1, 2.553, 10447.921, 426.085, 52919.619 25/11/10,21:00:44,19,09,1, 11.9,1,1, 2.553, 10447.875, 426.090, 52919.597 25/11/10,21:00:45,00,09,1, 11.9,1,1, 2.551, 10447.869, 426.090, 52919.597 25/11/10,21:00:45,01,09,1, 11.9,1,1, 2.551, 10447.899, 426.109, 52919.645 25/11/10,21:00:45,02,09,1, 11.9,1,1, 2.551, 10447.883, 426.078, 52919.646 25/11/10,21:00:45,03,09,1, 11.9,1,1, 2.551, 10447.896, 426.093, 52919.620 25/11/10,21:00:45,04,09,1, 11.9,1,1, 2.551, 10447.898, 426.115, 52919.666 25/11/10,21:00:45,05,09,1, 11.9,1,1, 2.551, 10447.868, 426.112, 52919.631 25/11/10,21:00:45,06,09,1, 11.9,1,1, 2.551, 10447.887, 426.106, 52919.666 25/11/10,21:00:45,07,09,1, 11.9,1,1, 2.551, 10447.888, 426.087, 52919.660 25/11/10,21:00:45,08,09,1, 11.9,1,1, 2.551, 10447.897, 426.089, 52919.678 25/11/10,21:00:45,09,09,1, 11.9,1,1, 2.551, 10447.891, 426.071, 52919.650 25/11/10,21:00:45,10,09,1, 11.9,1,1, 2.551, 10447.872, 426.106, 52919.706 25/11/10,21:00:45,11,09,1, 11.9,1,1, 2.551, 10447.892, 426.085, 52919.687 25/11/10,21:00:45,12,09,1, 11.9,1,1, 2.551, 10447.908, 426.093, 52919.579 25/11/10,21:00:45,13,09,1, 11.9,1,1, 2.551, 10447.878, 426.086, 52919.701 25/11/10,21:00:45,14,09,1, 11.9,1,1, 2.551, 10447.878, 426.087, 52919.705 25/11/10,21:00:45,15,09,1, 11.9,1,1, 2.551, 10447.859, 426.089, 52919.758 25/11/10,21:00:45,16,09,1, 11.9,1,1, 2.551, 10447.873, 426.100, 52919.730 25/11/10,21:00:45,17,09,1, 11.9,1,1, 2.551, 10447.859, 426.069, 52919.722 25/11/10,21:00:45,18,09,1, 11.9,1,1, 2.551, 10447.860, 426.071, 52919.705 25/11/10,21:00:45,19,09,1, 11.9,1,1, 2.551, 10447.880, 426.077, 52919.765 25/11/10,21:00:46,00,08,1, 12.0,1,1, 2.550, 10447.878, 426.077, 52919.765 25/11/10,21:00:46,01,08,1, 12.0,1,1, 2.550, 10447.853, 426.074, 52919.780 25/11/10,21:00:46,02,08,1, 12.0,1,1, 2.550, 10447.864, 426.076, 52919.805 25/11/10,21:00:46,03,08,1, 12.0,1,1, 2.550, 10447.853, 426.043, 52919.784 25/11/10,21:00:46,04,08,1, 12.0,1,1, 2.550, 10447.877, 426.069, 52919.736 25/11/10,21:00:46,05,08,1, 12.0,1,1, 2.550, 10447.886, 426.066, 52919.740 25/11/10,21:00:46,06,08,1, 12.0,1,1, 2.550, 10447.866, 426.073, 52919.779 25/11/10,21:00:46,07,08,1, 12.0,1,1, 2.550, 10447.875, 426.068, 52919.796 25/11/10,21:00:46,08,08,1, 12.0,1,1, 2.550, 10447.859, 426.065, 52919.808 25/11/10,21:00:46,09,08,1, 12.0,1,1, 2.550, 10447.843, 426.068, 52919.800 25/11/10,21:00:46,10,08,1, 12.0,1,1, 2.550, 10447.855, 426.074, 52919.788 25/11/10,21:00:46,11,08,1, 12.0,1,1, 2.550, 10447.859, 426.071, 52919.829 25/11/10,21:00:46,12,08,1, 12.0,1,1, 2.550, 10447.846, 426.071, 52919.856 25/11/10,21:00:46,13,08,1, 12.0,1,1, 2.550, 10447.855, 426.095, 52919.848 25/11/10,21:00:46,14,08,1, 12.0,1,1, 2.550, 10447.859, 426.069, 52919.819 25/11/10,21:00:46,15,08,1, 12.0,1,1, 2.550, 10447.856, 426.094, 52919.848 25/11/10,21:00:46,16,08,1, 12.0,1,1, 2.550, 10447.855, 426.078, 52919.809 25/11/10,21:00:46,17,08,1, 12.0,1,1, 2.550, 10447.824, 426.039, 52919.823 25/11/10,21:00:46,18,08,1, 12.0,1,1, 2.550, 10447.849, 426.067, 52919.861 25/11/10,21:00:46,19,08,1, 12.0,1,1, 2.550, 10447.864, 426.052, 52919.843 25/11/10,21:00:47,00,08,1, 11.9,1,1, 2.548, 10447.861, 426.052, 52919.843 25/11/10,21:00:47,01,08,1, 11.9,1,1, 2.548, 10447.837, 426.073, 52919.858 25/11/10,21:00:47,02,08,1, 11.9,1,1, 2.548, 10447.822, 426.052, 52919.884 25/11/10,21:00:47,03,08,1, 11.9,1,1, 2.548, 10447.852, 426.040, 52919.856 25/11/10,21:00:47,04,08,1, 11.9,1,1, 2.548, 10447.828, 426.060, 52919.872 25/11/10,21:00:47,05,08,1, 11.9,1,1, 2.548, 10447.831, 426.078, 52919.887 25/11/10,21:00:47,06,08,1, 11.9,1,1, 2.548, 10447.856, 426.067, 52919.881 25/11/10,21:00:47,07,08,1, 11.9,1,1, 2.548, 10447.836, 426.068, 52919.900 25/11/10,21:00:47,08,08,1, 11.9,1,1, 2.548, 10447.847, 426.052, 52919.924 25/11/10,21:00:47,09,08,1, 11.9,1,1, 2.548, 10447.824, 426.058, 52919.867 25/11/10,21:00:47,10,08,1, 11.9,1,1, 2.548, 10447.828, 426.067, 52919.917 25/11/10,21:00:47,11,08,1, 11.9,1,1, 2.548, 10447.837, 426.087, 52919.898 25/11/10,21:00:47,12,08,1, 11.9,1,1, 2.548, 10447.853, 426.068, 52919.927 25/11/10,21:00:47,13,08,1, 11.9,1,1, 2.548, 10447.819, 426.079, 52919.902 25/11/10,21:00:47,14,08,1, 11.9,1,1, 2.548, 10447.836, 426.090, 52919.927 25/11/10,21:00:47,15,08,1, 11.9,1,1, 2.548, 10447.825, 426.074, 52919.952 25/11/10,21:00:47,16,08,1, 11.9,1,1, 2.548, 10447.826, 426.066, 52919.933 25/11/10,21:00:47,17,08,1, 11.9,1,1, 2.548, 10447.828, 426.058, 52919.967 25/11/10,21:00:47,18,08,1, 11.9,1,1, 2.548, 10447.846, 426.078, 52919.947 25/11/10,21:00:47,19,08,1, 11.9,1,1, 2.548, 10447.832, 426.074, 52919.924 25/11/10,21:00:48,00,08,1, 11.9,1,1, 2.549, 10447.828, 426.074, 52919.924 25/11/10,21:00:48,01,08,1, 11.9,1,1, 2.549, 10447.817, 426.065, 52919.963 25/11/10,21:00:48,02,08,1, 11.9,1,1, 2.549, 10447.810, 426.089, 52919.967 25/11/10,21:00:48,03,08,1, 11.9,1,1, 2.549, 10447.821, 426.070, 52920.016 25/11/10,21:00:48,04,08,1, 11.9,1,1, 2.549, 10447.825, 426.066, 52920.002 25/11/10,21:00:48,05,08,1, 11.9,1,1, 2.549, 10447.812, 426.073, 52920.000 25/11/10,21:00:48,06,08,1, 11.9,1,1, 2.549, 10447.836, 426.089, 52920.012 25/11/10,21:00:48,07,08,1, 11.9,1,1, 2.549, 10447.806, 426.083, 52920.003 25/11/10,21:00:48,08,08,1, 11.9,1,1, 2.549, 10447.821, 426.062, 52920.002 25/11/10,21:00:48,09,08,1, 11.9,1,1, 2.549, 10447.824, 426.070, 52919.994 25/11/10,21:00:48,10,08,1, 11.9,1,1, 2.549, 10447.852, 426.077, 52919.999 25/11/10,21:00:48,11,08,1, 11.9,1,1, 2.549, 10447.815, 426.072, 52920.024 25/11/10,21:00:48,12,08,1, 11.9,1,1, 2.549, 10447.822, 426.047, 52920.029 25/11/10,21:00:48,13,08,1, 11.9,1,1, 2.549, 10447.836, 426.082, 52920.067 25/11/10,21:00:48,14,08,1, 11.9,1,1, 2.549, 10447.838, 426.072, 52920.020 25/11/10,21:00:48,15,08,1, 11.9,1,1, 2.549, 10447.824, 426.061, 52920.037 25/11/10,21:00:48,16,08,1, 11.9,1,1, 2.549, 10447.839, 426.053, 52920.089 25/11/10,21:00:48,17,08,1, 11.9,1,1, 2.549, 10447.828, 426.055, 52920.049 25/11/10,21:00:48,18,08,1, 11.9,1,1, 2.549, 10447.809, 426.061, 52920.055 25/11/10,21:00:48,19,08,1, 11.9,1,1, 2.549, 10447.813, 426.071, 52920.079 25/11/10,21:00:49,00,10,1, 11.9,1,1, 2.550, 10447.811, 426.071, 52920.079 25/11/10,21:00:49,01,10,1, 11.9,1,1, 2.550, 10447.837, 426.062, 52920.077 25/11/10,21:00:49,02,10,1, 11.9,1,1, 2.550, 10447.823, 426.087, 52920.101 25/11/10,21:00:49,03,10,1, 11.9,1,1, 2.550, 10447.831, 426.077, 52920.130 25/11/10,21:00:49,04,10,1, 11.9,1,1, 2.550, 10447.831, 426.076, 52920.113 25/11/10,21:00:49,05,10,1, 11.9,1,1, 2.550, 10447.819, 426.065, 52920.094 25/11/10,21:00:49,06,10,1, 11.9,1,1, 2.550, 10447.796, 426.070, 52920.118 25/11/10,21:00:49,07,10,1, 11.9,1,1, 2.550, 10447.817, 426.062, 52920.098 25/11/10,21:00:49,08,10,1, 11.9,1,1, 2.550, 10447.802, 426.062, 52920.105 25/11/10,21:00:49,09,10,1, 11.9,1,1, 2.550, 10447.794, 426.082, 52920.084 25/11/10,21:00:49,10,10,1, 11.9,1,1, 2.550, 10447.789, 426.055, 52920.144 25/11/10,21:00:49,11,10,1, 11.9,1,1, 2.550, 10447.821, 426.059, 52920.131 25/11/10,21:00:49,12,10,1, 11.9,1,1, 2.550, 10447.795, 426.065, 52920.138 25/11/10,21:00:49,13,10,1, 11.9,1,1, 2.550, 10447.788, 426.075, 52920.151 25/11/10,21:00:49,14,10,1, 11.9,1,1, 2.550, 10447.803, 426.058, 52920.156 25/11/10,21:00:49,15,10,1, 11.9,1,1, 2.550, 10447.796, 426.041, 52920.173 25/11/10,21:00:49,16,10,1, 11.9,1,1, 2.550, 10447.794, 426.054, 52920.148 25/11/10,21:00:49,17,10,1, 11.9,1,1, 2.550, 10447.803, 426.059, 52920.130 25/11/10,21:00:49,18,10,1, 11.9,1,1, 2.550, 10447.801, 426.058, 52920.161 25/11/10,21:00:49,19,10,1, 11.9,1,1, 2.550, 10447.786, 426.050, 52920.149 25/11/10,21:00:50,00,08,1, 11.9,1,1, 2.546, 10447.786, 426.050, 52920.149 25/11/10,21:00:50,01,08,1, 11.9,1,1, 2.546, 10447.800, 426.047, 52920.187 25/11/10,21:00:50,02,08,1, 11.9,1,1, 2.546, 10447.786, 426.071, 52920.160 25/11/10,21:00:50,03,08,1, 11.9,1,1, 2.546, 10447.748, 426.038, 52920.161 25/11/10,21:00:50,04,08,1, 11.9,1,1, 2.546, 10447.780, 426.051, 52920.188 25/11/10,21:00:50,05,08,1, 11.9,1,1, 2.546, 10447.767, 426.081, 52920.197 25/11/10,21:00:50,06,08,1, 11.9,1,1, 2.546, 10447.788, 426.079, 52920.158 25/11/10,21:00:50,07,08,1, 11.9,1,1, 2.546, 10447.784, 426.066, 52920.201 25/11/10,21:00:50,08,08,1, 11.9,1,1, 2.546, 10447.771, 426.053, 52920.231 25/11/10,21:00:50,09,08,1, 11.9,1,1, 2.546, 10447.799, 426.066, 52920.240 25/11/10,21:00:50,10,08,1, 11.9,1,1, 2.546, 10447.761, 426.051, 52920.256 25/11/10,21:00:50,11,08,1, 11.9,1,1, 2.546, 10447.765, 426.057, 52920.206 25/11/10,21:00:50,12,08,1, 11.9,1,1, 2.546, 10447.761, 426.072, 52920.225 25/11/10,21:00:50,13,08,1, 11.9,1,1, 2.546, 10447.782, 426.074, 52920.252 25/11/10,21:00:50,14,08,1, 11.9,1,1, 2.546, 10447.768, 426.077, 52920.256 25/11/10,21:00:50,15,08,1, 11.9,1,1, 2.546, 10447.752, 426.059, 52920.258 25/11/10,21:00:50,16,08,1, 11.9,1,1, 2.546, 10447.771, 426.049, 52920.264 25/11/10,21:00:50,17,08,1, 11.9,1,1, 2.546, 10447.754, 426.056, 52920.266 25/11/10,21:00:50,18,08,1, 11.9,1,1, 2.546, 10447.771, 426.068, 52920.269 25/11/10,21:00:50,19,08,1, 11.9,1,1, 2.546, 10447.781, 426.075, 52920.262 25/11/10,21:00:51,00,10,1, 11.9,1,1, 2.550, 10447.778, 426.075, 52920.262 25/11/10,21:00:51,01,10,1, 11.9,1,1, 2.550, 10447.778, 426.065, 52920.318 25/11/10,21:00:51,02,10,1, 11.9,1,1, 2.550, 10447.782, 426.050, 52920.284 25/11/10,21:00:51,03,10,1, 11.9,1,1, 2.550, 10447.778, 426.066, 52920.298 25/11/10,21:00:51,04,10,1, 11.9,1,1, 2.550, 10447.771, 426.076, 52920.312 25/11/10,21:00:51,05,10,1, 11.9,1,1, 2.550, 10447.778, 426.072, 52920.332 25/11/10,21:00:51,06,10,1, 11.9,1,1, 2.550, 10447.776, 426.082, 52920.313 25/11/10,21:00:51,07,10,1, 11.9,1,1, 2.550, 10447.788, 426.067, 52920.311 25/11/10,21:00:51,08,10,1, 11.9,1,1, 2.550, 10447.747, 426.068, 52920.311 25/11/10,21:00:51,09,10,1, 11.9,1,1, 2.550, 10447.779, 426.052, 52920.350 25/11/10,21:00:51,10,10,1, 11.9,1,1, 2.550, 10447.783, 426.085, 52920.348 25/11/10,21:00:51,11,10,1, 11.9,1,1, 2.550, 10447.766, 426.058, 52920.329 25/11/10,21:00:51,12,10,1, 11.9,1,1, 2.550, 10447.804, 426.082, 52920.334 25/11/10,21:00:51,13,10,1, 11.9,1,1, 2.550, 10447.808, 426.055, 52920.364 25/11/10,21:00:51,14,10,1, 11.9,1,1, 2.550, 10447.806, 426.073, 52920.353 25/11/10,21:00:51,15,10,1, 11.9,1,1, 2.550, 10447.775, 426.079, 52920.363 25/11/10,21:00:51,16,10,1, 11.9,1,1, 2.550, 10447.776, 426.061, 52920.325 25/11/10,21:00:51,17,10,1, 11.9,1,1, 2.550, 10447.789, 426.062, 52920.371 25/11/10,21:00:51,18,10,1, 11.9,1,1, 2.550, 10447.773, 426.065, 52920.339 25/11/10,21:00:51,19,10,1, 11.9,1,1, 2.550, 10447.776, 426.084, 52920.398 25/11/10,21:00:52,00,10,1, 11.8,1,1, 2.552, 10447.769, 426.084, 52920.398 25/11/10,21:00:52,01,10,1, 11.8,1,1, 2.552, 10447.782, 426.067, 52920.389 25/11/10,21:00:52,02,10,1, 11.8,1,1, 2.552, 10447.789, 426.072, 52920.431 25/11/10,21:00:52,03,10,1, 11.8,1,1, 2.552, 10447.755, 426.094, 52920.403 25/11/10,21:00:52,04,10,1, 11.8,1,1, 2.552, 10447.772, 426.097, 52920.409 25/11/10,21:00:52,05,10,1, 11.8,1,1, 2.552, 10447.775, 426.066, 52920.428 25/11/10,21:00:52,06,10,1, 11.8,1,1, 2.552, 10447.770, 426.072, 52920.462 25/11/10,21:00:52,07,10,1, 11.8,1,1, 2.552, 10447.750, 426.105, 52920.397 25/11/10,21:00:52,08,10,1, 11.8,1,1, 2.552, 10447.778, 426.072, 52920.452 25/11/10,21:00:52,09,10,1, 11.8,1,1, 2.552, 10447.789, 426.069, 52920.408 25/11/10,21:00:52,10,10,1, 11.8,1,1, 2.552, 10447.775, 426.078, 52920.471 25/11/10,21:00:52,11,10,1, 11.8,1,1, 2.552, 10447.789, 426.082, 52920.482 25/11/10,21:00:52,12,10,1, 11.8,1,1, 2.552, 10447.810, 426.085, 52920.482 25/11/10,21:00:52,13,10,1, 11.8,1,1, 2.552, 10447.778, 426.062, 52920.432 25/11/10,21:00:52,14,10,1, 11.8,1,1, 2.552, 10447.774, 426.072, 52920.455 25/11/10,21:00:52,15,10,1, 11.8,1,1, 2.552, 10447.781, 426.062, 52920.460 25/11/10,21:00:52,16,10,1, 11.8,1,1, 2.552, 10447.808, 426.073, 52920.469 25/11/10,21:00:52,17,10,1, 11.8,1,1, 2.552, 10447.816, 426.097, 52920.491 25/11/10,21:00:52,18,10,1, 11.8,1,1, 2.552, 10447.785, 426.093, 52920.519 25/11/10,21:00:52,19,10,1, 11.8,1,1, 2.552, 10447.763, 426.086, 52920.601 25/11/10,21:00:53,00,09,1, 11.9,1,1, 2.548, 10447.761, 426.086, 52920.601 25/11/10,21:00:53,01,09,1, 11.9,1,1, 2.548, 10447.802, 426.064, 52920.487 25/11/10,21:00:53,02,09,1, 11.9,1,1, 2.548, 10447.816, 426.070, 52920.498 25/11/10,21:00:53,03,09,1, 11.9,1,1, 2.548, 10447.827, 426.093, 52920.501 25/11/10,21:00:53,04,09,1, 11.9,1,1, 2.548, 10447.787, 426.083, 52920.506 25/11/10,21:00:53,05,09,1, 11.9,1,1, 2.548, 10447.813, 426.094, 52920.567 25/11/10,21:00:53,06,09,1, 11.9,1,1, 2.548, 10447.813, 426.076, 52920.537 25/11/10,21:00:53,07,09,1, 11.9,1,1, 2.548, 10447.813, 426.079, 52920.528 25/11/10,21:00:53,08,09,1, 11.9,1,1, 2.548, 10447.822, 426.084, 52920.534 25/11/10,21:00:53,09,09,1, 11.9,1,1, 2.548, 10447.827, 426.076, 52920.568 25/11/10,21:00:53,10,09,1, 11.9,1,1, 2.548, 10447.796, 426.080, 52920.565 25/11/10,21:00:53,11,09,1, 11.9,1,1, 2.548, 10447.813, 426.062, 52920.560 25/11/10,21:00:53,12,09,1, 11.9,1,1, 2.548, 10447.803, 426.054, 52920.565 25/11/10,21:00:53,13,09,1, 11.9,1,1, 2.548, 10447.824, 426.092, 52920.548 25/11/10,21:00:53,14,09,1, 11.9,1,1, 2.548, 10447.804, 426.081, 52920.562 25/11/10,21:00:53,15,09,1, 11.9,1,1, 2.548, 10447.813, 426.076, 52920.607 25/11/10,21:00:53,16,09,1, 11.9,1,1, 2.548, 10447.796, 426.096, 52920.620 25/11/10,21:00:53,17,09,1, 11.9,1,1, 2.548, 10447.800, 426.075, 52920.574 25/11/10,21:00:53,18,09,1, 11.9,1,1, 2.548, 10447.831, 426.074, 52920.578 25/11/10,21:00:53,19,09,1, 11.9,1,1, 2.548, 10447.824, 426.073, 52920.596 25/11/10,21:00:54,00,09,1, 11.9,1,1, 2.554, 10447.819, 426.073, 52920.596 25/11/10,21:00:54,01,09,1, 11.9,1,1, 2.554, 10447.814, 426.079, 52920.620 25/11/10,21:00:54,02,09,1, 11.9,1,1, 2.554, 10447.811, 426.068, 52920.613 25/11/10,21:00:54,03,09,1, 11.9,1,1, 2.554, 10447.826, 426.090, 52920.604 25/11/10,21:00:54,04,09,1, 11.9,1,1, 2.554, 10447.805, 426.065, 52920.616 25/11/10,21:00:54,05,09,1, 11.9,1,1, 2.554, 10447.812, 426.107, 52920.662 25/11/10,21:00:54,06,09,1, 11.9,1,1, 2.554, 10447.832, 426.073, 52920.638 25/11/10,21:00:54,07,09,1, 11.9,1,1, 2.554, 10447.831, 426.098, 52920.654 25/11/10,21:00:54,08,09,1, 11.9,1,1, 2.554, 10447.828, 426.072, 52920.614 25/11/10,21:00:54,09,09,1, 11.9,1,1, 2.554, 10447.831, 426.086, 52920.639 25/11/10,21:00:54,10,09,1, 11.9,1,1, 2.554, 10447.817, 426.082, 52920.634 25/11/10,21:00:54,11,09,1, 11.9,1,1, 2.554, 10447.810, 426.075, 52920.632 25/11/10,21:00:54,12,09,1, 11.9,1,1, 2.554, 10447.836, 426.050, 52920.671 25/11/10,21:00:54,13,09,1, 11.9,1,1, 2.554, 10447.834, 426.065, 52920.650 25/11/10,21:00:54,14,09,1, 11.9,1,1, 2.554, 10447.846, 426.069, 52920.662 25/11/10,21:00:54,15,09,1, 11.9,1,1, 2.554, 10447.858, 426.070, 52920.665 25/11/10,21:00:54,16,09,1, 11.9,1,1, 2.554, 10447.822, 426.089, 52920.719 25/11/10,21:00:54,17,09,1, 11.9,1,1, 2.554, 10447.846, 426.092, 52920.703 25/11/10,21:00:54,18,09,1, 11.9,1,1, 2.554, 10447.806, 426.086, 52920.733 25/11/10,21:00:54,19,09,1, 11.9,1,1, 2.554, 10447.855, 426.093, 52920.675 25/11/10,21:00:55,00,10,1, 12.0,1,1, 2.553, 10447.853, 426.093, 52920.675 25/11/10,21:00:55,01,10,1, 12.0,1,1, 2.553, 10447.850, 426.108, 52920.707 25/11/10,21:00:55,02,10,1, 12.0,1,1, 2.553, 10447.835, 426.077, 52920.679 25/11/10,21:00:55,03,10,1, 12.0,1,1, 2.553, 10447.857, 426.082, 52920.696 25/11/10,21:00:55,04,10,1, 12.0,1,1, 2.553, 10447.859, 426.076, 52920.729 25/11/10,21:00:55,05,10,1, 12.0,1,1, 2.553, 10447.848, 426.091, 52920.753 25/11/10,21:00:55,06,10,1, 12.0,1,1, 2.553, 10447.853, 426.072, 52920.737 25/11/10,21:00:55,07,10,1, 12.0,1,1, 2.553, 10447.825, 426.073, 52920.668 25/11/10,21:00:55,08,10,1, 12.0,1,1, 2.553, 10447.876, 426.052, 52920.668 25/11/10,21:00:55,09,10,1, 12.0,1,1, 2.553, 10447.830, 426.064, 52920.713 25/11/10,21:00:55,10,10,1, 12.0,1,1, 2.553, 10447.879, 426.107, 52920.730 25/11/10,21:00:55,11,10,1, 12.0,1,1, 2.553, 10447.878, 426.086, 52920.729 25/11/10,21:00:55,12,10,1, 12.0,1,1, 2.553, 10447.872, 426.076, 52920.796 25/11/10,21:00:55,13,10,1, 12.0,1,1, 2.553, 10447.860, 426.063, 52920.782 25/11/10,21:00:55,14,10,1, 12.0,1,1, 2.553, 10447.875, 426.087, 52920.742 25/11/10,21:00:55,15,10,1, 12.0,1,1, 2.553, 10447.904, 426.079, 52920.778 25/11/10,21:00:55,16,10,1, 12.0,1,1, 2.553, 10447.870, 426.075, 52920.793 25/11/10,21:00:55,17,10,1, 12.0,1,1, 2.553, 10447.888, 426.074, 52920.784 25/11/10,21:00:55,18,10,1, 12.0,1,1, 2.553, 10447.867, 426.087, 52920.791 25/11/10,21:00:55,19,10,1, 12.0,1,1, 2.553, 10447.871, 426.085, 52920.789 25/11/10,21:00:56,00,11,1, 11.9,1,1, 2.554, 10447.869, 426.085, 52920.789 25/11/10,21:00:56,01,11,1, 11.9,1,1, 2.554, 10447.876, 426.071, 52920.822 25/11/10,21:00:56,02,11,1, 11.9,1,1, 2.554, 10447.893, 426.072, 52920.823 25/11/10,21:00:56,03,11,1, 11.9,1,1, 2.554, 10447.900, 426.089, 52920.817 25/11/10,21:00:56,04,11,1, 11.9,1,1, 2.554, 10447.890, 426.079, 52920.806 25/11/10,21:00:56,05,11,1, 11.9,1,1, 2.554, 10447.901, 426.084, 52920.824 25/11/10,21:00:56,06,11,1, 11.9,1,1, 2.554, 10447.883, 426.066, 52920.843 25/11/10,21:00:56,07,11,1, 11.9,1,1, 2.554, 10447.907, 426.074, 52920.836 25/11/10,21:00:56,08,11,1, 11.9,1,1, 2.554, 10447.914, 426.093, 52920.823 25/11/10,21:00:56,09,11,1, 11.9,1,1, 2.554, 10447.908, 426.103, 52920.875 25/11/10,21:00:56,10,11,1, 11.9,1,1, 2.554, 10447.901, 426.092, 52920.823 25/11/10,21:00:56,11,11,1, 11.9,1,1, 2.554, 10447.935, 426.089, 52920.900 25/11/10,21:00:56,12,11,1, 11.9,1,1, 2.554, 10447.891, 426.087, 52920.866 25/11/10,21:00:56,13,11,1, 11.9,1,1, 2.554, 10447.934, 426.079, 52920.851 25/11/10,21:00:56,14,11,1, 11.9,1,1, 2.554, 10447.925, 426.089, 52920.899 25/11/10,21:00:56,15,11,1, 11.9,1,1, 2.554, 10447.888, 426.091, 52920.875 25/11/10,21:00:56,16,11,1, 11.9,1,1, 2.554, 10447.916, 426.084, 52920.917 25/11/10,21:00:56,17,11,1, 11.9,1,1, 2.554, 10447.913, 426.068, 52920.885 25/11/10,21:00:56,18,11,1, 11.9,1,1, 2.554, 10447.916, 426.067, 52920.886 25/11/10,21:00:56,19,11,1, 11.9,1,1, 2.554, 10447.929, 426.065, 52920.881 25/11/10,21:00:57,00,09,1, 11.9,1,1, 2.555, 10447.928, 426.065, 52920.881 25/11/10,21:00:57,01,09,1, 11.9,1,1, 2.555, 10447.946, 426.059, 52920.926 25/11/10,21:00:57,02,09,1, 11.9,1,1, 2.555, 10447.951, 426.094, 52921.037 25/11/10,21:00:57,03,09,1, 11.9,1,1, 2.555, 10447.929, 426.095, 52921.038 25/11/10,21:00:57,04,09,1, 11.9,1,1, 2.555, 10447.951, 426.091, 52921.012 25/11/10,21:00:57,05,09,1, 11.9,1,1, 2.555, 10447.948, 426.086, 52921.018 25/11/10,21:00:57,06,09,1, 11.9,1,1, 2.555, 10447.948, 426.063, 52921.057 25/11/10,21:00:57,07,09,1, 11.9,1,1, 2.555, 10447.931, 426.092, 52921.052 25/11/10,21:00:57,08,09,1, 11.9,1,1, 2.555, 10447.948, 426.085, 52921.070 25/11/10,21:00:57,09,09,1, 11.9,1,1, 2.555, 10447.955, 426.075, 52921.053 25/11/10,21:00:57,10,09,1, 11.9,1,1, 2.555, 10447.976, 426.075, 52921.058 25/11/10,21:00:57,11,09,1, 11.9,1,1, 2.555, 10447.956, 426.079, 52921.068 25/11/10,21:00:57,12,09,1, 11.9,1,1, 2.555, 10447.966, 426.093, 52921.075 25/11/10,21:00:57,13,09,1, 11.9,1,1, 2.555, 10447.953, 426.099, 52921.073 25/11/10,21:00:57,14,09,1, 11.9,1,1, 2.555, 10447.962, 426.091, 52921.103 25/11/10,21:00:57,15,09,1, 11.9,1,1, 2.555, 10447.945, 426.081, 52921.048 25/11/10,21:00:57,16,09,1, 11.9,1,1, 2.555, 10447.966, 426.095, 52921.082 25/11/10,21:00:57,17,09,1, 11.9,1,1, 2.555, 10447.990, 426.072, 52921.096 25/11/10,21:00:57,18,09,1, 11.9,1,1, 2.555, 10447.960, 426.068, 52921.144 25/11/10,21:00:57,19,09,1, 11.9,1,1, 2.555, 10447.990, 426.080, 52921.156 25/11/10,21:00:58,00,09,1, 11.9,1,1, 2.552, 10447.986, 426.080, 52921.156 25/11/10,21:00:58,01,09,1, 11.9,1,1, 2.552, 10448.016, 426.094, 52921.139 25/11/10,21:00:58,02,09,1, 11.9,1,1, 2.552, 10447.991, 426.098, 52921.137 25/11/10,21:00:58,03,09,1, 11.9,1,1, 2.552, 10448.009, 426.086, 52921.120 25/11/10,21:00:58,04,09,1, 11.9,1,1, 2.552, 10448.001, 426.081, 52921.102 25/11/10,21:00:58,05,09,1, 11.9,1,1, 2.552, 10448.006, 426.084, 52921.115 25/11/10,21:00:58,06,09,1, 11.9,1,1, 2.552, 10448.002, 426.079, 52921.151 25/11/10,21:00:58,07,09,1, 11.9,1,1, 2.552, 10448.022, 426.080, 52921.162 25/11/10,21:00:58,08,09,1, 11.9,1,1, 2.552, 10448.021, 426.086, 52921.151 25/11/10,21:00:58,09,09,1, 11.9,1,1, 2.552, 10448.028, 426.066, 52921.184 25/11/10,21:00:58,10,09,1, 11.9,1,1, 2.552, 10448.025, 426.077, 52921.157 25/11/10,21:00:58,11,09,1, 11.9,1,1, 2.552, 10448.044, 426.091, 52921.142 25/11/10,21:00:58,12,09,1, 11.9,1,1, 2.552, 10448.035, 426.070, 52921.191 25/11/10,21:00:58,13,09,1, 11.9,1,1, 2.552, 10448.019, 426.085, 52921.189 25/11/10,21:00:58,14,09,1, 11.9,1,1, 2.552, 10448.041, 426.078, 52921.212 25/11/10,21:00:58,15,09,1, 11.9,1,1, 2.552, 10448.036, 426.080, 52921.168 25/11/10,21:00:58,16,09,1, 11.9,1,1, 2.552, 10448.053, 426.079, 52921.178 25/11/10,21:00:58,17,09,1, 11.9,1,1, 2.552, 10448.025, 426.070, 52921.164 25/11/10,21:00:58,18,09,1, 11.9,1,1, 2.552, 10448.043, 426.062, 52921.197 25/11/10,21:00:58,19,09,1, 11.9,1,1, 2.552, 10448.058, 426.077, 52921.201 25/11/10,21:00:59,00,08,1, 11.9,1,1, 2.552, 10448.053, 426.077, 52921.201 25/11/10,21:00:59,01,08,1, 11.9,1,1, 2.552, 10448.050, 426.052, 52921.254 25/11/10,21:00:59,02,08,1, 11.9,1,1, 2.552, 10448.065, 426.059, 52921.204 25/11/10,21:00:59,03,08,1, 11.9,1,1, 2.552, 10448.065, 426.061, 52921.244 25/11/10,21:00:59,04,08,1, 11.9,1,1, 2.552, 10448.063, 426.053, 52921.204 25/11/10,21:00:59,05,08,1, 11.9,1,1, 2.552, 10448.059, 426.064, 52921.174 25/11/10,21:00:59,06,08,1, 11.9,1,1, 2.552, 10448.068, 426.077, 52921.162 25/11/10,21:00:59,07,08,1, 11.9,1,1, 2.552, 10448.083, 426.075, 52921.221 25/11/10,21:00:59,08,08,1, 11.9,1,1, 2.552, 10448.084, 426.082, 52921.229 25/11/10,21:00:59,09,08,1, 11.9,1,1, 2.552, 10448.116, 426.082, 52921.236 25/11/10,21:00:59,10,08,1, 11.9,1,1, 2.552, 10448.064, 426.053, 52921.253 25/11/10,21:00:59,11,08,1, 11.9,1,1, 2.552, 10448.092, 426.065, 52921.243 25/11/10,21:00:59,12,08,1, 11.9,1,1, 2.552, 10448.090, 426.067, 52921.318 25/11/10,21:00:59,13,08,1, 11.9,1,1, 2.552, 10448.093, 426.058, 52921.290 25/11/10,21:00:59,14,08,1, 11.9,1,1, 2.552, 10448.097, 426.040, 52921.228 25/11/10,21:00:59,15,08,1, 11.9,1,1, 2.552, 10448.130, 426.056, 52921.243 25/11/10,21:00:59,16,08,1, 11.9,1,1, 2.552, 10448.124, 426.071, 52921.266 25/11/10,21:00:59,17,08,1, 11.9,1,1, 2.552, 10448.096, 426.080, 52921.290 25/11/10,21:00:59,18,08,1, 11.9,1,1, 2.552, 10448.107, 426.050, 52921.286 25/11/10,21:00:59,19,08,1, 11.9,1,1, 2.552, 10448.123, 426.058, 52921.266 25/11/10,21:01:00,00,08,1, 11.9,1,1, 2.550, 10448.120, 426.058, 52921.266 25/11/10,21:01:00,01,08,1, 11.9,1,1, 2.550, 10448.143, 426.079, 52921.260 25/11/10,21:01:00,02,08,1, 11.9,1,1, 2.550, 10448.117, 426.033, 52921.227 25/11/10,21:01:00,03,08,1, 11.9,1,1, 2.550, 10448.117, 426.020, 52921.215 25/11/10,21:01:00,04,08,1, 11.9,1,1, 2.550, 10448.139, 426.034, 52921.150 25/11/10,21:01:00,05,08,1, 11.9,1,1, 2.550, 10448.129, 426.044, 52921.259 25/11/10,21:01:00,06,08,1, 11.9,1,1, 2.550, 10448.137, 426.024, 52921.220 25/11/10,21:01:00,07,08,1, 11.9,1,1, 2.550, 10448.160, 426.039, 52921.234 25/11/10,21:01:00,08,08,1, 11.9,1,1, 2.550, 10448.158, 426.044, 52921.225 25/11/10,21:01:00,09,08,1, 11.9,1,1, 2.550, 10448.147, 426.071, 52921.264 25/11/10,21:01:00,10,08,1, 11.9,1,1, 2.550, 10448.156, 426.044, 52921.252 25/11/10,21:01:00,11,08,1, 11.9,1,1, 2.550, 10448.169, 426.049, 52921.234 25/11/10,21:01:00,12,08,1, 11.9,1,1, 2.550, 10448.168, 426.044, 52921.274 25/11/10,21:01:00,13,08,1, 11.9,1,1, 2.550, 10448.153, 426.032, 52921.228 25/11/10,21:01:00,14,08,1, 11.9,1,1, 2.550, 10448.152, 426.042, 52921.270 25/11/10,21:01:00,15,08,1, 11.9,1,1, 2.550, 10448.182, 426.040, 52921.271 25/11/10,21:01:00,16,08,1, 11.9,1,1, 2.550, 10448.191, 426.031, 52921.250 25/11/10,21:01:00,17,08,1, 11.9,1,1, 2.550, 10448.180, 426.052, 52921.248 25/11/10,21:01:00,18,08,1, 11.9,1,1, 2.550, 10448.171, 426.041, 52921.312 25/11/10,21:01:00,19,08,1, 11.9,1,1, 2.550, 10448.205, 426.027, 52921.288 25/11/10,21:01:01,00,07,1, 11.9,1,1, 2.552, 10448.203, 426.027, 52921.288 25/11/10,21:01:01,01,07,1, 11.9,1,1, 2.552, 10448.192, 426.051, 52921.299 25/11/10,21:01:01,02,07,1, 11.9,1,1, 2.552, 10448.200, 426.037, 52921.306 25/11/10,21:01:01,03,07,1, 11.9,1,1, 2.552, 10448.193, 426.059, 52921.304 25/11/10,21:01:01,04,07,1, 11.9,1,1, 2.552, 10448.197, 426.028, 52921.295 25/11/10,21:01:01,05,07,1, 11.9,1,1, 2.552, 10448.229, 426.039, 52921.353 25/11/10,21:01:01,06,07,1, 11.9,1,1, 2.552, 10448.203, 426.040, 52921.316 25/11/10,21:01:01,07,07,1, 11.9,1,1, 2.552, 10448.211, 426.030, 52921.303 25/11/10,21:01:01,08,07,1, 11.9,1,1, 2.552, 10448.211, 426.036, 52921.328 25/11/10,21:01:01,09,07,1, 11.9,1,1, 2.552, 10448.221, 426.020, 52921.337 25/11/10,21:01:01,10,07,1, 11.9,1,1, 2.552, 10448.229, 426.036, 52921.335 25/11/10,21:01:01,11,07,1, 11.9,1,1, 2.552, 10448.233, 426.033, 52921.324 25/11/10,21:01:01,12,07,1, 11.9,1,1, 2.552, 10448.224, 426.013, 52921.326 25/11/10,21:01:01,13,07,1, 11.9,1,1, 2.552, 10448.235, 426.043, 52921.348 25/11/10,21:01:01,14,07,1, 11.9,1,1, 2.552, 10448.245, 426.021, 52921.384 25/11/10,21:01:01,15,07,1, 11.9,1,1, 2.552, 10448.239, 426.030, 52921.358 25/11/10,21:01:01,16,07,1, 11.9,1,1, 2.552, 10448.235, 426.047, 52921.341 25/11/10,21:01:01,17,07,1, 11.9,1,1, 2.552, 10448.242, 426.019, 52921.372 25/11/10,21:01:01,18,07,1, 11.9,1,1, 2.552, 10448.255, 426.034, 52921.411 25/11/10,21:01:01,19,07,1, 11.9,1,1, 2.552, 10448.268, 426.013, 52921.427 25/11/10,21:01:02,00,08,1, 11.9,1,1, 2.553, 10448.261, 426.013, 52921.427 25/11/10,21:01:02,01,08,1, 11.9,1,1, 2.553, 10448.261, 426.011, 52921.430 25/11/10,21:01:02,02,08,1, 11.9,1,1, 2.553, 10448.274, 425.997, 52921.406 25/11/10,21:01:02,03,08,1, 11.9,1,1, 2.553, 10448.267, 426.020, 52921.468 25/11/10,21:01:02,04,08,1, 11.9,1,1, 2.553, 10448.296, 425.994, 52921.431 25/11/10,21:01:02,05,08,1, 11.9,1,1, 2.553, 10448.274, 426.016, 52921.437 25/11/10,21:01:02,06,08,1, 11.9,1,1, 2.553, 10448.274, 426.007, 52921.406 25/11/10,21:01:02,07,08,1, 11.9,1,1, 2.553, 10448.294, 426.019, 52921.443 25/11/10,21:01:02,08,08,1, 11.9,1,1, 2.553, 10448.295, 426.003, 52921.439 25/11/10,21:01:02,09,08,1, 11.9,1,1, 2.553, 10448.311, 426.012, 52921.478 25/11/10,21:01:02,10,08,1, 11.9,1,1, 2.553, 10448.289, 426.009, 52921.452 25/11/10,21:01:02,11,08,1, 11.9,1,1, 2.553, 10448.297, 426.009, 52921.458 25/11/10,21:01:02,12,08,1, 11.9,1,1, 2.553, 10448.285, 426.004, 52921.474 25/11/10,21:01:02,13,08,1, 11.9,1,1, 2.553, 10448.309, 426.005, 52921.463 25/11/10,21:01:02,14,08,1, 11.9,1,1, 2.553, 10448.314, 425.994, 52921.468 25/11/10,21:01:02,15,08,1, 11.9,1,1, 2.553, 10448.302, 425.977, 52921.468 25/11/10,21:01:02,16,08,1, 11.9,1,1, 2.553, 10448.315, 425.986, 52921.499 25/11/10,21:01:02,17,08,1, 11.9,1,1, 2.553, 10448.336, 426.003, 52921.482 25/11/10,21:01:02,18,08,1, 11.9,1,1, 2.553, 10448.310, 425.972, 52921.432 25/11/10,21:01:02,19,08,1, 11.9,1,1, 2.553, 10448.320, 425.992, 52921.511 25/11/10,21:01:03,00,08,1, 12.0,1,1, 2.552, 10448.312, 425.992, 52921.511 25/11/10,21:01:03,01,08,1, 12.0,1,1, 2.552, 10448.353, 425.992, 52921.516 25/11/10,21:01:03,02,08,1, 12.0,1,1, 2.552, 10448.331, 425.991, 52921.482 25/11/10,21:01:03,03,08,1, 12.0,1,1, 2.552, 10448.347, 425.996, 52921.488 25/11/10,21:01:03,04,08,1, 12.0,1,1, 2.552, 10448.327, 425.995, 52921.540 25/11/10,21:01:03,05,08,1, 12.0,1,1, 2.552, 10448.332, 425.979, 52921.546 25/11/10,21:01:03,06,08,1, 12.0,1,1, 2.552, 10448.353, 426.015, 52921.552 25/11/10,21:01:03,07,08,1, 12.0,1,1, 2.552, 10448.323, 425.999, 52921.517 25/11/10,21:01:03,08,08,1, 12.0,1,1, 2.552, 10448.340, 425.996, 52921.521 25/11/10,21:01:03,09,08,1, 12.0,1,1, 2.552, 10448.378, 425.994, 52921.546 25/11/10,21:01:03,10,08,1, 12.0,1,1, 2.552, 10448.371, 425.996, 52921.570 25/11/10,21:01:03,11,08,1, 12.0,1,1, 2.552, 10448.385, 425.979, 52921.555 25/11/10,21:01:03,12,08,1, 12.0,1,1, 2.552, 10448.390, 425.999, 52921.584 25/11/10,21:01:03,13,08,1, 12.0,1,1, 2.552, 10448.375, 425.983, 52921.557 25/11/10,21:01:03,14,08,1, 12.0,1,1, 2.552, 10448.382, 425.987, 52921.563 25/11/10,21:01:03,15,08,1, 12.0,1,1, 2.552, 10448.386, 425.997, 52921.568 25/11/10,21:01:03,16,08,1, 12.0,1,1, 2.552, 10448.394, 426.001, 52921.588 25/11/10,21:01:03,17,08,1, 12.0,1,1, 2.552, 10448.393, 425.969, 52921.567 25/11/10,21:01:03,18,08,1, 12.0,1,1, 2.552, 10448.388, 425.973, 52921.579 25/11/10,21:01:03,19,08,1, 12.0,1,1, 2.552, 10448.405, 425.966, 52921.585 25/11/10,21:01:04,00,08,1, 11.9,1,1, 2.554, 10448.403, 425.966, 52921.585 25/11/10,21:01:04,01,08,1, 11.9,1,1, 2.554, 10448.401, 425.979, 52921.611 25/11/10,21:01:04,02,08,1, 11.9,1,1, 2.554, 10448.385, 425.976, 52921.551 25/11/10,21:01:04,03,08,1, 11.9,1,1, 2.554, 10448.398, 425.971, 52921.595 25/11/10,21:01:04,04,08,1, 11.9,1,1, 2.554, 10448.392, 425.971, 52921.575 25/11/10,21:01:04,05,08,1, 11.9,1,1, 2.554, 10448.415, 425.965, 52921.560 25/11/10,21:01:04,06,08,1, 11.9,1,1, 2.554, 10448.408, 425.978, 52921.615 25/11/10,21:01:04,07,08,1, 11.9,1,1, 2.554, 10448.416, 425.971, 52921.623 25/11/10,21:01:04,08,08,1, 11.9,1,1, 2.554, 10448.414, 425.961, 52921.658 25/11/10,21:01:04,09,08,1, 11.9,1,1, 2.554, 10448.403, 425.961, 52921.619 25/11/10,21:01:04,10,08,1, 11.9,1,1, 2.554, 10448.396, 425.978, 52921.639 25/11/10,21:01:04,11,08,1, 11.9,1,1, 2.554, 10448.397, 425.942, 52921.645 25/11/10,21:01:04,12,08,1, 11.9,1,1, 2.554, 10448.405, 425.976, 52921.679 25/11/10,21:01:04,13,08,1, 11.9,1,1, 2.554, 10448.423, 425.996, 52921.635 25/11/10,21:01:04,14,08,1, 11.9,1,1, 2.554, 10448.428, 425.974, 52921.639 25/11/10,21:01:04,15,08,1, 11.9,1,1, 2.554, 10448.414, 425.975, 52921.670 25/11/10,21:01:04,16,08,1, 11.9,1,1, 2.554, 10448.439, 425.948, 52921.675 25/11/10,21:01:04,17,08,1, 11.9,1,1, 2.554, 10448.411, 425.996, 52921.694 25/11/10,21:01:04,18,08,1, 11.9,1,1, 2.554, 10448.427, 425.980, 52921.657 25/11/10,21:01:04,19,08,1, 11.9,1,1, 2.554, 10448.415, 425.961, 52921.707 25/11/10,21:01:05,00,09,1, 12.0,1,1, 2.549, 10448.412, 425.961, 52921.707 25/11/10,21:01:05,01,09,1, 12.0,1,1, 2.549, 10448.440, 425.988, 52921.682 25/11/10,21:01:05,02,09,1, 12.0,1,1, 2.549, 10448.439, 425.983, 52921.737 25/11/10,21:01:05,03,09,1, 12.0,1,1, 2.549, 10448.437, 425.992, 52921.683 25/11/10,21:01:05,04,09,1, 12.0,1,1, 2.549, 10448.452, 425.971, 52921.707 25/11/10,21:01:05,05,09,1, 12.0,1,1, 2.549, 10448.447, 425.975, 52921.716 25/11/10,21:01:05,06,09,1, 12.0,1,1, 2.549, 10448.430, 425.971, 52921.717 25/11/10,21:01:05,07,09,1, 12.0,1,1, 2.549, 10448.450, 425.964, 52921.729 25/11/10,21:01:05,08,09,1, 12.0,1,1, 2.549, 10448.461, 425.975, 52921.723 25/11/10,21:01:05,09,09,1, 12.0,1,1, 2.549, 10448.440, 425.985, 52921.749 25/11/10,21:01:05,10,09,1, 12.0,1,1, 2.549, 10448.448, 425.978, 52921.739 25/11/10,21:01:05,11,09,1, 12.0,1,1, 2.549, 10448.438, 425.972, 52921.719 25/11/10,21:01:05,12,09,1, 12.0,1,1, 2.549, 10448.442, 425.986, 52921.764 25/11/10,21:01:05,13,09,1, 12.0,1,1, 2.549, 10448.426, 425.971, 52921.750 25/11/10,21:01:05,14,09,1, 12.0,1,1, 2.549, 10448.453, 425.970, 52921.716 25/11/10,21:01:05,15,09,1, 12.0,1,1, 2.549, 10448.436, 425.985, 52921.725 25/11/10,21:01:05,16,09,1, 12.0,1,1, 2.549, 10448.444, 425.980, 52921.737 25/11/10,21:01:05,17,09,1, 12.0,1,1, 2.549, 10448.441, 425.977, 52921.726 25/11/10,21:01:05,18,09,1, 12.0,1,1, 2.549, 10448.456, 425.986, 52921.735 25/11/10,21:01:05,19,09,1, 12.0,1,1, 2.549, 10448.462, 425.957, 52921.778 25/11/10,21:01:06,00,08,1, 11.9,1,1, 2.552, 10448.453, 425.957, 52921.778 25/11/10,21:01:06,01,08,1, 11.9,1,1, 2.552, 10448.454, 425.937, 52921.785 25/11/10,21:01:06,02,08,1, 11.9,1,1, 2.552, 10448.460, 425.932, 52921.790 25/11/10,21:01:06,03,08,1, 11.9,1,1, 2.552, 10448.465, 425.955, 52921.770 25/11/10,21:01:06,04,08,1, 11.9,1,1, 2.552, 10448.440, 425.946, 52921.768 25/11/10,21:01:06,05,08,1, 11.9,1,1, 2.552, 10448.434, 425.965, 52921.742 25/11/10,21:01:06,06,08,1, 11.9,1,1, 2.552, 10448.489, 425.981, 52921.823 25/11/10,21:01:06,07,08,1, 11.9,1,1, 2.552, 10448.462, 425.958, 52921.839 25/11/10,21:01:06,08,08,1, 11.9,1,1, 2.552, 10448.462, 425.957, 52921.823 25/11/10,21:01:06,09,08,1, 11.9,1,1, 2.552, 10448.452, 425.950, 52921.770 25/11/10,21:01:06,10,08,1, 11.9,1,1, 2.552, 10448.448, 425.965, 52921.819 25/11/10,21:01:06,11,08,1, 11.9,1,1, 2.552, 10448.427, 425.937, 52921.810 25/11/10,21:01:06,12,08,1, 11.9,1,1, 2.552, 10448.444, 425.958, 52921.822 25/11/10,21:01:06,13,08,1, 11.9,1,1, 2.552, 10448.454, 425.963, 52921.846 25/11/10,21:01:06,14,08,1, 11.9,1,1, 2.552, 10448.455, 425.957, 52921.809 25/11/10,21:01:06,15,08,1, 11.9,1,1, 2.552, 10448.455, 425.954, 52921.835 25/11/10,21:01:06,16,08,1, 11.9,1,1, 2.552, 10448.455, 425.930, 52921.816 25/11/10,21:01:06,17,08,1, 11.9,1,1, 2.552, 10448.465, 425.943, 52921.859 25/11/10,21:01:06,18,08,1, 11.9,1,1, 2.552, 10448.459, 425.942, 52921.839 25/11/10,21:01:06,19,08,1, 11.9,1,1, 2.552, 10448.451, 425.939, 52921.855 25/11/10,21:01:07,00,08,1, 11.9,1,1, 2.551, 10448.445, 425.939, 52921.855 25/11/10,21:01:07,01,08,1, 11.9,1,1, 2.551, 10448.456, 425.958, 52921.881 25/11/10,21:01:07,02,08,1, 11.9,1,1, 2.551, 10448.464, 425.948, 52921.880 25/11/10,21:01:07,03,08,1, 11.9,1,1, 2.551, 10448.463, 425.951, 52921.888 25/11/10,21:01:07,04,08,1, 11.9,1,1, 2.551, 10448.448, 425.945, 52921.929 25/11/10,21:01:07,05,08,1, 11.9,1,1, 2.551, 10448.466, 425.939, 52921.854 25/11/10,21:01:07,06,08,1, 11.9,1,1, 2.551, 10448.463, 425.945, 52921.891 25/11/10,21:01:07,07,08,1, 11.9,1,1, 2.551, 10448.446, 425.950, 52921.916 25/11/10,21:01:07,08,08,1, 11.9,1,1, 2.551, 10448.466, 425.930, 52921.891 25/11/10,21:01:07,09,08,1, 11.9,1,1, 2.551, 10448.464, 425.933, 52921.940 25/11/10,21:01:07,10,08,1, 11.9,1,1, 2.551, 10448.457, 425.944, 52921.926 25/11/10,21:01:07,11,08,1, 11.9,1,1, 2.551, 10448.471, 425.927, 52921.914 25/11/10,21:01:07,12,08,1, 11.9,1,1, 2.551, 10448.468, 425.913, 52921.930 25/11/10,21:01:07,13,08,1, 11.9,1,1, 2.551, 10448.453, 425.927, 52921.961 25/11/10,21:01:07,14,08,1, 11.9,1,1, 2.551, 10448.472, 425.941, 52921.928 25/11/10,21:01:07,15,08,1, 11.9,1,1, 2.551, 10448.455, 425.946, 52921.941 25/11/10,21:01:07,16,08,1, 11.9,1,1, 2.551, 10448.481, 425.941, 52921.945 25/11/10,21:01:07,17,08,1, 11.9,1,1, 2.551, 10448.454, 425.935, 52921.925 25/11/10,21:01:07,18,08,1, 11.9,1,1, 2.551, 10448.430, 425.913, 52921.956 25/11/10,21:01:07,19,08,1, 11.9,1,1, 2.551, 10448.452, 425.921, 52921.968 25/11/10,21:01:08,00,09,1, 11.9,1,1, 2.550, 10448.445, 425.921, 52921.968 25/11/10,21:01:08,01,09,1, 11.9,1,1, 2.550, 10448.475, 425.926, 52921.924 25/11/10,21:01:08,02,09,1, 11.9,1,1, 2.550, 10448.451, 425.914, 52921.976 25/11/10,21:01:08,03,09,1, 11.9,1,1, 2.550, 10448.408, 425.911, 52921.900 25/11/10,21:01:08,04,09,1, 11.9,1,1, 2.550, 10448.480, 425.904, 52921.951 25/11/10,21:01:08,05,09,1, 11.9,1,1, 2.550, 10448.473, 425.904, 52921.937 25/11/10,21:01:08,06,09,1, 11.9,1,1, 2.550, 10448.451, 425.905, 52921.937 25/11/10,21:01:08,07,09,1, 11.9,1,1, 2.550, 10448.419, 425.905, 52921.962 25/11/10,21:01:08,08,09,1, 11.9,1,1, 2.550, 10448.451, 425.908, 52921.992 25/11/10,21:01:08,09,09,1, 11.9,1,1, 2.550, 10448.422, 425.896, 52921.988 25/11/10,21:01:08,10,09,1, 11.9,1,1, 2.550, 10448.413, 425.901, 52922.018 25/11/10,21:01:08,11,09,1, 11.9,1,1, 2.550, 10448.407, 425.892, 52921.989 25/11/10,21:01:08,12,09,1, 11.9,1,1, 2.550, 10448.422, 425.922, 52922.049 25/11/10,21:01:08,13,09,1, 11.9,1,1, 2.550, 10448.408, 425.898, 52922.014 25/11/10,21:01:08,14,09,1, 11.9,1,1, 2.550, 10448.447, 425.919, 52922.050 25/11/10,21:01:08,15,09,1, 11.9,1,1, 2.550, 10448.416, 425.898, 52922.001 25/11/10,21:01:08,16,09,1, 11.9,1,1, 2.550, 10448.436, 425.894, 52922.022 25/11/10,21:01:08,17,09,1, 11.9,1,1, 2.550, 10448.427, 425.931, 52922.059 25/11/10,21:01:08,18,09,1, 11.9,1,1, 2.550, 10448.414, 425.918, 52922.077 25/11/10,21:01:08,19,09,1, 11.9,1,1, 2.550, 10448.426, 425.920, 52922.067 25/11/10,21:01:09,00,08,1, 11.9,1,1, 2.550, 10448.420, 425.920, 52922.067 25/11/10,21:01:09,01,08,1, 11.9,1,1, 2.550, 10448.418, 425.898, 52922.055 25/11/10,21:01:09,02,08,1, 11.9,1,1, 2.550, 10448.389, 425.905, 52922.118 25/11/10,21:01:09,03,08,1, 11.9,1,1, 2.550, 10448.415, 425.917, 52922.076 25/11/10,21:01:09,04,08,1, 11.9,1,1, 2.550, 10448.412, 425.901, 52922.106 25/11/10,21:01:09,05,08,1, 11.9,1,1, 2.550, 10448.409, 425.882, 52922.086 25/11/10,21:01:09,06,08,1, 11.9,1,1, 2.550, 10448.429, 425.891, 52922.074 25/11/10,21:01:09,07,08,1, 11.9,1,1, 2.550, 10448.388, 425.902, 52922.116 25/11/10,21:01:09,08,08,1, 11.9,1,1, 2.550, 10448.418, 425.903, 52922.094 25/11/10,21:01:09,09,08,1, 11.9,1,1, 2.550, 10448.389, 425.872, 52922.120 25/11/10,21:01:09,10,08,1, 11.9,1,1, 2.550, 10448.411, 425.877, 52922.078 25/11/10,21:01:09,11,08,1, 11.9,1,1, 2.550, 10448.380, 425.864, 52922.113 25/11/10,21:01:09,12,08,1, 11.9,1,1, 2.550, 10448.366, 425.885, 52922.089 25/11/10,21:01:09,13,08,1, 11.9,1,1, 2.550, 10448.374, 425.872, 52922.356 25/11/10,21:01:09,14,08,1, 11.9,1,1, 2.550, 10448.418, 425.856, 52922.100 25/11/10,21:01:09,15,08,1, 11.9,1,1, 2.550, 10448.427, 425.881, 52922.091 25/11/10,21:01:09,16,08,1, 11.9,1,1, 2.550, 10448.391, 425.889, 52922.109 25/11/10,21:01:09,17,08,1, 11.9,1,1, 2.550, 10448.385, 425.873, 52922.125 25/11/10,21:01:09,18,08,1, 11.9,1,1, 2.550, 10448.387, 425.874, 52922.112 25/11/10,21:01:09,19,08,1, 11.9,1,1, 2.550, 10448.377, 425.874, 52922.146 25/11/10,21:01:10,00,07,1, 11.9,1,1, 2.552, 10448.370, 425.874, 52922.146 25/11/10,21:01:10,01,07,1, 11.9,1,1, 2.552, 10448.369, 425.871, 52922.151 25/11/10,21:01:10,02,07,1, 11.9,1,1, 2.552, 10448.374, 425.858, 52922.174 25/11/10,21:01:10,03,07,1, 11.9,1,1, 2.552, 10448.363, 425.873, 52922.164 25/11/10,21:01:10,04,07,1, 11.9,1,1, 2.552, 10448.364, 425.860, 52922.178 25/11/10,21:01:10,05,07,1, 11.9,1,1, 2.552, 10448.357, 425.860, 52922.188 25/11/10,21:01:10,06,07,1, 11.9,1,1, 2.552, 10448.363, 425.870, 52922.201 25/11/10,21:01:10,07,07,1, 11.9,1,1, 2.552, 10448.348, 425.890, 52922.191 25/11/10,21:01:10,08,07,1, 11.9,1,1, 2.552, 10448.357, 425.869, 52922.196 25/11/10,21:01:10,09,07,1, 11.9,1,1, 2.552, 10448.335, 425.875, 52922.196 25/11/10,21:01:10,10,07,1, 11.9,1,1, 2.552, 10448.367, 425.878, 52922.199 25/11/10,21:01:10,11,07,1, 11.9,1,1, 2.552, 10448.352, 425.865, 52922.198 25/11/10,21:01:10,12,07,1, 11.9,1,1, 2.552, 10448.372, 425.877, 52922.180 25/11/10,21:01:10,13,07,1, 11.9,1,1, 2.552, 10448.348, 425.859, 52922.215 25/11/10,21:01:10,14,07,1, 11.9,1,1, 2.552, 10448.354, 425.866, 52922.210 25/11/10,21:01:10,15,07,1, 11.9,1,1, 2.552, 10448.327, 425.843, 52922.217 25/11/10,21:01:10,16,07,1, 11.9,1,1, 2.552, 10448.368, 425.830, 52921.921 25/11/10,21:01:10,17,07,1, 11.9,1,1, 2.552, 10448.326, 425.859, 52922.206 25/11/10,21:01:10,18,07,1, 11.9,1,1, 2.552, 10448.336, 425.869, 52922.242 25/11/10,21:01:10,19,07,1, 11.9,1,1, 2.552, 10448.338, 425.843, 52922.224 25/11/10,21:01:11,00,07,1, 12.0,1,1, 2.552, 10448.337, 425.843, 52922.224 25/11/10,21:01:11,01,07,1, 12.0,1,1, 2.552, 10448.328, 425.860, 52922.212 25/11/10,21:01:11,02,07,1, 12.0,1,1, 2.552, 10448.332, 425.867, 52922.274 25/11/10,21:01:11,03,07,1, 12.0,1,1, 2.552, 10448.321, 425.839, 52922.282 25/11/10,21:01:11,04,07,1, 12.0,1,1, 2.552, 10448.350, 425.848, 52922.283 25/11/10,21:01:11,05,07,1, 12.0,1,1, 2.552, 10448.303, 425.861, 52922.302 25/11/10,21:01:11,06,07,1, 12.0,1,1, 2.552, 10448.315, 425.858, 52922.257 25/11/10,21:01:11,07,07,1, 12.0,1,1, 2.552, 10448.346, 425.874, 52922.257 25/11/10,21:01:11,08,07,1, 12.0,1,1, 2.552, 10448.351, 425.847, 52922.268 25/11/10,21:01:11,09,07,1, 12.0,1,1, 2.552, 10448.309, 425.820, 52922.296 25/11/10,21:01:11,10,07,1, 12.0,1,1, 2.552, 10448.314, 425.822, 52922.261 25/11/10,21:01:11,11,07,1, 12.0,1,1, 2.552, 10448.326, 425.839, 52922.285 25/11/10,21:01:11,12,07,1, 12.0,1,1, 2.552, 10448.330, 425.822, 52922.275 25/11/10,21:01:11,13,07,1, 12.0,1,1, 2.552, 10448.310, 425.821, 52922.316 25/11/10,21:01:11,14,07,1, 12.0,1,1, 2.552, 10448.322, 425.832, 52922.289 25/11/10,21:01:11,15,07,1, 12.0,1,1, 2.552, 10448.297, 425.827, 52922.301 25/11/10,21:01:11,16,07,1, 12.0,1,1, 2.552, 10448.318, 425.814, 52922.301 25/11/10,21:01:11,17,07,1, 12.0,1,1, 2.552, 10448.327, 425.811, 52922.325 25/11/10,21:01:11,18,07,1, 12.0,1,1, 2.552, 10448.338, 425.814, 52922.336 25/11/10,21:01:11,19,07,1, 12.0,1,1, 2.552, 10448.295, 425.815, 52922.333 25/11/10,21:01:12,00,07,1, 12.0,1,1, 2.553, 10448.295, 425.815, 52922.333 25/11/10,21:01:12,01,07,1, 12.0,1,1, 2.553, 10448.318, 425.834, 52922.399 25/11/10,21:01:12,02,07,1, 12.0,1,1, 2.553, 10448.290, 425.835, 52922.323 25/11/10,21:01:12,03,07,1, 12.0,1,1, 2.553, 10448.310, 425.818, 52922.395 25/11/10,21:01:12,04,07,1, 12.0,1,1, 2.553, 10448.282, 425.834, 52922.385 25/11/10,21:01:12,05,07,1, 12.0,1,1, 2.553, 10448.289, 425.818, 52922.356 25/11/10,21:01:12,06,07,1, 12.0,1,1, 2.553, 10448.272, 425.811, 52922.373 25/11/10,21:01:12,07,07,1, 12.0,1,1, 2.553, 10448.305, 425.810, 52922.337 25/11/10,21:01:12,08,07,1, 12.0,1,1, 2.553, 10448.296, 425.807, 52922.404 25/11/10,21:01:12,09,07,1, 12.0,1,1, 2.553, 10448.288, 425.807, 52922.397 25/11/10,21:01:12,10,07,1, 12.0,1,1, 2.553, 10448.279, 425.815, 52922.342 25/11/10,21:01:12,11,07,1, 12.0,1,1, 2.553, 10448.292, 425.801, 52922.404 25/11/10,21:01:12,12,07,1, 12.0,1,1, 2.553, 10448.281, 425.821, 52922.401 25/11/10,21:01:12,13,07,1, 12.0,1,1, 2.553, 10448.286, 425.796, 52922.399 25/11/10,21:01:12,14,07,1, 12.0,1,1, 2.553, 10448.285, 425.828, 52922.413 25/11/10,21:01:12,15,07,1, 12.0,1,1, 2.553, 10448.271, 425.806, 52922.400 25/11/10,21:01:12,16,07,1, 12.0,1,1, 2.553, 10448.301, 425.806, 52922.439 25/11/10,21:01:12,17,07,1, 12.0,1,1, 2.553, 10448.294, 425.803, 52922.417 25/11/10,21:01:12,18,07,1, 12.0,1,1, 2.553, 10448.253, 425.793, 52922.414 25/11/10,21:01:12,19,07,1, 12.0,1,1, 2.553, 10448.270, 425.795, 52922.423 25/11/10,21:01:13,00,07,1, 12.0,1,1, 2.553, 10448.261, 425.795, 52922.423 25/11/10,21:01:13,01,07,1, 12.0,1,1, 2.553, 10448.281, 425.810, 52922.452 25/11/10,21:01:13,02,07,1, 12.0,1,1, 2.553, 10448.276, 425.796, 52922.394 25/11/10,21:01:13,03,07,1, 12.0,1,1, 2.553, 10448.295, 425.805, 52922.485 25/11/10,21:01:13,04,07,1, 12.0,1,1, 2.553, 10448.289, 425.812, 52922.465 25/11/10,21:01:13,05,07,1, 12.0,1,1, 2.553, 10448.264, 425.777, 52922.451 25/11/10,21:01:13,06,07,1, 12.0,1,1, 2.553, 10448.289, 425.794, 52922.451 25/11/10,21:01:13,07,07,1, 12.0,1,1, 2.553, 10448.272, 425.778, 52922.458 25/11/10,21:01:13,08,07,1, 12.0,1,1, 2.553, 10448.270, 425.769, 52922.488 25/11/10,21:01:13,09,07,1, 12.0,1,1, 2.553, 10448.273, 425.775, 52922.488 25/11/10,21:01:13,10,07,1, 12.0,1,1, 2.553, 10448.268, 425.787, 52922.492 25/11/10,21:01:13,11,07,1, 12.0,1,1, 2.553, 10448.282, 425.781, 52922.482 25/11/10,21:01:13,12,07,1, 12.0,1,1, 2.553, 10448.284, 425.804, 52922.482 25/11/10,21:01:13,13,07,1, 12.0,1,1, 2.553, 10448.279, 425.784, 52922.482 25/11/10,21:01:13,14,07,1, 12.0,1,1, 2.553, 10448.281, 425.768, 52922.526 25/11/10,21:01:13,15,07,1, 12.0,1,1, 2.553, 10448.248, 425.746, 52922.517 25/11/10,21:01:13,16,07,1, 12.0,1,1, 2.553, 10448.258, 425.776, 52922.538 25/11/10,21:01:13,17,07,1, 12.0,1,1, 2.553, 10448.284, 425.787, 52922.519 25/11/10,21:01:13,18,07,1, 12.0,1,1, 2.553, 10448.258, 425.778, 52922.523 25/11/10,21:01:13,19,07,1, 12.0,1,1, 2.553, 10448.275, 425.785, 52922.536 25/11/10,21:01:14,00,10,1, 12.0,1,1, 2.552, 10448.270, 425.785, 52922.536 25/11/10,21:01:14,01,10,1, 12.0,1,1, 2.552, 10448.266, 425.773, 52922.543 25/11/10,21:01:14,02,10,1, 12.0,1,1, 2.552, 10448.264, 425.768, 52922.510 25/11/10,21:01:14,03,10,1, 12.0,1,1, 2.552, 10448.261, 425.802, 52922.557 25/11/10,21:01:14,04,10,1, 12.0,1,1, 2.552, 10448.261, 425.798, 52922.534 25/11/10,21:01:14,05,10,1, 12.0,1,1, 2.552, 10448.251, 425.799, 52922.579 25/11/10,21:01:14,06,10,1, 12.0,1,1, 2.552, 10448.285, 425.784, 52922.598 25/11/10,21:01:14,07,10,1, 12.0,1,1, 2.552, 10448.274, 425.786, 52922.587 25/11/10,21:01:14,08,10,1, 12.0,1,1, 2.552, 10448.263, 425.762, 52922.557 25/11/10,21:01:14,09,10,1, 12.0,1,1, 2.552, 10448.248, 425.759, 52922.561 25/11/10,21:01:14,10,10,1, 12.0,1,1, 2.552, 10448.248, 425.765, 52922.609 25/11/10,21:01:14,11,10,1, 12.0,1,1, 2.552, 10448.258, 425.761, 52922.624 25/11/10,21:01:14,12,10,1, 12.0,1,1, 2.552, 10448.221, 425.758, 52922.595 25/11/10,21:01:14,13,10,1, 12.0,1,1, 2.552, 10448.220, 425.750, 52922.585 25/11/10,21:01:14,14,10,1, 12.0,1,1, 2.552, 10448.229, 425.766, 52922.584 25/11/10,21:01:14,15,10,1, 12.0,1,1, 2.552, 10448.232, 425.759, 52922.638 25/11/10,21:01:14,16,10,1, 12.0,1,1, 2.552, 10448.250, 425.765, 52922.591 25/11/10,21:01:14,17,10,1, 12.0,1,1, 2.552, 10448.249, 425.772, 52922.619 25/11/10,21:01:14,18,10,1, 12.0,1,1, 2.552, 10448.250, 425.768, 52922.616 25/11/10,21:01:14,19,10,1, 12.0,1,1, 2.552, 10448.232, 425.770, 52922.630 25/11/10,21:01:15,00,10,1, 11.9,1,1, 2.552, 10448.228, 425.770, 52922.630 25/11/10,21:01:15,01,10,1, 11.9,1,1, 2.552, 10448.237, 425.764, 52922.572 25/11/10,21:01:15,02,10,1, 11.9,1,1, 2.552, 10448.284, 425.777, 52922.596 25/11/10,21:01:15,03,10,1, 11.9,1,1, 2.552, 10448.233, 425.759, 52922.605 25/11/10,21:01:15,04,10,1, 11.9,1,1, 2.552, 10448.255, 425.754, 52922.615 25/11/10,21:01:15,05,10,1, 11.9,1,1, 2.552, 10448.271, 425.756, 52922.672 25/11/10,21:01:15,06,10,1, 11.9,1,1, 2.552, 10448.258, 425.771, 52922.686 25/11/10,21:01:15,07,10,1, 11.9,1,1, 2.552, 10448.228, 425.767, 52922.681 25/11/10,21:01:15,08,10,1, 11.9,1,1, 2.552, 10448.249, 425.776, 52922.675 25/11/10,21:01:15,09,10,1, 11.9,1,1, 2.552, 10448.212, 425.758, 52922.675 25/11/10,21:01:15,10,10,1, 11.9,1,1, 2.552, 10448.205, 425.778, 52922.637 25/11/10,21:01:15,11,10,1, 11.9,1,1, 2.552, 10448.210, 425.766, 52922.660 25/11/10,21:01:15,12,10,1, 11.9,1,1, 2.552, 10448.250, 425.743, 52922.629 25/11/10,21:01:15,13,10,1, 11.9,1,1, 2.552, 10448.226, 425.768, 52922.680 25/11/10,21:01:15,14,10,1, 11.9,1,1, 2.552, 10448.256, 425.748, 52922.686 25/11/10,21:01:15,15,10,1, 11.9,1,1, 2.552, 10448.229, 425.772, 52922.691 25/11/10,21:01:15,16,10,1, 11.9,1,1, 2.552, 10448.226, 425.750, 52922.718 25/11/10,21:01:15,17,10,1, 11.9,1,1, 2.552, 10448.225, 425.764, 52922.704 25/11/10,21:01:15,18,10,1, 11.9,1,1, 2.552, 10448.213, 425.758, 52922.695 25/11/10,21:01:15,19,10,1, 11.9,1,1, 2.552, 10448.216, 425.763, 52922.718 25/11/10,21:01:16,00,08,1, 11.9,1,1, 2.552, 10448.211, 425.763, 52922.718 25/11/10,21:01:16,01,08,1, 11.9,1,1, 2.552, 10448.232, 425.755, 52922.738 25/11/10,21:01:16,02,08,1, 11.9,1,1, 2.552, 10448.215, 425.766, 52922.728 25/11/10,21:01:16,03,08,1, 11.9,1,1, 2.552, 10448.244, 425.763, 52922.726 25/11/10,21:01:16,04,08,1, 11.9,1,1, 2.552, 10448.218, 425.739, 52922.713 25/11/10,21:01:16,05,08,1, 11.9,1,1, 2.552, 10448.209, 425.761, 52922.733 25/11/10,21:01:16,06,08,1, 11.9,1,1, 2.552, 10448.201, 425.758, 52922.795 25/11/10,21:01:16,07,08,1, 11.9,1,1, 2.552, 10448.207, 425.761, 52922.796 25/11/10,21:01:16,08,08,1, 11.9,1,1, 2.552, 10448.214, 425.753, 52922.747 25/11/10,21:01:16,09,08,1, 11.9,1,1, 2.552, 10448.216, 425.727, 52922.746 25/11/10,21:01:16,10,08,1, 11.9,1,1, 2.552, 10448.211, 425.754, 52922.799 25/11/10,21:01:16,11,08,1, 11.9,1,1, 2.552, 10448.222, 425.749, 52922.776 25/11/10,21:01:16,12,08,1, 11.9,1,1, 2.552, 10448.223, 425.762, 52922.781 25/11/10,21:01:16,13,08,1, 11.9,1,1, 2.552, 10448.234, 425.751, 52922.767 25/11/10,21:01:16,14,08,1, 11.9,1,1, 2.552, 10448.222, 425.752, 52922.762 25/11/10,21:01:16,15,08,1, 11.9,1,1, 2.552, 10448.222, 425.732, 52922.803 25/11/10,21:01:16,16,08,1, 11.9,1,1, 2.552, 10448.224, 425.740, 52922.803 25/11/10,21:01:16,17,08,1, 11.9,1,1, 2.552, 10448.196, 425.733, 52922.788 25/11/10,21:01:16,18,08,1, 11.9,1,1, 2.552, 10448.215, 425.719, 52922.759 25/11/10,21:01:16,19,08,1, 11.9,1,1, 2.552, 10448.194, 425.752, 52922.811 25/11/10,21:01:17,00,08,1, 12.0,1,1, 2.548, 10448.186, 425.752, 52922.811 25/11/10,21:01:17,01,08,1, 12.0,1,1, 2.548, 10448.206, 425.721, 52922.815 25/11/10,21:01:17,02,08,1, 12.0,1,1, 2.548, 10448.202, 425.732, 52922.791 25/11/10,21:01:17,03,08,1, 12.0,1,1, 2.548, 10448.218, 425.718, 52922.822 25/11/10,21:01:17,04,08,1, 12.0,1,1, 2.548, 10448.210, 425.737, 52922.818 25/11/10,21:01:17,05,08,1, 12.0,1,1, 2.548, 10448.225, 425.743, 52922.807 25/11/10,21:01:17,06,08,1, 12.0,1,1, 2.548, 10448.231, 425.740, 52922.810 25/11/10,21:01:17,07,08,1, 12.0,1,1, 2.548, 10448.219, 425.731, 52922.828 25/11/10,21:01:17,08,08,1, 12.0,1,1, 2.548, 10448.216, 425.734, 52922.850 25/11/10,21:01:17,09,08,1, 12.0,1,1, 2.548, 10448.225, 425.731, 52922.834 25/11/10,21:01:17,10,08,1, 12.0,1,1, 2.548, 10448.216, 425.714, 52922.840 25/11/10,21:01:17,11,08,1, 12.0,1,1, 2.548, 10448.234, 425.712, 52922.842 25/11/10,21:01:17,12,08,1, 12.0,1,1, 2.548, 10448.229, 425.702, 52922.879 25/11/10,21:01:17,13,08,1, 12.0,1,1, 2.548, 10448.228, 425.703, 52922.862 25/11/10,21:01:17,14,08,1, 12.0,1,1, 2.548, 10448.234, 425.711, 52922.879 25/11/10,21:01:17,15,08,1, 12.0,1,1, 2.548, 10448.225, 425.679, 52922.874 25/11/10,21:01:17,16,08,1, 12.0,1,1, 2.548, 10448.232, 425.706, 52922.871 25/11/10,21:01:17,17,08,1, 12.0,1,1, 2.548, 10448.217, 425.710, 52922.894 25/11/10,21:01:17,18,08,1, 12.0,1,1, 2.548, 10448.237, 425.721, 52922.928 25/11/10,21:01:17,19,08,1, 12.0,1,1, 2.548, 10448.213, 425.715, 52922.862 25/11/10,21:01:18,00,09,1, 11.9,1,1, 2.549, 10448.211, 425.715, 52922.862 25/11/10,21:01:18,01,09,1, 11.9,1,1, 2.549, 10448.234, 425.706, 52922.911 25/11/10,21:01:18,02,09,1, 11.9,1,1, 2.549, 10448.231, 425.708, 52922.896 25/11/10,21:01:18,03,09,1, 11.9,1,1, 2.549, 10448.244, 425.713, 52922.897 25/11/10,21:01:18,04,09,1, 11.9,1,1, 2.549, 10448.244, 425.707, 52922.885 25/11/10,21:01:18,05,09,1, 11.9,1,1, 2.549, 10448.250, 425.702, 52922.894 25/11/10,21:01:18,06,09,1, 11.9,1,1, 2.549, 10448.221, 425.701, 52922.868 25/11/10,21:01:18,07,09,1, 11.9,1,1, 2.549, 10448.239, 425.744, 52922.926 25/11/10,21:01:18,08,09,1, 11.9,1,1, 2.549, 10448.221, 425.723, 52922.912 25/11/10,21:01:18,09,09,1, 11.9,1,1, 2.549, 10448.242, 425.707, 52922.948 25/11/10,21:01:18,10,09,1, 11.9,1,1, 2.549, 10448.239, 425.712, 52922.962 25/11/10,21:01:18,11,09,1, 11.9,1,1, 2.549, 10448.251, 425.730, 52922.964 25/11/10,21:01:18,12,09,1, 11.9,1,1, 2.549, 10448.277, 425.716, 52922.962 25/11/10,21:01:18,13,09,1, 11.9,1,1, 2.549, 10448.255, 425.721, 52922.968 25/11/10,21:01:18,14,09,1, 11.9,1,1, 2.549, 10448.240, 425.721, 52922.815 25/11/10,21:01:18,15,09,1, 11.9,1,1, 2.549, 10448.221, 425.732, 52922.999 25/11/10,21:01:18,16,09,1, 11.9,1,1, 2.549, 10448.274, 425.691, 52922.983 25/11/10,21:01:18,17,09,1, 11.9,1,1, 2.549, 10448.255, 425.709, 52922.999 25/11/10,21:01:18,18,09,1, 11.9,1,1, 2.549, 10448.244, 425.715, 52923.002 25/11/10,21:01:18,19,09,1, 11.9,1,1, 2.549, 10448.249, 425.704, 52923.021 25/11/10,21:01:19,00,10,1, 11.9,1,1, 2.550, 10448.245, 425.704, 52923.021 25/11/10,21:01:19,01,10,1, 11.9,1,1, 2.550, 10448.258, 425.713, 52923.016 25/11/10,21:01:19,02,10,1, 11.9,1,1, 2.550, 10448.286, 425.719, 52923.016 25/11/10,21:01:19,03,10,1, 11.9,1,1, 2.550, 10448.299, 425.694, 52923.018 25/11/10,21:01:19,04,10,1, 11.9,1,1, 2.550, 10448.270, 425.712, 52923.012 25/11/10,21:01:19,05,10,1, 11.9,1,1, 2.550, 10448.302, 425.697, 52923.014 25/11/10,21:01:19,06,10,1, 11.9,1,1, 2.550, 10448.272, 425.701, 52923.009 25/11/10,21:01:19,07,10,1, 11.9,1,1, 2.550, 10448.274, 425.730, 52923.021 25/11/10,21:01:19,08,10,1, 11.9,1,1, 2.550, 10448.276, 425.727, 52923.011 25/11/10,21:01:19,09,10,1, 11.9,1,1, 2.550, 10448.286, 425.698, 52923.019 25/11/10,21:01:19,10,10,1, 11.9,1,1, 2.550, 10448.297, 425.713, 52923.031 25/11/10,21:01:19,11,10,1, 11.9,1,1, 2.550, 10448.304, 425.715, 52923.043 25/11/10,21:01:19,12,10,1, 11.9,1,1, 2.550, 10448.293, 425.742, 52923.032 25/11/10,21:01:19,13,10,1, 11.9,1,1, 2.550, 10448.299, 425.740, 52923.039 25/11/10,21:01:19,14,10,1, 11.9,1,1, 2.550, 10448.294, 425.725, 52923.041 25/11/10,21:01:19,15,10,1, 11.9,1,1, 2.550, 10448.288, 425.721, 52923.036 25/11/10,21:01:19,16,10,1, 11.9,1,1, 2.550, 10448.293, 425.733, 52923.029 25/11/10,21:01:19,17,10,1, 11.9,1,1, 2.550, 10448.305, 425.743, 52923.052 25/11/10,21:01:19,18,10,1, 11.9,1,1, 2.550, 10448.285, 425.720, 52923.031 25/11/10,21:01:19,19,10,1, 11.9,1,1, 2.550, 10448.288, 425.722, 52923.049 25/11/10,21:01:20,00,10,1, 11.8,1,1, 2.555, 10448.287, 425.722, 52923.049 25/11/10,21:01:20,01,10,1, 11.8,1,1, 2.555, 10448.291, 425.713, 52923.064 25/11/10,21:01:20,02,10,1, 11.8,1,1, 2.555, 10448.293, 425.720, 52923.062 25/11/10,21:01:20,03,10,1, 11.8,1,1, 2.555, 10448.322, 425.696, 52923.101 25/11/10,21:01:20,04,10,1, 11.8,1,1, 2.555, 10448.326, 425.729, 52923.069 25/11/10,21:01:20,05,10,1, 11.8,1,1, 2.555, 10448.297, 425.695, 52923.080 25/11/10,21:01:20,06,10,1, 11.8,1,1, 2.555, 10448.321, 425.704, 52923.083 25/11/10,21:01:20,07,10,1, 11.8,1,1, 2.555, 10448.326, 425.722, 52923.087 25/11/10,21:01:20,08,10,1, 11.8,1,1, 2.555, 10448.331, 425.732, 52923.069 25/11/10,21:01:20,09,10,1, 11.8,1,1, 2.555, 10448.326, 425.748, 52923.133 25/11/10,21:01:20,10,10,1, 11.8,1,1, 2.555, 10448.338, 425.727, 52923.175 25/11/10,21:01:20,11,10,1, 11.8,1,1, 2.555, 10448.326, 425.748, 52923.113 25/11/10,21:01:20,12,10,1, 11.8,1,1, 2.555, 10448.352, 425.729, 52923.068 25/11/10,21:01:20,13,10,1, 11.8,1,1, 2.555, 10448.330, 425.761, 52923.146 25/11/10,21:01:20,14,10,1, 11.8,1,1, 2.555, 10448.351, 425.732, 52923.124 25/11/10,21:01:20,15,10,1, 11.8,1,1, 2.555, 10448.342, 425.755, 52923.115 25/11/10,21:01:20,16,10,1, 11.8,1,1, 2.555, 10448.369, 425.761, 52923.123 25/11/10,21:01:20,17,10,1, 11.8,1,1, 2.555, 10448.327, 425.737, 52923.154 25/11/10,21:01:20,18,10,1, 11.8,1,1, 2.555, 10448.340, 425.718, 52923.174 25/11/10,21:01:20,19,10,1, 11.8,1,1, 2.555, 10448.344, 425.732, 52923.158 25/11/10,21:01:21,00,09,1, 12.0,1,1, 2.553, 10448.337, 425.732, 52923.158 25/11/10,21:01:21,01,09,1, 12.0,1,1, 2.553, 10448.358, 425.744, 52923.162 25/11/10,21:01:21,02,09,1, 12.0,1,1, 2.553, 10448.348, 425.731, 52923.151 25/11/10,21:01:21,03,09,1, 12.0,1,1, 2.553, 10448.354, 425.750, 52923.187 25/11/10,21:01:21,04,09,1, 12.0,1,1, 2.553, 10448.344, 425.763, 52923.195 25/11/10,21:01:21,05,09,1, 12.0,1,1, 2.553, 10448.352, 425.745, 52923.219 25/11/10,21:01:21,06,09,1, 12.0,1,1, 2.553, 10448.352, 425.760, 52923.190 25/11/10,21:01:21,07,09,1, 12.0,1,1, 2.553, 10448.354, 425.753, 52923.199 25/11/10,21:01:21,08,09,1, 12.0,1,1, 2.553, 10448.363, 425.770, 52923.182 25/11/10,21:01:21,09,09,1, 12.0,1,1, 2.553, 10448.354, 425.769, 52923.208 25/11/10,21:01:21,10,09,1, 12.0,1,1, 2.553, 10448.369, 425.737, 52923.201 25/11/10,21:01:21,11,09,1, 12.0,1,1, 2.553, 10448.349, 425.755, 52923.232 25/11/10,21:01:21,12,09,1, 12.0,1,1, 2.553, 10448.347, 425.761, 52923.099 25/11/10,21:01:21,13,09,1, 12.0,1,1, 2.553, 10448.369, 425.760, 52923.256 25/11/10,21:01:21,14,09,1, 12.0,1,1, 2.553, 10448.392, 425.780, 52923.210 25/11/10,21:01:21,15,09,1, 12.0,1,1, 2.553, 10448.405, 425.772, 52923.195 25/11/10,21:01:21,16,09,1, 12.0,1,1, 2.553, 10448.372, 425.777, 52923.198 25/11/10,21:01:21,17,09,1, 12.0,1,1, 2.553, 10448.405, 425.763, 52923.202 25/11/10,21:01:21,18,09,1, 12.0,1,1, 2.553, 10448.394, 425.761, 52923.198 25/11/10,21:01:21,19,09,1, 12.0,1,1, 2.553, 10448.395, 425.802, 52923.242 25/11/10,21:01:22,00,09,1, 12.0,1,1, 2.556, 10448.387, 425.802, 52923.242 25/11/10,21:01:22,01,09,1, 12.0,1,1, 2.556, 10448.386, 425.757, 52923.250 25/11/10,21:01:22,02,09,1, 12.0,1,1, 2.556, 10448.375, 425.767, 52923.241 25/11/10,21:01:22,03,09,1, 12.0,1,1, 2.556, 10448.382, 425.802, 52923.248 25/11/10,21:01:22,04,09,1, 12.0,1,1, 2.556, 10448.432, 425.780, 52923.297 25/11/10,21:01:22,05,09,1, 12.0,1,1, 2.556, 10448.397, 425.767, 52923.273 25/11/10,21:01:22,06,09,1, 12.0,1,1, 2.556, 10448.402, 425.776, 52923.247 25/11/10,21:01:22,07,09,1, 12.0,1,1, 2.556, 10448.400, 425.760, 52923.268 25/11/10,21:01:22,08,09,1, 12.0,1,1, 2.556, 10448.406, 425.744, 52923.256 25/11/10,21:01:22,09,09,1, 12.0,1,1, 2.556, 10448.414, 425.766, 52923.272 25/11/10,21:01:22,10,09,1, 12.0,1,1, 2.556, 10448.418, 425.750, 52923.295 25/11/10,21:01:22,11,09,1, 12.0,1,1, 2.556, 10448.404, 425.757, 52923.270 25/11/10,21:01:22,12,09,1, 12.0,1,1, 2.556, 10448.431, 425.769, 52923.266 25/11/10,21:01:22,13,09,1, 12.0,1,1, 2.556, 10448.433, 425.756, 52923.313 25/11/10,21:01:22,14,09,1, 12.0,1,1, 2.556, 10448.430, 425.732, 52923.334 25/11/10,21:01:22,15,09,1, 12.0,1,1, 2.556, 10448.407, 425.757, 52923.329 25/11/10,21:01:22,16,09,1, 12.0,1,1, 2.556, 10448.407, 425.772, 52923.286 25/11/10,21:01:22,17,09,1, 12.0,1,1, 2.556, 10448.434, 425.760, 52923.302 25/11/10,21:01:22,18,09,1, 12.0,1,1, 2.556, 10448.437, 425.762, 52923.337 25/11/10,21:01:22,19,09,1, 12.0,1,1, 2.556, 10448.433, 425.754, 52923.328 25/11/10,21:01:23,00,09,1, 11.9,1,1, 2.555, 10448.428, 425.754, 52923.328 25/11/10,21:01:23,01,09,1, 11.9,1,1, 2.555, 10448.449, 425.779, 52923.362 25/11/10,21:01:23,02,09,1, 11.9,1,1, 2.555, 10448.445, 425.793, 52923.369 25/11/10,21:01:23,03,09,1, 11.9,1,1, 2.555, 10448.431, 425.794, 52923.374 25/11/10,21:01:23,04,09,1, 11.9,1,1, 2.555, 10448.415, 425.788, 52923.359 25/11/10,21:01:23,05,09,1, 11.9,1,1, 2.555, 10448.439, 425.780, 52923.411 25/11/10,21:01:23,06,09,1, 11.9,1,1, 2.555, 10448.430, 425.769, 52923.401 25/11/10,21:01:23,07,09,1, 11.9,1,1, 2.555, 10448.457, 425.771, 52923.378 25/11/10,21:01:23,08,09,1, 11.9,1,1, 2.555, 10448.473, 425.769, 52923.415 25/11/10,21:01:23,09,09,1, 11.9,1,1, 2.555, 10448.486, 425.790, 52923.390 25/11/10,21:01:23,10,09,1, 11.9,1,1, 2.555, 10448.470, 425.799, 52923.558 25/11/10,21:01:23,11,09,1, 11.9,1,1, 2.555, 10448.475, 425.785, 52923.389 25/11/10,21:01:23,12,09,1, 11.9,1,1, 2.555, 10448.450, 425.824, 52923.462 25/11/10,21:01:23,13,09,1, 11.9,1,1, 2.555, 10448.469, 425.805, 52923.431 25/11/10,21:01:23,14,09,1, 11.9,1,1, 2.555, 10448.485, 425.801, 52923.387 25/11/10,21:01:23,15,09,1, 11.9,1,1, 2.555, 10448.487, 425.802, 52923.423 25/11/10,21:01:23,16,09,1, 11.9,1,1, 2.555, 10448.482, 425.801, 52923.444 25/11/10,21:01:23,17,09,1, 11.9,1,1, 2.555, 10448.498, 425.775, 52923.429 25/11/10,21:01:23,18,09,1, 11.9,1,1, 2.555, 10448.502, 425.790, 52923.394 25/11/10,21:01:23,19,09,1, 11.9,1,1, 2.555, 10448.483, 425.801, 52923.463 25/11/10,21:01:24,00,09,1, 11.9,1,1, 2.557, 10448.478, 425.801, 52923.463 25/11/10,21:01:24,01,09,1, 11.9,1,1, 2.557, 10448.484, 425.790, 52923.429 25/11/10,21:01:24,02,09,1, 11.9,1,1, 2.557, 10448.500, 425.802, 52923.458 25/11/10,21:01:24,03,09,1, 11.9,1,1, 2.557, 10448.488, 425.803, 52923.453 25/11/10,21:01:24,04,09,1, 11.9,1,1, 2.557, 10448.482, 425.817, 52923.444 25/11/10,21:01:24,05,09,1, 11.9,1,1, 2.557, 10448.520, 425.813, 52923.458 25/11/10,21:01:24,06,09,1, 11.9,1,1, 2.557, 10448.506, 425.808, 52923.451 25/11/10,21:01:24,07,09,1, 11.9,1,1, 2.557, 10448.522, 425.801, 52923.475 25/11/10,21:01:24,08,09,1, 11.9,1,1, 2.557, 10448.514, 425.806, 52923.456 25/11/10,21:01:24,09,09,1, 11.9,1,1, 2.557, 10448.526, 425.812, 52923.493 25/11/10,21:01:24,10,09,1, 11.9,1,1, 2.557, 10448.522, 425.808, 52923.463 25/11/10,21:01:24,11,09,1, 11.9,1,1, 2.557, 10448.535, 425.795, 52923.503 25/11/10,21:01:24,12,09,1, 11.9,1,1, 2.557, 10448.556, 425.795, 52923.488 25/11/10,21:01:24,13,09,1, 11.9,1,1, 2.557, 10448.542, 425.807, 52923.502 25/11/10,21:01:24,14,09,1, 11.9,1,1, 2.557, 10448.569, 425.797, 52923.499 25/11/10,21:01:24,15,09,1, 11.9,1,1, 2.557, 10448.540, 425.798, 52923.523 25/11/10,21:01:24,16,09,1, 11.9,1,1, 2.557, 10448.564, 425.822, 52923.526 25/11/10,21:01:24,17,09,1, 11.9,1,1, 2.557, 10448.540, 425.793, 52923.497 25/11/10,21:01:24,18,09,1, 11.9,1,1, 2.557, 10448.579, 425.799, 52923.486 25/11/10,21:01:24,19,09,1, 11.9,1,1, 2.557, 10448.550, 425.796, 52923.479 25/11/10,21:01:25,00,09,1, 12.0,1,1, 2.555, 10448.545, 425.796, 52923.479 25/11/10,21:01:25,01,09,1, 12.0,1,1, 2.555, 10448.574, 425.789, 52923.536 25/11/10,21:01:25,02,09,1, 12.0,1,1, 2.555, 10448.563, 425.797, 52923.561 25/11/10,21:01:25,03,09,1, 12.0,1,1, 2.555, 10448.580, 425.811, 52923.530 25/11/10,21:01:25,04,09,1, 12.0,1,1, 2.555, 10448.572, 425.796, 52923.533 25/11/10,21:01:25,05,09,1, 12.0,1,1, 2.555, 10448.592, 425.814, 52923.522 25/11/10,21:01:25,06,09,1, 12.0,1,1, 2.555, 10448.569, 425.800, 52923.560 25/11/10,21:01:25,07,09,1, 12.0,1,1, 2.555, 10448.589, 425.821, 52923.506 25/11/10,21:01:25,08,09,1, 12.0,1,1, 2.555, 10448.600, 425.828, 52923.509 25/11/10,21:01:25,09,09,1, 12.0,1,1, 2.555, 10448.589, 425.805, 52923.538 25/11/10,21:01:25,10,09,1, 12.0,1,1, 2.555, 10448.586, 425.805, 52923.603 25/11/10,21:01:25,11,09,1, 12.0,1,1, 2.555, 10448.604, 425.839, 52923.565 25/11/10,21:01:25,12,09,1, 12.0,1,1, 2.555, 10448.601, 425.813, 52923.521 25/11/10,21:01:25,13,09,1, 12.0,1,1, 2.555, 10448.589, 425.810, 52923.581 25/11/10,21:01:25,14,09,1, 12.0,1,1, 2.555, 10448.601, 425.828, 52923.535 25/11/10,21:01:25,15,09,1, 12.0,1,1, 2.555, 10448.637, 425.851, 52923.557 25/11/10,21:01:25,16,09,1, 12.0,1,1, 2.555, 10448.617, 425.837, 52923.579 25/11/10,21:01:25,17,09,1, 12.0,1,1, 2.555, 10448.622, 425.835, 52923.563 25/11/10,21:01:25,18,09,1, 12.0,1,1, 2.555, 10448.607, 425.833, 52923.542 25/11/10,21:01:25,19,09,1, 12.0,1,1, 2.555, 10448.598, 425.850, 52923.543 25/11/10,21:01:26,00,09,1, 11.9,1,1, 2.553, 10448.595, 425.850, 52923.543 25/11/10,21:01:26,01,09,1, 11.9,1,1, 2.553, 10448.615, 425.871, 52923.579 25/11/10,21:01:26,02,09,1, 11.9,1,1, 2.553, 10448.614, 425.852, 52923.607 25/11/10,21:01:26,03,09,1, 11.9,1,1, 2.553, 10448.606, 425.850, 52923.620 25/11/10,21:01:26,04,09,1, 11.9,1,1, 2.553, 10448.632, 425.817, 52923.593 25/11/10,21:01:26,05,09,1, 11.9,1,1, 2.553, 10448.590, 425.864, 52923.601 25/11/10,21:01:26,06,09,1, 11.9,1,1, 2.553, 10448.638, 425.862, 52923.648 25/11/10,21:01:26,07,09,1, 11.9,1,1, 2.553, 10448.634, 425.864, 52923.618 25/11/10,21:01:26,08,09,1, 11.9,1,1, 2.553, 10448.621, 425.871, 52923.605 25/11/10,21:01:26,09,09,1, 11.9,1,1, 2.553, 10448.632, 425.878, 52923.652 25/11/10,21:01:26,10,09,1, 11.9,1,1, 2.553, 10448.644, 425.865, 52923.631 25/11/10,21:01:26,11,09,1, 11.9,1,1, 2.553, 10448.633, 425.896, 52923.645 25/11/10,21:01:26,12,09,1, 11.9,1,1, 2.553, 10448.640, 425.907, 52923.658 25/11/10,21:01:26,13,09,1, 11.9,1,1, 2.553, 10448.654, 425.882, 52923.652 25/11/10,21:01:26,14,09,1, 11.9,1,1, 2.553, 10448.643, 425.891, 52923.657 25/11/10,21:01:26,15,09,1, 11.9,1,1, 2.553, 10448.659, 425.900, 52923.666 25/11/10,21:01:26,16,09,1, 11.9,1,1, 2.553, 10448.652, 425.898, 52923.705 25/11/10,21:01:26,17,09,1, 11.9,1,1, 2.553, 10448.638, 425.896, 52923.674 25/11/10,21:01:26,18,09,1, 11.9,1,1, 2.553, 10448.664, 425.884, 52923.709 25/11/10,21:01:26,19,09,1, 11.9,1,1, 2.553, 10448.664, 425.887, 52923.641 25/11/10,21:01:27,00,09,1, 11.9,1,1, 2.553, 10448.662, 425.887, 52923.641 25/11/10,21:01:27,01,09,1, 11.9,1,1, 2.553, 10448.642, 425.899, 52923.630 25/11/10,21:01:27,02,09,1, 11.9,1,1, 2.553, 10448.671, 425.899, 52923.673 25/11/10,21:01:27,03,09,1, 11.9,1,1, 2.553, 10448.674, 425.887, 52923.666 25/11/10,21:01:27,04,09,1, 11.9,1,1, 2.553, 10448.663, 425.915, 52923.684 25/11/10,21:01:27,05,09,1, 11.9,1,1, 2.553, 10448.691, 425.907, 52923.674 25/11/10,21:01:27,06,09,1, 11.9,1,1, 2.553, 10448.676, 425.927, 52923.677 25/11/10,21:01:27,07,09,1, 11.9,1,1, 2.553, 10448.700, 425.909, 52923.682 25/11/10,21:01:27,08,09,1, 11.9,1,1, 2.553, 10448.688, 425.926, 52923.693 25/11/10,21:01:27,09,09,1, 11.9,1,1, 2.553, 10448.668, 425.915, 52923.742 25/11/10,21:01:27,10,09,1, 11.9,1,1, 2.553, 10448.679, 425.904, 52923.762 25/11/10,21:01:27,11,09,1, 11.9,1,1, 2.553, 10448.679, 425.901, 52923.708 25/11/10,21:01:27,12,09,1, 11.9,1,1, 2.553, 10448.662, 425.936, 52923.715 25/11/10,21:01:27,13,09,1, 11.9,1,1, 2.553, 10448.703, 425.933, 52923.752 25/11/10,21:01:27,14,09,1, 11.9,1,1, 2.553, 10448.698, 425.930, 52923.731 25/11/10,21:01:27,15,09,1, 11.9,1,1, 2.553, 10448.651, 425.944, 52923.717 25/11/10,21:01:27,16,09,1, 11.9,1,1, 2.553, 10448.698, 425.904, 52923.732 25/11/10,21:01:27,17,09,1, 11.9,1,1, 2.553, 10448.680, 425.926, 52923.742 25/11/10,21:01:27,18,09,1, 11.9,1,1, 2.553, 10448.696, 425.936, 52923.770 25/11/10,21:01:27,19,09,1, 11.9,1,1, 2.553, 10448.707, 425.945, 52923.755 25/11/10,21:01:28,00,08,1, 12.0,1,1, 2.553, 10448.704, 425.945, 52923.755 25/11/10,21:01:28,01,08,1, 12.0,1,1, 2.553, 10448.720, 425.934, 52923.745 25/11/10,21:01:28,02,08,1, 12.0,1,1, 2.553, 10448.716, 425.950, 52923.746 25/11/10,21:01:28,03,08,1, 12.0,1,1, 2.553, 10448.693, 425.954, 52923.765 25/11/10,21:01:28,04,08,1, 12.0,1,1, 2.553, 10448.674, 425.950, 52923.758 25/11/10,21:01:28,05,08,1, 12.0,1,1, 2.553, 10448.699, 425.951, 52923.751 25/11/10,21:01:28,06,08,1, 12.0,1,1, 2.553, 10448.706, 425.953, 52923.743 25/11/10,21:01:28,07,08,1, 12.0,1,1, 2.553, 10448.695, 425.953, 52923.717 25/11/10,21:01:28,08,08,1, 12.0,1,1, 2.553, 10448.713, 425.970, 52923.780 25/11/10,21:01:28,09,08,1, 12.0,1,1, 2.553, 10448.714, 425.947, 52923.776 25/11/10,21:01:28,10,08,1, 12.0,1,1, 2.553, 10448.721, 425.937, 52923.773 25/11/10,21:01:28,11,08,1, 12.0,1,1, 2.553, 10448.686, 425.964, 52923.775 25/11/10,21:01:28,12,08,1, 12.0,1,1, 2.553, 10448.698, 425.960, 52923.831 25/11/10,21:01:28,13,08,1, 12.0,1,1, 2.553, 10448.735, 425.970, 52923.807 25/11/10,21:01:28,14,08,1, 12.0,1,1, 2.553, 10448.716, 425.977, 52923.820 25/11/10,21:01:28,15,08,1, 12.0,1,1, 2.553, 10448.742, 425.968, 52923.830 25/11/10,21:01:28,16,08,1, 12.0,1,1, 2.553, 10448.714, 425.954, 52923.815 25/11/10,21:01:28,17,08,1, 12.0,1,1, 2.553, 10448.734, 425.960, 52923.822 25/11/10,21:01:28,18,08,1, 12.0,1,1, 2.553, 10448.745, 425.974, 52923.842 25/11/10,21:01:28,19,08,1, 12.0,1,1, 2.553, 10448.727, 425.987, 52923.836 25/11/10,21:01:29,00,09,1, 11.9,1,1, 2.554, 10448.720, 425.987, 52923.836 25/11/10,21:01:29,01,09,1, 11.9,1,1, 2.554, 10448.728, 425.992, 52923.813 25/11/10,21:01:29,02,09,1, 11.9,1,1, 2.554, 10448.742, 425.972, 52923.873 25/11/10,21:01:29,03,09,1, 11.9,1,1, 2.554, 10448.740, 425.975, 52923.820 25/11/10,21:01:29,04,09,1, 11.9,1,1, 2.554, 10448.756, 425.994, 52923.853 25/11/10,21:01:29,05,09,1, 11.9,1,1, 2.554, 10448.714, 425.998, 52923.864 25/11/10,21:01:29,06,09,1, 11.9,1,1, 2.554, 10448.734, 426.009, 52923.962 25/11/10,21:01:29,07,09,1, 11.9,1,1, 2.554, 10448.763, 426.010, 52923.837 25/11/10,21:01:29,08,09,1, 11.9,1,1, 2.554, 10448.709, 426.004, 52923.847 25/11/10,21:01:29,09,09,1, 11.9,1,1, 2.554, 10448.719, 426.018, 52923.855 25/11/10,21:01:29,10,09,1, 11.9,1,1, 2.554, 10448.748, 425.991, 52923.809 25/11/10,21:01:29,11,09,1, 11.9,1,1, 2.554, 10448.742, 426.021, 52923.843 25/11/10,21:01:29,12,09,1, 11.9,1,1, 2.554, 10448.740, 426.009, 52923.835 25/11/10,21:01:29,13,09,1, 11.9,1,1, 2.554, 10448.721, 426.016, 52923.898 25/11/10,21:01:29,14,09,1, 11.9,1,1, 2.554, 10448.745, 426.025, 52923.873 25/11/10,21:01:29,15,09,1, 11.9,1,1, 2.554, 10448.753, 426.024, 52923.916 25/11/10,21:01:29,16,09,1, 11.9,1,1, 2.554, 10448.774, 426.020, 52923.844 25/11/10,21:01:29,17,09,1, 11.9,1,1, 2.554, 10448.767, 426.024, 52923.873 25/11/10,21:01:29,18,09,1, 11.9,1,1, 2.554, 10448.760, 426.044, 52923.890 25/11/10,21:01:29,19,09,1, 11.9,1,1, 2.554, 10448.750, 426.031, 52923.864 25/11/10,21:01:30,00,09,1, 12.0,1,1, 2.553, 10448.745, 426.031, 52923.864 25/11/10,21:01:30,01,09,1, 12.0,1,1, 2.553, 10448.770, 426.053, 52923.932 25/11/10,21:01:30,02,09,1, 12.0,1,1, 2.553, 10448.748, 426.039, 52923.858 25/11/10,21:01:30,03,09,1, 12.0,1,1, 2.553, 10448.757, 426.045, 52923.862 25/11/10,21:01:30,04,09,1, 12.0,1,1, 2.553, 10448.744, 426.062, 52923.896 25/11/10,21:01:30,05,09,1, 12.0,1,1, 2.553, 10448.724, 426.058, 52923.899 25/11/10,21:01:30,06,09,1, 12.0,1,1, 2.553, 10448.764, 426.051, 52923.891 25/11/10,21:01:30,07,09,1, 12.0,1,1, 2.553, 10448.754, 426.054, 52923.863 25/11/10,21:01:30,08,09,1, 12.0,1,1, 2.553, 10448.766, 426.061, 52923.878 25/11/10,21:01:30,09,09,1, 12.0,1,1, 2.553, 10448.769, 426.046, 52923.915 25/11/10,21:01:30,10,09,1, 12.0,1,1, 2.553, 10448.774, 426.075, 52923.897 25/11/10,21:01:30,11,09,1, 12.0,1,1, 2.553, 10448.766, 426.065, 52923.922 25/11/10,21:01:30,12,09,1, 12.0,1,1, 2.553, 10448.804, 426.080, 52923.948 25/11/10,21:01:30,13,09,1, 12.0,1,1, 2.553, 10448.777, 426.105, 52923.959 25/11/10,21:01:30,14,09,1, 12.0,1,1, 2.553, 10448.771, 426.094, 52923.950 25/11/10,21:01:30,15,09,1, 12.0,1,1, 2.553, 10448.785, 426.091, 52923.968 25/11/10,21:01:30,16,09,1, 12.0,1,1, 2.553, 10448.799, 426.085, 52923.956 25/11/10,21:01:30,17,09,1, 12.0,1,1, 2.553, 10448.778, 426.091, 52923.940 25/11/10,21:01:30,18,09,1, 12.0,1,1, 2.553, 10448.769, 426.109, 52923.964 25/11/10,21:01:30,19,09,1, 12.0,1,1, 2.553, 10448.817, 426.103, 52923.991 25/11/10,21:01:31,00,10,1, 11.9,1,1, 2.555, 10448.812, 426.103, 52923.991 25/11/10,21:01:31,01,10,1, 11.9,1,1, 2.555, 10448.797, 426.123, 52923.990 25/11/10,21:01:31,02,10,1, 11.9,1,1, 2.555, 10448.783, 426.098, 52923.994 25/11/10,21:01:31,03,10,1, 11.9,1,1, 2.555, 10448.793, 426.120, 52924.003 25/11/10,21:01:31,04,10,1, 11.9,1,1, 2.555, 10448.783, 426.130, 52924.020 25/11/10,21:01:31,05,10,1, 11.9,1,1, 2.555, 10448.775, 426.106, 52924.002 25/11/10,21:01:31,06,10,1, 11.9,1,1, 2.555, 10448.746, 426.116, 52923.975 25/11/10,21:01:31,07,10,1, 11.9,1,1, 2.555, 10448.780, 426.105, 52924.009 25/11/10,21:01:31,08,10,1, 11.9,1,1, 2.555, 10448.794, 426.134, 52923.984 25/11/10,21:01:31,09,10,1, 11.9,1,1, 2.555, 10448.782, 426.140, 52923.973 25/11/10,21:01:31,10,10,1, 11.9,1,1, 2.555, 10448.784, 426.118, 52924.020 25/11/10,21:01:31,11,10,1, 11.9,1,1, 2.555, 10448.755, 426.128, 52924.007 25/11/10,21:01:31,12,10,1, 11.9,1,1, 2.555, 10448.792, 426.097, 52924.023 25/11/10,21:01:31,13,10,1, 11.9,1,1, 2.555, 10448.801, 426.100, 52924.031 25/11/10,21:01:31,14,10,1, 11.9,1,1, 2.555, 10448.784, 426.140, 52924.042 25/11/10,21:01:31,15,10,1, 11.9,1,1, 2.555, 10448.798, 426.128, 52924.066 25/11/10,21:01:31,16,10,1, 11.9,1,1, 2.555, 10448.777, 426.126, 52924.054 25/11/10,21:01:31,17,10,1, 11.9,1,1, 2.555, 10448.793, 426.118, 52924.058 25/11/10,21:01:31,18,10,1, 11.9,1,1, 2.555, 10448.793, 426.144, 52924.069 25/11/10,21:01:31,19,10,1, 11.9,1,1, 2.555, 10448.800, 426.128, 52924.093 25/11/10,21:01:32,00,10,1, 11.9,1,1, 2.558, 10448.796, 426.128, 52924.093 25/11/10,21:01:32,01,10,1, 11.9,1,1, 2.558, 10448.822, 426.154, 52924.076 25/11/10,21:01:32,02,10,1, 11.9,1,1, 2.558, 10448.791, 426.171, 52924.072 25/11/10,21:01:32,03,10,1, 11.9,1,1, 2.558, 10448.791, 426.143, 52924.089 25/11/10,21:01:32,04,10,1, 11.9,1,1, 2.558, 10448.791, 426.173, 52924.092 25/11/10,21:01:32,05,10,1, 11.9,1,1, 2.558, 10448.795, 426.161, 52924.037 25/11/10,21:01:32,06,10,1, 11.9,1,1, 2.558, 10448.781, 426.156, 52924.117 25/11/10,21:01:32,07,10,1, 11.9,1,1, 2.558, 10448.792, 426.160, 52924.098 25/11/10,21:01:32,08,10,1, 11.9,1,1, 2.558, 10448.773, 426.160, 52924.087 25/11/10,21:01:32,09,10,1, 11.9,1,1, 2.558, 10448.800, 426.184, 52924.107 25/11/10,21:01:32,10,10,1, 11.9,1,1, 2.558, 10448.759, 426.181, 52924.088 25/11/10,21:01:32,11,10,1, 11.9,1,1, 2.558, 10448.772, 426.186, 52924.131 25/11/10,21:01:32,12,10,1, 11.9,1,1, 2.558, 10448.774, 426.205, 52924.144 25/11/10,21:01:32,13,10,1, 11.9,1,1, 2.558, 10448.792, 426.184, 52924.118 25/11/10,21:01:32,14,10,1, 11.9,1,1, 2.558, 10448.788, 426.198, 52924.097 25/11/10,21:01:32,15,10,1, 11.9,1,1, 2.558, 10448.800, 426.214, 52924.165 25/11/10,21:01:32,16,10,1, 11.9,1,1, 2.558, 10448.793, 426.193, 52924.122 25/11/10,21:01:32,17,10,1, 11.9,1,1, 2.558, 10448.801, 426.189, 52924.100 25/11/10,21:01:32,18,10,1, 11.9,1,1, 2.558, 10448.811, 426.196, 52924.039 25/11/10,21:01:32,19,10,1, 11.9,1,1, 2.558, 10448.813, 426.191, 52924.148 25/11/10,21:01:33,00,09,1, 11.9,1,1, 2.554, 10448.812, 426.191, 52924.148 25/11/10,21:01:33,01,09,1, 11.9,1,1, 2.554, 10448.813, 426.232, 52924.164 25/11/10,21:01:33,02,09,1, 11.9,1,1, 2.554, 10448.816, 426.216, 52924.183 25/11/10,21:01:33,03,09,1, 11.9,1,1, 2.554, 10448.808, 426.221, 52924.178 25/11/10,21:01:33,04,09,1, 11.9,1,1, 2.554, 10448.827, 426.206, 52924.146 25/11/10,21:01:33,05,09,1, 11.9,1,1, 2.554, 10448.810, 426.226, 52924.154 25/11/10,21:01:33,06,09,1, 11.9,1,1, 2.554, 10448.813, 426.217, 52924.183 25/11/10,21:01:33,07,09,1, 11.9,1,1, 2.554, 10448.806, 426.225, 52924.194 25/11/10,21:01:33,08,09,1, 11.9,1,1, 2.554, 10448.792, 426.232, 52924.179 25/11/10,21:01:33,09,09,1, 11.9,1,1, 2.554, 10448.803, 426.264, 52924.180 25/11/10,21:01:33,10,09,1, 11.9,1,1, 2.554, 10448.799, 426.228, 52924.221 25/11/10,21:01:33,11,09,1, 11.9,1,1, 2.554, 10448.812, 426.233, 52924.196 25/11/10,21:01:33,12,09,1, 11.9,1,1, 2.554, 10448.798, 426.241, 52924.222 25/11/10,21:01:33,13,09,1, 11.9,1,1, 2.554, 10448.801, 426.246, 52924.205 25/11/10,21:01:33,14,09,1, 11.9,1,1, 2.554, 10448.830, 426.264, 52924.238 25/11/10,21:01:33,15,09,1, 11.9,1,1, 2.554, 10448.790, 426.269, 52924.228 25/11/10,21:01:33,16,09,1, 11.9,1,1, 2.554, 10448.808, 426.258, 52924.250 25/11/10,21:01:33,17,09,1, 11.9,1,1, 2.554, 10448.825, 426.256, 52924.215 25/11/10,21:01:33,18,09,1, 11.9,1,1, 2.554, 10448.806, 426.250, 52924.213 25/11/10,21:01:33,19,09,1, 11.9,1,1, 2.554, 10448.817, 426.266, 52924.271 25/11/10,21:01:34,00,09,1, 11.9,1,1, 2.554, 10448.812, 426.266, 52924.271 25/11/10,21:01:34,01,09,1, 11.9,1,1, 2.554, 10448.814, 426.288, 52924.241 25/11/10,21:01:34,02,09,1, 11.9,1,1, 2.554, 10448.827, 426.276, 52924.261 25/11/10,21:01:34,03,09,1, 11.9,1,1, 2.554, 10448.808, 426.292, 52924.226 25/11/10,21:01:34,04,09,1, 11.9,1,1, 2.554, 10448.776, 426.308, 52924.281 25/11/10,21:01:34,05,09,1, 11.9,1,1, 2.554, 10448.806, 426.293, 52924.267 25/11/10,21:01:34,06,09,1, 11.9,1,1, 2.554, 10448.806, 426.309, 52924.284 25/11/10,21:01:34,07,09,1, 11.9,1,1, 2.554, 10448.811, 426.280, 52924.279 25/11/10,21:01:34,08,09,1, 11.9,1,1, 2.554, 10448.793, 426.286, 52924.298 25/11/10,21:01:34,09,09,1, 11.9,1,1, 2.554, 10448.796, 426.322, 52924.263 25/11/10,21:01:34,10,09,1, 11.9,1,1, 2.554, 10448.804, 426.304, 52924.253 25/11/10,21:01:34,11,09,1, 11.9,1,1, 2.554, 10448.789, 426.323, 52924.307 25/11/10,21:01:34,12,09,1, 11.9,1,1, 2.554, 10448.804, 426.308, 52924.316 25/11/10,21:01:34,13,09,1, 11.9,1,1, 2.554, 10448.819, 426.295, 52924.340 25/11/10,21:01:34,14,09,1, 11.9,1,1, 2.554, 10448.799, 426.300, 52924.290 25/11/10,21:01:34,15,09,1, 11.9,1,1, 2.554, 10448.836, 426.330, 52924.316 25/11/10,21:01:34,16,09,1, 11.9,1,1, 2.554, 10448.863, 426.314, 52924.303 25/11/10,21:01:34,17,09,1, 11.9,1,1, 2.554, 10448.811, 426.320, 52924.325 25/11/10,21:01:34,18,09,1, 11.9,1,1, 2.554, 10448.841, 426.317, 52924.321 25/11/10,21:01:34,19,09,1, 11.9,1,1, 2.554, 10448.835, 426.337, 52924.330 25/11/10,21:01:35,00,09,1, 12.0,1,1, 2.555, 10448.829, 426.337, 52924.330 25/11/10,21:01:35,01,09,1, 12.0,1,1, 2.555, 10448.808, 426.320, 52924.381 25/11/10,21:01:35,02,09,1, 12.0,1,1, 2.555, 10448.795, 426.347, 52924.389 25/11/10,21:01:35,03,09,1, 12.0,1,1, 2.555, 10448.795, 426.330, 52924.366 25/11/10,21:01:35,04,09,1, 12.0,1,1, 2.555, 10448.832, 426.330, 52924.371 25/11/10,21:01:35,05,09,1, 12.0,1,1, 2.555, 10448.812, 426.339, 52924.390 25/11/10,21:01:35,06,09,1, 12.0,1,1, 2.555, 10448.830, 426.343, 52924.349 25/11/10,21:01:35,07,09,1, 12.0,1,1, 2.555, 10448.824, 426.379, 52924.358 25/11/10,21:01:35,08,09,1, 12.0,1,1, 2.555, 10448.817, 426.336, 52924.378 25/11/10,21:01:35,09,09,1, 12.0,1,1, 2.555, 10448.804, 426.328, 52924.376 25/11/10,21:01:35,10,09,1, 12.0,1,1, 2.555, 10448.821, 426.338, 52924.396 25/11/10,21:01:35,11,09,1, 12.0,1,1, 2.555, 10448.827, 426.349, 52924.374 25/11/10,21:01:35,12,09,1, 12.0,1,1, 2.555, 10448.846, 426.371, 52924.416 25/11/10,21:01:35,13,09,1, 12.0,1,1, 2.555, 10448.817, 426.353, 52924.414 25/11/10,21:01:35,14,09,1, 12.0,1,1, 2.555, 10448.808, 426.364, 52924.426 25/11/10,21:01:35,15,09,1, 12.0,1,1, 2.555, 10448.810, 426.399, 52924.449 25/11/10,21:01:35,16,09,1, 12.0,1,1, 2.555, 10448.833, 426.363, 52924.439 25/11/10,21:01:35,17,09,1, 12.0,1,1, 2.555, 10448.822, 426.372, 52924.414 25/11/10,21:01:35,18,09,1, 12.0,1,1, 2.555, 10448.824, 426.349, 52924.656 25/11/10,21:01:35,19,09,1, 12.0,1,1, 2.555, 10448.837, 426.345, 52924.363 25/11/10,21:01:36,00,09,1, 11.9,1,1, 2.556, 10448.829, 426.345, 52924.363 25/11/10,21:01:36,01,09,1, 11.9,1,1, 2.556, 10448.852, 426.372, 52924.404 25/11/10,21:01:36,02,09,1, 11.9,1,1, 2.556, 10448.812, 426.375, 52924.405 25/11/10,21:01:36,03,09,1, 11.9,1,1, 2.556, 10448.819, 426.391, 52924.455 25/11/10,21:01:36,04,09,1, 11.9,1,1, 2.556, 10448.832, 426.380, 52924.473 25/11/10,21:01:36,05,09,1, 11.9,1,1, 2.556, 10448.822, 426.380, 52924.442 25/11/10,21:01:36,06,09,1, 11.9,1,1, 2.556, 10448.836, 426.362, 52924.459 25/11/10,21:01:36,07,09,1, 11.9,1,1, 2.556, 10448.828, 426.395, 52924.467 25/11/10,21:01:36,08,09,1, 11.9,1,1, 2.556, 10448.830, 426.376, 52924.432 25/11/10,21:01:36,09,09,1, 11.9,1,1, 2.556, 10448.823, 426.354, 52924.501 25/11/10,21:01:36,10,09,1, 11.9,1,1, 2.556, 10448.848, 426.366, 52924.452 25/11/10,21:01:36,11,09,1, 11.9,1,1, 2.556, 10448.824, 426.371, 52924.479 25/11/10,21:01:36,12,09,1, 11.9,1,1, 2.556, 10448.844, 426.387, 52924.487 25/11/10,21:01:36,13,09,1, 11.9,1,1, 2.556, 10448.864, 426.399, 52924.515 25/11/10,21:01:36,14,09,1, 11.9,1,1, 2.556, 10448.824, 426.401, 52924.501 25/11/10,21:01:36,15,09,1, 11.9,1,1, 2.556, 10448.828, 426.402, 52924.518 25/11/10,21:01:36,16,09,1, 11.9,1,1, 2.556, 10448.849, 426.404, 52924.510 25/11/10,21:01:36,17,09,1, 11.9,1,1, 2.556, 10448.851, 426.402, 52924.506 25/11/10,21:01:36,18,09,1, 11.9,1,1, 2.556, 10448.838, 426.400, 52924.479 25/11/10,21:01:36,19,09,1, 11.9,1,1, 2.556, 10448.812, 426.405, 52924.540 25/11/10,21:01:37,00,09,1, 11.9,1,1, 2.557, 10448.804, 426.405, 52924.540 25/11/10,21:01:37,01,09,1, 11.9,1,1, 2.557, 10448.847, 426.397, 52924.521 25/11/10,21:01:37,02,09,1, 11.9,1,1, 2.557, 10448.847, 426.406, 52924.518 25/11/10,21:01:37,03,09,1, 11.9,1,1, 2.557, 10448.845, 426.424, 52924.550 25/11/10,21:01:37,04,09,1, 11.9,1,1, 2.557, 10448.843, 426.402, 52924.537 25/11/10,21:01:37,05,09,1, 11.9,1,1, 2.557, 10448.881, 426.398, 52924.555 25/11/10,21:01:37,06,09,1, 11.9,1,1, 2.557, 10448.855, 426.426, 52924.574 25/11/10,21:01:37,07,09,1, 11.9,1,1, 2.557, 10448.836, 426.414, 52924.528 25/11/10,21:01:37,08,09,1, 11.9,1,1, 2.557, 10448.842, 426.415, 52924.562 25/11/10,21:01:37,09,09,1, 11.9,1,1, 2.557, 10448.877, 426.426, 52924.541 25/11/10,21:01:37,10,09,1, 11.9,1,1, 2.557, 10448.852, 426.431, 52924.573 25/11/10,21:01:37,11,09,1, 11.9,1,1, 2.557, 10448.865, 426.445, 52924.556 25/11/10,21:01:37,12,09,1, 11.9,1,1, 2.557, 10448.874, 426.444, 52924.577 25/11/10,21:01:37,13,09,1, 11.9,1,1, 2.557, 10448.890, 426.440, 52924.572 25/11/10,21:01:37,14,09,1, 11.9,1,1, 2.557, 10448.858, 426.441, 52924.600 25/11/10,21:01:37,15,09,1, 11.9,1,1, 2.557, 10448.884, 426.456, 52924.588 25/11/10,21:01:37,16,09,1, 11.9,1,1, 2.557, 10448.865, 426.442, 52924.617 25/11/10,21:01:37,17,09,1, 11.9,1,1, 2.557, 10448.908, 426.465, 52924.590 25/11/10,21:01:37,18,09,1, 11.9,1,1, 2.557, 10448.898, 426.450, 52924.601 25/11/10,21:01:37,19,09,1, 11.9,1,1, 2.557, 10448.921, 426.442, 52924.639 25/11/10,21:01:38,00,09,1, 11.9,1,1, 2.555, 10448.921, 426.442, 52924.639 25/11/10,21:01:38,01,09,1, 11.9,1,1, 2.555, 10448.895, 426.488, 52924.590 25/11/10,21:01:38,02,09,1, 11.9,1,1, 2.555, 10448.922, 426.467, 52924.606 25/11/10,21:01:38,03,09,1, 11.9,1,1, 2.555, 10448.927, 426.471, 52924.650 25/11/10,21:01:38,04,09,1, 11.9,1,1, 2.555, 10448.909, 426.463, 52924.648 25/11/10,21:01:38,05,09,1, 11.9,1,1, 2.555, 10448.924, 426.477, 52924.664 25/11/10,21:01:38,06,09,1, 11.9,1,1, 2.555, 10448.927, 426.455, 52924.659 25/11/10,21:01:38,07,09,1, 11.9,1,1, 2.555, 10448.930, 426.461, 52924.662 25/11/10,21:01:38,08,09,1, 11.9,1,1, 2.555, 10448.940, 426.500, 52924.678 25/11/10,21:01:38,09,09,1, 11.9,1,1, 2.555, 10448.954, 426.494, 52924.665 25/11/10,21:01:38,10,09,1, 11.9,1,1, 2.555, 10448.921, 426.484, 52924.709 25/11/10,21:01:38,11,09,1, 11.9,1,1, 2.555, 10448.945, 426.490, 52924.650 25/11/10,21:01:38,12,09,1, 11.9,1,1, 2.555, 10448.979, 426.501, 52924.658 25/11/10,21:01:38,13,09,1, 11.9,1,1, 2.555, 10448.978, 426.519, 52924.681 25/11/10,21:01:38,14,09,1, 11.9,1,1, 2.555, 10448.941, 426.507, 52924.661 25/11/10,21:01:38,15,09,1, 11.9,1,1, 2.555, 10448.978, 426.510, 52924.649 25/11/10,21:01:38,16,09,1, 11.9,1,1, 2.555, 10448.952, 426.497, 52924.679 25/11/10,21:01:38,17,09,1, 11.9,1,1, 2.555, 10448.976, 426.511, 52924.656 25/11/10,21:01:38,18,09,1, 11.9,1,1, 2.555, 10448.978, 426.511, 52924.713 25/11/10,21:01:38,19,09,1, 11.9,1,1, 2.555, 10448.988, 426.518, 52924.726 25/11/10,21:01:39,00,09,1, 11.9,1,1, 2.556, 10448.987, 426.518, 52924.726 25/11/10,21:01:39,01,09,1, 11.9,1,1, 2.556, 10448.998, 426.535, 52924.710 25/11/10,21:01:39,02,09,1, 11.9,1,1, 2.556, 10448.982, 426.499, 52924.643 25/11/10,21:01:39,03,09,1, 11.9,1,1, 2.556, 10448.986, 426.497, 52924.729 25/11/10,21:01:39,04,09,1, 11.9,1,1, 2.556, 10448.997, 426.514, 52924.721 25/11/10,21:01:39,05,09,1, 11.9,1,1, 2.556, 10449.007, 426.514, 52924.740 25/11/10,21:01:39,06,09,1, 11.9,1,1, 2.556, 10449.008, 426.520, 52924.711 25/11/10,21:01:39,07,09,1, 11.9,1,1, 2.556, 10449.010, 426.535, 52924.702 25/11/10,21:01:39,08,09,1, 11.9,1,1, 2.556, 10449.008, 426.529, 52924.706 25/11/10,21:01:39,09,09,1, 11.9,1,1, 2.556, 10449.035, 426.560, 52924.737 25/11/10,21:01:39,10,09,1, 11.9,1,1, 2.556, 10449.021, 426.546, 52924.720 25/11/10,21:01:39,11,09,1, 11.9,1,1, 2.556, 10449.048, 426.529, 52924.760 25/11/10,21:01:39,12,09,1, 11.9,1,1, 2.556, 10449.058, 426.533, 52924.751 25/11/10,21:01:39,13,09,1, 11.9,1,1, 2.556, 10449.048, 426.545, 52924.727 25/11/10,21:01:39,14,09,1, 11.9,1,1, 2.556, 10449.046, 426.535, 52924.722 25/11/10,21:01:39,15,09,1, 11.9,1,1, 2.556, 10449.050, 426.548, 52924.731 25/11/10,21:01:39,16,09,1, 11.9,1,1, 2.556, 10449.057, 426.551, 52924.752 25/11/10,21:01:39,17,09,1, 11.9,1,1, 2.556, 10449.030, 426.556, 52924.733 25/11/10,21:01:39,18,09,1, 11.9,1,1, 2.556, 10449.071, 426.551, 52924.749 25/11/10,21:01:39,19,09,1, 11.9,1,1, 2.556, 10449.100, 426.544, 52924.748 25/11/10,21:01:40,00,09,1, 11.9,1,1, 2.555, 10449.096, 426.544, 52924.748 25/11/10,21:01:40,01,09,1, 11.9,1,1, 2.555, 10449.098, 426.560, 52924.771 25/11/10,21:01:40,02,09,1, 11.9,1,1, 2.555, 10449.083, 426.525, 52924.752 25/11/10,21:01:40,03,09,1, 11.9,1,1, 2.555, 10449.090, 426.550, 52924.779 25/11/10,21:01:40,04,09,1, 11.9,1,1, 2.555, 10449.075, 426.554, 52924.749 25/11/10,21:01:40,05,09,1, 11.9,1,1, 2.555, 10449.090, 426.580, 52924.798 25/11/10,21:01:40,06,09,1, 11.9,1,1, 2.555, 10449.119, 426.543, 52924.801 25/11/10,21:01:40,07,09,1, 11.9,1,1, 2.555, 10449.091, 426.569, 52924.815 25/11/10,21:01:40,08,09,1, 11.9,1,1, 2.555, 10449.107, 426.540, 52924.775 25/11/10,21:01:40,09,09,1, 11.9,1,1, 2.555, 10449.094, 426.552, 52924.810 25/11/10,21:01:40,10,09,1, 11.9,1,1, 2.555, 10449.118, 426.552, 52924.777 25/11/10,21:01:40,11,09,1, 11.9,1,1, 2.555, 10449.106, 426.562, 52924.804 25/11/10,21:01:40,12,09,1, 11.9,1,1, 2.555, 10449.133, 426.572, 52924.807 25/11/10,21:01:40,13,09,1, 11.9,1,1, 2.555, 10449.130, 426.578, 52924.784 25/11/10,21:01:40,14,09,1, 11.9,1,1, 2.555, 10449.140, 426.576, 52924.800 25/11/10,21:01:40,15,09,1, 11.9,1,1, 2.555, 10449.150, 426.573, 52924.806 25/11/10,21:01:40,16,09,1, 11.9,1,1, 2.555, 10449.163, 426.581, 52924.831 25/11/10,21:01:40,17,09,1, 11.9,1,1, 2.555, 10449.161, 426.589, 52924.848 25/11/10,21:01:40,18,09,1, 11.9,1,1, 2.555, 10449.153, 426.564, 52924.799 25/11/10,21:01:40,19,09,1, 11.9,1,1, 2.555, 10449.125, 426.567, 52924.840 25/11/10,21:01:41,00,09,1, 11.9,1,1, 2.559, 10449.121, 426.567, 52924.840 25/11/10,21:01:41,01,09,1, 11.9,1,1, 2.559, 10449.147, 426.605, 52924.826 25/11/10,21:01:41,02,09,1, 11.9,1,1, 2.559, 10449.131, 426.589, 52924.834 25/11/10,21:01:41,03,09,1, 11.9,1,1, 2.559, 10449.127, 426.599, 52924.843 25/11/10,21:01:41,04,09,1, 11.9,1,1, 2.559, 10449.156, 426.594, 52924.854 25/11/10,21:01:41,05,09,1, 11.9,1,1, 2.559, 10449.166, 426.599, 52924.872 25/11/10,21:01:41,06,09,1, 11.9,1,1, 2.559, 10449.196, 426.598, 52924.895 25/11/10,21:01:41,07,09,1, 11.9,1,1, 2.559, 10449.190, 426.605, 52924.836 25/11/10,21:01:41,08,09,1, 11.9,1,1, 2.559, 10449.205, 426.610, 52924.861 25/11/10,21:01:41,09,09,1, 11.9,1,1, 2.559, 10449.186, 426.629, 52924.876 25/11/10,21:01:41,10,09,1, 11.9,1,1, 2.559, 10449.222, 426.586, 52924.886 25/11/10,21:01:41,11,09,1, 11.9,1,1, 2.559, 10449.216, 426.590, 52924.882 25/11/10,21:01:41,12,09,1, 11.9,1,1, 2.559, 10449.217, 426.614, 52924.914 25/11/10,21:01:41,13,09,1, 11.9,1,1, 2.559, 10449.214, 426.633, 52924.939 25/11/10,21:01:41,14,09,1, 11.9,1,1, 2.559, 10449.238, 426.615, 52924.880 25/11/10,21:01:41,15,09,1, 11.9,1,1, 2.559, 10449.223, 426.598, 52924.900 25/11/10,21:01:41,16,09,1, 11.9,1,1, 2.559, 10449.246, 426.591, 52924.920 25/11/10,21:01:41,17,09,1, 11.9,1,1, 2.559, 10449.249, 426.620, 52924.921 25/11/10,21:01:41,18,09,1, 11.9,1,1, 2.559, 10449.244, 426.619, 52924.943 25/11/10,21:01:41,19,09,1, 11.9,1,1, 2.559, 10449.247, 426.628, 52924.925 25/11/10,21:01:42,00,09,1, 11.8,1,1, 2.554, 10449.246, 426.628, 52924.925 25/11/10,21:01:42,01,09,1, 11.8,1,1, 2.554, 10449.241, 426.632, 52924.938 25/11/10,21:01:42,02,09,1, 11.8,1,1, 2.554, 10449.247, 426.606, 52924.925 25/11/10,21:01:42,03,09,1, 11.8,1,1, 2.554, 10449.258, 426.656, 52924.988 25/11/10,21:01:42,04,09,1, 11.8,1,1, 2.554, 10449.262, 426.623, 52924.959 25/11/10,21:01:42,05,09,1, 11.8,1,1, 2.554, 10449.288, 426.650, 52924.939 25/11/10,21:01:42,06,09,1, 11.8,1,1, 2.554, 10449.279, 426.642, 52924.973 25/11/10,21:01:42,07,09,1, 11.8,1,1, 2.554, 10449.300, 426.632, 52924.978 25/11/10,21:01:42,08,09,1, 11.8,1,1, 2.554, 10449.263, 426.639, 52924.947 25/11/10,21:01:42,09,09,1, 11.8,1,1, 2.554, 10449.293, 426.680, 52924.961 25/11/10,21:01:42,10,09,1, 11.8,1,1, 2.554, 10449.283, 426.655, 52924.950 25/11/10,21:01:42,11,09,1, 11.8,1,1, 2.554, 10449.280, 426.655, 52924.994 25/11/10,21:01:42,12,09,1, 11.8,1,1, 2.554, 10449.291, 426.672, 52924.968 25/11/10,21:01:42,13,09,1, 11.8,1,1, 2.554, 10449.289, 426.677, 52924.999 25/11/10,21:01:42,14,09,1, 11.8,1,1, 2.554, 10449.303, 426.669, 52924.982 25/11/10,21:01:42,15,09,1, 11.8,1,1, 2.554, 10449.311, 426.666, 52924.990 25/11/10,21:01:42,16,09,1, 11.8,1,1, 2.554, 10449.290, 426.680, 52925.005 25/11/10,21:01:42,17,09,1, 11.8,1,1, 2.554, 10449.293, 426.631, 52924.995 25/11/10,21:01:42,18,09,1, 11.8,1,1, 2.554, 10449.316, 426.680, 52925.045 25/11/10,21:01:42,19,09,1, 11.8,1,1, 2.554, 10449.320, 426.694, 52925.027 25/11/10,21:01:43,00,09,1, 11.9,1,1, 2.558, 10449.313, 426.694, 52925.027 25/11/10,21:01:43,01,09,1, 11.9,1,1, 2.558, 10449.330, 426.673, 52925.012 25/11/10,21:01:43,02,09,1, 11.9,1,1, 2.558, 10449.325, 426.705, 52925.016 25/11/10,21:01:43,03,09,1, 11.9,1,1, 2.558, 10449.309, 426.688, 52925.033 25/11/10,21:01:43,04,09,1, 11.9,1,1, 2.558, 10449.347, 426.695, 52925.047 25/11/10,21:01:43,05,09,1, 11.9,1,1, 2.558, 10449.323, 426.683, 52925.041 25/11/10,21:01:43,06,09,1, 11.9,1,1, 2.558, 10449.331, 426.709, 52925.062 25/11/10,21:01:43,07,09,1, 11.9,1,1, 2.558, 10449.351, 426.713, 52925.116 25/11/10,21:01:43,08,09,1, 11.9,1,1, 2.558, 10449.338, 426.719, 52925.123 25/11/10,21:01:43,09,09,1, 11.9,1,1, 2.558, 10449.351, 426.699, 52925.114 25/11/10,21:01:43,10,09,1, 11.9,1,1, 2.558, 10449.364, 426.696, 52925.106 25/11/10,21:01:43,11,09,1, 11.9,1,1, 2.558, 10449.362, 426.727, 52925.071 25/11/10,21:01:43,12,09,1, 11.9,1,1, 2.558, 10449.366, 426.723, 52925.111 25/11/10,21:01:43,13,09,1, 11.9,1,1, 2.558, 10449.364, 426.702, 52925.111 25/11/10,21:01:43,14,09,1, 11.9,1,1, 2.558, 10449.367, 426.720, 52925.132 25/11/10,21:01:43,15,09,1, 11.9,1,1, 2.558, 10449.377, 426.715, 52925.090 25/11/10,21:01:43,16,09,1, 11.9,1,1, 2.558, 10449.381, 426.748, 52925.149 25/11/10,21:01:43,17,09,1, 11.9,1,1, 2.558, 10449.381, 426.733, 52925.112 25/11/10,21:01:43,18,09,1, 11.9,1,1, 2.558, 10449.398, 426.751, 52925.145 25/11/10,21:01:43,19,09,1, 11.9,1,1, 2.558, 10449.407, 426.741, 52925.143 25/11/10,21:01:44,00,08,1, 11.9,1,1, 2.555, 10449.405, 426.741, 52925.143 25/11/10,21:01:44,01,08,1, 11.9,1,1, 2.555, 10449.415, 426.719, 52925.132 25/11/10,21:01:44,02,08,1, 11.9,1,1, 2.555, 10449.399, 426.743, 52925.121 25/11/10,21:01:44,03,08,1, 11.9,1,1, 2.555, 10449.414, 426.723, 52925.165 25/11/10,21:01:44,04,08,1, 11.9,1,1, 2.555, 10449.402, 426.747, 52925.171 25/11/10,21:01:44,05,08,1, 11.9,1,1, 2.555, 10449.428, 426.747, 52925.193 25/11/10,21:01:44,06,08,1, 11.9,1,1, 2.555, 10449.445, 426.755, 52925.189 25/11/10,21:01:44,07,08,1, 11.9,1,1, 2.555, 10449.427, 426.760, 52925.178 25/11/10,21:01:44,08,08,1, 11.9,1,1, 2.555, 10449.441, 426.764, 52925.192 25/11/10,21:01:44,09,08,1, 11.9,1,1, 2.555, 10449.457, 426.772, 52925.206 25/11/10,21:01:44,10,08,1, 11.9,1,1, 2.555, 10449.451, 426.773, 52925.186 25/11/10,21:01:44,11,08,1, 11.9,1,1, 2.555, 10449.455, 426.783, 52925.206 25/11/10,21:01:44,12,08,1, 11.9,1,1, 2.555, 10449.469, 426.778, 52925.146 25/11/10,21:01:44,13,08,1, 11.9,1,1, 2.555, 10449.473, 426.779, 52925.195 25/11/10,21:01:44,14,08,1, 11.9,1,1, 2.555, 10449.491, 426.790, 52925.201 25/11/10,21:01:44,15,08,1, 11.9,1,1, 2.555, 10449.475, 426.767, 52925.213 25/11/10,21:01:44,16,08,1, 11.9,1,1, 2.555, 10449.488, 426.802, 52925.312 25/11/10,21:01:44,17,08,1, 11.9,1,1, 2.555, 10449.497, 426.774, 52925.143 25/11/10,21:01:44,18,08,1, 11.9,1,1, 2.555, 10449.497, 426.783, 52925.209 25/11/10,21:01:44,19,08,1, 11.9,1,1, 2.555, 10449.499, 426.789, 52925.247 25/11/10,21:01:45,00,08,1, 11.9,1,1, 2.557, 10449.497, 426.789, 52925.247 25/11/10,21:01:45,01,08,1, 11.9,1,1, 2.557, 10449.522, 426.799, 52925.241 25/11/10,21:01:45,02,08,1, 11.9,1,1, 2.557, 10449.498, 426.802, 52925.218 25/11/10,21:01:45,03,08,1, 11.9,1,1, 2.557, 10449.523, 426.779, 52925.250 25/11/10,21:01:45,04,08,1, 11.9,1,1, 2.557, 10449.512, 426.780, 52925.258 25/11/10,21:01:45,05,08,1, 11.9,1,1, 2.557, 10449.521, 426.787, 52925.242 25/11/10,21:01:45,06,08,1, 11.9,1,1, 2.557, 10449.513, 426.781, 52925.248 25/11/10,21:01:45,07,08,1, 11.9,1,1, 2.557, 10449.549, 426.791, 52925.258 25/11/10,21:01:45,08,08,1, 11.9,1,1, 2.557, 10449.551, 426.797, 52925.242 25/11/10,21:01:45,09,08,1, 11.9,1,1, 2.557, 10449.535, 426.815, 52925.283 25/11/10,21:01:45,10,08,1, 11.9,1,1, 2.557, 10449.535, 426.790, 52925.292 25/11/10,21:01:45,11,08,1, 11.9,1,1, 2.557, 10449.535, 426.797, 52925.202 25/11/10,21:01:45,12,08,1, 11.9,1,1, 2.557, 10449.577, 426.810, 52925.201 25/11/10,21:01:45,13,08,1, 11.9,1,1, 2.557, 10449.566, 426.812, 52925.260 25/11/10,21:01:45,14,08,1, 11.9,1,1, 2.557, 10449.571, 426.827, 52925.301 25/11/10,21:01:45,15,08,1, 11.9,1,1, 2.557, 10449.577, 426.797, 52925.295 25/11/10,21:01:45,16,08,1, 11.9,1,1, 2.557, 10449.576, 426.824, 52925.294 25/11/10,21:01:45,17,08,1, 11.9,1,1, 2.557, 10449.590, 426.836, 52925.273 25/11/10,21:01:45,18,08,1, 11.9,1,1, 2.557, 10449.586, 426.812, 52925.304 25/11/10,21:01:45,19,08,1, 11.9,1,1, 2.557, 10449.596, 426.842, 52925.314 25/11/10,21:01:46,00,08,1, 11.9,1,1, 2.554, 10449.588, 426.842, 52925.314 25/11/10,21:01:46,01,08,1, 11.9,1,1, 2.554, 10449.601, 426.858, 52925.334 25/11/10,21:01:46,02,08,1, 11.9,1,1, 2.554, 10449.612, 426.844, 52925.311 25/11/10,21:01:46,03,08,1, 11.9,1,1, 2.554, 10449.603, 426.860, 52925.326 25/11/10,21:01:46,04,08,1, 11.9,1,1, 2.554, 10449.607, 426.843, 52925.330 25/11/10,21:01:46,05,08,1, 11.9,1,1, 2.554, 10449.611, 426.864, 52925.325 25/11/10,21:01:46,06,08,1, 11.9,1,1, 2.554, 10449.622, 426.884, 52925.350 25/11/10,21:01:46,07,08,1, 11.9,1,1, 2.554, 10449.620, 426.887, 52925.345 25/11/10,21:01:46,08,08,1, 11.9,1,1, 2.554, 10449.635, 426.858, 52925.352 25/11/10,21:01:46,09,08,1, 11.9,1,1, 2.554, 10449.628, 426.878, 52925.383 25/11/10,21:01:46,10,08,1, 11.9,1,1, 2.554, 10449.642, 426.870, 52925.375 25/11/10,21:01:46,11,08,1, 11.9,1,1, 2.554, 10449.617, 426.886, 52925.354 25/11/10,21:01:46,12,08,1, 11.9,1,1, 2.554, 10449.644, 426.890, 52925.394 25/11/10,21:01:46,13,08,1, 11.9,1,1, 2.554, 10449.632, 426.893, 52925.381 25/11/10,21:01:46,14,08,1, 11.9,1,1, 2.554, 10449.668, 426.908, 52925.395 25/11/10,21:01:46,15,08,1, 11.9,1,1, 2.554, 10449.667, 426.917, 52925.413 25/11/10,21:01:46,16,08,1, 11.9,1,1, 2.554, 10449.625, 426.914, 52925.395 25/11/10,21:01:46,17,08,1, 11.9,1,1, 2.554, 10449.678, 426.879, 52925.407 25/11/10,21:01:46,18,08,1, 11.9,1,1, 2.554, 10449.686, 426.899, 52925.385 25/11/10,21:01:46,19,08,1, 11.9,1,1, 2.554, 10449.676, 426.894, 52925.432 25/11/10,21:01:47,00,08,1, 11.9,1,1, 2.555, 10449.672, 426.894, 52925.432 25/11/10,21:01:47,01,08,1, 11.9,1,1, 2.555, 10449.689, 426.909, 52925.447 25/11/10,21:01:47,02,08,1, 11.9,1,1, 2.555, 10449.695, 426.910, 52925.407 25/11/10,21:01:47,03,08,1, 11.9,1,1, 2.555, 10449.707, 426.917, 52925.389 25/11/10,21:01:47,04,08,1, 11.9,1,1, 2.555, 10449.713, 426.928, 52925.416 25/11/10,21:01:47,05,08,1, 11.9,1,1, 2.555, 10449.707, 426.917, 52925.471 25/11/10,21:01:47,06,08,1, 11.9,1,1, 2.555, 10449.687, 426.941, 52925.465 25/11/10,21:01:47,07,08,1, 11.9,1,1, 2.555, 10449.713, 426.948, 52925.445 25/11/10,21:01:47,08,08,1, 11.9,1,1, 2.555, 10449.699, 426.955, 52925.473 25/11/10,21:01:47,09,08,1, 11.9,1,1, 2.555, 10449.716, 426.955, 52925.446 25/11/10,21:01:47,10,08,1, 11.9,1,1, 2.555, 10449.708, 426.945, 52925.440 25/11/10,21:01:47,11,08,1, 11.9,1,1, 2.555, 10449.717, 426.958, 52925.454 25/11/10,21:01:47,12,08,1, 11.9,1,1, 2.555, 10449.716, 426.940, 52925.484 25/11/10,21:01:47,13,08,1, 11.9,1,1, 2.555, 10449.728, 426.979, 52925.454 25/11/10,21:01:47,14,08,1, 11.9,1,1, 2.555, 10449.747, 426.977, 52925.463 25/11/10,21:01:47,15,08,1, 11.9,1,1, 2.555, 10449.743, 426.980, 52925.514 25/11/10,21:01:47,16,08,1, 11.9,1,1, 2.555, 10449.741, 426.984, 52925.493 25/11/10,21:01:47,17,08,1, 11.9,1,1, 2.555, 10449.750, 426.988, 52925.481 25/11/10,21:01:47,18,08,1, 11.9,1,1, 2.555, 10449.753, 426.988, 52925.470 25/11/10,21:01:47,19,08,1, 11.9,1,1, 2.555, 10449.761, 427.002, 52925.477 25/11/10,21:01:48,00,08,1, 11.9,1,1, 2.556, 10449.755, 427.002, 52925.477 25/11/10,21:01:48,01,08,1, 11.9,1,1, 2.556, 10449.778, 426.989, 52925.519 25/11/10,21:01:48,02,08,1, 11.9,1,1, 2.556, 10449.770, 427.008, 52925.520 25/11/10,21:01:48,03,08,1, 11.9,1,1, 2.556, 10449.783, 427.032, 52925.509 25/11/10,21:01:48,04,08,1, 11.9,1,1, 2.556, 10449.807, 426.994, 52925.353 25/11/10,21:01:48,05,08,1, 11.9,1,1, 2.556, 10449.795, 426.995, 52925.486 25/11/10,21:01:48,06,08,1, 11.9,1,1, 2.556, 10449.766, 427.028, 52925.548 25/11/10,21:01:48,07,08,1, 11.9,1,1, 2.556, 10449.787, 427.026, 52925.542 25/11/10,21:01:48,08,08,1, 11.9,1,1, 2.556, 10449.797, 427.036, 52925.548 25/11/10,21:01:48,09,08,1, 11.9,1,1, 2.556, 10449.785, 427.027, 52925.572 25/11/10,21:01:48,10,08,1, 11.9,1,1, 2.556, 10449.811, 427.029, 52925.551 25/11/10,21:01:48,11,08,1, 11.9,1,1, 2.556, 10449.825, 427.038, 52925.579 25/11/10,21:01:48,12,08,1, 11.9,1,1, 2.556, 10449.788, 427.058, 52925.568 25/11/10,21:01:48,13,08,1, 11.9,1,1, 2.556, 10449.790, 427.062, 52925.539 25/11/10,21:01:48,14,08,1, 11.9,1,1, 2.556, 10449.786, 427.040, 52925.575 25/11/10,21:01:48,15,08,1, 11.9,1,1, 2.556, 10449.811, 427.026, 52925.549 25/11/10,21:01:48,16,08,1, 11.9,1,1, 2.556, 10449.802, 427.027, 52925.570 25/11/10,21:01:48,17,08,1, 11.9,1,1, 2.556, 10449.810, 427.052, 52925.575 25/11/10,21:01:48,18,08,1, 11.9,1,1, 2.556, 10449.818, 427.064, 52925.607 25/11/10,21:01:48,19,08,1, 11.9,1,1, 2.556, 10449.813, 427.056, 52925.606 25/11/10,21:01:49,00,08,1, 11.9,1,1, 2.557, 10449.805, 427.056, 52925.606 25/11/10,21:01:49,01,08,1, 11.9,1,1, 2.557, 10449.829, 427.062, 52925.591 25/11/10,21:01:49,02,08,1, 11.9,1,1, 2.557, 10449.824, 427.039, 52925.621 25/11/10,21:01:49,03,08,1, 11.9,1,1, 2.557, 10449.846, 427.038, 52925.606 25/11/10,21:01:49,04,08,1, 11.9,1,1, 2.557, 10449.851, 427.037, 52925.612 25/11/10,21:01:49,05,08,1, 11.9,1,1, 2.557, 10449.832, 427.039, 52925.607 25/11/10,21:01:49,06,08,1, 11.9,1,1, 2.557, 10449.859, 427.057, 52925.619 25/11/10,21:01:49,07,08,1, 11.9,1,1, 2.557, 10449.837, 427.041, 52925.588 25/11/10,21:01:49,08,08,1, 11.9,1,1, 2.557, 10449.861, 427.056, 52925.666 25/11/10,21:01:49,09,08,1, 11.9,1,1, 2.557, 10449.864, 427.088, 52925.622 25/11/10,21:01:49,10,08,1, 11.9,1,1, 2.557, 10449.850, 427.067, 52925.649 25/11/10,21:01:49,11,08,1, 11.9,1,1, 2.557, 10449.844, 427.079, 52925.672 25/11/10,21:01:49,12,08,1, 11.9,1,1, 2.557, 10449.865, 427.061, 52925.653 25/11/10,21:01:49,13,08,1, 11.9,1,1, 2.557, 10449.879, 427.094, 52925.669 25/11/10,21:01:49,14,08,1, 11.9,1,1, 2.557, 10449.873, 427.077, 52925.634 25/11/10,21:01:49,15,08,1, 11.9,1,1, 2.557, 10449.865, 427.060, 52925.622 25/11/10,21:01:49,16,08,1, 11.9,1,1, 2.557, 10449.864, 427.100, 52925.669 25/11/10,21:01:49,17,08,1, 11.9,1,1, 2.557, 10449.877, 427.066, 52925.671 25/11/10,21:01:49,18,08,1, 11.9,1,1, 2.557, 10449.870, 427.086, 52925.699 25/11/10,21:01:49,19,08,1, 11.9,1,1, 2.557, 10449.896, 427.085, 52925.662 25/11/10,21:01:50,00,08,1, 11.9,1,1, 2.559, 10449.889, 427.085, 52925.662 25/11/10,21:01:50,01,08,1, 11.9,1,1, 2.559, 10449.910, 427.089, 52925.712 25/11/10,21:01:50,02,08,1, 11.9,1,1, 2.559, 10449.906, 427.083, 52925.703 25/11/10,21:01:50,03,08,1, 11.9,1,1, 2.559, 10449.926, 427.074, 52925.713 25/11/10,21:01:50,04,08,1, 11.9,1,1, 2.559, 10449.915, 427.080, 52925.688 25/11/10,21:01:50,05,08,1, 11.9,1,1, 2.559, 10449.911, 427.105, 52925.717 25/11/10,21:01:50,06,08,1, 11.9,1,1, 2.559, 10449.919, 427.099, 52925.710 25/11/10,21:01:50,07,08,1, 11.9,1,1, 2.559, 10449.886, 427.090, 52925.728 25/11/10,21:01:50,08,08,1, 11.9,1,1, 2.559, 10449.939, 427.127, 52925.753 25/11/10,21:01:50,09,08,1, 11.9,1,1, 2.559, 10449.893, 427.113, 52925.729 25/11/10,21:01:50,10,08,1, 11.9,1,1, 2.559, 10449.917, 427.107, 52925.726 25/11/10,21:01:50,11,08,1, 11.9,1,1, 2.559, 10449.923, 427.102, 52925.772 25/11/10,21:01:50,12,08,1, 11.9,1,1, 2.559, 10449.940, 427.097, 52925.770 25/11/10,21:01:50,13,08,1, 11.9,1,1, 2.559, 10449.929, 427.120, 52925.770 25/11/10,21:01:50,14,08,1, 11.9,1,1, 2.559, 10449.931, 427.117, 52925.738 25/11/10,21:01:50,15,08,1, 11.9,1,1, 2.559, 10449.932, 427.119, 52925.755 25/11/10,21:01:50,16,08,1, 11.9,1,1, 2.559, 10449.933, 427.095, 52925.721 25/11/10,21:01:50,17,08,1, 11.9,1,1, 2.559, 10449.943, 427.132, 52925.809 25/11/10,21:01:50,18,08,1, 11.9,1,1, 2.559, 10449.951, 427.104, 52925.826 25/11/10,21:01:50,19,08,1, 11.9,1,1, 2.559, 10449.936, 427.115, 52925.816 25/11/10,21:01:51,00,08,1, 11.9,1,1, 2.560, 10449.930, 427.115, 52925.816 25/11/10,21:01:51,01,08,1, 11.9,1,1, 2.560, 10449.935, 427.129, 52925.792 25/11/10,21:01:51,02,08,1, 11.9,1,1, 2.560, 10449.969, 427.106, 52925.819 25/11/10,21:01:51,03,08,1, 11.9,1,1, 2.560, 10449.955, 427.147, 52925.845 25/11/10,21:01:51,04,08,1, 11.9,1,1, 2.560, 10449.963, 427.141, 52925.816 25/11/10,21:01:51,05,08,1, 11.9,1,1, 2.560, 10449.989, 427.135, 52925.850 25/11/10,21:01:51,06,08,1, 11.9,1,1, 2.560, 10449.975, 427.169, 52925.823 25/11/10,21:01:51,07,08,1, 11.9,1,1, 2.560, 10449.978, 427.160, 52925.840 25/11/10,21:01:51,08,08,1, 11.9,1,1, 2.560, 10450.003, 427.131, 52925.867 25/11/10,21:01:51,09,08,1, 11.9,1,1, 2.560, 10449.969, 427.144, 52925.861 25/11/10,21:01:51,10,08,1, 11.9,1,1, 2.560, 10450.007, 427.140, 52925.815 25/11/10,21:01:51,11,08,1, 11.9,1,1, 2.560, 10449.976, 427.170, 52925.855 25/11/10,21:01:51,12,08,1, 11.9,1,1, 2.560, 10450.002, 427.180, 52925.851 25/11/10,21:01:51,13,08,1, 11.9,1,1, 2.560, 10450.003, 427.163, 52925.888 25/11/10,21:01:51,14,08,1, 11.9,1,1, 2.560, 10450.017, 427.181, 52925.901 25/11/10,21:01:51,15,08,1, 11.9,1,1, 2.560, 10449.998, 427.162, 52925.920 25/11/10,21:01:51,16,08,1, 11.9,1,1, 2.560, 10450.019, 427.164, 52925.886 25/11/10,21:01:51,17,08,1, 11.9,1,1, 2.560, 10450.010, 427.175, 52925.917 25/11/10,21:01:51,18,08,1, 11.9,1,1, 2.560, 10450.024, 427.180, 52925.917 25/11/10,21:01:51,19,08,1, 11.9,1,1, 2.560, 10450.010, 427.173, 52925.926 25/11/10,21:01:52,00,09,1, 12.0,1,1, 2.557, 10450.006, 427.173, 52925.926 25/11/10,21:01:52,01,09,1, 12.0,1,1, 2.557, 10450.024, 427.186, 52925.941 25/11/10,21:01:52,02,09,1, 12.0,1,1, 2.557, 10450.024, 427.188, 52925.957 25/11/10,21:01:52,03,09,1, 12.0,1,1, 2.557, 10450.039, 427.193, 52925.936 25/11/10,21:01:52,04,09,1, 12.0,1,1, 2.557, 10450.015, 427.188, 52925.934 25/11/10,21:01:52,05,09,1, 12.0,1,1, 2.557, 10450.040, 427.199, 52925.947 25/11/10,21:01:52,06,09,1, 12.0,1,1, 2.557, 10450.042, 427.234, 52925.944 25/11/10,21:01:52,07,09,1, 12.0,1,1, 2.557, 10450.072, 427.222, 52925.969 25/11/10,21:01:52,08,09,1, 12.0,1,1, 2.557, 10450.071, 427.194, 52925.983 25/11/10,21:01:52,09,09,1, 12.0,1,1, 2.557, 10450.072, 427.223, 52925.997 25/11/10,21:01:52,10,09,1, 12.0,1,1, 2.557, 10450.078, 427.219, 52925.970 25/11/10,21:01:52,11,09,1, 12.0,1,1, 2.557, 10450.070, 427.212, 52925.986 25/11/10,21:01:52,12,09,1, 12.0,1,1, 2.557, 10450.075, 427.228, 52925.978 25/11/10,21:01:52,13,09,1, 12.0,1,1, 2.557, 10450.092, 427.232, 52926.003 25/11/10,21:01:52,14,09,1, 12.0,1,1, 2.557, 10450.087, 427.245, 52925.998 25/11/10,21:01:52,15,09,1, 12.0,1,1, 2.557, 10450.093, 427.242, 52926.012 25/11/10,21:01:52,16,09,1, 12.0,1,1, 2.557, 10450.097, 427.238, 52926.019 25/11/10,21:01:52,17,09,1, 12.0,1,1, 2.557, 10450.110, 427.248, 52926.048 25/11/10,21:01:52,18,09,1, 12.0,1,1, 2.557, 10450.109, 427.238, 52926.064 25/11/10,21:01:52,19,09,1, 12.0,1,1, 2.557, 10450.104, 427.251, 52926.040 25/11/10,21:01:53,00,09,1, 11.9,1,1, 2.560, 10450.097, 427.251, 52926.040 25/11/10,21:01:53,01,09,1, 11.9,1,1, 2.560, 10450.128, 427.274, 52926.060 25/11/10,21:01:53,02,09,1, 11.9,1,1, 2.560, 10450.117, 427.267, 52926.039 25/11/10,21:01:53,03,09,1, 11.9,1,1, 2.560, 10450.130, 427.255, 52926.032 25/11/10,21:01:53,04,09,1, 11.9,1,1, 2.560, 10450.123, 427.272, 52926.070 25/11/10,21:01:53,05,09,1, 11.9,1,1, 2.560, 10450.140, 427.277, 52926.053 25/11/10,21:01:53,06,09,1, 11.9,1,1, 2.560, 10450.152, 427.275, 52926.062 25/11/10,21:01:53,07,09,1, 11.9,1,1, 2.560, 10450.186, 427.247, 52926.074 25/11/10,21:01:53,08,09,1, 11.9,1,1, 2.560, 10450.163, 427.276, 52926.058 25/11/10,21:01:53,09,09,1, 11.9,1,1, 2.560, 10450.140, 427.276, 52926.090 25/11/10,21:01:53,10,09,1, 11.9,1,1, 2.560, 10450.177, 427.259, 52926.105 25/11/10,21:01:53,11,09,1, 11.9,1,1, 2.560, 10450.187, 427.277, 52926.087 25/11/10,21:01:53,12,09,1, 11.9,1,1, 2.560, 10450.160, 427.288, 52926.105 25/11/10,21:01:53,13,09,1, 11.9,1,1, 2.560, 10450.195, 427.273, 52926.187 25/11/10,21:01:53,14,09,1, 11.9,1,1, 2.560, 10450.193, 427.274, 52926.102 25/11/10,21:01:53,15,09,1, 11.9,1,1, 2.560, 10450.211, 427.287, 52926.131 25/11/10,21:01:53,16,09,1, 11.9,1,1, 2.560, 10450.208, 427.270, 52926.120 25/11/10,21:01:53,17,09,1, 11.9,1,1, 2.560, 10450.211, 427.272, 52926.126 25/11/10,21:01:53,18,09,1, 11.9,1,1, 2.560, 10450.188, 427.295, 52926.153 25/11/10,21:01:53,19,09,1, 11.9,1,1, 2.560, 10450.236, 427.275, 52925.976 25/11/10,21:01:54,00,09,1, 11.9,1,1, 2.555, 10450.231, 427.275, 52925.976 25/11/10,21:01:54,01,09,1, 11.9,1,1, 2.555, 10450.243, 427.278, 52926.158 25/11/10,21:01:54,02,09,1, 11.9,1,1, 2.555, 10450.271, 427.303, 52926.279 25/11/10,21:01:54,03,09,1, 11.9,1,1, 2.555, 10450.242, 427.293, 52926.170 25/11/10,21:01:54,04,09,1, 11.9,1,1, 2.555, 10450.239, 427.315, 52926.255 25/11/10,21:01:54,05,09,1, 11.9,1,1, 2.555, 10450.271, 427.307, 52926.179 25/11/10,21:01:54,06,09,1, 11.9,1,1, 2.555, 10450.276, 427.301, 52926.185 25/11/10,21:01:54,07,09,1, 11.9,1,1, 2.555, 10450.294, 427.302, 52926.165 25/11/10,21:01:54,08,09,1, 11.9,1,1, 2.555, 10450.311, 427.316, 52926.133 25/11/10,21:01:54,09,09,1, 11.9,1,1, 2.555, 10450.307, 427.293, 52926.203 25/11/10,21:01:54,10,09,1, 11.9,1,1, 2.555, 10450.297, 427.301, 52926.194 25/11/10,21:01:54,11,09,1, 11.9,1,1, 2.555, 10450.313, 427.291, 52926.172 25/11/10,21:01:54,12,09,1, 11.9,1,1, 2.555, 10450.328, 427.324, 52926.236 25/11/10,21:01:54,13,09,1, 11.9,1,1, 2.555, 10450.343, 427.332, 52926.211 25/11/10,21:01:54,14,09,1, 11.9,1,1, 2.555, 10450.345, 427.308, 52926.232 25/11/10,21:01:54,15,09,1, 11.9,1,1, 2.555, 10450.361, 427.303, 52926.230 25/11/10,21:01:54,16,09,1, 11.9,1,1, 2.555, 10450.354, 427.346, 52926.234 25/11/10,21:01:54,17,09,1, 11.9,1,1, 2.555, 10450.378, 427.326, 52926.243 25/11/10,21:01:54,18,09,1, 11.9,1,1, 2.555, 10450.359, 427.312, 52926.224 25/11/10,21:01:54,19,09,1, 11.9,1,1, 2.555, 10450.364, 427.323, 52926.207 25/11/10,21:01:55,00,09,1, 11.9,1,1, 2.559, 10450.356, 427.323, 52926.207 25/11/10,21:01:55,01,09,1, 11.9,1,1, 2.559, 10450.390, 427.343, 52926.206 25/11/10,21:01:55,02,09,1, 11.9,1,1, 2.559, 10450.397, 427.341, 52926.216 25/11/10,21:01:55,03,09,1, 11.9,1,1, 2.559, 10450.407, 427.349, 52926.273 25/11/10,21:01:55,04,09,1, 11.9,1,1, 2.559, 10450.401, 427.335, 52926.253 25/11/10,21:01:55,05,09,1, 11.9,1,1, 2.559, 10450.415, 427.354, 52926.284 25/11/10,21:01:55,06,09,1, 11.9,1,1, 2.559, 10450.438, 427.354, 52926.256 25/11/10,21:01:55,07,09,1, 11.9,1,1, 2.559, 10450.447, 427.345, 52926.263 25/11/10,21:01:55,08,09,1, 11.9,1,1, 2.559, 10450.442, 427.346, 52926.295 25/11/10,21:01:55,09,09,1, 11.9,1,1, 2.559, 10450.448, 427.361, 52926.281 25/11/10,21:01:55,10,09,1, 11.9,1,1, 2.559, 10450.445, 427.363, 52926.279 25/11/10,21:01:55,11,09,1, 11.9,1,1, 2.559, 10450.463, 427.349, 52926.333 25/11/10,21:01:55,12,09,1, 11.9,1,1, 2.559, 10450.482, 427.363, 52926.359 25/11/10,21:01:55,13,09,1, 11.9,1,1, 2.559, 10450.488, 427.355, 52926.313 25/11/10,21:01:55,14,09,1, 11.9,1,1, 2.559, 10450.504, 427.354, 52926.340 25/11/10,21:01:55,15,09,1, 11.9,1,1, 2.559, 10450.474, 427.386, 52926.315 25/11/10,21:01:55,16,09,1, 11.9,1,1, 2.559, 10450.481, 427.367, 52926.303 25/11/10,21:01:55,17,09,1, 11.9,1,1, 2.559, 10450.487, 427.392, 52926.302 25/11/10,21:01:55,18,09,1, 11.9,1,1, 2.559, 10450.497, 427.368, 52926.358 25/11/10,21:01:55,19,09,1, 11.9,1,1, 2.559, 10450.501, 427.364, 52926.317 25/11/10,21:01:56,00,09,1, 11.9,1,1, 2.560, 10450.498, 427.364, 52926.317 25/11/10,21:01:56,01,09,1, 11.9,1,1, 2.560, 10450.533, 427.365, 52926.369 25/11/10,21:01:56,02,09,1, 11.9,1,1, 2.560, 10450.525, 427.387, 52926.348 25/11/10,21:01:56,03,09,1, 11.9,1,1, 2.560, 10450.522, 427.386, 52926.353 25/11/10,21:01:56,04,09,1, 11.9,1,1, 2.560, 10450.559, 427.391, 52926.333 25/11/10,21:01:56,05,09,1, 11.9,1,1, 2.560, 10450.553, 427.390, 52926.433 25/11/10,21:01:56,06,09,1, 11.9,1,1, 2.560, 10450.565, 427.377, 52926.406 25/11/10,21:01:56,07,09,1, 11.9,1,1, 2.560, 10450.544, 427.391, 52926.460 25/11/10,21:01:56,08,09,1, 11.9,1,1, 2.560, 10450.569, 427.393, 52926.438 25/11/10,21:01:56,09,09,1, 11.9,1,1, 2.560, 10450.570, 427.381, 52926.382 25/11/10,21:01:56,10,09,1, 11.9,1,1, 2.560, 10450.551, 427.392, 52926.448 25/11/10,21:01:56,11,09,1, 11.9,1,1, 2.560, 10450.573, 427.413, 52926.446 25/11/10,21:01:56,12,09,1, 11.9,1,1, 2.560, 10450.580, 427.393, 52926.432 25/11/10,21:01:56,13,09,1, 11.9,1,1, 2.560, 10450.563, 427.395, 52926.419 25/11/10,21:01:56,14,09,1, 11.9,1,1, 2.560, 10450.562, 427.409, 52926.405 25/11/10,21:01:56,15,09,1, 11.9,1,1, 2.560, 10450.624, 427.386, 52926.346 25/11/10,21:01:56,16,09,1, 11.9,1,1, 2.560, 10450.573, 427.404, 52926.510 25/11/10,21:01:56,17,09,1, 11.9,1,1, 2.560, 10450.591, 427.405, 52926.479 25/11/10,21:01:56,18,09,1, 11.9,1,1, 2.560, 10450.596, 427.425, 52926.523 25/11/10,21:01:56,19,09,1, 11.9,1,1, 2.560, 10450.609, 427.454, 52926.495 25/11/10,21:01:57,00,09,1, 11.9,1,1, 2.558, 10450.606, 427.454, 52926.495 25/11/10,21:01:57,01,09,1, 11.9,1,1, 2.558, 10450.616, 427.447, 52926.494 25/11/10,21:01:57,02,09,1, 11.9,1,1, 2.558, 10450.633, 427.477, 52926.644 25/11/10,21:01:57,03,09,1, 11.9,1,1, 2.558, 10450.645, 427.472, 52926.617 25/11/10,21:01:57,04,09,1, 11.9,1,1, 2.558, 10450.654, 427.476, 52926.654 25/11/10,21:01:57,05,09,1, 11.9,1,1, 2.558, 10450.660, 427.448, 52926.619 25/11/10,21:01:57,06,09,1, 11.9,1,1, 2.558, 10450.678, 427.454, 52926.633 25/11/10,21:01:57,07,09,1, 11.9,1,1, 2.558, 10450.652, 427.473, 52926.624 25/11/10,21:01:57,08,09,1, 11.9,1,1, 2.558, 10450.691, 427.477, 52926.626 25/11/10,21:01:57,09,09,1, 11.9,1,1, 2.558, 10450.692, 427.483, 52926.626 25/11/10,21:01:57,10,09,1, 11.9,1,1, 2.558, 10450.693, 427.476, 52926.624 25/11/10,21:01:57,11,09,1, 11.9,1,1, 2.558, 10450.691, 427.482, 52926.618 25/11/10,21:01:57,12,09,1, 11.9,1,1, 2.558, 10450.691, 427.506, 52926.654 25/11/10,21:01:57,13,09,1, 11.9,1,1, 2.558, 10450.693, 427.489, 52926.656 25/11/10,21:01:57,14,09,1, 11.9,1,1, 2.558, 10450.706, 427.507, 52926.669 25/11/10,21:01:57,15,09,1, 11.9,1,1, 2.558, 10450.716, 427.499, 52926.642 25/11/10,21:01:57,16,09,1, 11.9,1,1, 2.558, 10450.743, 427.515, 52926.632 25/11/10,21:01:57,17,09,1, 11.9,1,1, 2.558, 10450.711, 427.514, 52926.663 25/11/10,21:01:57,18,09,1, 11.9,1,1, 2.558, 10450.718, 427.502, 52926.680 25/11/10,21:01:57,19,09,1, 11.9,1,1, 2.558, 10450.733, 427.505, 52926.696 25/11/10,21:01:58,00,09,1, 11.9,1,1, 2.561, 10450.732, 427.505, 52926.696 25/11/10,21:01:58,01,09,1, 11.9,1,1, 2.561, 10450.732, 427.505, 52926.708 25/11/10,21:01:58,02,09,1, 11.9,1,1, 2.561, 10450.739, 427.524, 52926.668 25/11/10,21:01:58,03,09,1, 11.9,1,1, 2.561, 10450.742, 427.534, 52926.726 25/11/10,21:01:58,04,09,1, 11.9,1,1, 2.561, 10450.741, 427.529, 52926.752 25/11/10,21:01:58,05,09,1, 11.9,1,1, 2.561, 10450.753, 427.528, 52926.715 25/11/10,21:01:58,06,09,1, 11.9,1,1, 2.561, 10450.776, 427.553, 52926.740 25/11/10,21:01:58,07,09,1, 11.9,1,1, 2.561, 10450.772, 427.529, 52926.769 25/11/10,21:01:58,08,09,1, 11.9,1,1, 2.561, 10450.782, 427.555, 52926.752 25/11/10,21:01:58,09,09,1, 11.9,1,1, 2.561, 10450.787, 427.531, 52926.725 25/11/10,21:01:58,10,09,1, 11.9,1,1, 2.561, 10450.796, 427.547, 52926.784 25/11/10,21:01:58,11,09,1, 11.9,1,1, 2.561, 10450.824, 427.562, 52926.763 25/11/10,21:01:58,12,09,1, 11.9,1,1, 2.561, 10450.809, 427.577, 52926.786 25/11/10,21:01:58,13,09,1, 11.9,1,1, 2.561, 10450.823, 427.567, 52926.779 25/11/10,21:01:58,14,09,1, 11.9,1,1, 2.561, 10450.839, 427.564, 52926.788 25/11/10,21:01:58,15,09,1, 11.9,1,1, 2.561, 10450.832, 427.568, 52926.817 25/11/10,21:01:58,16,09,1, 11.9,1,1, 2.561, 10450.840, 427.572, 52926.821 25/11/10,21:01:58,17,09,1, 11.9,1,1, 2.561, 10450.834, 427.593, 52926.800 25/11/10,21:01:58,18,09,1, 11.9,1,1, 2.561, 10450.824, 427.575, 52926.764 25/11/10,21:01:58,19,09,1, 11.9,1,1, 2.561, 10450.863, 427.605, 52926.835 25/11/10,21:01:59,00,09,1, 11.9,1,1, 2.559, 10450.857, 427.605, 52926.835 25/11/10,21:01:59,01,09,1, 11.9,1,1, 2.559, 10450.860, 427.590, 52926.850 25/11/10,21:01:59,02,09,1, 11.9,1,1, 2.559, 10450.867, 427.595, 52926.885 25/11/10,21:01:59,03,09,1, 11.9,1,1, 2.559, 10450.898, 427.606, 52926.870 25/11/10,21:01:59,04,09,1, 11.9,1,1, 2.559, 10450.889, 427.589, 52926.857 25/11/10,21:01:59,05,09,1, 11.9,1,1, 2.559, 10450.936, 427.629, 52926.892 25/11/10,21:01:59,06,09,1, 11.9,1,1, 2.559, 10450.905, 427.619, 52926.918 25/11/10,21:01:59,07,09,1, 11.9,1,1, 2.559, 10450.909, 427.623, 52926.879 25/11/10,21:01:59,08,09,1, 11.9,1,1, 2.559, 10450.909, 427.626, 52926.923 25/11/10,21:01:59,09,09,1, 11.9,1,1, 2.559, 10450.923, 427.644, 52926.889 25/11/10,21:01:59,10,09,1, 11.9,1,1, 2.559, 10450.924, 427.610, 52926.935 25/11/10,21:01:59,11,09,1, 11.9,1,1, 2.559, 10450.925, 427.630, 52926.945 25/11/10,21:01:59,12,09,1, 11.9,1,1, 2.559, 10450.953, 427.634, 52926.950 25/11/10,21:01:59,13,09,1, 11.9,1,1, 2.559, 10450.947, 427.655, 52926.917 25/11/10,21:01:59,14,09,1, 11.9,1,1, 2.559, 10450.952, 427.669, 52926.955 25/11/10,21:01:59,15,09,1, 11.9,1,1, 2.559, 10450.953, 427.658, 52926.967 25/11/10,21:01:59,16,09,1, 11.9,1,1, 2.559, 10450.955, 427.657, 52926.968 25/11/10,21:01:59,17,09,1, 11.9,1,1, 2.559, 10450.970, 427.665, 52926.980 25/11/10,21:01:59,18,09,1, 11.9,1,1, 2.559, 10450.965, 427.666, 52926.973 25/11/10,21:01:59,19,09,1, 11.9,1,1, 2.559, 10450.991, 427.679, 52926.990 25/11/10,21:02:00,00,09,1, 11.9,1,1, 2.558, 10450.990, 427.679, 52926.990 25/11/10,21:02:00,01,09,1, 11.9,1,1, 2.558, 10450.988, 427.682, 52926.943 25/11/10,21:02:00,02,09,1, 11.9,1,1, 2.558, 10451.006, 427.676, 52926.913 25/11/10,21:02:00,03,09,1, 11.9,1,1, 2.558, 10450.983, 427.680, 52926.827 25/11/10,21:02:00,04,09,1, 11.9,1,1, 2.558, 10451.023, 427.685, 52926.881 25/11/10,21:02:00,05,09,1, 11.9,1,1, 2.558, 10451.019, 427.702, 52926.941 25/11/10,21:02:00,06,09,1, 11.9,1,1, 2.558, 10451.024, 427.687, 52926.919 25/11/10,21:02:00,07,09,1, 11.9,1,1, 2.558, 10451.032, 427.684, 52926.939 25/11/10,21:02:00,08,09,1, 11.9,1,1, 2.558, 10451.051, 427.716, 52926.952 25/11/10,21:02:00,09,09,1, 11.9,1,1, 2.558, 10451.051, 427.676, 52926.973 25/11/10,21:02:00,10,09,1, 11.9,1,1, 2.558, 10451.049, 427.723, 52926.968 25/11/10,21:02:00,11,09,1, 11.9,1,1, 2.558, 10451.065, 427.706, 52926.986 25/11/10,21:02:00,12,09,1, 11.9,1,1, 2.558, 10451.060, 427.707, 52926.990 25/11/10,21:02:00,13,09,1, 11.9,1,1, 2.558, 10451.047, 427.712, 52927.014 25/11/10,21:02:00,14,09,1, 11.9,1,1, 2.558, 10451.088, 427.728, 52927.023 25/11/10,21:02:00,15,09,1, 11.9,1,1, 2.558, 10451.099, 427.722, 52927.036 25/11/10,21:02:00,16,09,1, 11.9,1,1, 2.558, 10451.102, 427.736, 52927.040 25/11/10,21:02:00,17,09,1, 11.9,1,1, 2.558, 10451.126, 427.743, 52927.027 25/11/10,21:02:00,18,09,1, 11.9,1,1, 2.558, 10451.103, 427.745, 52927.022 25/11/10,21:02:00,19,09,1, 11.9,1,1, 2.558, 10451.096, 427.738, 52927.055 25/11/10,21:02:01,00,09,1, 11.9,1,1, 2.560, 10451.090, 427.738, 52927.055 25/11/10,21:02:01,01,09,1, 11.9,1,1, 2.560, 10451.120, 427.752, 52927.070 25/11/10,21:02:01,02,09,1, 11.9,1,1, 2.560, 10451.091, 427.746, 52927.199 25/11/10,21:02:01,03,09,1, 11.9,1,1, 2.560, 10451.152, 427.750, 52927.109 25/11/10,21:02:01,04,09,1, 11.9,1,1, 2.560, 10451.113, 427.756, 52927.140 25/11/10,21:02:01,05,09,1, 11.9,1,1, 2.560, 10451.123, 427.747, 52927.082 25/11/10,21:02:01,06,09,1, 11.9,1,1, 2.560, 10451.159, 427.761, 52927.085 25/11/10,21:02:01,07,09,1, 11.9,1,1, 2.560, 10451.152, 427.756, 52927.110 25/11/10,21:02:01,08,09,1, 11.9,1,1, 2.560, 10451.139, 427.755, 52927.085 25/11/10,21:02:01,09,09,1, 11.9,1,1, 2.560, 10451.184, 427.768, 52927.130 25/11/10,21:02:01,10,09,1, 11.9,1,1, 2.560, 10451.176, 427.767, 52927.130 25/11/10,21:02:01,11,09,1, 11.9,1,1, 2.560, 10451.184, 427.782, 52927.149 25/11/10,21:02:01,12,09,1, 11.9,1,1, 2.560, 10451.169, 427.788, 52927.128 25/11/10,21:02:01,13,09,1, 11.9,1,1, 2.560, 10451.186, 427.788, 52927.123 25/11/10,21:02:01,14,09,1, 11.9,1,1, 2.560, 10451.222, 427.807, 52927.148 25/11/10,21:02:01,15,09,1, 11.9,1,1, 2.560, 10451.185, 427.812, 52927.171 25/11/10,21:02:01,16,09,1, 11.9,1,1, 2.560, 10451.213, 427.818, 52927.143 25/11/10,21:02:01,17,09,1, 11.9,1,1, 2.560, 10451.216, 427.838, 52927.183 25/11/10,21:02:01,18,09,1, 11.9,1,1, 2.560, 10451.218, 427.823, 52927.201 25/11/10,21:02:01,19,09,1, 11.9,1,1, 2.560, 10451.232, 427.820, 52927.195 25/11/10,21:02:02,00,09,1, 11.9,1,1, 2.561, 10451.232, 427.820, 52927.195 25/11/10,21:02:02,01,09,1, 11.9,1,1, 2.561, 10451.236, 427.843, 52927.241 25/11/10,21:02:02,02,09,1, 11.9,1,1, 2.561, 10451.250, 427.837, 52927.202 25/11/10,21:02:02,03,09,1, 11.9,1,1, 2.561, 10451.269, 427.859, 52927.225 25/11/10,21:02:02,04,09,1, 11.9,1,1, 2.561, 10451.241, 427.888, 52927.461 25/11/10,21:02:02,05,09,1, 11.9,1,1, 2.561, 10451.317, 427.852, 52927.257 25/11/10,21:02:02,06,09,1, 11.9,1,1, 2.561, 10451.289, 427.859, 52927.249 25/11/10,21:02:02,07,09,1, 11.9,1,1, 2.561, 10451.295, 427.860, 52927.242 25/11/10,21:02:02,08,09,1, 11.9,1,1, 2.561, 10451.294, 427.850, 52927.271 25/11/10,21:02:02,09,09,1, 11.9,1,1, 2.561, 10451.299, 427.874, 52927.275 25/11/10,21:02:02,10,09,1, 11.9,1,1, 2.561, 10451.312, 427.872, 52927.259 25/11/10,21:02:02,11,09,1, 11.9,1,1, 2.561, 10451.298, 427.887, 52927.265 25/11/10,21:02:02,12,09,1, 11.9,1,1, 2.561, 10451.336, 427.874, 52927.284 25/11/10,21:02:02,13,09,1, 11.9,1,1, 2.561, 10451.321, 427.877, 52927.260 25/11/10,21:02:02,14,09,1, 11.9,1,1, 2.561, 10451.342, 427.902, 52927.275 25/11/10,21:02:02,15,09,1, 11.9,1,1, 2.561, 10451.321, 427.900, 52927.290 25/11/10,21:02:02,16,09,1, 11.9,1,1, 2.561, 10451.340, 427.910, 52927.317 25/11/10,21:02:02,17,09,1, 11.9,1,1, 2.561, 10451.352, 427.902, 52927.320 25/11/10,21:02:02,18,09,1, 11.9,1,1, 2.561, 10451.356, 427.895, 52927.303 25/11/10,21:02:02,19,09,1, 11.9,1,1, 2.561, 10451.343, 427.896, 52927.320 25/11/10,21:02:03,00,09,1, 11.8,1,1, 2.558, 10451.341, 427.896, 52927.320 25/11/10,21:02:03,01,09,1, 11.8,1,1, 2.558, 10451.359, 427.943, 52927.348 25/11/10,21:02:03,02,09,1, 11.8,1,1, 2.558, 10451.374, 427.919, 52927.373 25/11/10,21:02:03,03,09,1, 11.8,1,1, 2.558, 10451.388, 427.942, 52927.328 25/11/10,21:02:03,04,09,1, 11.8,1,1, 2.558, 10451.390, 427.911, 52927.335 25/11/10,21:02:03,05,09,1, 11.8,1,1, 2.558, 10451.398, 427.934, 52927.358 25/11/10,21:02:03,06,09,1, 11.8,1,1, 2.558, 10451.406, 427.941, 52927.345 25/11/10,21:02:03,07,09,1, 11.8,1,1, 2.558, 10451.407, 427.939, 52927.382 25/11/10,21:02:03,08,09,1, 11.8,1,1, 2.558, 10451.404, 427.964, 52927.402 25/11/10,21:02:03,09,09,1, 11.8,1,1, 2.558, 10451.428, 427.956, 52927.379 25/11/10,21:02:03,10,09,1, 11.8,1,1, 2.558, 10451.437, 427.959, 52927.383 25/11/10,21:02:03,11,09,1, 11.8,1,1, 2.558, 10451.415, 427.950, 52927.358 25/11/10,21:02:03,12,09,1, 11.8,1,1, 2.558, 10451.447, 427.988, 52927.408 25/11/10,21:02:03,13,09,1, 11.8,1,1, 2.558, 10451.437, 427.982, 52927.457 25/11/10,21:02:03,14,09,1, 11.8,1,1, 2.558, 10451.459, 427.988, 52927.465 25/11/10,21:02:03,15,09,1, 11.8,1,1, 2.558, 10451.445, 428.000, 52927.476 25/11/10,21:02:03,16,09,1, 11.8,1,1, 2.558, 10451.456, 427.995, 52927.481 25/11/10,21:02:03,17,09,1, 11.8,1,1, 2.558, 10451.456, 428.005, 52927.490 25/11/10,21:02:03,18,09,1, 11.8,1,1, 2.558, 10451.460, 428.008, 52927.494 25/11/10,21:02:03,19,09,1, 11.8,1,1, 2.558, 10451.455, 427.996, 52927.507 25/11/10,21:02:04,00,09,1, 11.9,1,1, 2.559, 10451.449, 427.996, 52927.507 25/11/10,21:02:04,01,09,1, 11.9,1,1, 2.559, 10451.490, 428.025, 52927.516 25/11/10,21:02:04,02,09,1, 11.9,1,1, 2.559, 10451.493, 428.020, 52927.514 25/11/10,21:02:04,03,09,1, 11.9,1,1, 2.559, 10451.499, 428.039, 52927.508 25/11/10,21:02:04,04,09,1, 11.9,1,1, 2.559, 10451.524, 428.046, 52927.577 25/11/10,21:02:04,05,09,1, 11.9,1,1, 2.559, 10451.511, 428.051, 52927.531 25/11/10,21:02:04,06,09,1, 11.9,1,1, 2.559, 10451.511, 428.036, 52927.544 25/11/10,21:02:04,07,09,1, 11.9,1,1, 2.559, 10451.526, 428.040, 52927.562 25/11/10,21:02:04,08,09,1, 11.9,1,1, 2.559, 10451.539, 428.070, 52927.589 25/11/10,21:02:04,09,09,1, 11.9,1,1, 2.559, 10451.523, 428.046, 52927.604 25/11/10,21:02:04,10,09,1, 11.9,1,1, 2.559, 10451.543, 428.063, 52927.572 25/11/10,21:02:04,11,09,1, 11.9,1,1, 2.559, 10451.524, 428.072, 52927.607 25/11/10,21:02:04,12,09,1, 11.9,1,1, 2.559, 10451.534, 428.037, 52927.561 25/11/10,21:02:04,13,09,1, 11.9,1,1, 2.559, 10451.539, 428.047, 52927.608 25/11/10,21:02:04,14,09,1, 11.9,1,1, 2.559, 10451.556, 428.056, 52927.585 25/11/10,21:02:04,15,09,1, 11.9,1,1, 2.559, 10451.553, 428.070, 52927.579 25/11/10,21:02:04,16,09,1, 11.9,1,1, 2.559, 10451.563, 428.084, 52927.621 25/11/10,21:02:04,17,09,1, 11.9,1,1, 2.559, 10451.583, 428.090, 52927.618 25/11/10,21:02:04,18,09,1, 11.9,1,1, 2.559, 10451.588, 428.072, 52927.618 25/11/10,21:02:04,19,09,1, 11.9,1,1, 2.559, 10451.572, 428.072, 52927.628 25/11/10,21:02:05,00,09,1, 11.9,1,1, 2.559, 10451.566, 428.072, 52927.628 25/11/10,21:02:05,01,09,1, 11.9,1,1, 2.559, 10451.603, 428.086, 52927.704 25/11/10,21:02:05,02,09,1, 11.9,1,1, 2.559, 10451.590, 428.089, 52927.635 25/11/10,21:02:05,03,09,1, 11.9,1,1, 2.559, 10451.602, 428.119, 52927.651 25/11/10,21:02:05,04,09,1, 11.9,1,1, 2.559, 10451.604, 428.101, 52927.639 25/11/10,21:02:05,05,09,1, 11.9,1,1, 2.559, 10451.589, 428.124, 52927.671 25/11/10,21:02:05,06,09,1, 11.9,1,1, 2.559, 10451.621, 428.119, 52927.685 25/11/10,21:02:05,07,09,1, 11.9,1,1, 2.559, 10451.627, 428.111, 52927.664 25/11/10,21:02:05,08,09,1, 11.9,1,1, 2.559, 10451.632, 428.121, 52927.661 25/11/10,21:02:05,09,09,1, 11.9,1,1, 2.559, 10451.613, 428.124, 52927.706 25/11/10,21:02:05,10,09,1, 11.9,1,1, 2.559, 10451.618, 428.134, 52927.733 25/11/10,21:02:05,11,09,1, 11.9,1,1, 2.559, 10451.634, 428.110, 52927.682 25/11/10,21:02:05,12,09,1, 11.9,1,1, 2.559, 10451.645, 428.127, 52927.620 25/11/10,21:02:05,13,09,1, 11.9,1,1, 2.559, 10451.646, 428.150, 52927.724 25/11/10,21:02:05,14,09,1, 11.9,1,1, 2.559, 10451.634, 428.149, 52927.728 25/11/10,21:02:05,15,09,1, 11.9,1,1, 2.559, 10451.647, 428.146, 52927.712 25/11/10,21:02:05,16,09,1, 11.9,1,1, 2.559, 10451.657, 428.165, 52927.744 25/11/10,21:02:05,17,09,1, 11.9,1,1, 2.559, 10451.652, 428.147, 52927.745 25/11/10,21:02:05,18,09,1, 11.9,1,1, 2.559, 10451.653, 428.154, 52927.751 25/11/10,21:02:05,19,09,1, 11.9,1,1, 2.559, 10451.678, 428.159, 52927.754 25/11/10,21:02:06,00,09,1, 11.9,1,1, 2.558, 10451.674, 428.159, 52927.754 25/11/10,21:02:06,01,09,1, 11.9,1,1, 2.558, 10451.671, 428.151, 52927.769 25/11/10,21:02:06,02,09,1, 11.9,1,1, 2.558, 10451.674, 428.135, 52927.750 25/11/10,21:02:06,03,09,1, 11.9,1,1, 2.558, 10451.678, 428.171, 52927.806 25/11/10,21:02:06,04,09,1, 11.9,1,1, 2.558, 10451.684, 428.161, 52927.761 25/11/10,21:02:06,05,09,1, 11.9,1,1, 2.558, 10451.699, 428.173, 52927.809 25/11/10,21:02:06,06,09,1, 11.9,1,1, 2.558, 10451.719, 428.167, 52927.798 25/11/10,21:02:06,07,09,1, 11.9,1,1, 2.558, 10451.674, 428.168, 52927.808 25/11/10,21:02:06,08,09,1, 11.9,1,1, 2.558, 10451.700, 428.186, 52927.808 25/11/10,21:02:06,09,09,1, 11.9,1,1, 2.558, 10451.706, 428.193, 52927.867 25/11/10,21:02:06,10,09,1, 11.9,1,1, 2.558, 10451.707, 428.189, 52927.817 25/11/10,21:02:06,11,09,1, 11.9,1,1, 2.558, 10451.711, 428.201, 52927.851 25/11/10,21:02:06,12,09,1, 11.9,1,1, 2.558, 10451.754, 428.229, 52927.841 25/11/10,21:02:06,13,09,1, 11.9,1,1, 2.558, 10451.700, 428.202, 52927.791 25/11/10,21:02:06,14,09,1, 11.9,1,1, 2.558, 10451.732, 428.234, 52927.848 25/11/10,21:02:06,15,09,1, 11.9,1,1, 2.558, 10451.726, 428.234, 52927.837 25/11/10,21:02:06,16,09,1, 11.9,1,1, 2.558, 10451.748, 428.229, 52927.856 25/11/10,21:02:06,17,09,1, 11.9,1,1, 2.558, 10451.779, 428.245, 52927.904 25/11/10,21:02:06,18,09,1, 11.9,1,1, 2.558, 10451.751, 428.246, 52927.896 25/11/10,21:02:06,19,09,1, 11.9,1,1, 2.558, 10451.775, 428.250, 52927.888 25/11/10,21:02:07,00,09,1, 11.9,1,1, 2.558, 10451.775, 428.250, 52927.888 25/11/10,21:02:07,01,09,1, 11.9,1,1, 2.558, 10451.802, 428.253, 52927.924 25/11/10,21:02:07,02,09,1, 11.9,1,1, 2.558, 10451.784, 428.248, 52927.906 25/11/10,21:02:07,03,09,1, 11.9,1,1, 2.558, 10451.784, 428.280, 52927.912 25/11/10,21:02:07,04,09,1, 11.9,1,1, 2.558, 10451.794, 428.249, 52927.912 25/11/10,21:02:07,05,09,1, 11.9,1,1, 2.558, 10451.817, 428.245, 52927.912 25/11/10,21:02:07,06,09,1, 11.9,1,1, 2.558, 10451.802, 428.260, 52927.985 25/11/10,21:02:07,07,09,1, 11.9,1,1, 2.558, 10451.784, 428.258, 52927.944 25/11/10,21:02:07,08,09,1, 11.9,1,1, 2.558, 10451.809, 428.283, 52927.938 25/11/10,21:02:07,09,09,1, 11.9,1,1, 2.558, 10451.814, 428.265, 52927.962 25/11/10,21:02:07,10,09,1, 11.9,1,1, 2.558, 10451.776, 428.290, 52927.953 25/11/10,21:02:07,11,09,1, 11.9,1,1, 2.558, 10451.837, 428.271, 52927.965 25/11/10,21:02:07,12,09,1, 11.9,1,1, 2.558, 10451.796, 428.290, 52927.993 25/11/10,21:02:07,13,09,1, 11.9,1,1, 2.558, 10451.822, 428.277, 52927.979 25/11/10,21:02:07,14,09,1, 11.9,1,1, 2.558, 10451.805, 428.279, 52928.035 25/11/10,21:02:07,15,09,1, 11.9,1,1, 2.558, 10451.808, 428.294, 52927.996 25/11/10,21:02:07,16,09,1, 11.9,1,1, 2.558, 10451.831, 428.314, 52928.023 25/11/10,21:02:07,17,09,1, 11.9,1,1, 2.558, 10451.830, 428.288, 52928.021 25/11/10,21:02:07,18,09,1, 11.9,1,1, 2.558, 10451.844, 428.305, 52928.021 25/11/10,21:02:07,19,09,1, 11.9,1,1, 2.558, 10451.859, 428.312, 52928.017 25/11/10,21:02:08,00,09,1, 11.9,1,1, 2.560, 10451.858, 428.312, 52928.017 25/11/10,21:02:08,01,09,1, 11.9,1,1, 2.560, 10451.842, 428.313, 52928.054 25/11/10,21:02:08,02,09,1, 11.9,1,1, 2.560, 10451.857, 428.317, 52928.001 25/11/10,21:02:08,03,09,1, 11.9,1,1, 2.560, 10451.862, 428.318, 52928.027 25/11/10,21:02:08,04,09,1, 11.9,1,1, 2.560, 10451.848, 428.319, 52928.074 25/11/10,21:02:08,05,09,1, 11.9,1,1, 2.560, 10451.850, 428.305, 52928.047 25/11/10,21:02:08,06,09,1, 11.9,1,1, 2.560, 10451.876, 428.315, 52928.076 25/11/10,21:02:08,07,09,1, 11.9,1,1, 2.560, 10451.865, 428.305, 52928.074 25/11/10,21:02:08,08,09,1, 11.9,1,1, 2.560, 10451.855, 428.307, 52928.078 25/11/10,21:02:08,09,09,1, 11.9,1,1, 2.560, 10451.881, 428.313, 52928.115 25/11/10,21:02:08,10,09,1, 11.9,1,1, 2.560, 10451.880, 428.284, 52928.138 25/11/10,21:02:08,11,09,1, 11.9,1,1, 2.560, 10451.882, 428.322, 52928.083 25/11/10,21:02:08,12,09,1, 11.9,1,1, 2.560, 10451.873, 428.320, 52928.152 25/11/10,21:02:08,13,09,1, 11.9,1,1, 2.560, 10451.885, 428.334, 52928.125 25/11/10,21:02:08,14,09,1, 11.9,1,1, 2.560, 10451.864, 428.327, 52928.175 25/11/10,21:02:08,15,09,1, 11.9,1,1, 2.560, 10451.881, 428.361, 52928.138 25/11/10,21:02:08,16,09,1, 11.9,1,1, 2.560, 10451.878, 428.354, 52928.157 25/11/10,21:02:08,17,09,1, 11.9,1,1, 2.560, 10451.892, 428.363, 52928.141 25/11/10,21:02:08,18,09,1, 11.9,1,1, 2.560, 10451.906, 428.349, 52928.185 25/11/10,21:02:08,19,09,1, 11.9,1,1, 2.560, 10451.889, 428.372, 52928.202 25/11/10,21:02:09,00,09,1, 11.9,1,1, 2.561, 10451.883, 428.372, 52928.202 25/11/10,21:02:09,01,09,1, 11.9,1,1, 2.561, 10451.880, 428.356, 52928.189 25/11/10,21:02:09,02,09,1, 11.9,1,1, 2.561, 10451.892, 428.372, 52928.200 25/11/10,21:02:09,03,09,1, 11.9,1,1, 2.561, 10451.898, 428.382, 52928.247 25/11/10,21:02:09,04,09,1, 11.9,1,1, 2.561, 10451.897, 428.390, 52928.242 25/11/10,21:02:09,05,09,1, 11.9,1,1, 2.561, 10451.883, 428.352, 52928.225 25/11/10,21:02:09,06,09,1, 11.9,1,1, 2.561, 10451.910, 428.364, 52928.238 25/11/10,21:02:09,07,09,1, 11.9,1,1, 2.561, 10451.920, 428.372, 52928.218 25/11/10,21:02:09,08,09,1, 11.9,1,1, 2.561, 10451.907, 428.415, 52928.273 25/11/10,21:02:09,09,09,1, 11.9,1,1, 2.561, 10451.914, 428.393, 52928.256 25/11/10,21:02:09,10,09,1, 11.9,1,1, 2.561, 10451.910, 428.403, 52928.272 25/11/10,21:02:09,11,09,1, 11.9,1,1, 2.561, 10451.914, 428.374, 52928.273 25/11/10,21:02:09,12,09,1, 11.9,1,1, 2.561, 10451.939, 428.376, 52928.290 25/11/10,21:02:09,13,09,1, 11.9,1,1, 2.561, 10451.941, 428.391, 52928.282 25/11/10,21:02:09,14,09,1, 11.9,1,1, 2.561, 10451.933, 428.384, 52928.309 25/11/10,21:02:09,15,09,1, 11.9,1,1, 2.561, 10451.927, 428.407, 52928.264 25/11/10,21:02:09,16,09,1, 11.9,1,1, 2.561, 10451.935, 428.415, 52928.296 25/11/10,21:02:09,17,09,1, 11.9,1,1, 2.561, 10451.920, 428.385, 52928.315 25/11/10,21:02:09,18,09,1, 11.9,1,1, 2.561, 10451.912, 428.423, 52928.333 25/11/10,21:02:09,19,09,1, 11.9,1,1, 2.561, 10451.931, 428.431, 52928.302 25/11/10,21:02:10,00,09,1, 11.8,1,1, 2.559, 10451.925, 428.431, 52928.302 25/11/10,21:02:10,01,09,1, 11.8,1,1, 2.559, 10451.940, 428.439, 52928.322 25/11/10,21:02:10,02,09,1, 11.8,1,1, 2.559, 10451.940, 428.443, 52928.346 25/11/10,21:02:10,03,09,1, 11.8,1,1, 2.559, 10451.926, 428.439, 52928.361 25/11/10,21:02:10,04,09,1, 11.8,1,1, 2.559, 10451.925, 428.429, 52928.357 25/11/10,21:02:10,05,09,1, 11.8,1,1, 2.559, 10451.918, 428.462, 52928.398 25/11/10,21:02:10,06,09,1, 11.8,1,1, 2.559, 10451.943, 428.465, 52928.363 25/11/10,21:02:10,07,09,1, 11.8,1,1, 2.559, 10451.932, 428.457, 52928.387 25/11/10,21:02:10,08,09,1, 11.8,1,1, 2.559, 10451.937, 428.500, 52928.387 25/11/10,21:02:10,09,09,1, 11.8,1,1, 2.559, 10451.972, 428.468, 52928.392 25/11/10,21:02:10,10,09,1, 11.8,1,1, 2.559, 10451.942, 428.475, 52928.428 25/11/10,21:02:10,11,09,1, 11.8,1,1, 2.559, 10451.937, 428.460, 52928.388 25/11/10,21:02:10,12,09,1, 11.8,1,1, 2.559, 10451.939, 428.482, 52928.435 25/11/10,21:02:10,13,09,1, 11.8,1,1, 2.559, 10451.967, 428.475, 52928.463 25/11/10,21:02:10,14,09,1, 11.8,1,1, 2.559, 10451.929, 428.475, 52928.451 25/11/10,21:02:10,15,09,1, 11.8,1,1, 2.559, 10451.943, 428.505, 52928.459 25/11/10,21:02:10,16,09,1, 11.8,1,1, 2.559, 10451.958, 428.485, 52928.485 25/11/10,21:02:10,17,09,1, 11.8,1,1, 2.559, 10451.951, 428.476, 52928.488 25/11/10,21:02:10,18,09,1, 11.8,1,1, 2.559, 10451.963, 428.514, 52928.508 25/11/10,21:02:10,19,09,1, 11.8,1,1, 2.559, 10451.929, 428.522, 52928.475 25/11/10,21:02:11,00,09,1, 11.9,1,1, 2.562, 10451.925, 428.522, 52928.475 25/11/10,21:02:11,01,09,1, 11.9,1,1, 2.562, 10451.952, 428.514, 52928.511 25/11/10,21:02:11,02,09,1, 11.9,1,1, 2.562, 10451.940, 428.516, 52928.539 25/11/10,21:02:11,03,09,1, 11.9,1,1, 2.562, 10451.938, 428.529, 52928.547 25/11/10,21:02:11,04,09,1, 11.9,1,1, 2.562, 10451.944, 428.529, 52928.553 25/11/10,21:02:11,05,09,1, 11.9,1,1, 2.562, 10451.933, 428.511, 52928.544 25/11/10,21:02:11,06,09,1, 11.9,1,1, 2.562, 10451.941, 428.536, 52928.554 25/11/10,21:02:11,07,09,1, 11.9,1,1, 2.562, 10451.943, 428.528, 52928.573 25/11/10,21:02:11,08,09,1, 11.9,1,1, 2.562, 10451.932, 428.523, 52928.574 25/11/10,21:02:11,09,09,1, 11.9,1,1, 2.562, 10451.955, 428.540, 52928.616 25/11/10,21:02:11,10,09,1, 11.9,1,1, 2.562, 10451.973, 428.556, 52928.606 25/11/10,21:02:11,11,09,1, 11.9,1,1, 2.562, 10451.936, 428.584, 52928.636 25/11/10,21:02:11,12,09,1, 11.9,1,1, 2.562, 10451.940, 428.549, 52928.609 25/11/10,21:02:11,13,09,1, 11.9,1,1, 2.562, 10451.938, 428.555, 52928.623 25/11/10,21:02:11,14,09,1, 11.9,1,1, 2.562, 10451.953, 428.554, 52928.630 25/11/10,21:02:11,15,09,1, 11.9,1,1, 2.562, 10451.956, 428.555, 52928.623 25/11/10,21:02:11,16,09,1, 11.9,1,1, 2.562, 10451.957, 428.578, 52928.645 25/11/10,21:02:11,17,09,1, 11.9,1,1, 2.562, 10451.928, 428.578, 52928.673 25/11/10,21:02:11,18,09,1, 11.9,1,1, 2.562, 10451.942, 428.593, 52928.667 25/11/10,21:02:11,19,09,1, 11.9,1,1, 2.562, 10451.962, 428.591, 52928.643 25/11/10,21:02:12,00,09,1, 11.9,1,1, 2.560, 10451.958, 428.591, 52928.643 25/11/10,21:02:12,01,09,1, 11.9,1,1, 2.560, 10451.940, 428.614, 52928.693 25/11/10,21:02:12,02,09,1, 11.9,1,1, 2.560, 10451.962, 428.605, 52928.714 25/11/10,21:02:12,03,09,1, 11.9,1,1, 2.560, 10451.937, 428.614, 52928.723 25/11/10,21:02:12,04,09,1, 11.9,1,1, 2.560, 10451.950, 428.619, 52928.727 25/11/10,21:02:12,05,09,1, 11.9,1,1, 2.560, 10451.921, 428.628, 52928.757 25/11/10,21:02:12,06,09,1, 11.9,1,1, 2.560, 10451.933, 428.619, 52928.718 25/11/10,21:02:12,07,09,1, 11.9,1,1, 2.560, 10451.939, 428.642, 52928.750 25/11/10,21:02:12,08,09,1, 11.9,1,1, 2.560, 10451.936, 428.626, 52928.750 25/11/10,21:02:12,09,09,1, 11.9,1,1, 2.560, 10451.920, 428.636, 52928.752 25/11/10,21:02:12,10,09,1, 11.9,1,1, 2.560, 10451.918, 428.628, 52928.767 25/11/10,21:02:12,11,09,1, 11.9,1,1, 2.560, 10451.947, 428.633, 52928.774 25/11/10,21:02:12,12,09,1, 11.9,1,1, 2.560, 10451.935, 428.658, 52928.788 25/11/10,21:02:12,13,09,1, 11.9,1,1, 2.560, 10451.920, 428.659, 52928.784 25/11/10,21:02:12,14,09,1, 11.9,1,1, 2.560, 10451.947, 428.653, 52928.806 25/11/10,21:02:12,15,09,1, 11.9,1,1, 2.560, 10451.937, 428.656, 52928.798 25/11/10,21:02:12,16,09,1, 11.9,1,1, 2.560, 10451.923, 428.672, 52928.792 25/11/10,21:02:12,17,09,1, 11.9,1,1, 2.560, 10451.921, 428.664, 52928.802 25/11/10,21:02:12,18,09,1, 11.9,1,1, 2.560, 10451.911, 428.685, 52928.820 25/11/10,21:02:12,19,09,1, 11.9,1,1, 2.560, 10451.925, 428.673, 52928.840 25/11/10,21:02:13,00,09,1, 11.9,1,1, 2.561, 10451.925, 428.673, 52928.840 25/11/10,21:02:13,01,09,1, 11.9,1,1, 2.561, 10451.917, 428.711, 52928.827 25/11/10,21:02:13,02,09,1, 11.9,1,1, 2.561, 10451.922, 428.696, 52928.855 25/11/10,21:02:13,03,09,1, 11.9,1,1, 2.561, 10451.916, 428.685, 52928.886 25/11/10,21:02:13,04,09,1, 11.9,1,1, 2.561, 10451.889, 428.721, 52928.887 25/11/10,21:02:13,05,09,1, 11.9,1,1, 2.561, 10451.904, 428.694, 52928.890 25/11/10,21:02:13,06,09,1, 11.9,1,1, 2.561, 10451.888, 428.723, 52928.906 25/11/10,21:02:13,07,09,1, 11.9,1,1, 2.561, 10451.901, 428.707, 52928.919 25/11/10,21:02:13,08,09,1, 11.9,1,1, 2.561, 10451.894, 428.725, 52928.930 25/11/10,21:02:13,09,09,1, 11.9,1,1, 2.561, 10451.893, 428.721, 52928.968 25/11/10,21:02:13,10,09,1, 11.9,1,1, 2.561, 10451.907, 428.731, 52928.958 25/11/10,21:02:13,11,09,1, 11.9,1,1, 2.561, 10451.889, 428.742, 52928.948 25/11/10,21:02:13,12,09,1, 11.9,1,1, 2.561, 10451.906, 428.756, 52928.914 25/11/10,21:02:13,13,09,1, 11.9,1,1, 2.561, 10451.916, 428.776, 52929.017 25/11/10,21:02:13,14,09,1, 11.9,1,1, 2.561, 10451.900, 428.768, 52928.946 25/11/10,21:02:13,15,09,1, 11.9,1,1, 2.561, 10451.906, 428.786, 52929.017 25/11/10,21:02:13,16,09,1, 11.9,1,1, 2.561, 10451.898, 428.766, 52928.989 25/11/10,21:02:13,17,09,1, 11.9,1,1, 2.561, 10451.913, 428.771, 52928.969 25/11/10,21:02:13,18,09,1, 11.9,1,1, 2.561, 10451.892, 428.769, 52929.044 25/11/10,21:02:13,19,09,1, 11.9,1,1, 2.561, 10451.921, 428.789, 52929.016 25/11/10,21:02:14,00,09,1, 11.8,1,1, 2.558, 10451.916, 428.789, 52929.016 25/11/10,21:02:14,01,09,1, 11.8,1,1, 2.558, 10451.913, 428.789, 52929.048 25/11/10,21:02:14,02,09,1, 11.8,1,1, 2.558, 10451.898, 428.793, 52929.049 25/11/10,21:02:14,03,09,1, 11.8,1,1, 2.558, 10451.897, 428.794, 52929.065 25/11/10,21:02:14,04,09,1, 11.8,1,1, 2.558, 10451.890, 428.801, 52929.048 25/11/10,21:02:14,05,09,1, 11.8,1,1, 2.558, 10451.914, 428.801, 52929.058 25/11/10,21:02:14,06,09,1, 11.8,1,1, 2.558, 10451.877, 428.817, 52929.117 25/11/10,21:02:14,07,09,1, 11.8,1,1, 2.558, 10451.889, 428.808, 52929.118 25/11/10,21:02:14,08,09,1, 11.8,1,1, 2.558, 10451.904, 428.809, 52929.104 25/11/10,21:02:14,09,09,1, 11.8,1,1, 2.558, 10451.895, 428.833, 52929.114 25/11/10,21:02:14,10,09,1, 11.8,1,1, 2.558, 10451.905, 428.832, 52929.108 25/11/10,21:02:14,11,09,1, 11.8,1,1, 2.558, 10451.902, 428.831, 52929.111 25/11/10,21:02:14,12,09,1, 11.8,1,1, 2.558, 10451.903, 428.854, 52929.045 25/11/10,21:02:14,13,09,1, 11.8,1,1, 2.558, 10451.931, 428.834, 52929.131 25/11/10,21:02:14,14,09,1, 11.8,1,1, 2.558, 10451.912, 428.862, 52929.114 25/11/10,21:02:14,15,09,1, 11.8,1,1, 2.558, 10451.874, 428.865, 52929.147 25/11/10,21:02:14,16,09,1, 11.8,1,1, 2.558, 10451.910, 428.866, 52929.163 25/11/10,21:02:14,17,09,1, 11.8,1,1, 2.558, 10451.868, 428.871, 52929.190 25/11/10,21:02:14,18,09,1, 11.8,1,1, 2.558, 10451.896, 428.875, 52929.182 25/11/10,21:02:14,19,09,1, 11.8,1,1, 2.558, 10451.879, 428.871, 52929.169 25/11/10,21:02:15,00,09,1, 11.9,1,1, 2.559, 10451.875, 428.871, 52929.169 25/11/10,21:02:15,01,09,1, 11.9,1,1, 2.559, 10451.896, 428.877, 52929.202 25/11/10,21:02:15,02,09,1, 11.9,1,1, 2.559, 10451.891, 428.890, 52929.249 25/11/10,21:02:15,03,09,1, 11.9,1,1, 2.559, 10451.887, 428.903, 52929.239 25/11/10,21:02:15,04,09,1, 11.9,1,1, 2.559, 10451.872, 428.896, 52929.248 25/11/10,21:02:15,05,09,1, 11.9,1,1, 2.559, 10451.858, 428.926, 52929.220 25/11/10,21:02:15,06,09,1, 11.9,1,1, 2.559, 10451.876, 428.908, 52929.267 25/11/10,21:02:15,07,09,1, 11.9,1,1, 2.559, 10451.872, 428.923, 52929.284 25/11/10,21:02:15,08,09,1, 11.9,1,1, 2.559, 10451.852, 428.919, 52929.280 25/11/10,21:02:15,09,09,1, 11.9,1,1, 2.559, 10451.838, 428.927, 52929.299 25/11/10,21:02:15,10,09,1, 11.9,1,1, 2.559, 10451.868, 428.943, 52929.288 25/11/10,21:02:15,11,09,1, 11.9,1,1, 2.559, 10451.862, 428.943, 52929.287 25/11/10,21:02:15,12,09,1, 11.9,1,1, 2.559, 10451.844, 428.953, 52929.305 25/11/10,21:02:15,13,09,1, 11.9,1,1, 2.559, 10451.846, 428.973, 52929.286 25/11/10,21:02:15,14,09,1, 11.9,1,1, 2.559, 10451.835, 428.954, 52929.324 25/11/10,21:02:15,15,09,1, 11.9,1,1, 2.559, 10451.855, 428.950, 52929.307 25/11/10,21:02:15,16,09,1, 11.9,1,1, 2.559, 10451.830, 428.984, 52929.345 25/11/10,21:02:15,17,09,1, 11.9,1,1, 2.559, 10451.869, 428.970, 52929.337 25/11/10,21:02:15,18,09,1, 11.9,1,1, 2.559, 10451.828, 428.977, 52929.407 25/11/10,21:02:15,19,09,1, 11.9,1,1, 2.559, 10451.847, 428.969, 52929.347 25/11/10,21:02:16,00,09,1, 11.9,1,1, 2.559, 10451.841, 428.969, 52929.347 25/11/10,21:02:16,01,09,1, 11.9,1,1, 2.559, 10451.826, 428.963, 52929.409 25/11/10,21:02:16,02,09,1, 11.9,1,1, 2.559, 10451.851, 428.974, 52929.222 25/11/10,21:02:16,03,09,1, 11.9,1,1, 2.559, 10451.872, 429.011, 52929.356 25/11/10,21:02:16,04,09,1, 11.9,1,1, 2.559, 10451.857, 429.031, 52929.393 25/11/10,21:02:16,05,09,1, 11.9,1,1, 2.559, 10451.835, 429.030, 52929.383 25/11/10,21:02:16,06,09,1, 11.9,1,1, 2.559, 10451.866, 429.044, 52929.448 25/11/10,21:02:16,07,09,1, 11.9,1,1, 2.559, 10451.842, 429.023, 52929.459 25/11/10,21:02:16,08,09,1, 11.9,1,1, 2.559, 10451.832, 429.048, 52929.446 25/11/10,21:02:16,09,09,1, 11.9,1,1, 2.559, 10451.822, 429.040, 52929.496 25/11/10,21:02:16,10,09,1, 11.9,1,1, 2.559, 10451.873, 429.051, 52929.455 25/11/10,21:02:16,11,09,1, 11.9,1,1, 2.559, 10451.818, 429.050, 52929.479 25/11/10,21:02:16,12,09,1, 11.9,1,1, 2.559, 10451.823, 429.052, 52929.519 25/11/10,21:02:16,13,09,1, 11.9,1,1, 2.559, 10451.808, 429.070, 52929.498 25/11/10,21:02:16,14,09,1, 11.9,1,1, 2.559, 10451.821, 429.062, 52929.530 25/11/10,21:02:16,15,09,1, 11.9,1,1, 2.559, 10451.804, 429.062, 52929.551 25/11/10,21:02:16,16,09,1, 11.9,1,1, 2.559, 10451.793, 429.085, 52929.501 25/11/10,21:02:16,17,09,1, 11.9,1,1, 2.559, 10451.820, 429.105, 52929.549 25/11/10,21:02:16,18,09,1, 11.9,1,1, 2.559, 10451.800, 429.097, 52929.565 25/11/10,21:02:16,19,09,1, 11.9,1,1, 2.559, 10451.816, 429.107, 52929.557 25/11/10,21:02:17,00,09,1, 11.8,1,1, 2.557, 10451.808, 429.107, 52929.557 25/11/10,21:02:17,01,09,1, 11.8,1,1, 2.557, 10451.791, 429.108, 52929.561 25/11/10,21:02:17,02,09,1, 11.8,1,1, 2.557, 10451.798, 429.104, 52929.588 25/11/10,21:02:17,03,09,1, 11.8,1,1, 2.557, 10451.774, 429.100, 52929.580 25/11/10,21:02:17,04,09,1, 11.8,1,1, 2.557, 10451.775, 429.114, 52929.592 25/11/10,21:02:17,05,09,1, 11.8,1,1, 2.557, 10451.778, 429.094, 52929.573 25/11/10,21:02:17,06,09,1, 11.8,1,1, 2.557, 10451.740, 429.112, 52929.565 25/11/10,21:02:17,07,09,1, 11.8,1,1, 2.557, 10451.751, 429.145, 52929.591 25/11/10,21:02:17,08,09,1, 11.8,1,1, 2.557, 10451.746, 429.135, 52929.599 25/11/10,21:02:17,09,09,1, 11.8,1,1, 2.557, 10451.757, 429.132, 52929.644 25/11/10,21:02:17,10,09,1, 11.8,1,1, 2.557, 10451.720, 429.140, 52929.642 25/11/10,21:02:17,11,09,1, 11.8,1,1, 2.557, 10451.706, 429.156, 52929.766 25/11/10,21:02:17,12,09,1, 11.8,1,1, 2.557, 10451.751, 429.159, 52929.699 25/11/10,21:02:17,13,09,1, 11.8,1,1, 2.557, 10451.730, 429.166, 52929.653 25/11/10,21:02:17,14,09,1, 11.8,1,1, 2.557, 10451.752, 429.150, 52929.659 25/11/10,21:02:17,15,09,1, 11.8,1,1, 2.557, 10451.726, 429.180, 52929.675 25/11/10,21:02:17,16,09,1, 11.8,1,1, 2.557, 10451.721, 429.169, 52929.698 25/11/10,21:02:17,17,09,1, 11.8,1,1, 2.557, 10451.704, 429.155, 52929.683 25/11/10,21:02:17,18,09,1, 11.8,1,1, 2.557, 10451.726, 429.191, 52929.706 25/11/10,21:02:17,19,09,1, 11.8,1,1, 2.557, 10451.728, 429.179, 52929.726 25/11/10,21:02:18,00,09,1, 11.9,1,1, 2.560, 10451.725, 429.179, 52929.726 25/11/10,21:02:18,01,09,1, 11.9,1,1, 2.560, 10451.723, 429.197, 52929.748 25/11/10,21:02:18,02,09,1, 11.9,1,1, 2.560, 10451.704, 429.196, 52929.744 25/11/10,21:02:18,03,09,1, 11.9,1,1, 2.560, 10451.701, 429.228, 52929.772 25/11/10,21:02:18,04,09,1, 11.9,1,1, 2.560, 10451.707, 429.233, 52929.728 25/11/10,21:02:18,05,09,1, 11.9,1,1, 2.560, 10451.727, 429.209, 52929.753 25/11/10,21:02:18,06,09,1, 11.9,1,1, 2.560, 10451.699, 429.248, 52929.738 25/11/10,21:02:18,07,09,1, 11.9,1,1, 2.560, 10451.697, 429.246, 52929.802 25/11/10,21:02:18,08,09,1, 11.9,1,1, 2.560, 10451.691, 429.228, 52929.780 25/11/10,21:02:18,09,09,1, 11.9,1,1, 2.560, 10451.682, 429.265, 52929.828 25/11/10,21:02:18,10,09,1, 11.9,1,1, 2.560, 10451.698, 429.272, 52929.821 25/11/10,21:02:18,11,09,1, 11.9,1,1, 2.560, 10451.695, 429.267, 52929.829 25/11/10,21:02:18,12,09,1, 11.9,1,1, 2.560, 10451.686, 429.250, 52929.859 25/11/10,21:02:18,13,09,1, 11.9,1,1, 2.560, 10451.670, 429.269, 52929.864 25/11/10,21:02:18,14,09,1, 11.9,1,1, 2.560, 10451.667, 429.300, 52929.859 25/11/10,21:02:18,15,09,1, 11.9,1,1, 2.560, 10451.659, 429.294, 52929.892 25/11/10,21:02:18,16,09,1, 11.9,1,1, 2.560, 10451.685, 429.274, 52929.893 25/11/10,21:02:18,17,09,1, 11.9,1,1, 2.560, 10451.668, 429.281, 52929.902 25/11/10,21:02:18,18,09,1, 11.9,1,1, 2.560, 10451.634, 429.275, 52929.926 25/11/10,21:02:18,19,09,1, 11.9,1,1, 2.560, 10451.653, 429.289, 52929.936 25/11/10,21:02:19,00,08,1, 12.0,1,1, 2.560, 10451.649, 429.289, 52929.936 25/11/10,21:02:19,01,08,1, 12.0,1,1, 2.560, 10451.641, 429.295, 52929.894 25/11/10,21:02:19,02,08,1, 12.0,1,1, 2.560, 10451.669, 429.309, 52929.932 25/11/10,21:02:19,03,08,1, 12.0,1,1, 2.560, 10451.667, 429.324, 52929.971 25/11/10,21:02:19,04,08,1, 12.0,1,1, 2.560, 10451.639, 429.292, 52929.922 25/11/10,21:02:19,05,08,1, 12.0,1,1, 2.560, 10451.639, 429.318, 52929.955 25/11/10,21:02:19,06,08,1, 12.0,1,1, 2.560, 10451.612, 429.326, 52929.946 25/11/10,21:02:19,07,08,1, 12.0,1,1, 2.560, 10451.587, 429.341, 52929.992 25/11/10,21:02:19,08,08,1, 12.0,1,1, 2.560, 10451.618, 429.339, 52929.956 25/11/10,21:02:19,09,08,1, 12.0,1,1, 2.560, 10451.607, 429.363, 52929.957 25/11/10,21:02:19,10,08,1, 12.0,1,1, 2.560, 10451.580, 429.364, 52930.025 25/11/10,21:02:19,11,08,1, 12.0,1,1, 2.560, 10451.590, 429.365, 52930.021 25/11/10,21:02:19,12,08,1, 12.0,1,1, 2.560, 10451.584, 429.345, 52930.013 25/11/10,21:02:19,13,08,1, 12.0,1,1, 2.560, 10451.618, 429.385, 52930.068 25/11/10,21:02:19,14,08,1, 12.0,1,1, 2.560, 10451.599, 429.371, 52930.010 25/11/10,21:02:19,15,08,1, 12.0,1,1, 2.560, 10451.586, 429.395, 52930.034 25/11/10,21:02:19,16,08,1, 12.0,1,1, 2.560, 10451.600, 429.392, 52930.054 25/11/10,21:02:19,17,08,1, 12.0,1,1, 2.560, 10451.597, 429.385, 52930.053 25/11/10,21:02:19,18,08,1, 12.0,1,1, 2.560, 10451.615, 429.364, 52930.100 25/11/10,21:02:19,19,08,1, 12.0,1,1, 2.560, 10451.592, 429.418, 52930.103 25/11/10,21:02:20,00,09,1, 11.9,1,1, 2.561, 10451.591, 429.418, 52930.103 25/11/10,21:02:20,01,09,1, 11.9,1,1, 2.561, 10451.569, 429.417, 52930.106 25/11/10,21:02:20,02,09,1, 11.9,1,1, 2.561, 10451.581, 429.414, 52930.145 25/11/10,21:02:20,03,09,1, 11.9,1,1, 2.561, 10451.575, 429.410, 52930.124 25/11/10,21:02:20,04,09,1, 11.9,1,1, 2.561, 10451.572, 429.425, 52930.138 25/11/10,21:02:20,05,09,1, 11.9,1,1, 2.561, 10451.582, 429.411, 52930.156 25/11/10,21:02:20,06,09,1, 11.9,1,1, 2.561, 10451.569, 429.445, 52930.168 25/11/10,21:02:20,07,09,1, 11.9,1,1, 2.561, 10451.582, 429.406, 52930.152 25/11/10,21:02:20,08,09,1, 11.9,1,1, 2.561, 10451.568, 429.441, 52930.203 25/11/10,21:02:20,09,09,1, 11.9,1,1, 2.561, 10451.571, 429.425, 52930.170 25/11/10,21:02:20,10,09,1, 11.9,1,1, 2.561, 10451.560, 429.454, 52930.185 25/11/10,21:02:20,11,09,1, 11.9,1,1, 2.561, 10451.540, 429.423, 52930.208 25/11/10,21:02:20,12,09,1, 11.9,1,1, 2.561, 10451.552, 429.462, 52930.186 25/11/10,21:02:20,13,09,1, 11.9,1,1, 2.561, 10451.544, 429.469, 52930.188 25/11/10,21:02:20,14,09,1, 11.9,1,1, 2.561, 10451.512, 429.477, 52930.207 25/11/10,21:02:20,15,09,1, 11.9,1,1, 2.561, 10451.538, 429.480, 52930.257 25/11/10,21:02:20,16,09,1, 11.9,1,1, 2.561, 10451.534, 429.464, 52930.224 25/11/10,21:02:20,17,09,1, 11.9,1,1, 2.561, 10451.553, 429.509, 52930.218 25/11/10,21:02:20,18,09,1, 11.9,1,1, 2.561, 10451.534, 429.517, 52930.269 25/11/10,21:02:20,19,09,1, 11.9,1,1, 2.561, 10451.529, 429.542, 52930.303 25/11/10,21:02:21,00,09,1, 11.9,1,1, 2.561, 10451.524, 429.542, 52930.303 25/11/10,21:02:21,01,09,1, 11.9,1,1, 2.561, 10451.540, 429.540, 52930.296 25/11/10,21:02:21,02,09,1, 11.9,1,1, 2.561, 10451.505, 429.559, 52930.326 25/11/10,21:02:21,03,09,1, 11.9,1,1, 2.561, 10451.507, 429.566, 52930.302 25/11/10,21:02:21,04,09,1, 11.9,1,1, 2.561, 10451.500, 429.559, 52930.289 25/11/10,21:02:21,05,09,1, 11.9,1,1, 2.561, 10451.523, 429.540, 52930.351 25/11/10,21:02:21,06,09,1, 11.9,1,1, 2.561, 10451.508, 429.563, 52930.340 25/11/10,21:02:21,07,09,1, 11.9,1,1, 2.561, 10451.498, 429.587, 52930.347 25/11/10,21:02:21,08,09,1, 11.9,1,1, 2.561, 10451.478, 429.576, 52930.317 25/11/10,21:02:21,09,09,1, 11.9,1,1, 2.561, 10451.484, 429.568, 52930.363 25/11/10,21:02:21,10,09,1, 11.9,1,1, 2.561, 10451.500, 429.587, 52930.328 25/11/10,21:02:21,11,09,1, 11.9,1,1, 2.561, 10451.481, 429.579, 52930.343 25/11/10,21:02:21,12,09,1, 11.9,1,1, 2.561, 10451.499, 429.603, 52930.385 25/11/10,21:02:21,13,09,1, 11.9,1,1, 2.561, 10451.484, 429.602, 52930.402 25/11/10,21:02:21,14,09,1, 11.9,1,1, 2.561, 10451.480, 429.636, 52930.428 25/11/10,21:02:21,15,09,1, 11.9,1,1, 2.561, 10451.459, 429.636, 52930.390 25/11/10,21:02:21,16,09,1, 11.9,1,1, 2.561, 10451.460, 429.613, 52930.394 25/11/10,21:02:21,17,09,1, 11.9,1,1, 2.561, 10451.445, 429.629, 52930.417 25/11/10,21:02:21,18,09,1, 11.9,1,1, 2.561, 10451.428, 429.615, 52930.435 25/11/10,21:02:21,19,09,1, 11.9,1,1, 2.561, 10451.451, 429.628, 52930.441 25/11/10,21:02:22,00,08,1, 11.9,1,1, 2.560, 10451.449, 429.628, 52930.441 25/11/10,21:02:22,01,08,1, 11.9,1,1, 2.560, 10451.419, 429.622, 52930.424 25/11/10,21:02:22,02,08,1, 11.9,1,1, 2.560, 10451.434, 429.614, 52930.470 25/11/10,21:02:22,03,08,1, 11.9,1,1, 2.560, 10451.420, 429.647, 52930.457 25/11/10,21:02:22,04,08,1, 11.9,1,1, 2.560, 10451.441, 429.661, 52930.455 25/11/10,21:02:22,05,08,1, 11.9,1,1, 2.560, 10451.420, 429.663, 52930.499 25/11/10,21:02:22,06,08,1, 11.9,1,1, 2.560, 10451.407, 429.665, 52930.502 25/11/10,21:02:22,07,08,1, 11.9,1,1, 2.560, 10451.443, 429.656, 52930.508 25/11/10,21:02:22,08,08,1, 11.9,1,1, 2.560, 10451.416, 429.685, 52930.517 25/11/10,21:02:22,09,08,1, 11.9,1,1, 2.560, 10451.427, 429.665, 52930.511 25/11/10,21:02:22,10,08,1, 11.9,1,1, 2.560, 10451.429, 429.690, 52930.524 25/11/10,21:02:22,11,08,1, 11.9,1,1, 2.560, 10451.429, 429.689, 52930.588 25/11/10,21:02:22,12,08,1, 11.9,1,1, 2.560, 10451.435, 429.673, 52930.598 25/11/10,21:02:22,13,08,1, 11.9,1,1, 2.560, 10451.413, 429.717, 52930.604 25/11/10,21:02:22,14,08,1, 11.9,1,1, 2.560, 10451.406, 429.720, 52930.550 25/11/10,21:02:22,15,08,1, 11.9,1,1, 2.560, 10451.418, 429.711, 52930.582 25/11/10,21:02:22,16,08,1, 11.9,1,1, 2.560, 10451.435, 429.736, 52930.631 25/11/10,21:02:22,17,08,1, 11.9,1,1, 2.560, 10451.388, 429.719, 52930.665 25/11/10,21:02:22,18,08,1, 11.9,1,1, 2.560, 10451.399, 429.772, 52930.611 25/11/10,21:02:22,19,08,1, 11.9,1,1, 2.560, 10451.407, 429.733, 52930.621 25/11/10,21:02:23,00,08,1, 12.0,1,1, 2.561, 10451.399, 429.733, 52930.621 25/11/10,21:02:23,01,08,1, 12.0,1,1, 2.561, 10451.378, 429.756, 52930.671 25/11/10,21:02:23,02,08,1, 12.0,1,1, 2.561, 10451.391, 429.755, 52930.698 25/11/10,21:02:23,03,08,1, 12.0,1,1, 2.561, 10451.388, 429.761, 52930.656 25/11/10,21:02:23,04,08,1, 12.0,1,1, 2.561, 10451.411, 429.774, 52930.708 25/11/10,21:02:23,05,08,1, 12.0,1,1, 2.561, 10451.409, 429.772, 52930.719 25/11/10,21:02:23,06,08,1, 12.0,1,1, 2.561, 10451.375, 429.783, 52930.691 25/11/10,21:02:23,07,08,1, 12.0,1,1, 2.561, 10451.404, 429.814, 52930.742 25/11/10,21:02:23,08,08,1, 12.0,1,1, 2.561, 10451.370, 429.826, 52930.771 25/11/10,21:02:23,09,08,1, 12.0,1,1, 2.561, 10451.341, 429.796, 52930.734 25/11/10,21:02:23,10,08,1, 12.0,1,1, 2.561, 10451.353, 429.833, 52930.747 25/11/10,21:02:23,11,08,1, 12.0,1,1, 2.561, 10451.376, 429.798, 52930.770 25/11/10,21:02:23,12,08,1, 12.0,1,1, 2.561, 10451.380, 429.850, 52930.718 25/11/10,21:02:23,13,08,1, 12.0,1,1, 2.561, 10451.379, 429.840, 52930.748 25/11/10,21:02:23,14,08,1, 12.0,1,1, 2.561, 10451.358, 429.844, 52930.804 25/11/10,21:02:23,15,08,1, 12.0,1,1, 2.561, 10451.344, 429.845, 52930.846 25/11/10,21:02:23,16,08,1, 12.0,1,1, 2.561, 10451.381, 429.832, 52930.838 25/11/10,21:02:23,17,08,1, 12.0,1,1, 2.561, 10451.381, 429.872, 52930.773 25/11/10,21:02:23,18,08,1, 12.0,1,1, 2.561, 10451.380, 429.889, 52930.835 25/11/10,21:02:23,19,08,1, 12.0,1,1, 2.561, 10451.386, 429.854, 52930.808 25/11/10,21:02:24,00,08,1, 12.0,1,1, 2.560, 10451.382, 429.854, 52930.808 25/11/10,21:02:24,01,08,1, 12.0,1,1, 2.560, 10451.361, 429.890, 52930.828 25/11/10,21:02:24,02,08,1, 12.0,1,1, 2.560, 10451.370, 429.884, 52930.863 25/11/10,21:02:24,03,08,1, 12.0,1,1, 2.560, 10451.348, 429.903, 52930.843 25/11/10,21:02:24,04,08,1, 12.0,1,1, 2.560, 10451.359, 429.912, 52930.869 25/11/10,21:02:24,05,08,1, 12.0,1,1, 2.560, 10451.339, 429.917, 52930.838 25/11/10,21:02:24,06,08,1, 12.0,1,1, 2.560, 10451.357, 429.931, 52930.910 25/11/10,21:02:24,07,08,1, 12.0,1,1, 2.560, 10451.368, 429.923, 52930.799 25/11/10,21:02:24,08,08,1, 12.0,1,1, 2.560, 10451.399, 429.936, 52930.883 25/11/10,21:02:24,09,08,1, 12.0,1,1, 2.560, 10451.365, 429.939, 52930.852 25/11/10,21:02:24,10,08,1, 12.0,1,1, 2.560, 10451.366, 429.943, 52930.934 25/11/10,21:02:24,11,08,1, 12.0,1,1, 2.560, 10451.374, 429.948, 52930.937 25/11/10,21:02:24,12,08,1, 12.0,1,1, 2.560, 10451.336, 429.979, 52931.127 25/11/10,21:02:24,13,08,1, 12.0,1,1, 2.560, 10451.381, 429.940, 52930.823 25/11/10,21:02:24,14,08,1, 12.0,1,1, 2.560, 10451.372, 429.979, 52930.887 25/11/10,21:02:24,15,08,1, 12.0,1,1, 2.560, 10451.358, 429.990, 52930.943 25/11/10,21:02:24,16,08,1, 12.0,1,1, 2.560, 10451.323, 430.003, 52930.913 25/11/10,21:02:24,17,08,1, 12.0,1,1, 2.560, 10451.334, 430.002, 52930.953 25/11/10,21:02:24,18,08,1, 12.0,1,1, 2.560, 10451.346, 430.002, 52931.006 25/11/10,21:02:24,19,08,1, 12.0,1,1, 2.560, 10451.349, 429.998, 52930.982 25/11/10,21:02:25,00,08,1, 11.8,1,1, 2.562, 10451.341, 429.998, 52930.982 25/11/10,21:02:25,01,08,1, 11.8,1,1, 2.562, 10451.307, 430.019, 52931.028 25/11/10,21:02:25,02,08,1, 11.8,1,1, 2.562, 10451.317, 430.044, 52930.994 25/11/10,21:02:25,03,08,1, 11.8,1,1, 2.562, 10451.306, 430.031, 52931.001 25/11/10,21:02:25,04,08,1, 11.8,1,1, 2.562, 10451.308, 430.020, 52931.045 25/11/10,21:02:25,05,08,1, 11.8,1,1, 2.562, 10451.286, 430.034, 52931.041 25/11/10,21:02:25,06,08,1, 11.8,1,1, 2.562, 10451.280, 430.048, 52931.004 25/11/10,21:02:25,07,08,1, 11.8,1,1, 2.562, 10451.296, 430.061, 52931.065 25/11/10,21:02:25,08,08,1, 11.8,1,1, 2.562, 10451.290, 430.069, 52931.074 25/11/10,21:02:25,09,08,1, 11.8,1,1, 2.562, 10451.298, 430.082, 52931.080 25/11/10,21:02:25,10,08,1, 11.8,1,1, 2.562, 10451.295, 430.090, 52931.048 25/11/10,21:02:25,11,08,1, 11.8,1,1, 2.562, 10451.303, 430.087, 52931.115 25/11/10,21:02:25,12,08,1, 11.8,1,1, 2.562, 10451.287, 430.085, 52931.104 25/11/10,21:02:25,13,08,1, 11.8,1,1, 2.562, 10451.270, 430.085, 52931.083 25/11/10,21:02:25,14,08,1, 11.8,1,1, 2.562, 10451.266, 430.089, 52931.117 25/11/10,21:02:25,15,08,1, 11.8,1,1, 2.562, 10451.251, 430.101, 52931.120 25/11/10,21:02:25,16,08,1, 11.8,1,1, 2.562, 10451.272, 430.104, 52931.180 25/11/10,21:02:25,17,08,1, 11.8,1,1, 2.562, 10451.270, 430.114, 52931.161 25/11/10,21:02:25,18,08,1, 11.8,1,1, 2.562, 10451.242, 430.134, 52931.169 25/11/10,21:02:25,19,08,1, 11.8,1,1, 2.562, 10451.250, 430.155, 52931.126 25/11/10,21:02:26,00,09,1, 11.9,1,1, 2.561, 10451.249, 430.155, 52931.126 25/11/10,21:02:26,01,09,1, 11.9,1,1, 2.561, 10451.276, 430.159, 52931.216 25/11/10,21:02:26,02,09,1, 11.9,1,1, 2.561, 10451.284, 430.183, 52931.186 25/11/10,21:02:26,03,09,1, 11.9,1,1, 2.561, 10451.269, 430.159, 52931.189 25/11/10,21:02:26,04,09,1, 11.9,1,1, 2.561, 10451.267, 430.182, 52931.178 25/11/10,21:02:26,05,09,1, 11.9,1,1, 2.561, 10451.254, 430.176, 52931.219 25/11/10,21:02:26,06,09,1, 11.9,1,1, 2.561, 10451.227, 430.188, 52931.218 25/11/10,21:02:26,07,09,1, 11.9,1,1, 2.561, 10451.237, 430.207, 52931.266 25/11/10,21:02:26,08,09,1, 11.9,1,1, 2.561, 10451.247, 430.212, 52931.291 25/11/10,21:02:26,09,09,1, 11.9,1,1, 2.561, 10451.241, 430.225, 52931.235 25/11/10,21:02:26,10,09,1, 11.9,1,1, 2.561, 10451.244, 430.232, 52931.288 25/11/10,21:02:26,11,09,1, 11.9,1,1, 2.561, 10451.242, 430.232, 52931.260 25/11/10,21:02:26,12,09,1, 11.9,1,1, 2.561, 10451.233, 430.225, 52931.233 25/11/10,21:02:26,13,09,1, 11.9,1,1, 2.561, 10451.249, 430.249, 52931.284 25/11/10,21:02:26,14,09,1, 11.9,1,1, 2.561, 10451.242, 430.270, 52931.324 25/11/10,21:02:26,15,09,1, 11.9,1,1, 2.561, 10451.212, 430.269, 52931.301 25/11/10,21:02:26,16,09,1, 11.9,1,1, 2.561, 10451.236, 430.262, 52931.313 25/11/10,21:02:26,17,09,1, 11.9,1,1, 2.561, 10451.207, 430.273, 52931.315 25/11/10,21:02:26,18,09,1, 11.9,1,1, 2.561, 10451.226, 430.307, 52931.348 25/11/10,21:02:26,19,09,1, 11.9,1,1, 2.561, 10451.225, 430.294, 52931.352 25/11/10,21:02:27,00,09,1, 11.9,1,1, 2.561, 10451.224, 430.294, 52931.352 25/11/10,21:02:27,01,09,1, 11.9,1,1, 2.561, 10451.209, 430.311, 52931.403 25/11/10,21:02:27,02,09,1, 11.9,1,1, 2.561, 10451.214, 430.292, 52931.403 25/11/10,21:02:27,03,09,1, 11.9,1,1, 2.561, 10451.197, 430.321, 52931.353 25/11/10,21:02:27,04,09,1, 11.9,1,1, 2.561, 10451.208, 430.321, 52931.422 25/11/10,21:02:27,05,09,1, 11.9,1,1, 2.561, 10451.220, 430.349, 52931.406 25/11/10,21:02:27,06,09,1, 11.9,1,1, 2.561, 10451.218, 430.324, 52931.402 25/11/10,21:02:27,07,09,1, 11.9,1,1, 2.561, 10451.220, 430.346, 52931.417 25/11/10,21:02:27,08,09,1, 11.9,1,1, 2.561, 10451.219, 430.341, 52931.434 25/11/10,21:02:27,09,09,1, 11.9,1,1, 2.561, 10451.202, 430.371, 52931.466 25/11/10,21:02:27,10,09,1, 11.9,1,1, 2.561, 10451.200, 430.368, 52931.482 25/11/10,21:02:27,11,09,1, 11.9,1,1, 2.561, 10451.208, 430.361, 52931.435 25/11/10,21:02:27,12,09,1, 11.9,1,1, 2.561, 10451.224, 430.382, 52931.416 25/11/10,21:02:27,13,09,1, 11.9,1,1, 2.561, 10451.193, 430.389, 52931.433 25/11/10,21:02:27,14,09,1, 11.9,1,1, 2.561, 10451.198, 430.397, 52931.540 25/11/10,21:02:27,15,09,1, 11.9,1,1, 2.561, 10451.191, 430.424, 52931.476 25/11/10,21:02:27,16,09,1, 11.9,1,1, 2.561, 10451.218, 430.444, 52931.489 25/11/10,21:02:27,17,09,1, 11.9,1,1, 2.561, 10451.209, 430.454, 52931.496 25/11/10,21:02:27,18,09,1, 11.9,1,1, 2.561, 10451.182, 430.439, 52931.467 25/11/10,21:02:27,19,09,1, 11.9,1,1, 2.561, 10451.176, 430.450, 52931.514 25/11/10,21:02:28,00,09,1, 12.0,1,1, 2.558, 10451.174, 430.450, 52931.514 25/11/10,21:02:28,01,09,1, 12.0,1,1, 2.558, 10451.210, 430.453, 52931.556 25/11/10,21:02:28,02,09,1, 12.0,1,1, 2.558, 10451.176, 430.475, 52931.554 25/11/10,21:02:28,03,09,1, 12.0,1,1, 2.558, 10451.184, 430.467, 52931.560 25/11/10,21:02:28,04,09,1, 12.0,1,1, 2.558, 10451.178, 430.477, 52931.544 25/11/10,21:02:28,05,09,1, 12.0,1,1, 2.558, 10451.175, 430.463, 52931.523 25/11/10,21:02:28,06,09,1, 12.0,1,1, 2.558, 10451.166, 430.474, 52931.524 25/11/10,21:02:28,07,09,1, 12.0,1,1, 2.558, 10451.148, 430.481, 52931.601 25/11/10,21:02:28,08,09,1, 12.0,1,1, 2.558, 10451.172, 430.521, 52931.621 25/11/10,21:02:28,09,09,1, 12.0,1,1, 2.558, 10451.155, 430.496, 52931.647 25/11/10,21:02:28,10,09,1, 12.0,1,1, 2.558, 10451.134, 430.525, 52931.740 25/11/10,21:02:28,11,09,1, 12.0,1,1, 2.558, 10451.139, 430.534, 52931.619 25/11/10,21:02:28,12,09,1, 12.0,1,1, 2.558, 10451.134, 430.519, 52931.641 25/11/10,21:02:28,13,09,1, 12.0,1,1, 2.558, 10451.139, 430.545, 52931.635 25/11/10,21:02:28,14,09,1, 12.0,1,1, 2.558, 10451.136, 430.545, 52931.645 25/11/10,21:02:28,15,09,1, 12.0,1,1, 2.558, 10451.163, 430.564, 52931.670 25/11/10,21:02:28,16,09,1, 12.0,1,1, 2.558, 10451.141, 430.557, 52931.692 25/11/10,21:02:28,17,09,1, 12.0,1,1, 2.558, 10451.135, 430.558, 52931.638 25/11/10,21:02:28,18,09,1, 12.0,1,1, 2.558, 10451.146, 430.582, 52931.724 25/11/10,21:02:28,19,09,1, 12.0,1,1, 2.558, 10451.077, 430.554, 52931.651 25/11/10,21:02:29,00,09,1, 11.9,1,1, 2.561, 10451.074, 430.554, 52931.651 25/11/10,21:02:29,01,09,1, 11.9,1,1, 2.561, 10451.086, 430.605, 52931.708 25/11/10,21:02:29,02,09,1, 11.9,1,1, 2.561, 10451.109, 430.607, 52931.736 25/11/10,21:02:29,03,09,1, 11.9,1,1, 2.561, 10451.083, 430.581, 52931.717 25/11/10,21:02:29,04,09,1, 11.9,1,1, 2.561, 10451.090, 430.613, 52931.772 25/11/10,21:02:29,05,09,1, 11.9,1,1, 2.561, 10451.099, 430.623, 52931.793 25/11/10,21:02:29,06,09,1, 11.9,1,1, 2.561, 10451.090, 430.615, 52931.774 25/11/10,21:02:29,07,09,1, 11.9,1,1, 2.561, 10451.119, 430.632, 52931.762 25/11/10,21:02:29,08,09,1, 11.9,1,1, 2.561, 10451.118, 430.640, 52931.768 25/11/10,21:02:29,09,09,1, 11.9,1,1, 2.561, 10451.116, 430.624, 52931.745 25/11/10,21:02:29,10,09,1, 11.9,1,1, 2.561, 10451.101, 430.652, 52931.790 25/11/10,21:02:29,11,09,1, 11.9,1,1, 2.561, 10451.106, 430.641, 52931.817 25/11/10,21:02:29,12,09,1, 11.9,1,1, 2.561, 10451.118, 430.661, 52931.818 25/11/10,21:02:29,13,09,1, 11.9,1,1, 2.561, 10451.119, 430.676, 52931.825 25/11/10,21:02:29,14,09,1, 11.9,1,1, 2.561, 10451.113, 430.681, 52931.840 25/11/10,21:02:29,15,09,1, 11.9,1,1, 2.561, 10451.122, 430.694, 52931.813 25/11/10,21:02:29,16,09,1, 11.9,1,1, 2.561, 10451.104, 430.700, 52931.824 25/11/10,21:02:29,17,09,1, 11.9,1,1, 2.561, 10451.108, 430.718, 52931.872 25/11/10,21:02:29,18,09,1, 11.9,1,1, 2.561, 10451.096, 430.716, 52931.855 25/11/10,21:02:29,19,09,1, 11.9,1,1, 2.561, 10451.113, 430.717, 52931.841 25/11/10,21:02:30,00,09,1, 11.9,1,1, 2.560, 10451.107, 430.717, 52931.841 25/11/10,21:02:30,01,09,1, 11.9,1,1, 2.560, 10451.126, 430.723, 52931.873 25/11/10,21:02:30,02,09,1, 11.9,1,1, 2.560, 10451.108, 430.721, 52931.890 25/11/10,21:02:30,03,09,1, 11.9,1,1, 2.560, 10451.091, 430.723, 52931.896 25/11/10,21:02:30,04,09,1, 11.9,1,1, 2.560, 10451.096, 430.771, 52931.927 25/11/10,21:02:30,05,09,1, 11.9,1,1, 2.560, 10451.090, 430.753, 52931.902 25/11/10,21:02:30,06,09,1, 11.9,1,1, 2.560, 10451.111, 430.777, 52931.968 25/11/10,21:02:30,07,09,1, 11.9,1,1, 2.560, 10451.105, 430.763, 52931.953 25/11/10,21:02:30,08,09,1, 11.9,1,1, 2.560, 10451.111, 430.788, 52931.981 25/11/10,21:02:30,09,09,1, 11.9,1,1, 2.560, 10451.124, 430.782, 52931.929 25/11/10,21:02:30,10,09,1, 11.9,1,1, 2.560, 10451.100, 430.786, 52931.996 25/11/10,21:02:30,11,09,1, 11.9,1,1, 2.560, 10451.119, 430.821, 52931.998 25/11/10,21:02:30,12,09,1, 11.9,1,1, 2.560, 10451.100, 430.805, 52931.968 25/11/10,21:02:30,13,09,1, 11.9,1,1, 2.560, 10451.115, 430.807, 52932.011 25/11/10,21:02:30,14,09,1, 11.9,1,1, 2.560, 10451.087, 430.837, 52932.038 25/11/10,21:02:30,15,09,1, 11.9,1,1, 2.560, 10451.116, 430.833, 52932.027 25/11/10,21:02:30,16,09,1, 11.9,1,1, 2.560, 10451.119, 430.865, 52932.026 25/11/10,21:02:30,17,09,1, 11.9,1,1, 2.560, 10451.128, 430.858, 52932.072 25/11/10,21:02:30,18,09,1, 11.9,1,1, 2.560, 10451.125, 430.844, 52932.045 25/11/10,21:02:30,19,09,1, 11.9,1,1, 2.560, 10451.140, 430.872, 52932.086 25/11/10,21:02:31,00,09,1, 11.9,1,1, 2.564, 10451.132, 430.872, 52932.086 25/11/10,21:02:31,01,09,1, 11.9,1,1, 2.564, 10451.119, 430.862, 52932.084 25/11/10,21:02:31,02,09,1, 11.9,1,1, 2.564, 10451.135, 430.885, 52932.095 25/11/10,21:02:31,03,09,1, 11.9,1,1, 2.564, 10451.114, 430.902, 52932.106 25/11/10,21:02:31,04,09,1, 11.9,1,1, 2.564, 10451.134, 430.893, 52932.124 25/11/10,21:02:31,05,09,1, 11.9,1,1, 2.564, 10451.125, 430.905, 52932.090 25/11/10,21:02:31,06,09,1, 11.9,1,1, 2.564, 10451.126, 430.906, 52932.123 25/11/10,21:02:31,07,09,1, 11.9,1,1, 2.564, 10451.121, 430.916, 52932.143 25/11/10,21:02:31,08,09,1, 11.9,1,1, 2.564, 10451.131, 430.936, 52932.131 25/11/10,21:02:31,09,09,1, 11.9,1,1, 2.564, 10451.117, 430.939, 52932.114 25/11/10,21:02:31,10,09,1, 11.9,1,1, 2.564, 10451.115, 430.917, 52932.144 25/11/10,21:02:31,11,09,1, 11.9,1,1, 2.564, 10451.111, 430.951, 52932.166 25/11/10,21:02:31,12,09,1, 11.9,1,1, 2.564, 10451.123, 430.949, 52932.185 25/11/10,21:02:31,13,09,1, 11.9,1,1, 2.564, 10451.114, 430.960, 52932.161 25/11/10,21:02:31,14,09,1, 11.9,1,1, 2.564, 10451.115, 430.961, 52932.178 25/11/10,21:02:31,15,09,1, 11.9,1,1, 2.564, 10451.126, 430.986, 52932.188 25/11/10,21:02:31,16,09,1, 11.9,1,1, 2.564, 10451.142, 430.984, 52932.210 25/11/10,21:02:31,17,09,1, 11.9,1,1, 2.564, 10451.100, 431.003, 52932.222 25/11/10,21:02:31,18,09,1, 11.9,1,1, 2.564, 10451.123, 430.996, 52932.219 25/11/10,21:02:31,19,09,1, 11.9,1,1, 2.564, 10451.125, 431.008, 52932.231 25/11/10,21:02:32,00,09,1, 11.9,1,1, 2.561, 10451.124, 431.008, 52932.231 25/11/10,21:02:32,01,09,1, 11.9,1,1, 2.561, 10451.149, 431.008, 52932.236 25/11/10,21:02:32,02,09,1, 11.9,1,1, 2.561, 10451.113, 431.024, 52932.236 25/11/10,21:02:32,03,09,1, 11.9,1,1, 2.561, 10451.138, 431.052, 52932.296 25/11/10,21:02:32,04,09,1, 11.9,1,1, 2.561, 10451.113, 431.058, 52932.293 25/11/10,21:02:32,05,09,1, 11.9,1,1, 2.561, 10451.111, 431.046, 52932.296 25/11/10,21:02:32,06,09,1, 11.9,1,1, 2.561, 10451.104, 431.059, 52932.283 25/11/10,21:02:32,07,09,1, 11.9,1,1, 2.561, 10451.106, 431.060, 52932.289 25/11/10,21:02:32,08,09,1, 11.9,1,1, 2.561, 10451.102, 431.063, 52932.296 25/11/10,21:02:32,09,09,1, 11.9,1,1, 2.561, 10451.107, 431.081, 52932.301 25/11/10,21:02:32,10,09,1, 11.9,1,1, 2.561, 10451.099, 431.088, 52932.319 25/11/10,21:02:32,11,09,1, 11.9,1,1, 2.561, 10451.089, 431.091, 52932.336 25/11/10,21:02:32,12,09,1, 11.9,1,1, 2.561, 10451.086, 431.104, 52932.330 25/11/10,21:02:32,13,09,1, 11.9,1,1, 2.561, 10451.095, 431.111, 52932.358 25/11/10,21:02:32,14,09,1, 11.9,1,1, 2.561, 10451.090, 431.126, 52932.382 25/11/10,21:02:32,15,09,1, 11.9,1,1, 2.561, 10451.089, 431.106, 52932.369 25/11/10,21:02:32,16,09,1, 11.9,1,1, 2.561, 10451.113, 431.109, 52932.345 25/11/10,21:02:32,17,09,1, 11.9,1,1, 2.561, 10451.102, 431.125, 52932.376 25/11/10,21:02:32,18,09,1, 11.9,1,1, 2.561, 10451.084, 431.135, 52932.366 25/11/10,21:02:32,19,09,1, 11.9,1,1, 2.561, 10451.100, 431.170, 52932.377 25/11/10,21:02:33,00,09,1, 11.9,1,1, 2.561, 10451.099, 431.170, 52932.377 25/11/10,21:02:33,01,09,1, 11.9,1,1, 2.561, 10451.091, 431.149, 52932.435 25/11/10,21:02:33,02,09,1, 11.9,1,1, 2.561, 10451.087, 431.165, 52932.407 25/11/10,21:02:33,03,09,1, 11.9,1,1, 2.561, 10451.109, 431.161, 52932.423 25/11/10,21:02:33,04,09,1, 11.9,1,1, 2.561, 10451.064, 431.169, 52932.477 25/11/10,21:02:33,05,09,1, 11.9,1,1, 2.561, 10451.084, 431.170, 52932.454 25/11/10,21:02:33,06,09,1, 11.9,1,1, 2.561, 10451.078, 431.192, 52932.478 25/11/10,21:02:33,07,09,1, 11.9,1,1, 2.561, 10451.071, 431.192, 52932.455 25/11/10,21:02:33,08,09,1, 11.9,1,1, 2.561, 10451.094, 431.196, 52932.487 25/11/10,21:02:33,09,09,1, 11.9,1,1, 2.561, 10451.086, 431.214, 52932.488 25/11/10,21:02:33,10,09,1, 11.9,1,1, 2.561, 10451.089, 431.219, 52932.529 25/11/10,21:02:33,11,09,1, 11.9,1,1, 2.561, 10451.067, 431.228, 52932.533 25/11/10,21:02:33,12,09,1, 11.9,1,1, 2.561, 10451.053, 431.256, 52932.496 25/11/10,21:02:33,13,09,1, 11.9,1,1, 2.561, 10451.088, 431.239, 52932.501 25/11/10,21:02:33,14,09,1, 11.9,1,1, 2.561, 10451.060, 431.274, 52932.542 25/11/10,21:02:33,15,09,1, 11.9,1,1, 2.561, 10451.073, 431.265, 52932.538 25/11/10,21:02:33,16,09,1, 11.9,1,1, 2.561, 10451.058, 431.273, 52932.584 25/11/10,21:02:33,17,09,1, 11.9,1,1, 2.561, 10451.065, 431.287, 52932.577 25/11/10,21:02:33,18,09,1, 11.9,1,1, 2.561, 10451.065, 431.296, 52932.620 25/11/10,21:02:33,19,09,1, 11.9,1,1, 2.561, 10451.067, 431.312, 52932.610 25/11/10,21:02:34,00,09,1, 11.9,1,1, 2.560, 10451.065, 431.312, 52932.610 25/11/10,21:02:34,01,09,1, 11.9,1,1, 2.560, 10451.062, 431.318, 52932.620 25/11/10,21:02:34,02,09,1, 11.9,1,1, 2.560, 10451.053, 431.321, 52932.616 25/11/10,21:02:34,03,09,1, 11.9,1,1, 2.560, 10451.079, 431.326, 52932.718 25/11/10,21:02:34,04,09,1, 11.9,1,1, 2.560, 10451.060, 431.346, 52932.698 25/11/10,21:02:34,05,09,1, 11.9,1,1, 2.560, 10451.045, 431.367, 52932.743 25/11/10,21:02:34,06,09,1, 11.9,1,1, 2.560, 10451.047, 431.365, 52932.705 25/11/10,21:02:34,07,09,1, 11.9,1,1, 2.560, 10451.042, 431.376, 52932.711 25/11/10,21:02:34,08,09,1, 11.9,1,1, 2.560, 10451.050, 431.389, 52932.693 25/11/10,21:02:34,09,09,1, 11.9,1,1, 2.560, 10451.053, 431.432, 52932.683 25/11/10,21:02:34,10,09,1, 11.9,1,1, 2.560, 10451.045, 431.449, 52932.704 25/11/10,21:02:34,11,09,1, 11.9,1,1, 2.560, 10451.052, 431.437, 52932.691 25/11/10,21:02:34,12,09,1, 11.9,1,1, 2.560, 10451.050, 431.433, 52932.703 25/11/10,21:02:34,13,09,1, 11.9,1,1, 2.560, 10451.028, 431.454, 52932.735 25/11/10,21:02:34,14,09,1, 11.9,1,1, 2.560, 10451.032, 431.461, 52932.760 25/11/10,21:02:34,15,09,1, 11.9,1,1, 2.560, 10451.040, 431.490, 52932.760 25/11/10,21:02:34,16,09,1, 11.9,1,1, 2.560, 10451.031, 431.487, 52932.725 25/11/10,21:02:34,17,09,1, 11.9,1,1, 2.560, 10451.028, 431.511, 52932.763 25/11/10,21:02:34,18,09,1, 11.9,1,1, 2.560, 10451.039, 431.512, 52932.800 25/11/10,21:02:34,19,09,1, 11.9,1,1, 2.560, 10451.039, 431.523, 52932.775 25/11/10,21:02:35,00,09,1, 11.9,1,1, 2.559, 10451.032, 431.523, 52932.775 25/11/10,21:02:35,01,09,1, 11.9,1,1, 2.559, 10451.038, 431.537, 52932.790 25/11/10,21:02:35,02,09,1, 11.9,1,1, 2.559, 10451.037, 431.556, 52932.781 25/11/10,21:02:35,03,09,1, 11.9,1,1, 2.559, 10451.025, 431.555, 52932.859 25/11/10,21:02:35,04,09,1, 11.9,1,1, 2.559, 10451.023, 431.580, 52932.848 25/11/10,21:02:35,05,09,1, 11.9,1,1, 2.559, 10451.033, 431.606, 52932.835 25/11/10,21:02:35,06,09,1, 11.9,1,1, 2.559, 10451.002, 431.593, 52932.837 25/11/10,21:02:35,07,09,1, 11.9,1,1, 2.559, 10450.998, 431.610, 52932.879 25/11/10,21:02:35,08,09,1, 11.9,1,1, 2.559, 10451.024, 431.609, 52932.879 25/11/10,21:02:35,09,09,1, 11.9,1,1, 2.559, 10451.023, 431.639, 52932.887 25/11/10,21:02:35,10,09,1, 11.9,1,1, 2.559, 10450.992, 431.628, 52932.864 25/11/10,21:02:35,11,09,1, 11.9,1,1, 2.559, 10451.008, 431.642, 52932.889 25/11/10,21:02:35,12,09,1, 11.9,1,1, 2.559, 10451.005, 431.658, 52932.873 25/11/10,21:02:35,13,09,1, 11.9,1,1, 2.559, 10450.978, 431.668, 52932.896 25/11/10,21:02:35,14,09,1, 11.9,1,1, 2.559, 10450.975, 431.679, 52932.918 25/11/10,21:02:35,15,09,1, 11.9,1,1, 2.559, 10450.976, 431.705, 52932.897 25/11/10,21:02:35,16,09,1, 11.9,1,1, 2.559, 10450.982, 431.707, 52932.927 25/11/10,21:02:35,17,09,1, 11.9,1,1, 2.559, 10450.976, 431.726, 52932.941 25/11/10,21:02:35,18,09,1, 11.9,1,1, 2.559, 10450.979, 431.746, 52932.933 25/11/10,21:02:35,19,09,1, 11.9,1,1, 2.559, 10450.964, 431.740, 52932.995 25/11/10,21:02:36,00,09,1, 12.0,1,1, 2.567, 10450.957, 431.740, 52932.995 25/11/10,21:02:36,01,09,1, 12.0,1,1, 2.567, 10450.956, 431.781, 52932.967 25/11/10,21:02:36,02,09,1, 12.0,1,1, 2.567, 10450.977, 431.783, 52932.993 25/11/10,21:02:36,03,09,1, 12.0,1,1, 2.567, 10450.961, 431.793, 52933.069 25/11/10,21:02:36,04,09,1, 12.0,1,1, 2.567, 10450.935, 431.810, 52933.028 25/11/10,21:02:36,05,09,1, 12.0,1,1, 2.567, 10450.948, 431.793, 52933.016 25/11/10,21:02:36,06,09,1, 12.0,1,1, 2.567, 10450.933, 431.804, 52933.036 25/11/10,21:02:36,07,09,1, 12.0,1,1, 2.567, 10450.912, 431.851, 52933.006 25/11/10,21:02:36,08,09,1, 12.0,1,1, 2.567, 10450.923, 431.844, 52933.044 25/11/10,21:02:36,09,09,1, 12.0,1,1, 2.567, 10450.930, 431.860, 52933.063 25/11/10,21:02:36,10,09,1, 12.0,1,1, 2.567, 10450.932, 431.865, 52933.123 25/11/10,21:02:36,11,09,1, 12.0,1,1, 2.567, 10450.906, 431.880, 52933.083 25/11/10,21:02:36,12,09,1, 12.0,1,1, 2.567, 10450.901, 431.864, 52933.058 25/11/10,21:02:36,13,09,1, 12.0,1,1, 2.567, 10450.903, 431.883, 52933.085 25/11/10,21:02:36,14,09,1, 12.0,1,1, 2.567, 10450.919, 431.921, 52933.138 25/11/10,21:02:36,15,09,1, 12.0,1,1, 2.567, 10450.884, 431.916, 52933.086 25/11/10,21:02:36,16,09,1, 12.0,1,1, 2.567, 10450.882, 431.910, 52933.152 25/11/10,21:02:36,17,09,1, 12.0,1,1, 2.567, 10450.903, 431.917, 52933.146 25/11/10,21:02:36,18,09,1, 12.0,1,1, 2.567, 10450.899, 431.950, 52933.133 25/11/10,21:02:36,19,09,1, 12.0,1,1, 2.567, 10450.919, 431.951, 52933.152 25/11/10,21:02:37,00,09,1, 12.0,1,1, 2.560, 10450.915, 431.951, 52933.152 25/11/10,21:02:37,01,09,1, 12.0,1,1, 2.560, 10450.877, 431.962, 52933.220 25/11/10,21:02:37,02,09,1, 12.0,1,1, 2.560, 10450.883, 431.970, 52933.169 25/11/10,21:02:37,03,09,1, 12.0,1,1, 2.560, 10450.880, 432.015, 52933.209 25/11/10,21:02:37,04,09,1, 12.0,1,1, 2.560, 10450.852, 432.036, 52933.226 25/11/10,21:02:37,05,09,1, 12.0,1,1, 2.560, 10450.865, 432.025, 52933.209 25/11/10,21:02:37,06,09,1, 12.0,1,1, 2.560, 10450.855, 432.043, 52933.221 25/11/10,21:02:37,07,09,1, 12.0,1,1, 2.560, 10450.833, 432.069, 52933.251 25/11/10,21:02:37,08,09,1, 12.0,1,1, 2.560, 10450.847, 432.099, 52933.242 25/11/10,21:02:37,09,09,1, 12.0,1,1, 2.560, 10450.850, 432.074, 52933.227 25/11/10,21:02:37,10,09,1, 12.0,1,1, 2.560, 10450.811, 432.083, 52933.289 25/11/10,21:02:37,11,09,1, 12.0,1,1, 2.560, 10450.819, 432.099, 52933.243 25/11/10,21:02:37,12,09,1, 12.0,1,1, 2.560, 10450.837, 432.129, 52933.268 25/11/10,21:02:37,13,09,1, 12.0,1,1, 2.560, 10450.819, 432.118, 52933.320 25/11/10,21:02:37,14,09,1, 12.0,1,1, 2.560, 10450.816, 432.138, 52933.314 25/11/10,21:02:37,15,09,1, 12.0,1,1, 2.560, 10450.794, 432.131, 52933.271 25/11/10,21:02:37,16,09,1, 12.0,1,1, 2.560, 10450.801, 432.145, 52933.343 25/11/10,21:02:37,17,09,1, 12.0,1,1, 2.560, 10450.789, 432.163, 52933.358 25/11/10,21:02:37,18,09,1, 12.0,1,1, 2.560, 10450.797, 432.165, 52933.342 25/11/10,21:02:37,19,09,1, 12.0,1,1, 2.560, 10450.795, 432.204, 52933.355 25/11/10,21:02:38,00,09,1, 11.9,1,1, 2.560, 10450.790, 432.204, 52933.355 25/11/10,21:02:38,01,09,1, 11.9,1,1, 2.560, 10450.782, 432.220, 52933.388 25/11/10,21:02:38,02,09,1, 11.9,1,1, 2.560, 10450.778, 432.236, 52933.386 25/11/10,21:02:38,03,09,1, 11.9,1,1, 2.560, 10450.769, 432.226, 52933.396 25/11/10,21:02:38,04,09,1, 11.9,1,1, 2.560, 10450.748, 432.262, 52933.411 25/11/10,21:02:38,05,09,1, 11.9,1,1, 2.560, 10450.753, 432.270, 52933.419 25/11/10,21:02:38,06,09,1, 11.9,1,1, 2.560, 10450.763, 432.269, 52933.354 25/11/10,21:02:38,07,09,1, 11.9,1,1, 2.560, 10450.735, 432.298, 52933.466 25/11/10,21:02:38,08,09,1, 11.9,1,1, 2.560, 10450.729, 432.277, 52933.457 25/11/10,21:02:38,09,09,1, 11.9,1,1, 2.560, 10450.747, 432.318, 52933.425 25/11/10,21:02:38,10,09,1, 11.9,1,1, 2.560, 10450.755, 432.337, 52933.462 25/11/10,21:02:38,11,09,1, 11.9,1,1, 2.560, 10450.735, 432.335, 52933.466 25/11/10,21:02:38,12,09,1, 11.9,1,1, 2.560, 10450.763, 432.357, 52933.498 25/11/10,21:02:38,13,09,1, 11.9,1,1, 2.560, 10450.757, 432.358, 52933.495 25/11/10,21:02:38,14,09,1, 11.9,1,1, 2.560, 10450.762, 432.371, 52933.496 25/11/10,21:02:38,15,09,1, 11.9,1,1, 2.560, 10450.738, 432.387, 52933.461 25/11/10,21:02:38,16,09,1, 11.9,1,1, 2.560, 10450.723, 432.398, 52933.529 25/11/10,21:02:38,17,09,1, 11.9,1,1, 2.560, 10450.723, 432.417, 52933.503 25/11/10,21:02:38,18,09,1, 11.9,1,1, 2.560, 10450.698, 432.439, 52933.509 25/11/10,21:02:38,19,09,1, 11.9,1,1, 2.560, 10450.709, 432.456, 52933.533 25/11/10,21:02:39,00,09,1, 11.9,1,1, 2.560, 10450.706, 432.456, 52933.533 25/11/10,21:02:39,01,09,1, 11.9,1,1, 2.560, 10450.698, 432.468, 52933.564 25/11/10,21:02:39,02,09,1, 11.9,1,1, 2.560, 10450.693, 432.488, 52933.578 25/11/10,21:02:39,03,09,1, 11.9,1,1, 2.560, 10450.691, 432.517, 52933.599 25/11/10,21:02:39,04,09,1, 11.9,1,1, 2.560, 10450.678, 432.516, 52933.609 25/11/10,21:02:39,05,09,1, 11.9,1,1, 2.560, 10450.698, 432.500, 52933.569 25/11/10,21:02:39,06,09,1, 11.9,1,1, 2.560, 10450.677, 432.537, 52933.630 25/11/10,21:02:39,07,09,1, 11.9,1,1, 2.560, 10450.675, 432.543, 52933.624 25/11/10,21:02:39,08,09,1, 11.9,1,1, 2.560, 10450.661, 432.546, 52933.607 25/11/10,21:02:39,09,09,1, 11.9,1,1, 2.560, 10450.669, 432.545, 52933.636 25/11/10,21:02:39,10,09,1, 11.9,1,1, 2.560, 10450.672, 432.579, 52933.638 25/11/10,21:02:39,11,09,1, 11.9,1,1, 2.560, 10450.659, 432.579, 52933.630 25/11/10,21:02:39,12,09,1, 11.9,1,1, 2.560, 10450.648, 432.611, 52933.661 25/11/10,21:02:39,13,09,1, 11.9,1,1, 2.560, 10450.632, 432.647, 52933.688 25/11/10,21:02:39,14,09,1, 11.9,1,1, 2.560, 10450.634, 432.622, 52933.675 25/11/10,21:02:39,15,09,1, 11.9,1,1, 2.560, 10450.622, 432.619, 52933.674 25/11/10,21:02:39,16,09,1, 11.9,1,1, 2.560, 10450.658, 432.625, 52933.423 25/11/10,21:02:39,17,09,1, 11.9,1,1, 2.560, 10450.619, 432.640, 52933.612 25/11/10,21:02:39,18,09,1, 11.9,1,1, 2.560, 10450.601, 432.675, 52933.668 25/11/10,21:02:39,19,09,1, 11.9,1,1, 2.560, 10450.593, 432.697, 52933.679 25/11/10,21:02:40,00,08,1, 11.9,1,1, 2.563, 10450.590, 432.697, 52933.679 25/11/10,21:02:40,01,08,1, 11.9,1,1, 2.563, 10450.584, 432.705, 52933.713 25/11/10,21:02:40,02,08,1, 11.9,1,1, 2.563, 10450.610, 432.746, 52933.715 25/11/10,21:02:40,03,08,1, 11.9,1,1, 2.563, 10450.570, 432.739, 52933.719 25/11/10,21:02:40,04,08,1, 11.9,1,1, 2.563, 10450.555, 432.742, 52933.751 25/11/10,21:02:40,05,08,1, 11.9,1,1, 2.563, 10450.529, 432.780, 52933.726 25/11/10,21:02:40,06,08,1, 11.9,1,1, 2.563, 10450.533, 432.805, 52933.772 25/11/10,21:02:40,07,08,1, 11.9,1,1, 2.563, 10450.561, 432.804, 52933.771 25/11/10,21:02:40,08,08,1, 11.9,1,1, 2.563, 10450.539, 432.796, 52933.735 25/11/10,21:02:40,09,08,1, 11.9,1,1, 2.563, 10450.538, 432.806, 52933.771 25/11/10,21:02:40,10,08,1, 11.9,1,1, 2.563, 10450.530, 432.838, 52933.847 25/11/10,21:02:40,11,08,1, 11.9,1,1, 2.563, 10450.544, 432.856, 52933.817 25/11/10,21:02:40,12,08,1, 11.9,1,1, 2.563, 10450.514, 432.857, 52933.860 25/11/10,21:02:40,13,08,1, 11.9,1,1, 2.563, 10450.501, 432.870, 52933.834 25/11/10,21:02:40,14,08,1, 11.9,1,1, 2.563, 10450.513, 432.880, 52933.832 25/11/10,21:02:40,15,08,1, 11.9,1,1, 2.563, 10450.512, 432.891, 52933.841 25/11/10,21:02:40,16,08,1, 11.9,1,1, 2.563, 10450.546, 432.898, 52933.626 25/11/10,21:02:40,17,08,1, 11.9,1,1, 2.563, 10450.474, 432.911, 52933.791 25/11/10,21:02:40,18,08,1, 11.9,1,1, 2.563, 10450.484, 432.917, 52933.846 25/11/10,21:02:40,19,08,1, 11.9,1,1, 2.563, 10450.491, 432.929, 52933.863 25/11/10,21:02:41,00,09,1, 11.9,1,1, 2.562, 10450.490, 432.929, 52933.863 25/11/10,21:02:41,01,09,1, 11.9,1,1, 2.562, 10450.479, 432.971, 52933.875 25/11/10,21:02:41,02,09,1, 11.9,1,1, 2.562, 10450.470, 432.988, 52933.915 25/11/10,21:02:41,03,09,1, 11.9,1,1, 2.562, 10450.453, 432.998, 52933.914 25/11/10,21:02:41,04,09,1, 11.9,1,1, 2.562, 10450.450, 433.028, 52933.920 25/11/10,21:02:41,05,09,1, 11.9,1,1, 2.562, 10450.478, 433.043, 52933.922 25/11/10,21:02:41,06,09,1, 11.9,1,1, 2.562, 10450.446, 433.046, 52933.962 25/11/10,21:02:41,07,09,1, 11.9,1,1, 2.562, 10450.452, 433.065, 52933.934 25/11/10,21:02:41,08,09,1, 11.9,1,1, 2.562, 10450.459, 433.082, 52933.934 25/11/10,21:02:41,09,09,1, 11.9,1,1, 2.562, 10450.457, 433.086, 52933.915 25/11/10,21:02:41,10,09,1, 11.9,1,1, 2.562, 10450.445, 433.127, 52933.966 25/11/10,21:02:41,11,09,1, 11.9,1,1, 2.562, 10450.465, 433.148, 52933.971 25/11/10,21:02:41,12,09,1, 11.9,1,1, 2.562, 10450.438, 433.161, 52933.969 25/11/10,21:02:41,13,09,1, 11.9,1,1, 2.562, 10450.427, 433.171, 52933.974 25/11/10,21:02:41,14,09,1, 11.9,1,1, 2.562, 10450.464, 433.158, 52933.980 25/11/10,21:02:41,15,09,1, 11.9,1,1, 2.562, 10450.417, 433.173, 52934.003 25/11/10,21:02:41,16,09,1, 11.9,1,1, 2.562, 10450.438, 433.184, 52933.996 25/11/10,21:02:41,17,09,1, 11.9,1,1, 2.562, 10450.422, 433.207, 52933.992 25/11/10,21:02:41,18,09,1, 11.9,1,1, 2.562, 10450.442, 433.223, 52934.008 25/11/10,21:02:41,19,09,1, 11.9,1,1, 2.562, 10450.438, 433.251, 52934.045 25/11/10,21:02:42,00,09,1, 11.9,1,1, 2.562, 10450.431, 433.251, 52934.045 25/11/10,21:02:42,01,09,1, 11.9,1,1, 2.562, 10450.432, 433.257, 52934.033 25/11/10,21:02:42,02,09,1, 11.9,1,1, 2.562, 10450.405, 433.264, 52934.060 25/11/10,21:02:42,03,09,1, 11.9,1,1, 2.562, 10450.386, 433.285, 52934.078 25/11/10,21:02:42,04,09,1, 11.9,1,1, 2.562, 10450.390, 433.325, 52934.048 25/11/10,21:02:42,05,09,1, 11.9,1,1, 2.562, 10450.398, 433.327, 52934.055 25/11/10,21:02:42,06,09,1, 11.9,1,1, 2.562, 10450.409, 433.350, 52934.081 25/11/10,21:02:42,07,09,1, 11.9,1,1, 2.562, 10450.395, 433.357, 52934.090 25/11/10,21:02:42,08,09,1, 11.9,1,1, 2.562, 10450.395, 433.375, 52934.087 25/11/10,21:02:42,09,09,1, 11.9,1,1, 2.562, 10450.384, 433.385, 52934.105 25/11/10,21:02:42,10,09,1, 11.9,1,1, 2.562, 10450.383, 433.392, 52934.100 25/11/10,21:02:42,11,09,1, 11.9,1,1, 2.562, 10450.396, 433.402, 52934.123 25/11/10,21:02:42,12,09,1, 11.9,1,1, 2.562, 10450.389, 433.409, 52934.128 25/11/10,21:02:42,13,09,1, 11.9,1,1, 2.562, 10450.422, 433.414, 52933.935 25/11/10,21:02:42,14,09,1, 11.9,1,1, 2.562, 10450.397, 433.429, 52934.070 25/11/10,21:02:42,15,09,1, 11.9,1,1, 2.562, 10450.379, 433.441, 52934.114 25/11/10,21:02:42,16,09,1, 11.9,1,1, 2.562, 10450.363, 433.464, 52934.139 25/11/10,21:02:42,17,09,1, 11.9,1,1, 2.562, 10450.347, 433.481, 52934.162 25/11/10,21:02:42,18,09,1, 11.9,1,1, 2.562, 10450.360, 433.478, 52934.159 25/11/10,21:02:42,19,09,1, 11.9,1,1, 2.562, 10450.357, 433.495, 52934.201 25/11/10,21:02:43,00,09,1, 11.9,1,1, 2.558, 10450.356, 433.495, 52934.201 25/11/10,21:02:43,01,09,1, 11.9,1,1, 2.558, 10450.340, 433.530, 52934.164 25/11/10,21:02:43,02,09,1, 11.9,1,1, 2.558, 10450.323, 433.523, 52934.200 25/11/10,21:02:43,03,09,1, 11.9,1,1, 2.558, 10450.317, 433.531, 52934.225 25/11/10,21:02:43,04,09,1, 11.9,1,1, 2.558, 10450.325, 433.571, 52934.198 25/11/10,21:02:43,05,09,1, 11.9,1,1, 2.558, 10450.298, 433.575, 52934.272 25/11/10,21:02:43,06,09,1, 11.9,1,1, 2.558, 10450.322, 433.578, 52934.269 25/11/10,21:02:43,07,09,1, 11.9,1,1, 2.558, 10450.312, 433.599, 52934.238 25/11/10,21:02:43,08,09,1, 11.9,1,1, 2.558, 10450.325, 433.601, 52934.275 25/11/10,21:02:43,09,09,1, 11.9,1,1, 2.558, 10450.297, 433.614, 52934.268 25/11/10,21:02:43,10,09,1, 11.9,1,1, 2.558, 10450.298, 433.624, 52934.272 25/11/10,21:02:43,11,09,1, 11.9,1,1, 2.558, 10450.275, 433.658, 52934.249 25/11/10,21:02:43,12,09,1, 11.9,1,1, 2.558, 10450.282, 433.667, 52934.311 25/11/10,21:02:43,13,09,1, 11.9,1,1, 2.558, 10450.263, 433.666, 52934.281 25/11/10,21:02:43,14,09,1, 11.9,1,1, 2.558, 10450.271, 433.679, 52934.302 25/11/10,21:02:43,15,09,1, 11.9,1,1, 2.558, 10450.264, 433.708, 52934.253 25/11/10,21:02:43,16,09,1, 11.9,1,1, 2.558, 10450.267, 433.722, 52934.345 25/11/10,21:02:43,17,09,1, 11.9,1,1, 2.558, 10450.273, 433.735, 52934.267 25/11/10,21:02:43,18,09,1, 11.9,1,1, 2.558, 10450.268, 433.737, 52934.329 25/11/10,21:02:43,19,09,1, 11.9,1,1, 2.558, 10450.233, 433.761, 52934.361 25/11/10,21:02:44,00,09,1, 11.9,1,1, 2.565, 10450.231, 433.761, 52934.361 25/11/10,21:02:44,01,09,1, 11.9,1,1, 2.565, 10450.233, 433.797, 52934.344 25/11/10,21:02:44,02,09,1, 11.9,1,1, 2.565, 10450.214, 433.802, 52934.360 25/11/10,21:02:44,03,09,1, 11.9,1,1, 2.565, 10450.216, 433.814, 52934.369 25/11/10,21:02:44,04,09,1, 11.9,1,1, 2.565, 10450.227, 433.836, 52934.387 25/11/10,21:02:44,05,09,1, 11.9,1,1, 2.565, 10450.220, 433.881, 52934.399 25/11/10,21:02:44,06,09,1, 11.9,1,1, 2.565, 10450.222, 433.877, 52934.429 25/11/10,21:02:44,07,09,1, 11.9,1,1, 2.565, 10450.215, 433.895, 52934.407 25/11/10,21:02:44,08,09,1, 11.9,1,1, 2.565, 10450.206, 433.910, 52934.404 25/11/10,21:02:44,09,09,1, 11.9,1,1, 2.565, 10450.184, 433.895, 52934.384 25/11/10,21:02:44,10,09,1, 11.9,1,1, 2.565, 10450.182, 433.907, 52934.424 25/11/10,21:02:44,11,09,1, 11.9,1,1, 2.565, 10450.169, 433.942, 52934.414 25/11/10,21:02:44,12,09,1, 11.9,1,1, 2.565, 10450.183, 433.923, 52934.426 25/11/10,21:02:44,13,09,1, 11.9,1,1, 2.565, 10450.162, 433.954, 52934.487 25/11/10,21:02:44,14,09,1, 11.9,1,1, 2.565, 10450.179, 433.998, 52934.407 25/11/10,21:02:44,15,09,1, 11.9,1,1, 2.565, 10450.170, 433.983, 52934.465 25/11/10,21:02:44,16,09,1, 11.9,1,1, 2.565, 10450.149, 434.011, 52934.431 25/11/10,21:02:44,17,09,1, 11.9,1,1, 2.565, 10450.156, 434.000, 52934.472 25/11/10,21:02:44,18,09,1, 11.9,1,1, 2.565, 10450.153, 434.016, 52934.456 25/11/10,21:02:44,19,09,1, 11.9,1,1, 2.565, 10450.154, 434.046, 52934.460 25/11/10,21:02:45,00,09,1, 11.9,1,1, 2.565, 10450.147, 434.046, 52934.460 25/11/10,21:02:45,01,09,1, 11.9,1,1, 2.565, 10450.152, 434.102, 52934.460 25/11/10,21:02:45,02,09,1, 11.9,1,1, 2.565, 10450.153, 434.108, 52934.483 25/11/10,21:02:45,03,09,1, 11.9,1,1, 2.565, 10450.151, 434.109, 52934.516 25/11/10,21:02:45,04,09,1, 11.9,1,1, 2.565, 10450.128, 434.126, 52934.488 25/11/10,21:02:45,05,09,1, 11.9,1,1, 2.565, 10450.147, 434.138, 52934.527 25/11/10,21:02:45,06,09,1, 11.9,1,1, 2.565, 10450.126, 434.133, 52934.538 25/11/10,21:02:45,07,09,1, 11.9,1,1, 2.565, 10450.131, 434.165, 52934.533 25/11/10,21:02:45,08,09,1, 11.9,1,1, 2.565, 10450.118, 434.164, 52934.533 25/11/10,21:02:45,09,09,1, 11.9,1,1, 2.565, 10450.115, 434.194, 52934.592 25/11/10,21:02:45,10,09,1, 11.9,1,1, 2.565, 10450.081, 434.233, 52934.565 25/11/10,21:02:45,11,09,1, 11.9,1,1, 2.565, 10450.107, 434.247, 52934.576 25/11/10,21:02:45,12,09,1, 11.9,1,1, 2.565, 10450.135, 434.244, 52934.607 25/11/10,21:02:45,13,09,1, 11.9,1,1, 2.565, 10450.085, 434.247, 52934.582 25/11/10,21:02:45,14,09,1, 11.9,1,1, 2.565, 10450.106, 434.269, 52934.576 25/11/10,21:02:45,15,09,1, 11.9,1,1, 2.565, 10450.101, 434.307, 52934.622 25/11/10,21:02:45,16,09,1, 11.9,1,1, 2.565, 10450.088, 434.315, 52934.642 25/11/10,21:02:45,17,09,1, 11.9,1,1, 2.565, 10450.091, 434.307, 52934.623 25/11/10,21:02:45,18,09,1, 11.9,1,1, 2.565, 10450.080, 434.315, 52934.601 25/11/10,21:02:45,19,09,1, 11.9,1,1, 2.565, 10450.064, 434.363, 52934.635 25/11/10,21:02:46,00,09,1, 11.9,1,1, 2.567, 10450.056, 434.363, 52934.635 25/11/10,21:02:46,01,09,1, 11.9,1,1, 2.567, 10450.086, 434.384, 52934.625 25/11/10,21:02:46,02,09,1, 11.9,1,1, 2.567, 10450.047, 434.386, 52934.655 25/11/10,21:02:46,03,09,1, 11.9,1,1, 2.567, 10450.065, 434.382, 52934.651 25/11/10,21:02:46,04,09,1, 11.9,1,1, 2.567, 10450.053, 434.392, 52934.620 25/11/10,21:02:46,05,09,1, 11.9,1,1, 2.567, 10450.058, 434.418, 52934.706 25/11/10,21:02:46,06,09,1, 11.9,1,1, 2.567, 10450.050, 434.409, 52934.644 25/11/10,21:02:46,07,09,1, 11.9,1,1, 2.567, 10450.058, 434.445, 52934.679 25/11/10,21:02:46,08,09,1, 11.9,1,1, 2.567, 10450.044, 434.459, 52934.680 25/11/10,21:02:46,09,09,1, 11.9,1,1, 2.567, 10450.037, 434.456, 52934.697 25/11/10,21:02:46,10,09,1, 11.9,1,1, 2.567, 10450.031, 434.491, 52934.671 25/11/10,21:02:46,11,09,1, 11.9,1,1, 2.567, 10450.026, 434.488, 52934.718 25/11/10,21:02:46,12,09,1, 11.9,1,1, 2.567, 10449.987, 434.487, 52934.513 25/11/10,21:02:46,13,09,1, 11.9,1,1, 2.567, 10450.015, 434.529, 52934.781 25/11/10,21:02:46,14,09,1, 11.9,1,1, 2.567, 10450.019, 434.475, 52934.725 25/11/10,21:02:46,15,09,1, 11.9,1,1, 2.567, 10450.027, 434.547, 52934.747 25/11/10,21:02:46,16,09,1, 11.9,1,1, 2.567, 10450.015, 434.546, 52934.765 25/11/10,21:02:46,17,09,1, 11.9,1,1, 2.567, 10449.995, 434.573, 52934.767 25/11/10,21:02:46,18,09,1, 11.9,1,1, 2.567, 10450.020, 434.551, 52934.752 25/11/10,21:02:46,19,09,1, 11.9,1,1, 2.567, 10449.993, 434.585, 52934.760 25/11/10,21:02:47,00,09,1, 11.9,1,1, 2.564, 10449.989, 434.585, 52934.760 25/11/10,21:02:47,01,09,1, 11.9,1,1, 2.564, 10449.990, 434.619, 52934.728 25/11/10,21:02:47,02,09,1, 11.9,1,1, 2.564, 10449.980, 434.619, 52934.767 25/11/10,21:02:47,03,09,1, 11.9,1,1, 2.564, 10449.990, 434.627, 52934.773 25/11/10,21:02:47,04,09,1, 11.9,1,1, 2.564, 10449.991, 434.636, 52934.742 25/11/10,21:02:47,05,09,1, 11.9,1,1, 2.564, 10450.000, 434.663, 52934.803 25/11/10,21:02:47,06,09,1, 11.9,1,1, 2.564, 10449.964, 434.689, 52934.798 25/11/10,21:02:47,07,09,1, 11.9,1,1, 2.564, 10449.959, 434.692, 52934.764 25/11/10,21:02:47,08,09,1, 11.9,1,1, 2.564, 10449.954, 434.711, 52934.800 25/11/10,21:02:47,09,09,1, 11.9,1,1, 2.564, 10449.967, 434.726, 52934.824 25/11/10,21:02:47,10,09,1, 11.9,1,1, 2.564, 10449.948, 434.735, 52934.784 25/11/10,21:02:47,11,09,1, 11.9,1,1, 2.564, 10449.958, 434.755, 52934.808 25/11/10,21:02:47,12,09,1, 11.9,1,1, 2.564, 10449.956, 434.762, 52934.817 25/11/10,21:02:47,13,09,1, 11.9,1,1, 2.564, 10449.945, 434.788, 52934.783 25/11/10,21:02:47,14,09,1, 11.9,1,1, 2.564, 10449.961, 434.787, 52934.809 25/11/10,21:02:47,15,09,1, 11.9,1,1, 2.564, 10449.959, 434.809, 52934.847 25/11/10,21:02:47,16,09,1, 11.9,1,1, 2.564, 10449.941, 434.801, 52934.795 25/11/10,21:02:47,17,09,1, 11.9,1,1, 2.564, 10449.932, 434.814, 52934.830 25/11/10,21:02:47,18,09,1, 11.9,1,1, 2.564, 10449.954, 434.835, 52934.861 25/11/10,21:02:47,19,09,1, 11.9,1,1, 2.564, 10449.933, 434.844, 52934.853 25/11/10,21:02:48,00,09,1, 11.8,1,1, 2.562, 10449.930, 434.844, 52934.853 25/11/10,21:02:48,01,09,1, 11.8,1,1, 2.562, 10449.940, 434.903, 52934.864 25/11/10,21:02:48,02,09,1, 11.8,1,1, 2.562, 10449.907, 434.900, 52934.868 25/11/10,21:02:48,03,09,1, 11.8,1,1, 2.562, 10449.920, 434.928, 52934.905 25/11/10,21:02:48,04,09,1, 11.8,1,1, 2.562, 10449.931, 434.928, 52934.910 25/11/10,21:02:48,05,09,1, 11.8,1,1, 2.562, 10449.933, 434.944, 52934.907 25/11/10,21:02:48,06,09,1, 11.8,1,1, 2.562, 10449.914, 434.974, 52934.923 25/11/10,21:02:48,07,09,1, 11.8,1,1, 2.562, 10449.908, 434.975, 52934.919 25/11/10,21:02:48,08,09,1, 11.8,1,1, 2.562, 10449.913, 434.983, 52934.916 25/11/10,21:02:48,09,09,1, 11.8,1,1, 2.562, 10449.905, 434.999, 52934.949 25/11/10,21:02:48,10,09,1, 11.8,1,1, 2.562, 10449.886, 435.019, 52934.900 25/11/10,21:02:48,11,09,1, 11.8,1,1, 2.562, 10449.888, 435.035, 52934.951 25/11/10,21:02:48,12,09,1, 11.8,1,1, 2.562, 10449.893, 435.057, 52934.982 25/11/10,21:02:48,13,09,1, 11.8,1,1, 2.562, 10449.869, 435.032, 52934.988 25/11/10,21:02:48,14,09,1, 11.8,1,1, 2.562, 10449.904, 435.056, 52934.976 25/11/10,21:02:48,15,09,1, 11.8,1,1, 2.562, 10449.888, 435.087, 52934.961 25/11/10,21:02:48,16,09,1, 11.8,1,1, 2.562, 10449.885, 435.086, 52934.981 25/11/10,21:02:48,17,09,1, 11.8,1,1, 2.562, 10449.912, 435.124, 52934.984 25/11/10,21:02:48,18,09,1, 11.8,1,1, 2.562, 10449.868, 435.125, 52935.003 25/11/10,21:02:48,19,09,1, 11.8,1,1, 2.562, 10449.871, 435.133, 52934.967 25/11/10,21:02:49,00,09,1, 11.9,1,1, 2.563, 10449.864, 435.133, 52934.967 25/11/10,21:02:49,01,09,1, 11.9,1,1, 2.563, 10449.854, 435.176, 52935.024 25/11/10,21:02:49,02,09,1, 11.9,1,1, 2.563, 10449.836, 435.204, 52934.995 25/11/10,21:02:49,03,09,1, 11.9,1,1, 2.563, 10449.854, 435.219, 52935.044 25/11/10,21:02:49,04,09,1, 11.9,1,1, 2.563, 10449.857, 435.196, 52935.007 25/11/10,21:02:49,05,09,1, 11.9,1,1, 2.563, 10449.810, 435.225, 52935.028 25/11/10,21:02:49,06,09,1, 11.9,1,1, 2.563, 10449.826, 435.246, 52935.047 25/11/10,21:02:49,07,09,1, 11.9,1,1, 2.563, 10449.807, 435.232, 52935.040 25/11/10,21:02:49,08,09,1, 11.9,1,1, 2.563, 10449.827, 435.254, 52935.012 25/11/10,21:02:49,09,09,1, 11.9,1,1, 2.563, 10449.775, 435.262, 52935.046 25/11/10,21:02:49,10,09,1, 11.9,1,1, 2.563, 10449.812, 435.297, 52935.042 25/11/10,21:02:49,11,09,1, 11.9,1,1, 2.563, 10449.785, 435.304, 52935.047 25/11/10,21:02:49,12,09,1, 11.9,1,1, 2.563, 10449.780, 435.308, 52935.053 25/11/10,21:02:49,13,09,1, 11.9,1,1, 2.563, 10449.789, 435.292, 52935.038 25/11/10,21:02:49,14,09,1, 11.9,1,1, 2.563, 10449.788, 435.322, 52935.046 25/11/10,21:02:49,15,09,1, 11.9,1,1, 2.563, 10449.764, 435.317, 52935.035 25/11/10,21:02:49,16,09,1, 11.9,1,1, 2.563, 10449.784, 435.328, 52935.073 25/11/10,21:02:49,17,09,1, 11.9,1,1, 2.563, 10449.778, 435.321, 52935.043 25/11/10,21:02:49,18,09,1, 11.9,1,1, 2.563, 10449.755, 435.333, 52935.105 25/11/10,21:02:49,19,09,1, 11.9,1,1, 2.563, 10449.790, 435.369, 52935.068 25/11/10,21:02:50,00,09,1, 11.9,1,1, 2.565, 10449.789, 435.369, 52935.068 25/11/10,21:02:50,01,09,1, 11.9,1,1, 2.565, 10449.764, 435.376, 52935.085 25/11/10,21:02:50,02,09,1, 11.9,1,1, 2.565, 10449.763, 435.388, 52935.084 25/11/10,21:02:50,03,09,1, 11.9,1,1, 2.565, 10449.747, 435.423, 52935.137 25/11/10,21:02:50,04,09,1, 11.9,1,1, 2.565, 10449.748, 435.428, 52935.110 25/11/10,21:02:50,05,09,1, 11.9,1,1, 2.565, 10449.747, 435.412, 52935.118 25/11/10,21:02:50,06,09,1, 11.9,1,1, 2.565, 10449.701, 435.428, 52935.207 25/11/10,21:02:50,07,09,1, 11.9,1,1, 2.565, 10449.725, 435.437, 52935.077 25/11/10,21:02:50,08,09,1, 11.9,1,1, 2.565, 10449.715, 435.451, 52935.097 25/11/10,21:02:50,09,09,1, 11.9,1,1, 2.565, 10449.716, 435.469, 52935.095 25/11/10,21:02:50,10,09,1, 11.9,1,1, 2.565, 10449.729, 435.446, 52935.126 25/11/10,21:02:50,11,09,1, 11.9,1,1, 2.565, 10449.695, 435.463, 52935.110 25/11/10,21:02:50,12,09,1, 11.9,1,1, 2.565, 10449.701, 435.507, 52935.136 25/11/10,21:02:50,13,09,1, 11.9,1,1, 2.565, 10449.716, 435.481, 52935.136 25/11/10,21:02:50,14,09,1, 11.9,1,1, 2.565, 10449.690, 435.486, 52935.156 25/11/10,21:02:50,15,09,1, 11.9,1,1, 2.565, 10449.697, 435.486, 52935.123 25/11/10,21:02:50,16,09,1, 11.9,1,1, 2.565, 10449.683, 435.526, 52935.167 25/11/10,21:02:50,17,09,1, 11.9,1,1, 2.565, 10449.705, 435.552, 52935.129 25/11/10,21:02:50,18,09,1, 11.9,1,1, 2.565, 10449.683, 435.548, 52935.153 25/11/10,21:02:50,19,09,1, 11.9,1,1, 2.565, 10449.671, 435.567, 52935.179 25/11/10,21:02:51,00,09,1, 11.9,1,1, 2.562, 10449.663, 435.567, 52935.179 25/11/10,21:02:51,01,09,1, 11.9,1,1, 2.562, 10449.685, 435.567, 52935.157 25/11/10,21:02:51,02,09,1, 11.9,1,1, 2.562, 10449.656, 435.570, 52935.194 25/11/10,21:02:51,03,09,1, 11.9,1,1, 2.562, 10449.657, 435.604, 52935.178 25/11/10,21:02:51,04,09,1, 11.9,1,1, 2.562, 10449.639, 435.640, 52935.163 25/11/10,21:02:51,05,09,1, 11.9,1,1, 2.562, 10449.652, 435.633, 52935.188 25/11/10,21:02:51,06,09,1, 11.9,1,1, 2.562, 10449.676, 435.649, 52935.197 25/11/10,21:02:51,07,09,1, 11.9,1,1, 2.562, 10449.660, 435.649, 52935.167 25/11/10,21:02:51,08,09,1, 11.9,1,1, 2.562, 10449.647, 435.651, 52935.178 25/11/10,21:02:51,09,09,1, 11.9,1,1, 2.562, 10449.665, 435.696, 52935.187 25/11/10,21:02:51,10,09,1, 11.9,1,1, 2.562, 10449.640, 435.720, 52935.202 25/11/10,21:02:51,11,09,1, 11.9,1,1, 2.562, 10449.658, 435.743, 52935.216 25/11/10,21:02:51,12,09,1, 11.9,1,1, 2.562, 10449.658, 435.728, 52935.191 25/11/10,21:02:51,13,09,1, 11.9,1,1, 2.562, 10449.613, 435.732, 52935.222 25/11/10,21:02:51,14,09,1, 11.9,1,1, 2.562, 10449.622, 435.750, 52935.200 25/11/10,21:02:51,15,09,1, 11.9,1,1, 2.562, 10449.617, 435.778, 52935.210 25/11/10,21:02:51,16,09,1, 11.9,1,1, 2.562, 10449.631, 435.789, 52935.271 25/11/10,21:02:51,17,09,1, 11.9,1,1, 2.562, 10449.636, 435.819, 52935.268 25/11/10,21:02:51,18,09,1, 11.9,1,1, 2.562, 10449.639, 435.813, 52935.246 25/11/10,21:02:51,19,09,1, 11.9,1,1, 2.562, 10449.613, 435.826, 52935.265 25/11/10,21:02:52,00,09,1, 12.0,1,1, 2.562, 10449.605, 435.826, 52935.265 25/11/10,21:02:52,01,09,1, 12.0,1,1, 2.562, 10449.637, 435.868, 52935.240 25/11/10,21:02:52,02,09,1, 12.0,1,1, 2.562, 10449.620, 435.863, 52935.268 25/11/10,21:02:52,03,09,1, 12.0,1,1, 2.562, 10449.626, 435.887, 52935.279 25/11/10,21:02:52,04,09,1, 12.0,1,1, 2.562, 10449.591, 435.896, 52935.301 25/11/10,21:02:52,05,09,1, 12.0,1,1, 2.562, 10449.633, 435.926, 52935.379 25/11/10,21:02:52,06,09,1, 12.0,1,1, 2.562, 10449.631, 435.945, 52935.312 25/11/10,21:02:52,07,09,1, 12.0,1,1, 2.562, 10449.620, 435.969, 52935.316 25/11/10,21:02:52,08,09,1, 12.0,1,1, 2.562, 10449.619, 435.979, 52935.303 25/11/10,21:02:52,09,09,1, 12.0,1,1, 2.562, 10449.611, 435.986, 52935.335 25/11/10,21:02:52,10,09,1, 12.0,1,1, 2.562, 10449.608, 436.004, 52935.308 25/11/10,21:02:52,11,09,1, 12.0,1,1, 2.562, 10449.609, 436.032, 52935.305 25/11/10,21:02:52,12,09,1, 12.0,1,1, 2.562, 10449.624, 436.038, 52935.354 25/11/10,21:02:52,13,09,1, 12.0,1,1, 2.562, 10449.614, 436.065, 52935.348 25/11/10,21:02:52,14,09,1, 12.0,1,1, 2.562, 10449.618, 436.073, 52935.362 25/11/10,21:02:52,15,09,1, 12.0,1,1, 2.562, 10449.611, 436.081, 52935.358 25/11/10,21:02:52,16,09,1, 12.0,1,1, 2.562, 10449.607, 436.111, 52935.376 25/11/10,21:02:52,17,09,1, 12.0,1,1, 2.562, 10449.619, 436.117, 52935.374 25/11/10,21:02:52,18,09,1, 12.0,1,1, 2.562, 10449.604, 436.129, 52935.360 25/11/10,21:02:52,19,09,1, 12.0,1,1, 2.562, 10449.589, 436.151, 52935.408 25/11/10,21:02:53,00,09,1, 11.9,1,1, 2.562, 10449.588, 436.151, 52935.408 25/11/10,21:02:53,01,09,1, 11.9,1,1, 2.562, 10449.591, 436.185, 52935.383 25/11/10,21:02:53,02,09,1, 11.9,1,1, 2.562, 10449.585, 436.204, 52935.438 25/11/10,21:02:53,03,09,1, 11.9,1,1, 2.562, 10449.588, 436.218, 52935.429 25/11/10,21:02:53,04,09,1, 11.9,1,1, 2.562, 10449.577, 436.218, 52935.418 25/11/10,21:02:53,05,09,1, 11.9,1,1, 2.562, 10449.563, 436.212, 52935.405 25/11/10,21:02:53,06,09,1, 11.9,1,1, 2.562, 10449.565, 436.249, 52935.419 25/11/10,21:02:53,07,09,1, 11.9,1,1, 2.562, 10449.570, 436.256, 52935.413 25/11/10,21:02:53,08,09,1, 11.9,1,1, 2.562, 10449.565, 436.264, 52935.420 25/11/10,21:02:53,09,09,1, 11.9,1,1, 2.562, 10449.573, 436.291, 52935.426 25/11/10,21:02:53,10,09,1, 11.9,1,1, 2.562, 10449.564, 436.287, 52935.432 25/11/10,21:02:53,11,09,1, 11.9,1,1, 2.562, 10449.554, 436.303, 52935.407 25/11/10,21:02:53,12,09,1, 11.9,1,1, 2.562, 10449.545, 436.320, 52935.454 25/11/10,21:02:53,13,09,1, 11.9,1,1, 2.562, 10449.541, 436.319, 52935.420 25/11/10,21:02:53,14,09,1, 11.9,1,1, 2.562, 10449.553, 436.334, 52935.436 25/11/10,21:02:53,15,09,1, 11.9,1,1, 2.562, 10449.519, 436.350, 52935.452 25/11/10,21:02:53,16,09,1, 11.9,1,1, 2.562, 10449.516, 436.373, 52935.463 25/11/10,21:02:53,17,09,1, 11.9,1,1, 2.562, 10449.532, 436.402, 52935.518 25/11/10,21:02:53,18,09,1, 11.9,1,1, 2.562, 10449.542, 436.378, 52935.482 25/11/10,21:02:53,19,09,1, 11.9,1,1, 2.562, 10449.528, 436.406, 52935.484 25/11/10,21:02:54,00,09,1, 12.0,1,1, 2.563, 10449.522, 436.406, 52935.484 25/11/10,21:02:54,01,09,1, 12.0,1,1, 2.563, 10449.501, 436.409, 52935.447 25/11/10,21:02:54,02,09,1, 12.0,1,1, 2.563, 10449.498, 436.440, 52935.474 25/11/10,21:02:54,03,09,1, 12.0,1,1, 2.563, 10449.517, 436.413, 52935.455 25/11/10,21:02:54,04,09,1, 12.0,1,1, 2.563, 10449.516, 436.466, 52935.472 25/11/10,21:02:54,05,09,1, 12.0,1,1, 2.563, 10449.468, 436.440, 52935.468 25/11/10,21:02:54,06,09,1, 12.0,1,1, 2.563, 10449.474, 436.471, 52935.476 25/11/10,21:02:54,07,09,1, 12.0,1,1, 2.563, 10449.491, 436.483, 52935.439 25/11/10,21:02:54,08,09,1, 12.0,1,1, 2.563, 10449.460, 436.474, 52935.487 25/11/10,21:02:54,09,09,1, 12.0,1,1, 2.563, 10449.451, 436.525, 52935.471 25/11/10,21:02:54,10,09,1, 12.0,1,1, 2.563, 10449.482, 436.530, 52935.439 25/11/10,21:02:54,11,09,1, 12.0,1,1, 2.563, 10449.465, 436.525, 52935.487 25/11/10,21:02:54,12,09,1, 12.0,1,1, 2.563, 10449.429, 436.543, 52935.502 25/11/10,21:02:54,13,09,1, 12.0,1,1, 2.563, 10449.439, 436.573, 52935.507 25/11/10,21:02:54,14,09,1, 12.0,1,1, 2.563, 10449.438, 436.580, 52935.508 25/11/10,21:02:54,15,09,1, 12.0,1,1, 2.563, 10449.409, 436.584, 52935.492 25/11/10,21:02:54,16,09,1, 12.0,1,1, 2.563, 10449.430, 436.610, 52935.648 25/11/10,21:02:54,17,09,1, 12.0,1,1, 2.563, 10449.386, 436.616, 52935.513 25/11/10,21:02:54,18,09,1, 12.0,1,1, 2.563, 10449.396, 436.620, 52935.544 25/11/10,21:02:54,19,09,1, 12.0,1,1, 2.563, 10449.405, 436.619, 52935.496 25/11/10,21:02:55,00,09,1, 12.0,1,1, 2.565, 10449.396, 436.619, 52935.496 25/11/10,21:02:55,01,09,1, 12.0,1,1, 2.565, 10449.369, 436.655, 52935.503 25/11/10,21:02:55,02,09,1, 12.0,1,1, 2.565, 10449.378, 436.663, 52935.550 25/11/10,21:02:55,03,09,1, 12.0,1,1, 2.565, 10449.372, 436.665, 52935.547 25/11/10,21:02:55,04,09,1, 12.0,1,1, 2.565, 10449.357, 436.669, 52935.550 25/11/10,21:02:55,05,09,1, 12.0,1,1, 2.565, 10449.367, 436.685, 52935.569 25/11/10,21:02:55,06,09,1, 12.0,1,1, 2.565, 10449.382, 436.694, 52935.579 25/11/10,21:02:55,07,09,1, 12.0,1,1, 2.565, 10449.388, 436.721, 52935.559 25/11/10,21:02:55,08,09,1, 12.0,1,1, 2.565, 10449.367, 436.724, 52935.564 25/11/10,21:02:55,09,09,1, 12.0,1,1, 2.565, 10449.355, 436.754, 52935.561 25/11/10,21:02:55,10,09,1, 12.0,1,1, 2.565, 10449.332, 436.747, 52935.591 25/11/10,21:02:55,11,09,1, 12.0,1,1, 2.565, 10449.330, 436.739, 52935.623 25/11/10,21:02:55,12,09,1, 12.0,1,1, 2.565, 10449.315, 436.766, 52935.578 25/11/10,21:02:55,13,09,1, 12.0,1,1, 2.565, 10449.315, 436.771, 52935.618 25/11/10,21:02:55,14,09,1, 12.0,1,1, 2.565, 10449.346, 436.797, 52935.605 25/11/10,21:02:55,15,09,1, 12.0,1,1, 2.565, 10449.332, 436.792, 52935.597 25/11/10,21:02:55,16,09,1, 12.0,1,1, 2.565, 10449.320, 436.844, 52935.606 25/11/10,21:02:55,17,09,1, 12.0,1,1, 2.565, 10449.339, 436.849, 52935.599 25/11/10,21:02:55,18,09,1, 12.0,1,1, 2.565, 10449.316, 436.848, 52935.623 25/11/10,21:02:55,19,09,1, 12.0,1,1, 2.565, 10449.307, 436.852, 52935.613 25/11/10,21:02:56,00,09,1, 12.0,1,1, 2.562, 10449.305, 436.852, 52935.613 25/11/10,21:02:56,01,09,1, 12.0,1,1, 2.562, 10449.301, 436.881, 52935.625 25/11/10,21:02:56,02,09,1, 12.0,1,1, 2.562, 10449.282, 436.879, 52935.475 25/11/10,21:02:56,03,09,1, 12.0,1,1, 2.562, 10449.274, 436.915, 52935.596 25/11/10,21:02:56,04,09,1, 12.0,1,1, 2.562, 10449.278, 436.935, 52935.669 25/11/10,21:02:56,05,09,1, 12.0,1,1, 2.562, 10449.298, 436.937, 52935.640 25/11/10,21:02:56,06,09,1, 12.0,1,1, 2.562, 10449.266, 436.945, 52935.620 25/11/10,21:02:56,07,09,1, 12.0,1,1, 2.562, 10449.278, 436.976, 52935.677 25/11/10,21:02:56,08,09,1, 12.0,1,1, 2.562, 10449.269, 436.971, 52935.680 25/11/10,21:02:56,09,09,1, 12.0,1,1, 2.562, 10449.258, 436.979, 52935.694 25/11/10,21:02:56,10,09,1, 12.0,1,1, 2.562, 10449.242, 436.985, 52935.660 25/11/10,21:02:56,11,09,1, 12.0,1,1, 2.562, 10449.263, 436.997, 52935.691 25/11/10,21:02:56,12,09,1, 12.0,1,1, 2.562, 10449.242, 437.048, 52935.679 25/11/10,21:02:56,13,09,1, 12.0,1,1, 2.562, 10449.233, 437.018, 52935.674 25/11/10,21:02:56,14,09,1, 12.0,1,1, 2.562, 10449.228, 437.064, 52935.681 25/11/10,21:02:56,15,09,1, 12.0,1,1, 2.562, 10449.233, 437.079, 52935.696 25/11/10,21:02:56,16,09,1, 12.0,1,1, 2.562, 10449.253, 437.078, 52935.664 25/11/10,21:02:56,17,09,1, 12.0,1,1, 2.562, 10449.220, 437.109, 52935.707 25/11/10,21:02:56,18,09,1, 12.0,1,1, 2.562, 10449.203, 437.093, 52935.721 25/11/10,21:02:56,19,09,1, 12.0,1,1, 2.562, 10449.209, 437.140, 52935.717 25/11/10,21:02:57,00,09,1, 11.9,1,1, 2.564, 10449.204, 437.140, 52935.717 25/11/10,21:02:57,01,09,1, 11.9,1,1, 2.564, 10449.216, 437.157, 52935.714 25/11/10,21:02:57,02,09,1, 11.9,1,1, 2.564, 10449.248, 437.191, 52935.795 25/11/10,21:02:57,03,09,1, 11.9,1,1, 2.564, 10449.209, 437.199, 52935.830 25/11/10,21:02:57,04,09,1, 11.9,1,1, 2.564, 10449.207, 437.230, 52935.782 25/11/10,21:02:57,05,09,1, 11.9,1,1, 2.564, 10449.214, 437.224, 52935.822 25/11/10,21:02:57,06,09,1, 11.9,1,1, 2.564, 10449.173, 437.244, 52935.808 25/11/10,21:02:57,07,09,1, 11.9,1,1, 2.564, 10449.186, 437.265, 52935.838 25/11/10,21:02:57,08,09,1, 11.9,1,1, 2.564, 10449.171, 437.279, 52935.820 25/11/10,21:02:57,09,09,1, 11.9,1,1, 2.564, 10449.164, 437.299, 52935.871 25/11/10,21:02:57,10,09,1, 11.9,1,1, 2.564, 10449.185, 437.294, 52935.830 25/11/10,21:02:57,11,09,1, 11.9,1,1, 2.564, 10449.155, 437.327, 52935.897 25/11/10,21:02:57,12,09,1, 11.9,1,1, 2.564, 10449.166, 437.345, 52935.892 25/11/10,21:02:57,13,09,1, 11.9,1,1, 2.564, 10449.121, 437.351, 52935.882 25/11/10,21:02:57,14,09,1, 11.9,1,1, 2.564, 10449.164, 437.361, 52935.876 25/11/10,21:02:57,15,09,1, 11.9,1,1, 2.564, 10449.130, 437.365, 52935.905 25/11/10,21:02:57,16,09,1, 11.9,1,1, 2.564, 10449.133, 437.396, 52935.880 25/11/10,21:02:57,17,09,1, 11.9,1,1, 2.564, 10449.111, 437.413, 52935.946 25/11/10,21:02:57,18,09,1, 11.9,1,1, 2.564, 10449.144, 437.430, 52935.901 25/11/10,21:02:57,19,09,1, 11.9,1,1, 2.564, 10449.130, 437.453, 52935.921 25/11/10,21:02:58,00,09,1, 11.9,1,1, 2.566, 10449.129, 437.453, 52935.921 25/11/10,21:02:58,01,09,1, 11.9,1,1, 2.566, 10449.101, 437.467, 52935.918 25/11/10,21:02:58,02,09,1, 11.9,1,1, 2.566, 10449.087, 437.472, 52935.963 25/11/10,21:02:58,03,09,1, 11.9,1,1, 2.566, 10449.108, 437.490, 52935.952 25/11/10,21:02:58,04,09,1, 11.9,1,1, 2.566, 10449.100, 437.465, 52935.927 25/11/10,21:02:58,05,09,1, 11.9,1,1, 2.566, 10449.115, 437.493, 52935.955 25/11/10,21:02:58,06,09,1, 11.9,1,1, 2.566, 10449.087, 437.496, 52935.940 25/11/10,21:02:58,07,09,1, 11.9,1,1, 2.566, 10449.085, 437.525, 52935.937 25/11/10,21:02:58,08,09,1, 11.9,1,1, 2.566, 10449.064, 437.532, 52935.938 25/11/10,21:02:58,09,09,1, 11.9,1,1, 2.566, 10449.052, 437.515, 52935.970 25/11/10,21:02:58,10,09,1, 11.9,1,1, 2.566, 10449.058, 437.546, 52935.965 25/11/10,21:02:58,11,09,1, 11.9,1,1, 2.566, 10449.049, 437.580, 52935.982 25/11/10,21:02:58,12,09,1, 11.9,1,1, 2.566, 10449.035, 437.577, 52935.994 25/11/10,21:02:58,13,09,1, 11.9,1,1, 2.566, 10449.025, 437.591, 52935.974 25/11/10,21:02:58,14,09,1, 11.9,1,1, 2.566, 10449.028, 437.609, 52935.982 25/11/10,21:02:58,15,09,1, 11.9,1,1, 2.566, 10449.030, 437.612, 52936.020 25/11/10,21:02:58,16,09,1, 11.9,1,1, 2.566, 10449.030, 437.630, 52935.957 25/11/10,21:02:58,17,09,1, 11.9,1,1, 2.566, 10449.012, 437.638, 52936.000 25/11/10,21:02:58,18,09,1, 11.9,1,1, 2.566, 10449.009, 437.657, 52935.985 25/11/10,21:02:58,19,09,1, 11.9,1,1, 2.566, 10448.991, 437.649, 52935.996 25/11/10,21:02:59,00,09,1, 11.9,1,1, 2.563, 10448.987, 437.649, 52935.996 25/11/10,21:02:59,01,09,1, 11.9,1,1, 2.563, 10448.942, 437.673, 52935.996 25/11/10,21:02:59,02,09,1, 11.9,1,1, 2.563, 10448.956, 437.700, 52935.996 25/11/10,21:02:59,03,09,1, 11.9,1,1, 2.563, 10448.974, 437.703, 52936.019 25/11/10,21:02:59,04,09,1, 11.9,1,1, 2.563, 10448.956, 437.719, 52936.023 25/11/10,21:02:59,05,09,1, 11.9,1,1, 2.563, 10448.953, 437.722, 52935.996 25/11/10,21:02:59,06,09,1, 11.9,1,1, 2.563, 10448.964, 437.727, 52936.035 25/11/10,21:02:59,07,09,1, 11.9,1,1, 2.563, 10448.946, 437.722, 52936.044 25/11/10,21:02:59,08,09,1, 11.9,1,1, 2.563, 10448.948, 437.751, 52936.048 25/11/10,21:02:59,09,09,1, 11.9,1,1, 2.563, 10448.959, 437.759, 52936.040 25/11/10,21:02:59,10,09,1, 11.9,1,1, 2.563, 10448.931, 437.777, 52936.060 25/11/10,21:02:59,11,09,1, 11.9,1,1, 2.563, 10448.945, 437.787, 52936.072 25/11/10,21:02:59,12,09,1, 11.9,1,1, 2.563, 10448.926, 437.806, 52936.094 25/11/10,21:02:59,13,09,1, 11.9,1,1, 2.563, 10448.907, 437.794, 52936.050 25/11/10,21:02:59,14,09,1, 11.9,1,1, 2.563, 10448.917, 437.810, 52936.093 25/11/10,21:02:59,15,09,1, 11.9,1,1, 2.563, 10448.921, 437.838, 52936.089 25/11/10,21:02:59,16,09,1, 11.9,1,1, 2.563, 10448.895, 437.855, 52936.103 25/11/10,21:02:59,17,09,1, 11.9,1,1, 2.563, 10448.886, 437.862, 52936.123 25/11/10,21:02:59,18,09,1, 11.9,1,1, 2.563, 10448.886, 437.872, 52936.130 25/11/10,21:02:59,19,09,1, 11.9,1,1, 2.563, 10448.852, 437.896, 52936.062 25/11/10,21:03:00,00,09,1, 11.9,1,1, 2.564, 10448.846, 437.896, 52936.062 25/11/10,21:03:00,01,09,1, 11.9,1,1, 2.564, 10448.865, 437.895, 52936.094 25/11/10,21:03:00,02,09,1, 11.9,1,1, 2.564, 10448.860, 437.882, 52936.054 25/11/10,21:03:00,03,09,1, 11.9,1,1, 2.564, 10448.840, 437.920, 52936.024 25/11/10,21:03:00,04,09,1, 11.9,1,1, 2.564, 10448.844, 437.922, 52936.058 25/11/10,21:03:00,05,09,1, 11.9,1,1, 2.564, 10448.833, 437.936, 52936.059 25/11/10,21:03:00,06,09,1, 11.9,1,1, 2.564, 10448.849, 437.942, 52936.042 25/11/10,21:03:00,07,09,1, 11.9,1,1, 2.564, 10448.845, 437.967, 52936.059 25/11/10,21:03:00,08,09,1, 11.9,1,1, 2.564, 10448.839, 437.974, 52936.075 25/11/10,21:03:00,09,09,1, 11.9,1,1, 2.564, 10448.811, 437.973, 52936.036 25/11/10,21:03:00,10,09,1, 11.9,1,1, 2.564, 10448.804, 437.973, 52936.075 25/11/10,21:03:00,11,09,1, 11.9,1,1, 2.564, 10448.781, 438.018, 52936.057 25/11/10,21:03:00,12,09,1, 11.9,1,1, 2.564, 10448.791, 438.028, 52936.072 25/11/10,21:03:00,13,09,1, 11.9,1,1, 2.564, 10448.786, 438.054, 52936.065 25/11/10,21:03:00,14,09,1, 11.9,1,1, 2.564, 10448.788, 438.049, 52936.076 25/11/10,21:03:00,15,09,1, 11.9,1,1, 2.564, 10448.790, 438.061, 52936.111 25/11/10,21:03:00,16,09,1, 11.9,1,1, 2.564, 10448.760, 438.057, 52936.092 25/11/10,21:03:00,17,09,1, 11.9,1,1, 2.564, 10448.754, 438.083, 52936.084 25/11/10,21:03:00,18,09,1, 11.9,1,1, 2.564, 10448.764, 438.105, 52936.083 25/11/10,21:03:00,19,09,1, 11.9,1,1, 2.564, 10448.732, 438.143, 52936.121 25/11/10,21:03:01,00,09,1, 11.9,1,1, 2.565, 10448.729, 438.143, 52936.121 25/11/10,21:03:01,01,09,1, 11.9,1,1, 2.565, 10448.724, 438.124, 52936.134 25/11/10,21:03:01,02,09,1, 11.9,1,1, 2.565, 10448.714, 438.143, 52936.086 25/11/10,21:03:01,03,09,1, 11.9,1,1, 2.565, 10448.705, 438.146, 52936.128 25/11/10,21:03:01,04,09,1, 11.9,1,1, 2.565, 10448.701, 438.185, 52936.108 25/11/10,21:03:01,05,09,1, 11.9,1,1, 2.565, 10448.710, 438.163, 52936.086 25/11/10,21:03:01,06,09,1, 11.9,1,1, 2.565, 10448.689, 438.195, 52936.153 25/11/10,21:03:01,07,09,1, 11.9,1,1, 2.565, 10448.681, 438.221, 52936.118 25/11/10,21:03:01,08,09,1, 11.9,1,1, 2.565, 10448.691, 438.223, 52936.147 25/11/10,21:03:01,09,09,1, 11.9,1,1, 2.565, 10448.672, 438.240, 52936.171 25/11/10,21:03:01,10,09,1, 11.9,1,1, 2.565, 10448.660, 438.242, 52936.153 25/11/10,21:03:01,11,09,1, 11.9,1,1, 2.565, 10448.650, 438.269, 52936.186 25/11/10,21:03:01,12,09,1, 11.9,1,1, 2.565, 10448.641, 438.262, 52936.176 25/11/10,21:03:01,13,09,1, 11.9,1,1, 2.565, 10448.631, 438.250, 52936.188 25/11/10,21:03:01,14,09,1, 11.9,1,1, 2.565, 10448.646, 438.285, 52936.229 25/11/10,21:03:01,15,09,1, 11.9,1,1, 2.565, 10448.632, 438.298, 52936.189 25/11/10,21:03:01,16,09,1, 11.9,1,1, 2.565, 10448.615, 438.314, 52936.178 25/11/10,21:03:01,17,09,1, 11.9,1,1, 2.565, 10448.614, 438.339, 52936.211 25/11/10,21:03:01,18,09,1, 11.9,1,1, 2.565, 10448.597, 438.367, 52936.197 25/11/10,21:03:01,19,09,1, 11.9,1,1, 2.565, 10448.584, 438.351, 52936.225 25/11/10,21:03:02,00,08,1, 11.9,1,1, 2.563, 10448.579, 438.351, 52936.225 25/11/10,21:03:02,01,08,1, 11.9,1,1, 2.563, 10448.575, 438.386, 52936.221 25/11/10,21:03:02,02,08,1, 11.9,1,1, 2.563, 10448.583, 438.372, 52936.199 25/11/10,21:03:02,03,08,1, 11.9,1,1, 2.563, 10448.565, 438.403, 52936.185 25/11/10,21:03:02,04,08,1, 11.9,1,1, 2.563, 10448.546, 438.406, 52936.225 25/11/10,21:03:02,05,08,1, 11.9,1,1, 2.563, 10448.545, 438.452, 52936.217 25/11/10,21:03:02,06,08,1, 11.9,1,1, 2.563, 10448.535, 438.428, 52936.251 25/11/10,21:03:02,07,08,1, 11.9,1,1, 2.563, 10448.529, 438.459, 52936.240 25/11/10,21:03:02,08,08,1, 11.9,1,1, 2.563, 10448.511, 438.445, 52936.268 25/11/10,21:03:02,09,08,1, 11.9,1,1, 2.563, 10448.530, 438.474, 52936.238 25/11/10,21:03:02,10,08,1, 11.9,1,1, 2.563, 10448.490, 438.466, 52936.258 25/11/10,21:03:02,11,08,1, 11.9,1,1, 2.563, 10448.503, 438.501, 52936.246 25/11/10,21:03:02,12,08,1, 11.9,1,1, 2.563, 10448.483, 438.496, 52936.273 25/11/10,21:03:02,13,08,1, 11.9,1,1, 2.563, 10448.474, 438.520, 52936.246 25/11/10,21:03:02,14,08,1, 11.9,1,1, 2.563, 10448.481, 438.546, 52936.292 25/11/10,21:03:02,15,08,1, 11.9,1,1, 2.563, 10448.455, 438.532, 52936.274 25/11/10,21:03:02,16,08,1, 11.9,1,1, 2.563, 10448.463, 438.549, 52936.284 25/11/10,21:03:02,17,08,1, 11.9,1,1, 2.563, 10448.440, 438.556, 52936.276 25/11/10,21:03:02,18,08,1, 11.9,1,1, 2.563, 10448.445, 438.574, 52936.270 25/11/10,21:03:02,19,08,1, 11.9,1,1, 2.563, 10448.427, 438.590, 52936.291 25/11/10,21:03:03,00,09,1, 11.9,1,1, 2.564, 10448.420, 438.590, 52936.291 25/11/10,21:03:03,01,09,1, 11.9,1,1, 2.564, 10448.441, 438.598, 52936.317 25/11/10,21:03:03,02,09,1, 11.9,1,1, 2.564, 10448.418, 438.595, 52936.274 25/11/10,21:03:03,03,09,1, 11.9,1,1, 2.564, 10448.400, 438.622, 52936.296 25/11/10,21:03:03,04,09,1, 11.9,1,1, 2.564, 10448.408, 438.630, 52936.334 25/11/10,21:03:03,05,09,1, 11.9,1,1, 2.564, 10448.376, 438.641, 52936.302 25/11/10,21:03:03,06,09,1, 11.9,1,1, 2.564, 10448.387, 438.660, 52936.288 25/11/10,21:03:03,07,09,1, 11.9,1,1, 2.564, 10448.380, 438.668, 52936.327 25/11/10,21:03:03,08,09,1, 11.9,1,1, 2.564, 10448.393, 438.675, 52936.344 25/11/10,21:03:03,09,09,1, 11.9,1,1, 2.564, 10448.358, 438.693, 52936.334 25/11/10,21:03:03,10,09,1, 11.9,1,1, 2.564, 10448.356, 438.707, 52936.322 25/11/10,21:03:03,11,09,1, 11.9,1,1, 2.564, 10448.341, 438.711, 52936.352 25/11/10,21:03:03,12,09,1, 11.9,1,1, 2.564, 10448.341, 438.758, 52936.358 25/11/10,21:03:03,13,09,1, 11.9,1,1, 2.564, 10448.339, 438.733, 52936.348 25/11/10,21:03:03,14,09,1, 11.9,1,1, 2.564, 10448.309, 438.759, 52936.380 25/11/10,21:03:03,15,09,1, 11.9,1,1, 2.564, 10448.312, 438.772, 52936.362 25/11/10,21:03:03,16,09,1, 11.9,1,1, 2.564, 10448.327, 438.765, 52936.374 25/11/10,21:03:03,17,09,1, 11.9,1,1, 2.564, 10448.286, 438.798, 52936.389 25/11/10,21:03:03,18,09,1, 11.9,1,1, 2.564, 10448.294, 438.791, 52936.358 25/11/10,21:03:03,19,09,1, 11.9,1,1, 2.564, 10448.306, 438.793, 52936.371 25/11/10,21:03:04,00,09,1, 11.9,1,1, 2.569, 10448.303, 438.793, 52936.371 25/11/10,21:03:04,01,09,1, 11.9,1,1, 2.569, 10448.298, 438.817, 52936.384 25/11/10,21:03:04,02,09,1, 11.9,1,1, 2.569, 10448.264, 438.840, 52936.410 25/11/10,21:03:04,03,09,1, 11.9,1,1, 2.569, 10448.279, 438.840, 52936.383 25/11/10,21:03:04,04,09,1, 11.9,1,1, 2.569, 10448.238, 438.870, 52936.413 25/11/10,21:03:04,05,09,1, 11.9,1,1, 2.569, 10448.264, 438.841, 52936.423 25/11/10,21:03:04,06,09,1, 11.9,1,1, 2.569, 10448.243, 438.856, 52936.429 25/11/10,21:03:04,07,09,1, 11.9,1,1, 2.569, 10448.242, 438.883, 52936.398 25/11/10,21:03:04,08,09,1, 11.9,1,1, 2.569, 10448.238, 438.879, 52936.463 25/11/10,21:03:04,09,09,1, 11.9,1,1, 2.569, 10448.218, 438.888, 52936.440 25/11/10,21:03:04,10,09,1, 11.9,1,1, 2.569, 10448.221, 438.896, 52936.470 25/11/10,21:03:04,11,09,1, 11.9,1,1, 2.569, 10448.218, 438.914, 52936.459 25/11/10,21:03:04,12,09,1, 11.9,1,1, 2.569, 10448.212, 438.928, 52936.516 25/11/10,21:03:04,13,09,1, 11.9,1,1, 2.569, 10448.195, 438.939, 52936.461 25/11/10,21:03:04,14,09,1, 11.9,1,1, 2.569, 10448.194, 438.965, 52936.503 25/11/10,21:03:04,15,09,1, 11.9,1,1, 2.569, 10448.204, 438.959, 52936.479 25/11/10,21:03:04,16,09,1, 11.9,1,1, 2.569, 10448.183, 438.967, 52936.503 25/11/10,21:03:04,17,09,1, 11.9,1,1, 2.569, 10448.180, 439.004, 52936.498 25/11/10,21:03:04,18,09,1, 11.9,1,1, 2.569, 10448.186, 438.993, 52936.482 25/11/10,21:03:04,19,09,1, 11.9,1,1, 2.569, 10448.136, 439.043, 52936.499 25/11/10,21:03:05,00,09,1, 11.9,1,1, 2.565, 10448.128, 439.043, 52936.499 25/11/10,21:03:05,01,09,1, 11.9,1,1, 2.565, 10448.161, 438.998, 52936.496 25/11/10,21:03:05,02,09,1, 11.9,1,1, 2.565, 10448.150, 439.026, 52936.537 25/11/10,21:03:05,03,09,1, 11.9,1,1, 2.565, 10448.138, 439.046, 52936.515 25/11/10,21:03:05,04,09,1, 11.9,1,1, 2.565, 10448.124, 439.074, 52936.511 25/11/10,21:03:05,05,09,1, 11.9,1,1, 2.565, 10448.138, 439.064, 52936.548 25/11/10,21:03:05,06,09,1, 11.9,1,1, 2.565, 10448.126, 439.093, 52936.543 25/11/10,21:03:05,07,09,1, 11.9,1,1, 2.565, 10448.115, 439.097, 52936.571 25/11/10,21:03:05,08,09,1, 11.9,1,1, 2.565, 10448.128, 439.090, 52936.566 25/11/10,21:03:05,09,09,1, 11.9,1,1, 2.565, 10448.107, 439.130, 52936.521 25/11/10,21:03:05,10,09,1, 11.9,1,1, 2.565, 10448.100, 439.139, 52936.546 25/11/10,21:03:05,11,09,1, 11.9,1,1, 2.565, 10448.086, 439.115, 52936.542 25/11/10,21:03:05,12,09,1, 11.9,1,1, 2.565, 10448.064, 439.133, 52936.562 25/11/10,21:03:05,13,09,1, 11.9,1,1, 2.565, 10448.054, 439.137, 52936.507 25/11/10,21:03:05,14,09,1, 11.9,1,1, 2.565, 10448.066, 439.143, 52936.555 25/11/10,21:03:05,15,09,1, 11.9,1,1, 2.565, 10448.073, 439.169, 52936.573 25/11/10,21:03:05,16,09,1, 11.9,1,1, 2.565, 10448.038, 439.175, 52936.565 25/11/10,21:03:05,17,09,1, 11.9,1,1, 2.565, 10448.042, 439.175, 52936.544 25/11/10,21:03:05,18,09,1, 11.9,1,1, 2.565, 10448.045, 439.187, 52936.630 25/11/10,21:03:05,19,09,1, 11.9,1,1, 2.565, 10448.030, 439.203, 52936.589 25/11/10,21:03:06,00,08,1, 11.9,1,1, 2.566, 10448.028, 439.203, 52936.589 25/11/10,21:03:06,01,08,1, 11.9,1,1, 2.566, 10448.042, 439.225, 52936.563 25/11/10,21:03:06,02,08,1, 11.9,1,1, 2.566, 10448.017, 439.200, 52936.580 25/11/10,21:03:06,03,08,1, 11.9,1,1, 2.566, 10448.003, 439.219, 52936.596 25/11/10,21:03:06,04,08,1, 11.9,1,1, 2.566, 10447.991, 439.238, 52936.608 25/11/10,21:03:06,05,08,1, 11.9,1,1, 2.566, 10448.022, 439.259, 52936.579 25/11/10,21:03:06,06,08,1, 11.9,1,1, 2.566, 10447.985, 439.269, 52936.606 25/11/10,21:03:06,07,08,1, 11.9,1,1, 2.566, 10447.992, 439.274, 52936.596 25/11/10,21:03:06,08,08,1, 11.9,1,1, 2.566, 10447.971, 439.292, 52936.601 25/11/10,21:03:06,09,08,1, 11.9,1,1, 2.566, 10447.972, 439.317, 52936.621 25/11/10,21:03:06,10,08,1, 11.9,1,1, 2.566, 10447.948, 439.302, 52936.628 25/11/10,21:03:06,11,08,1, 11.9,1,1, 2.566, 10447.970, 439.303, 52936.692 25/11/10,21:03:06,12,08,1, 11.9,1,1, 2.566, 10447.916, 439.316, 52936.638 25/11/10,21:03:06,13,08,1, 11.9,1,1, 2.566, 10447.938, 439.326, 52936.708 25/11/10,21:03:06,14,08,1, 11.9,1,1, 2.566, 10447.924, 439.338, 52936.634 25/11/10,21:03:06,15,08,1, 11.9,1,1, 2.566, 10447.921, 439.364, 52936.641 25/11/10,21:03:06,16,08,1, 11.9,1,1, 2.566, 10447.911, 439.356, 52936.619 25/11/10,21:03:06,17,08,1, 11.9,1,1, 2.566, 10447.933, 439.389, 52936.651 25/11/10,21:03:06,18,08,1, 11.9,1,1, 2.566, 10447.912, 439.395, 52936.637 25/11/10,21:03:06,19,08,1, 11.9,1,1, 2.566, 10447.892, 439.394, 52936.657 25/11/10,21:03:07,00,09,1, 11.9,1,1, 2.565, 10447.886, 439.394, 52936.657 25/11/10,21:03:07,01,09,1, 11.9,1,1, 2.565, 10447.896, 439.429, 52936.665 25/11/10,21:03:07,02,09,1, 11.9,1,1, 2.565, 10447.897, 439.425, 52936.676 25/11/10,21:03:07,03,09,1, 11.9,1,1, 2.565, 10447.891, 439.419, 52936.653 25/11/10,21:03:07,04,09,1, 11.9,1,1, 2.565, 10447.863, 439.451, 52936.676 25/11/10,21:03:07,05,09,1, 11.9,1,1, 2.565, 10447.903, 439.447, 52936.518 25/11/10,21:03:07,06,09,1, 11.9,1,1, 2.565, 10447.866, 439.453, 52936.670 25/11/10,21:03:07,07,09,1, 11.9,1,1, 2.565, 10447.888, 439.513, 52936.636 25/11/10,21:03:07,08,09,1, 11.9,1,1, 2.565, 10447.848, 439.521, 52936.731 25/11/10,21:03:07,09,09,1, 11.9,1,1, 2.565, 10447.890, 439.509, 52936.703 25/11/10,21:03:07,10,09,1, 11.9,1,1, 2.565, 10447.832, 439.526, 52936.729 25/11/10,21:03:07,11,09,1, 11.9,1,1, 2.565, 10447.838, 439.534, 52936.704 25/11/10,21:03:07,12,09,1, 11.9,1,1, 2.565, 10447.828, 439.546, 52936.731 25/11/10,21:03:07,13,09,1, 11.9,1,1, 2.565, 10447.825, 439.575, 52936.706 25/11/10,21:03:07,14,09,1, 11.9,1,1, 2.565, 10447.828, 439.569, 52936.727 25/11/10,21:03:07,15,09,1, 11.9,1,1, 2.565, 10447.829, 439.621, 52936.720 25/11/10,21:03:07,16,09,1, 11.9,1,1, 2.565, 10447.808, 439.593, 52936.707 25/11/10,21:03:07,17,09,1, 11.9,1,1, 2.565, 10447.809, 439.612, 52936.707 25/11/10,21:03:07,18,09,1, 11.9,1,1, 2.565, 10447.789, 439.627, 52936.733 25/11/10,21:03:07,19,09,1, 11.9,1,1, 2.565, 10447.801, 439.644, 52936.707 25/11/10,21:03:08,00,09,1, 11.9,1,1, 2.563, 10447.794, 439.644, 52936.707 25/11/10,21:03:08,01,09,1, 11.9,1,1, 2.563, 10447.810, 439.675, 52936.729 25/11/10,21:03:08,02,09,1, 11.9,1,1, 2.563, 10447.785, 439.672, 52936.737 25/11/10,21:03:08,03,09,1, 11.9,1,1, 2.563, 10447.768, 439.698, 52936.742 25/11/10,21:03:08,04,09,1, 11.9,1,1, 2.563, 10447.774, 439.694, 52936.786 25/11/10,21:03:08,05,09,1, 11.9,1,1, 2.563, 10447.778, 439.693, 52936.788 25/11/10,21:03:08,06,09,1, 11.9,1,1, 2.563, 10447.763, 439.714, 52936.784 25/11/10,21:03:08,07,09,1, 11.9,1,1, 2.563, 10447.741, 439.734, 52936.785 25/11/10,21:03:08,08,09,1, 11.9,1,1, 2.563, 10447.722, 439.747, 52936.794 25/11/10,21:03:08,09,09,1, 11.9,1,1, 2.563, 10447.742, 439.762, 52936.808 25/11/10,21:03:08,10,09,1, 11.9,1,1, 2.563, 10447.758, 439.766, 52936.804 25/11/10,21:03:08,11,09,1, 11.9,1,1, 2.563, 10447.742, 439.780, 52936.820 25/11/10,21:03:08,12,09,1, 11.9,1,1, 2.563, 10447.721, 439.768, 52936.834 25/11/10,21:03:08,13,09,1, 11.9,1,1, 2.563, 10447.719, 439.788, 52936.794 25/11/10,21:03:08,14,09,1, 11.9,1,1, 2.563, 10447.701, 439.822, 52936.818 25/11/10,21:03:08,15,09,1, 11.9,1,1, 2.563, 10447.701, 439.793, 52936.834 25/11/10,21:03:08,16,09,1, 11.9,1,1, 2.563, 10447.691, 439.830, 52936.826 25/11/10,21:03:08,17,09,1, 11.9,1,1, 2.563, 10447.694, 439.842, 52936.833 25/11/10,21:03:08,18,09,1, 11.9,1,1, 2.563, 10447.722, 439.858, 52936.827 25/11/10,21:03:08,19,09,1, 11.9,1,1, 2.563, 10447.672, 439.869, 52936.820 25/11/10,21:03:09,00,09,1, 12.0,1,1, 2.568, 10447.669, 439.869, 52936.820 25/11/10,21:03:09,01,09,1, 12.0,1,1, 2.568, 10447.692, 439.878, 52936.833 25/11/10,21:03:09,02,09,1, 12.0,1,1, 2.568, 10447.683, 439.898, 52936.866 25/11/10,21:03:09,03,09,1, 12.0,1,1, 2.568, 10447.675, 439.921, 52936.864 25/11/10,21:03:09,04,09,1, 12.0,1,1, 2.568, 10447.702, 439.920, 52936.870 25/11/10,21:03:09,05,09,1, 12.0,1,1, 2.568, 10447.660, 439.915, 52936.835 25/11/10,21:03:09,06,09,1, 12.0,1,1, 2.568, 10447.647, 439.912, 52936.850 25/11/10,21:03:09,07,09,1, 12.0,1,1, 2.568, 10447.652, 439.945, 52936.855 25/11/10,21:03:09,08,09,1, 12.0,1,1, 2.568, 10447.655, 439.970, 52936.883 25/11/10,21:03:09,09,09,1, 12.0,1,1, 2.568, 10447.634, 439.984, 52936.900 25/11/10,21:03:09,10,09,1, 12.0,1,1, 2.568, 10447.636, 439.969, 52936.882 25/11/10,21:03:09,11,09,1, 12.0,1,1, 2.568, 10447.607, 439.996, 52936.882 25/11/10,21:03:09,12,09,1, 12.0,1,1, 2.568, 10447.628, 440.007, 52936.921 25/11/10,21:03:09,13,09,1, 12.0,1,1, 2.568, 10447.615, 440.008, 52936.896 25/11/10,21:03:09,14,09,1, 12.0,1,1, 2.568, 10447.607, 440.015, 52936.930 25/11/10,21:03:09,15,09,1, 12.0,1,1, 2.568, 10447.619, 440.043, 52936.914 25/11/10,21:03:09,16,09,1, 12.0,1,1, 2.568, 10447.610, 440.048, 52936.933 25/11/10,21:03:09,17,09,1, 12.0,1,1, 2.568, 10447.603, 440.067, 52936.943 25/11/10,21:03:09,18,09,1, 12.0,1,1, 2.568, 10447.602, 440.081, 52936.952 25/11/10,21:03:09,19,09,1, 12.0,1,1, 2.568, 10447.587, 440.085, 52936.941 25/11/10,21:03:10,00,09,1, 11.9,1,1, 2.567, 10447.586, 440.085, 52936.941 25/11/10,21:03:10,01,09,1, 11.9,1,1, 2.567, 10447.568, 440.131, 52936.924 25/11/10,21:03:10,02,09,1, 11.9,1,1, 2.567, 10447.599, 440.146, 52936.952 25/11/10,21:03:10,03,09,1, 11.9,1,1, 2.567, 10447.576, 440.133, 52936.989 25/11/10,21:03:10,04,09,1, 11.9,1,1, 2.567, 10447.565, 440.177, 52936.962 25/11/10,21:03:10,05,09,1, 11.9,1,1, 2.567, 10447.564, 440.180, 52936.961 25/11/10,21:03:10,06,09,1, 11.9,1,1, 2.567, 10447.550, 440.203, 52937.005 25/11/10,21:03:10,07,09,1, 11.9,1,1, 2.567, 10447.564, 440.183, 52936.993 25/11/10,21:03:10,08,09,1, 11.9,1,1, 2.567, 10447.563, 440.185, 52937.012 25/11/10,21:03:10,09,09,1, 11.9,1,1, 2.567, 10447.566, 440.216, 52936.992 25/11/10,21:03:10,10,09,1, 11.9,1,1, 2.567, 10447.550, 440.201, 52936.981 25/11/10,21:03:10,11,09,1, 11.9,1,1, 2.567, 10447.545, 440.231, 52937.007 25/11/10,21:03:10,12,09,1, 11.9,1,1, 2.567, 10447.522, 440.249, 52936.958 25/11/10,21:03:10,13,09,1, 11.9,1,1, 2.567, 10447.523, 440.274, 52937.006 25/11/10,21:03:10,14,09,1, 11.9,1,1, 2.567, 10447.537, 440.290, 52937.017 25/11/10,21:03:10,15,09,1, 11.9,1,1, 2.567, 10447.516, 440.311, 52936.997 25/11/10,21:03:10,16,09,1, 11.9,1,1, 2.567, 10447.524, 440.333, 52937.043 25/11/10,21:03:10,17,09,1, 11.9,1,1, 2.567, 10447.517, 440.308, 52937.027 25/11/10,21:03:10,18,09,1, 11.9,1,1, 2.567, 10447.508, 440.362, 52937.032 25/11/10,21:03:10,19,09,1, 11.9,1,1, 2.567, 10447.505, 440.314, 52937.037 25/11/10,21:03:11,00,08,1, 11.9,1,1, 2.566, 10447.502, 440.314, 52937.037 25/11/10,21:03:11,01,08,1, 11.9,1,1, 2.566, 10447.479, 440.392, 52937.075 25/11/10,21:03:11,02,08,1, 11.9,1,1, 2.566, 10447.490, 440.391, 52937.054 25/11/10,21:03:11,03,08,1, 11.9,1,1, 2.566, 10447.476, 440.383, 52937.048 25/11/10,21:03:11,04,08,1, 11.9,1,1, 2.566, 10447.504, 440.408, 52937.064 25/11/10,21:03:11,05,08,1, 11.9,1,1, 2.566, 10447.496, 440.399, 52937.030 25/11/10,21:03:11,06,08,1, 11.9,1,1, 2.566, 10447.490, 440.442, 52937.034 25/11/10,21:03:11,07,08,1, 11.9,1,1, 2.566, 10447.489, 440.425, 52937.083 25/11/10,21:03:11,08,08,1, 11.9,1,1, 2.566, 10447.487, 440.432, 52937.052 25/11/10,21:03:11,09,08,1, 11.9,1,1, 2.566, 10447.465, 440.428, 52937.008 25/11/10,21:03:11,10,08,1, 11.9,1,1, 2.566, 10447.475, 440.467, 52937.070 25/11/10,21:03:11,11,08,1, 11.9,1,1, 2.566, 10447.458, 440.475, 52937.074 25/11/10,21:03:11,12,08,1, 11.9,1,1, 2.566, 10447.438, 440.504, 52937.085 25/11/10,21:03:11,13,08,1, 11.9,1,1, 2.566, 10447.438, 440.489, 52937.093 25/11/10,21:03:11,14,08,1, 11.9,1,1, 2.566, 10447.465, 440.521, 52937.080 25/11/10,21:03:11,15,08,1, 11.9,1,1, 2.566, 10447.431, 440.517, 52937.066 25/11/10,21:03:11,16,08,1, 11.9,1,1, 2.566, 10447.431, 440.512, 52937.093 25/11/10,21:03:11,17,08,1, 11.9,1,1, 2.566, 10447.437, 440.548, 52937.083 25/11/10,21:03:11,18,08,1, 11.9,1,1, 2.566, 10447.396, 440.553, 52937.137 25/11/10,21:03:11,19,08,1, 11.9,1,1, 2.566, 10447.407, 440.589, 52937.097 25/11/10,21:03:12,00,08,1, 11.9,1,1, 2.559, 10447.402, 440.589, 52937.097 25/11/10,21:03:12,01,08,1, 11.9,1,1, 2.559, 10447.404, 440.580, 52937.153 25/11/10,21:03:12,02,08,1, 11.9,1,1, 2.559, 10447.398, 440.604, 52937.115 25/11/10,21:03:12,03,08,1, 11.9,1,1, 2.559, 10447.384, 440.620, 52937.141 25/11/10,21:03:12,04,08,1, 11.9,1,1, 2.559, 10447.376, 440.651, 52937.115 25/11/10,21:03:12,05,08,1, 11.9,1,1, 2.559, 10447.382, 440.629, 52937.120 25/11/10,21:03:12,06,08,1, 11.9,1,1, 2.559, 10447.381, 440.647, 52937.157 25/11/10,21:03:12,07,08,1, 11.9,1,1, 2.559, 10447.373, 440.681, 52937.144 25/11/10,21:03:12,08,08,1, 11.9,1,1, 2.559, 10447.379, 440.692, 52937.110 25/11/10,21:03:12,09,08,1, 11.9,1,1, 2.559, 10447.376, 440.699, 52937.139 25/11/10,21:03:12,10,08,1, 11.9,1,1, 2.559, 10447.369, 440.734, 52937.172 25/11/10,21:03:12,11,08,1, 11.9,1,1, 2.559, 10447.362, 440.743, 52937.162 25/11/10,21:03:12,12,08,1, 11.9,1,1, 2.559, 10447.377, 440.741, 52937.159 25/11/10,21:03:12,13,08,1, 11.9,1,1, 2.559, 10447.355, 440.748, 52937.173 25/11/10,21:03:12,14,08,1, 11.9,1,1, 2.559, 10447.353, 440.767, 52937.206 25/11/10,21:03:12,15,08,1, 11.9,1,1, 2.559, 10447.367, 440.797, 52937.189 25/11/10,21:03:12,16,08,1, 11.9,1,1, 2.559, 10447.384, 440.800, 52937.235 25/11/10,21:03:12,17,08,1, 11.9,1,1, 2.559, 10447.336, 440.809, 52937.237 25/11/10,21:03:12,18,08,1, 11.9,1,1, 2.559, 10447.321, 440.827, 52937.207 25/11/10,21:03:12,19,08,1, 11.9,1,1, 2.559, 10447.355, 440.834, 52937.230 25/11/10,21:03:13,00,08,1, 11.9,1,1, 2.571, 10447.352, 440.834, 52937.230 25/11/10,21:03:13,01,08,1, 11.9,1,1, 2.571, 10447.315, 440.857, 52937.208 25/11/10,21:03:13,02,08,1, 11.9,1,1, 2.571, 10447.318, 440.876, 52937.233 25/11/10,21:03:13,03,08,1, 11.9,1,1, 2.571, 10447.304, 440.903, 52937.243 25/11/10,21:03:13,04,08,1, 11.9,1,1, 2.571, 10447.322, 440.901, 52937.283 25/11/10,21:03:13,05,08,1, 11.9,1,1, 2.571, 10447.311, 440.926, 52937.183 25/11/10,21:03:13,06,08,1, 11.9,1,1, 2.571, 10447.293, 440.911, 52937.255 25/11/10,21:03:13,07,08,1, 11.9,1,1, 2.571, 10447.280, 440.938, 52937.215 25/11/10,21:03:13,08,08,1, 11.9,1,1, 2.571, 10447.296, 440.955, 52937.250 25/11/10,21:03:13,09,08,1, 11.9,1,1, 2.571, 10447.266, 440.979, 52937.235 25/11/10,21:03:13,10,08,1, 11.9,1,1, 2.571, 10447.279, 440.992, 52937.229 25/11/10,21:03:13,11,08,1, 11.9,1,1, 2.571, 10447.262, 440.971, 52937.232 25/11/10,21:03:13,12,08,1, 11.9,1,1, 2.571, 10447.250, 441.014, 52937.247 25/11/10,21:03:13,13,08,1, 11.9,1,1, 2.571, 10447.270, 441.033, 52937.254 25/11/10,21:03:13,14,08,1, 11.9,1,1, 2.571, 10447.280, 441.048, 52937.280 25/11/10,21:03:13,15,08,1, 11.9,1,1, 2.571, 10447.250, 441.051, 52937.288 25/11/10,21:03:13,16,08,1, 11.9,1,1, 2.571, 10447.275, 441.069, 52937.320 25/11/10,21:03:13,17,08,1, 11.9,1,1, 2.571, 10447.250, 441.066, 52937.305 25/11/10,21:03:13,18,08,1, 11.9,1,1, 2.571, 10447.268, 441.086, 52937.321 25/11/10,21:03:13,19,08,1, 11.9,1,1, 2.571, 10447.261, 441.110, 52937.341 25/11/10,21:03:14,00,08,1, 11.9,1,1, 2.564, 10447.260, 441.110, 52937.341 25/11/10,21:03:14,01,08,1, 11.9,1,1, 2.564, 10447.259, 441.118, 52937.348 25/11/10,21:03:14,02,08,1, 11.9,1,1, 2.564, 10447.248, 441.143, 52937.352 25/11/10,21:03:14,03,08,1, 11.9,1,1, 2.564, 10447.246, 441.143, 52937.303 25/11/10,21:03:14,04,08,1, 11.9,1,1, 2.564, 10447.229, 441.166, 52937.351 25/11/10,21:03:14,05,08,1, 11.9,1,1, 2.564, 10447.221, 441.187, 52937.295 25/11/10,21:03:14,06,08,1, 11.9,1,1, 2.564, 10447.202, 441.197, 52937.336 25/11/10,21:03:14,07,08,1, 11.9,1,1, 2.564, 10447.244, 441.194, 52937.338 25/11/10,21:03:14,08,08,1, 11.9,1,1, 2.564, 10447.236, 441.210, 52937.343 25/11/10,21:03:14,09,08,1, 11.9,1,1, 2.564, 10447.222, 441.219, 52937.326 25/11/10,21:03:14,10,08,1, 11.9,1,1, 2.564, 10447.229, 441.232, 52937.327 25/11/10,21:03:14,11,08,1, 11.9,1,1, 2.564, 10447.229, 441.266, 52937.354 25/11/10,21:03:14,12,08,1, 11.9,1,1, 2.564, 10447.219, 441.245, 52937.349 25/11/10,21:03:14,13,08,1, 11.9,1,1, 2.564, 10447.216, 441.259, 52937.359 25/11/10,21:03:14,14,08,1, 11.9,1,1, 2.564, 10447.210, 441.285, 52937.361 25/11/10,21:03:14,15,08,1, 11.9,1,1, 2.564, 10447.211, 441.309, 52937.405 25/11/10,21:03:14,16,08,1, 11.9,1,1, 2.564, 10447.227, 441.311, 52937.391 25/11/10,21:03:14,17,08,1, 11.9,1,1, 2.564, 10447.221, 441.314, 52937.373 25/11/10,21:03:14,18,08,1, 11.9,1,1, 2.564, 10447.220, 441.316, 52937.390 25/11/10,21:03:14,19,08,1, 11.9,1,1, 2.564, 10447.200, 441.327, 52937.367 25/11/10,21:03:15,00,08,1, 11.9,1,1, 2.565, 10447.193, 441.327, 52937.367 25/11/10,21:03:15,01,08,1, 11.9,1,1, 2.565, 10447.208, 441.367, 52937.391 25/11/10,21:03:15,02,08,1, 11.9,1,1, 2.565, 10447.196, 441.406, 52937.428 25/11/10,21:03:15,03,08,1, 11.9,1,1, 2.565, 10447.209, 441.399, 52937.412 25/11/10,21:03:15,04,08,1, 11.9,1,1, 2.565, 10447.211, 441.391, 52937.400 25/11/10,21:03:15,05,08,1, 11.9,1,1, 2.565, 10447.211, 441.424, 52937.389 25/11/10,21:03:15,06,08,1, 11.9,1,1, 2.565, 10447.176, 441.430, 52937.387 25/11/10,21:03:15,07,08,1, 11.9,1,1, 2.565, 10447.158, 441.421, 52937.418 25/11/10,21:03:15,08,08,1, 11.9,1,1, 2.565, 10447.192, 441.437, 52937.404 25/11/10,21:03:15,09,08,1, 11.9,1,1, 2.565, 10447.161, 441.467, 52937.395 25/11/10,21:03:15,10,08,1, 11.9,1,1, 2.565, 10447.179, 441.481, 52937.415 25/11/10,21:03:15,11,08,1, 11.9,1,1, 2.565, 10447.196, 441.483, 52937.447 25/11/10,21:03:15,12,08,1, 11.9,1,1, 2.565, 10447.189, 441.506, 52937.431 25/11/10,21:03:15,13,08,1, 11.9,1,1, 2.565, 10447.196, 441.525, 52937.459 25/11/10,21:03:15,14,08,1, 11.9,1,1, 2.565, 10447.170, 441.556, 52937.457 25/11/10,21:03:15,15,08,1, 11.9,1,1, 2.565, 10447.176, 441.554, 52937.444 25/11/10,21:03:15,16,08,1, 11.9,1,1, 2.565, 10447.139, 441.577, 52937.436 25/11/10,21:03:15,17,08,1, 11.9,1,1, 2.565, 10447.160, 441.579, 52937.449 25/11/10,21:03:15,18,08,1, 11.9,1,1, 2.565, 10447.160, 441.582, 52937.481 25/11/10,21:03:15,19,08,1, 11.9,1,1, 2.565, 10447.152, 441.605, 52937.462 25/11/10,21:03:16,00,09,1, 11.9,1,1, 2.565, 10447.143, 441.605, 52937.462 25/11/10,21:03:16,01,09,1, 11.9,1,1, 2.565, 10447.145, 441.625, 52937.480 25/11/10,21:03:16,02,09,1, 11.9,1,1, 2.565, 10447.151, 441.631, 52937.468 25/11/10,21:03:16,03,09,1, 11.9,1,1, 2.565, 10447.133, 441.655, 52937.510 25/11/10,21:03:16,04,09,1, 11.9,1,1, 2.565, 10447.151, 441.671, 52937.537 25/11/10,21:03:16,05,09,1, 11.9,1,1, 2.565, 10447.148, 441.704, 52937.500 25/11/10,21:03:16,06,09,1, 11.9,1,1, 2.565, 10447.114, 441.710, 52937.529 25/11/10,21:03:16,07,09,1, 11.9,1,1, 2.565, 10447.120, 441.698, 52937.527 25/11/10,21:03:16,08,09,1, 11.9,1,1, 2.565, 10447.143, 441.721, 52937.544 25/11/10,21:03:16,09,09,1, 11.9,1,1, 2.565, 10447.120, 441.727, 52937.545 25/11/10,21:03:16,10,09,1, 11.9,1,1, 2.565, 10447.133, 441.767, 52937.541 25/11/10,21:03:16,11,09,1, 11.9,1,1, 2.565, 10447.144, 441.774, 52937.550 25/11/10,21:03:16,12,09,1, 11.9,1,1, 2.565, 10447.083, 441.779, 52937.511 25/11/10,21:03:16,13,09,1, 11.9,1,1, 2.565, 10447.112, 441.792, 52937.557 25/11/10,21:03:16,14,09,1, 11.9,1,1, 2.565, 10447.100, 441.778, 52937.568 25/11/10,21:03:16,15,09,1, 11.9,1,1, 2.565, 10447.107, 441.804, 52937.572 25/11/10,21:03:16,16,09,1, 11.9,1,1, 2.565, 10447.106, 441.819, 52937.546 25/11/10,21:03:16,17,09,1, 11.9,1,1, 2.565, 10447.092, 441.834, 52937.548 25/11/10,21:03:16,18,09,1, 11.9,1,1, 2.565, 10447.092, 441.836, 52937.592 25/11/10,21:03:16,19,09,1, 11.9,1,1, 2.565, 10447.091, 441.857, 52937.577 25/11/10,21:03:17,00,09,1, 11.9,1,1, 2.569, 10447.085, 441.857, 52937.577 25/11/10,21:03:17,01,09,1, 11.9,1,1, 2.569, 10447.068, 441.875, 52937.620 25/11/10,21:03:17,02,09,1, 11.9,1,1, 2.569, 10447.085, 441.883, 52937.582 25/11/10,21:03:17,03,09,1, 11.9,1,1, 2.569, 10447.098, 441.897, 52937.492 25/11/10,21:03:17,04,09,1, 11.9,1,1, 2.569, 10447.084, 441.918, 52937.625 25/11/10,21:03:17,05,09,1, 11.9,1,1, 2.569, 10447.096, 441.945, 52937.627 25/11/10,21:03:17,06,09,1, 11.9,1,1, 2.569, 10447.073, 441.940, 52937.588 25/11/10,21:03:17,07,09,1, 11.9,1,1, 2.569, 10447.073, 441.961, 52937.621 25/11/10,21:03:17,08,09,1, 11.9,1,1, 2.569, 10447.068, 441.987, 52937.647 25/11/10,21:03:17,09,09,1, 11.9,1,1, 2.569, 10447.052, 441.986, 52937.592 25/11/10,21:03:17,10,09,1, 11.9,1,1, 2.569, 10447.059, 442.016, 52937.596 25/11/10,21:03:17,11,09,1, 11.9,1,1, 2.569, 10447.039, 442.017, 52937.640 25/11/10,21:03:17,12,09,1, 11.9,1,1, 2.569, 10447.071, 442.034, 52937.647 25/11/10,21:03:17,13,09,1, 11.9,1,1, 2.569, 10447.087, 442.042, 52937.665 25/11/10,21:03:17,14,09,1, 11.9,1,1, 2.569, 10447.072, 442.058, 52937.635 25/11/10,21:03:17,15,09,1, 11.9,1,1, 2.569, 10447.050, 442.073, 52937.662 25/11/10,21:03:17,16,09,1, 11.9,1,1, 2.569, 10447.057, 442.061, 52937.661 25/11/10,21:03:17,17,09,1, 11.9,1,1, 2.569, 10447.038, 442.078, 52937.663 25/11/10,21:03:17,18,09,1, 11.9,1,1, 2.569, 10447.049, 442.102, 52937.668 25/11/10,21:03:17,19,09,1, 11.9,1,1, 2.569, 10447.059, 442.101, 52937.677 25/11/10,21:03:18,00,09,1, 11.9,1,1, 2.567, 10447.052, 442.101, 52937.677 25/11/10,21:03:18,01,09,1, 11.9,1,1, 2.567, 10447.065, 442.133, 52937.701 25/11/10,21:03:18,02,09,1, 11.9,1,1, 2.567, 10447.051, 442.143, 52937.681 25/11/10,21:03:18,03,09,1, 11.9,1,1, 2.567, 10447.054, 442.157, 52937.753 25/11/10,21:03:18,04,09,1, 11.9,1,1, 2.567, 10447.038, 442.177, 52937.706 25/11/10,21:03:18,05,09,1, 11.9,1,1, 2.567, 10447.054, 442.174, 52937.693 25/11/10,21:03:18,06,09,1, 11.9,1,1, 2.567, 10447.053, 442.191, 52937.689 25/11/10,21:03:18,07,09,1, 11.9,1,1, 2.567, 10447.050, 442.205, 52937.737 25/11/10,21:03:18,08,09,1, 11.9,1,1, 2.567, 10447.029, 442.221, 52937.739 25/11/10,21:03:18,09,09,1, 11.9,1,1, 2.567, 10447.065, 442.226, 52937.744 25/11/10,21:03:18,10,09,1, 11.9,1,1, 2.567, 10447.035, 442.250, 52937.737 25/11/10,21:03:18,11,09,1, 11.9,1,1, 2.567, 10447.053, 442.253, 52937.729 25/11/10,21:03:18,12,09,1, 11.9,1,1, 2.567, 10447.039, 442.253, 52937.707 25/11/10,21:03:18,13,09,1, 11.9,1,1, 2.567, 10447.064, 442.264, 52937.718 25/11/10,21:03:18,14,09,1, 11.9,1,1, 2.567, 10447.058, 442.288, 52937.710 25/11/10,21:03:18,15,09,1, 11.9,1,1, 2.567, 10447.071, 442.306, 52937.709 25/11/10,21:03:18,16,09,1, 11.9,1,1, 2.567, 10447.045, 442.306, 52937.714 25/11/10,21:03:18,17,09,1, 11.9,1,1, 2.567, 10447.056, 442.310, 52937.762 25/11/10,21:03:18,18,09,1, 11.9,1,1, 2.567, 10447.064, 442.309, 52937.722 25/11/10,21:03:18,19,09,1, 11.9,1,1, 2.567, 10447.102, 442.324, 52937.727 25/11/10,21:03:19,00,09,1, 11.9,1,1, 2.566, 10447.102, 442.324, 52937.727 25/11/10,21:03:19,01,09,1, 11.9,1,1, 2.566, 10447.093, 442.368, 52937.749 25/11/10,21:03:19,02,09,1, 11.9,1,1, 2.566, 10447.063, 442.366, 52937.744 25/11/10,21:03:19,03,09,1, 11.9,1,1, 2.566, 10447.047, 442.396, 52937.772 25/11/10,21:03:19,04,09,1, 11.9,1,1, 2.566, 10447.081, 442.403, 52937.793 25/11/10,21:03:19,05,09,1, 11.9,1,1, 2.566, 10447.079, 442.418, 52937.756 25/11/10,21:03:19,06,09,1, 11.9,1,1, 2.566, 10447.063, 442.398, 52937.737 25/11/10,21:03:19,07,09,1, 11.9,1,1, 2.566, 10447.092, 442.423, 52937.785 25/11/10,21:03:19,08,09,1, 11.9,1,1, 2.566, 10447.082, 442.442, 52937.763 25/11/10,21:03:19,09,09,1, 11.9,1,1, 2.566, 10447.085, 442.460, 52937.787 25/11/10,21:03:19,10,09,1, 11.9,1,1, 2.566, 10447.108, 442.480, 52937.798 25/11/10,21:03:19,11,09,1, 11.9,1,1, 2.566, 10447.097, 442.467, 52937.759 25/11/10,21:03:19,12,09,1, 11.9,1,1, 2.566, 10447.097, 442.500, 52937.763 25/11/10,21:03:19,13,09,1, 11.9,1,1, 2.566, 10447.105, 442.502, 52937.772 25/11/10,21:03:19,14,09,1, 11.9,1,1, 2.566, 10447.107, 442.521, 52937.801 25/11/10,21:03:19,15,09,1, 11.9,1,1, 2.566, 10447.124, 442.529, 52937.785 25/11/10,21:03:19,16,09,1, 11.9,1,1, 2.566, 10447.120, 442.532, 52937.770 25/11/10,21:03:19,17,09,1, 11.9,1,1, 2.566, 10447.112, 442.557, 52937.766 25/11/10,21:03:19,18,09,1, 11.9,1,1, 2.566, 10447.108, 442.586, 52937.811 25/11/10,21:03:19,19,09,1, 11.9,1,1, 2.566, 10447.143, 442.575, 52937.795 25/11/10,21:03:20,00,09,1, 11.9,1,1, 2.566, 10447.135, 442.575, 52937.795 25/11/10,21:03:20,01,09,1, 11.9,1,1, 2.566, 10447.144, 442.615, 52937.798 25/11/10,21:03:20,02,09,1, 11.9,1,1, 2.566, 10447.137, 442.606, 52937.800 25/11/10,21:03:20,03,09,1, 11.9,1,1, 2.566, 10447.133, 442.634, 52937.837 25/11/10,21:03:20,04,09,1, 11.9,1,1, 2.566, 10447.150, 442.643, 52937.841 25/11/10,21:03:20,05,09,1, 11.9,1,1, 2.566, 10447.146, 442.651, 52937.814 25/11/10,21:03:20,06,09,1, 11.9,1,1, 2.566, 10447.148, 442.672, 52937.808 25/11/10,21:03:20,07,09,1, 11.9,1,1, 2.566, 10447.171, 442.690, 52937.836 25/11/10,21:03:20,08,09,1, 11.9,1,1, 2.566, 10447.150, 442.709, 52937.813 25/11/10,21:03:20,09,09,1, 11.9,1,1, 2.566, 10447.151, 442.705, 52937.786 25/11/10,21:03:20,10,09,1, 11.9,1,1, 2.566, 10447.190, 442.746, 52937.817 25/11/10,21:03:20,11,09,1, 11.9,1,1, 2.566, 10447.146, 442.750, 52937.805 25/11/10,21:03:20,12,09,1, 11.9,1,1, 2.566, 10447.170, 442.777, 52937.783 25/11/10,21:03:20,13,09,1, 11.9,1,1, 2.566, 10447.172, 442.773, 52937.803 25/11/10,21:03:20,14,09,1, 11.9,1,1, 2.566, 10447.183, 442.796, 52937.811 25/11/10,21:03:20,15,09,1, 11.9,1,1, 2.566, 10447.157, 442.792, 52937.827 25/11/10,21:03:20,16,09,1, 11.9,1,1, 2.566, 10447.185, 442.795, 52937.800 25/11/10,21:03:20,17,09,1, 11.9,1,1, 2.566, 10447.157, 442.846, 52937.814 25/11/10,21:03:20,18,09,1, 11.9,1,1, 2.566, 10447.174, 442.851, 52937.840 25/11/10,21:03:20,19,09,1, 11.9,1,1, 2.566, 10447.193, 442.856, 52937.832 25/11/10,21:03:21,00,09,1, 11.9,1,1, 2.565, 10447.185, 442.856, 52937.832 25/11/10,21:03:21,01,09,1, 11.9,1,1, 2.565, 10447.197, 442.889, 52937.839 25/11/10,21:03:21,02,09,1, 11.9,1,1, 2.565, 10447.219, 442.892, 52937.899 25/11/10,21:03:21,03,09,1, 11.9,1,1, 2.565, 10447.155, 442.891, 52937.834 25/11/10,21:03:21,04,09,1, 11.9,1,1, 2.565, 10447.187, 442.902, 52937.876 25/11/10,21:03:21,05,09,1, 11.9,1,1, 2.565, 10447.180, 442.925, 52937.838 25/11/10,21:03:21,06,09,1, 11.9,1,1, 2.565, 10447.191, 442.922, 52937.850 25/11/10,21:03:21,07,09,1, 11.9,1,1, 2.565, 10447.210, 442.954, 52937.837 25/11/10,21:03:21,08,09,1, 11.9,1,1, 2.565, 10447.194, 442.951, 52937.834 25/11/10,21:03:21,09,09,1, 11.9,1,1, 2.565, 10447.199, 442.971, 52937.833 25/11/10,21:03:21,10,09,1, 11.9,1,1, 2.565, 10447.206, 442.963, 52937.838 25/11/10,21:03:21,11,09,1, 11.9,1,1, 2.565, 10447.223, 443.006, 52937.814 25/11/10,21:03:21,12,09,1, 11.9,1,1, 2.565, 10447.229, 443.013, 52937.880 25/11/10,21:03:21,13,09,1, 11.9,1,1, 2.565, 10447.222, 443.015, 52937.863 25/11/10,21:03:21,14,09,1, 11.9,1,1, 2.565, 10447.211, 443.043, 52937.822 25/11/10,21:03:21,15,09,1, 11.9,1,1, 2.565, 10447.249, 443.044, 52937.817 25/11/10,21:03:21,16,09,1, 11.9,1,1, 2.565, 10447.210, 443.068, 52937.868 25/11/10,21:03:21,17,09,1, 11.9,1,1, 2.565, 10447.221, 443.060, 52937.774 25/11/10,21:03:21,18,09,1, 11.9,1,1, 2.565, 10447.233, 443.066, 52937.850 25/11/10,21:03:21,19,09,1, 11.9,1,1, 2.565, 10447.236, 443.097, 52937.830 25/11/10,21:03:22,00,09,1, 11.9,1,1, 2.565, 10447.235, 443.097, 52937.830 25/11/10,21:03:22,01,09,1, 11.9,1,1, 2.565, 10447.228, 443.116, 52937.821 25/11/10,21:03:22,02,09,1, 11.9,1,1, 2.565, 10447.259, 443.121, 52937.875 25/11/10,21:03:22,03,09,1, 11.9,1,1, 2.565, 10447.240, 443.129, 52937.854 25/11/10,21:03:22,04,09,1, 11.9,1,1, 2.565, 10447.246, 443.147, 52937.820 25/11/10,21:03:22,05,09,1, 11.9,1,1, 2.565, 10447.244, 443.145, 52937.849 25/11/10,21:03:22,06,09,1, 11.9,1,1, 2.565, 10447.294, 443.182, 52937.826 25/11/10,21:03:22,07,09,1, 11.9,1,1, 2.565, 10447.276, 443.181, 52937.877 25/11/10,21:03:22,08,09,1, 11.9,1,1, 2.565, 10447.287, 443.168, 52937.847 25/11/10,21:03:22,09,09,1, 11.9,1,1, 2.565, 10447.246, 443.217, 52937.844 25/11/10,21:03:22,10,09,1, 11.9,1,1, 2.565, 10447.275, 443.202, 52937.872 25/11/10,21:03:22,11,09,1, 11.9,1,1, 2.565, 10447.271, 443.213, 52937.821 25/11/10,21:03:22,12,09,1, 11.9,1,1, 2.565, 10447.271, 443.255, 52937.886 25/11/10,21:03:22,13,09,1, 11.9,1,1, 2.565, 10447.278, 443.258, 52937.873 25/11/10,21:03:22,14,09,1, 11.9,1,1, 2.565, 10447.240, 443.238, 52937.850 25/11/10,21:03:22,15,09,1, 11.9,1,1, 2.565, 10447.251, 443.281, 52937.845 25/11/10,21:03:22,16,09,1, 11.9,1,1, 2.565, 10447.264, 443.292, 52937.848 25/11/10,21:03:22,17,09,1, 11.9,1,1, 2.565, 10447.255, 443.270, 52937.855 25/11/10,21:03:22,18,09,1, 11.9,1,1, 2.565, 10447.271, 443.305, 52937.858 25/11/10,21:03:22,19,09,1, 11.9,1,1, 2.565, 10447.259, 443.321, 52937.879 25/11/10,21:03:23,00,08,1, 11.9,1,1, 2.568, 10447.252, 443.321, 52937.879 25/11/10,21:03:23,01,08,1, 11.9,1,1, 2.568, 10447.261, 443.363, 52938.015 25/11/10,21:03:23,02,08,1, 11.9,1,1, 2.568, 10447.295, 443.365, 52937.867 25/11/10,21:03:23,03,08,1, 11.9,1,1, 2.568, 10447.301, 443.378, 52937.880 25/11/10,21:03:23,04,08,1, 11.9,1,1, 2.568, 10447.279, 443.395, 52937.881 25/11/10,21:03:23,05,08,1, 11.9,1,1, 2.568, 10447.280, 443.398, 52937.898 25/11/10,21:03:23,06,08,1, 11.9,1,1, 2.568, 10447.282, 443.418, 52937.857 25/11/10,21:03:23,07,08,1, 11.9,1,1, 2.568, 10447.311, 443.437, 52937.915 25/11/10,21:03:23,08,08,1, 11.9,1,1, 2.568, 10447.294, 443.439, 52937.923 25/11/10,21:03:23,09,08,1, 11.9,1,1, 2.568, 10447.269, 443.444, 52937.866 25/11/10,21:03:23,10,08,1, 11.9,1,1, 2.568, 10447.285, 443.478, 52937.919 25/11/10,21:03:23,11,08,1, 11.9,1,1, 2.568, 10447.265, 443.466, 52937.893 25/11/10,21:03:23,12,08,1, 11.9,1,1, 2.568, 10447.295, 443.493, 52937.915 25/11/10,21:03:23,13,08,1, 11.9,1,1, 2.568, 10447.284, 443.522, 52937.908 25/11/10,21:03:23,14,08,1, 11.9,1,1, 2.568, 10447.288, 443.539, 52937.955 25/11/10,21:03:23,15,08,1, 11.9,1,1, 2.568, 10447.293, 443.530, 52937.977 25/11/10,21:03:23,16,08,1, 11.9,1,1, 2.568, 10447.314, 443.537, 52937.909 25/11/10,21:03:23,17,08,1, 11.9,1,1, 2.568, 10447.313, 443.569, 52937.935 25/11/10,21:03:23,18,08,1, 11.9,1,1, 2.568, 10447.306, 443.544, 52937.940 25/11/10,21:03:23,19,08,1, 11.9,1,1, 2.568, 10447.290, 443.557, 52937.935 25/11/10,21:03:24,00,08,1, 11.9,1,1, 2.567, 10447.285, 443.557, 52937.935 25/11/10,21:03:24,01,08,1, 11.9,1,1, 2.567, 10447.282, 443.573, 52937.955 25/11/10,21:03:24,02,08,1, 11.9,1,1, 2.567, 10447.308, 443.599, 52937.993 25/11/10,21:03:24,03,08,1, 11.9,1,1, 2.567, 10447.307, 443.604, 52937.946 25/11/10,21:03:24,04,08,1, 11.9,1,1, 2.567, 10447.325, 443.626, 52937.922 25/11/10,21:03:24,05,08,1, 11.9,1,1, 2.567, 10447.344, 443.650, 52937.961 25/11/10,21:03:24,06,08,1, 11.9,1,1, 2.567, 10447.324, 443.650, 52937.959 25/11/10,21:03:24,07,08,1, 11.9,1,1, 2.567, 10447.320, 443.672, 52937.969 25/11/10,21:03:24,08,08,1, 11.9,1,1, 2.567, 10447.344, 443.669, 52937.943 25/11/10,21:03:24,09,08,1, 11.9,1,1, 2.567, 10447.326, 443.688, 52937.933 25/11/10,21:03:24,10,08,1, 11.9,1,1, 2.567, 10447.353, 443.697, 52937.936 25/11/10,21:03:24,11,08,1, 11.9,1,1, 2.567, 10447.321, 443.732, 52937.948 25/11/10,21:03:24,12,08,1, 11.9,1,1, 2.567, 10447.341, 443.747, 52937.963 25/11/10,21:03:24,13,08,1, 11.9,1,1, 2.567, 10447.309, 443.726, 52937.970 25/11/10,21:03:24,14,08,1, 11.9,1,1, 2.567, 10447.334, 443.755, 52937.940 25/11/10,21:03:24,15,08,1, 11.9,1,1, 2.567, 10447.342, 443.770, 52938.006 25/11/10,21:03:24,16,08,1, 11.9,1,1, 2.567, 10447.347, 443.791, 52937.979 25/11/10,21:03:24,17,08,1, 11.9,1,1, 2.567, 10447.361, 443.798, 52937.996 25/11/10,21:03:24,18,08,1, 11.9,1,1, 2.567, 10447.371, 443.803, 52938.002 25/11/10,21:03:24,19,08,1, 11.9,1,1, 2.567, 10447.359, 443.825, 52937.973 25/11/10,21:03:25,00,08,1, 11.9,1,1, 2.569, 10447.352, 443.825, 52937.973 25/11/10,21:03:25,01,08,1, 11.9,1,1, 2.569, 10447.361, 443.859, 52938.003 25/11/10,21:03:25,02,08,1, 11.9,1,1, 2.569, 10447.353, 443.869, 52937.970 25/11/10,21:03:25,03,08,1, 11.9,1,1, 2.569, 10447.352, 443.871, 52937.971 25/11/10,21:03:25,04,08,1, 11.9,1,1, 2.569, 10447.346, 443.891, 52938.003 25/11/10,21:03:25,05,08,1, 11.9,1,1, 2.569, 10447.351, 443.910, 52937.997 25/11/10,21:03:25,06,08,1, 11.9,1,1, 2.569, 10447.347, 443.906, 52937.993 25/11/10,21:03:25,07,08,1, 11.9,1,1, 2.569, 10447.358, 443.940, 52938.001 25/11/10,21:03:25,08,08,1, 11.9,1,1, 2.569, 10447.350, 443.955, 52937.979 25/11/10,21:03:25,09,08,1, 11.9,1,1, 2.569, 10447.363, 443.969, 52938.007 25/11/10,21:03:25,10,08,1, 11.9,1,1, 2.569, 10447.358, 444.004, 52938.002 25/11/10,21:03:25,11,08,1, 11.9,1,1, 2.569, 10447.350, 444.039, 52938.231 25/11/10,21:03:25,12,08,1, 11.9,1,1, 2.569, 10447.378, 444.003, 52937.962 25/11/10,21:03:25,13,08,1, 11.9,1,1, 2.569, 10447.368, 444.038, 52937.946 25/11/10,21:03:25,14,08,1, 11.9,1,1, 2.569, 10447.379, 444.045, 52938.025 25/11/10,21:03:25,15,08,1, 11.9,1,1, 2.569, 10447.362, 444.062, 52937.993 25/11/10,21:03:25,16,08,1, 11.9,1,1, 2.569, 10447.347, 444.077, 52938.028 25/11/10,21:03:25,17,08,1, 11.9,1,1, 2.569, 10447.360, 444.097, 52938.035 25/11/10,21:03:25,18,08,1, 11.9,1,1, 2.569, 10447.363, 444.112, 52938.019 25/11/10,21:03:25,19,08,1, 11.9,1,1, 2.569, 10447.380, 444.125, 52937.868 25/11/10,21:03:26,00,08,1, 11.9,1,1, 2.569, 10447.377, 444.125, 52937.868 25/11/10,21:03:26,01,08,1, 11.9,1,1, 2.569, 10447.376, 444.135, 52938.066 25/11/10,21:03:26,02,08,1, 11.9,1,1, 2.569, 10447.369, 444.147, 52938.046 25/11/10,21:03:26,03,08,1, 11.9,1,1, 2.569, 10447.381, 444.175, 52938.059 25/11/10,21:03:26,04,08,1, 11.9,1,1, 2.569, 10447.369, 444.160, 52938.028 25/11/10,21:03:26,05,08,1, 11.9,1,1, 2.569, 10447.348, 444.182, 52938.061 25/11/10,21:03:26,06,08,1, 11.9,1,1, 2.569, 10447.382, 444.199, 52938.088 25/11/10,21:03:26,07,08,1, 11.9,1,1, 2.569, 10447.377, 444.228, 52938.019 25/11/10,21:03:26,08,08,1, 11.9,1,1, 2.569, 10447.383, 444.196, 52938.046 25/11/10,21:03:26,09,08,1, 11.9,1,1, 2.569, 10447.360, 444.231, 52938.008 25/11/10,21:03:26,10,08,1, 11.9,1,1, 2.569, 10447.379, 444.230, 52938.037 25/11/10,21:03:26,11,08,1, 11.9,1,1, 2.569, 10447.391, 444.297, 52938.039 25/11/10,21:03:26,12,08,1, 11.9,1,1, 2.569, 10447.390, 444.291, 52938.023 25/11/10,21:03:26,13,08,1, 11.9,1,1, 2.569, 10447.382, 444.294, 52938.082 25/11/10,21:03:26,14,08,1, 11.9,1,1, 2.569, 10447.418, 444.317, 52938.046 25/11/10,21:03:26,15,08,1, 11.9,1,1, 2.569, 10447.396, 444.317, 52938.080 25/11/10,21:03:26,16,08,1, 11.9,1,1, 2.569, 10447.401, 444.298, 52938.036 25/11/10,21:03:26,17,08,1, 11.9,1,1, 2.569, 10447.381, 444.349, 52938.087 25/11/10,21:03:26,18,08,1, 11.9,1,1, 2.569, 10447.394, 444.369, 52938.058 25/11/10,21:03:26,19,08,1, 11.9,1,1, 2.569, 10447.410, 444.345, 52938.067 25/11/10,21:03:27,00,08,1, 12.0,1,1, 2.567, 10447.402, 444.345, 52938.067 25/11/10,21:03:27,01,08,1, 12.0,1,1, 2.567, 10447.380, 444.393, 52938.068 25/11/10,21:03:27,02,08,1, 12.0,1,1, 2.567, 10447.398, 444.398, 52938.047 25/11/10,21:03:27,03,08,1, 12.0,1,1, 2.567, 10447.399, 444.456, 52938.071 25/11/10,21:03:27,04,08,1, 12.0,1,1, 2.567, 10447.387, 444.454, 52938.050 25/11/10,21:03:27,05,08,1, 12.0,1,1, 2.567, 10447.388, 444.457, 52938.115 25/11/10,21:03:27,06,08,1, 12.0,1,1, 2.567, 10447.377, 444.484, 52938.072 25/11/10,21:03:27,07,08,1, 12.0,1,1, 2.567, 10447.383, 444.469, 52938.106 25/11/10,21:03:27,08,08,1, 12.0,1,1, 2.567, 10447.409, 444.514, 52938.086 25/11/10,21:03:27,09,08,1, 12.0,1,1, 2.567, 10447.375, 444.528, 52938.053 25/11/10,21:03:27,10,08,1, 12.0,1,1, 2.567, 10447.420, 444.527, 52938.093 25/11/10,21:03:27,11,08,1, 12.0,1,1, 2.567, 10447.411, 444.539, 52938.093 25/11/10,21:03:27,12,08,1, 12.0,1,1, 2.567, 10447.391, 444.547, 52938.068 25/11/10,21:03:27,13,08,1, 12.0,1,1, 2.567, 10447.401, 444.575, 52938.126 25/11/10,21:03:27,14,08,1, 12.0,1,1, 2.567, 10447.391, 444.620, 52938.110 25/11/10,21:03:27,15,08,1, 12.0,1,1, 2.567, 10447.392, 444.619, 52938.147 25/11/10,21:03:27,16,08,1, 12.0,1,1, 2.567, 10447.386, 444.641, 52938.092 25/11/10,21:03:27,17,08,1, 12.0,1,1, 2.567, 10447.399, 444.635, 52938.088 25/11/10,21:03:27,18,08,1, 12.0,1,1, 2.567, 10447.386, 444.677, 52938.127 25/11/10,21:03:27,19,08,1, 12.0,1,1, 2.567, 10447.400, 444.678, 52938.149 25/11/10,21:03:28,00,08,1, 12.0,1,1, 2.571, 10447.394, 444.678, 52938.149 25/11/10,21:03:28,01,08,1, 12.0,1,1, 2.571, 10447.374, 444.723, 52938.128 25/11/10,21:03:28,02,08,1, 12.0,1,1, 2.571, 10447.393, 444.747, 52938.131 25/11/10,21:03:28,03,08,1, 12.0,1,1, 2.571, 10447.362, 444.740, 52938.157 25/11/10,21:03:28,04,08,1, 12.0,1,1, 2.571, 10447.390, 444.753, 52938.138 25/11/10,21:03:28,05,08,1, 12.0,1,1, 2.571, 10447.403, 444.769, 52938.134 25/11/10,21:03:28,06,08,1, 12.0,1,1, 2.571, 10447.393, 444.766, 52938.114 25/11/10,21:03:28,07,08,1, 12.0,1,1, 2.571, 10447.408, 444.783, 52938.157 25/11/10,21:03:28,08,08,1, 12.0,1,1, 2.571, 10447.401, 444.799, 52938.116 25/11/10,21:03:28,09,08,1, 12.0,1,1, 2.571, 10447.395, 444.832, 52938.192 25/11/10,21:03:28,10,08,1, 12.0,1,1, 2.571, 10447.401, 444.832, 52938.214 25/11/10,21:03:28,11,08,1, 12.0,1,1, 2.571, 10447.392, 444.814, 52938.123 25/11/10,21:03:28,12,08,1, 12.0,1,1, 2.571, 10447.412, 444.855, 52938.015 25/11/10,21:03:28,13,08,1, 12.0,1,1, 2.571, 10447.411, 444.873, 52938.244 25/11/10,21:03:28,14,08,1, 12.0,1,1, 2.571, 10447.402, 444.885, 52938.161 25/11/10,21:03:28,15,08,1, 12.0,1,1, 2.571, 10447.425, 444.927, 52938.183 25/11/10,21:03:28,16,08,1, 12.0,1,1, 2.571, 10447.392, 444.909, 52938.138 25/11/10,21:03:28,17,08,1, 12.0,1,1, 2.571, 10447.436, 444.896, 52938.188 25/11/10,21:03:28,18,08,1, 12.0,1,1, 2.571, 10447.427, 444.956, 52938.159 25/11/10,21:03:28,19,08,1, 12.0,1,1, 2.571, 10447.431, 444.967, 52938.162 25/11/10,21:03:29,00,08,1, 11.9,1,1, 2.569, 10447.427, 444.967, 52938.162 25/11/10,21:03:29,01,08,1, 11.9,1,1, 2.569, 10447.435, 444.977, 52938.170 25/11/10,21:03:29,02,08,1, 11.9,1,1, 2.569, 10447.472, 444.993, 52938.174 25/11/10,21:03:29,03,08,1, 11.9,1,1, 2.569, 10447.452, 445.002, 52938.160 25/11/10,21:03:29,04,08,1, 11.9,1,1, 2.569, 10447.482, 445.025, 52938.149 25/11/10,21:03:29,05,08,1, 11.9,1,1, 2.569, 10447.465, 445.017, 52938.194 25/11/10,21:03:29,06,08,1, 11.9,1,1, 2.569, 10447.485, 445.032, 52938.174 25/11/10,21:03:29,07,08,1, 11.9,1,1, 2.569, 10447.474, 445.071, 52938.196 25/11/10,21:03:29,08,08,1, 11.9,1,1, 2.569, 10447.487, 445.067, 52938.081 25/11/10,21:03:29,09,08,1, 11.9,1,1, 2.569, 10447.459, 445.064, 52938.129 25/11/10,21:03:29,10,08,1, 11.9,1,1, 2.569, 10447.492, 445.098, 52938.152 25/11/10,21:03:29,11,08,1, 11.9,1,1, 2.569, 10447.499, 445.119, 52938.185 25/11/10,21:03:29,12,08,1, 11.9,1,1, 2.569, 10447.481, 445.136, 52938.195 25/11/10,21:03:29,13,08,1, 11.9,1,1, 2.569, 10447.470, 445.134, 52938.177 25/11/10,21:03:29,14,08,1, 11.9,1,1, 2.569, 10447.497, 445.167, 52938.189 25/11/10,21:03:29,15,08,1, 11.9,1,1, 2.569, 10447.484, 445.185, 52938.145 25/11/10,21:03:29,16,08,1, 11.9,1,1, 2.569, 10447.488, 445.200, 52938.154 25/11/10,21:03:29,17,08,1, 11.9,1,1, 2.569, 10447.476, 445.235, 52938.193 25/11/10,21:03:29,18,08,1, 11.9,1,1, 2.569, 10447.521, 445.249, 52938.187 25/11/10,21:03:29,19,08,1, 11.9,1,1, 2.569, 10447.510, 445.250, 52938.186 25/11/10,21:03:30,00,08,1, 11.9,1,1, 2.568, 10447.502, 445.250, 52938.186 25/11/10,21:03:30,01,08,1, 11.9,1,1, 2.568, 10447.534, 445.278, 52938.217 25/11/10,21:03:30,02,08,1, 11.9,1,1, 2.568, 10447.513, 445.298, 52938.227 25/11/10,21:03:30,03,08,1, 11.9,1,1, 2.568, 10447.521, 445.321, 52938.206 25/11/10,21:03:30,04,08,1, 11.9,1,1, 2.568, 10447.507, 445.327, 52938.190 25/11/10,21:03:30,05,08,1, 11.9,1,1, 2.568, 10447.516, 445.359, 52938.211 25/11/10,21:03:30,06,08,1, 11.9,1,1, 2.568, 10447.538, 445.381, 52938.207 25/11/10,21:03:30,07,08,1, 11.9,1,1, 2.568, 10447.527, 445.396, 52938.240 25/11/10,21:03:30,08,08,1, 11.9,1,1, 2.568, 10447.525, 445.418, 52938.200 25/11/10,21:03:30,09,08,1, 11.9,1,1, 2.568, 10447.540, 445.419, 52938.256 25/11/10,21:03:30,10,08,1, 11.9,1,1, 2.568, 10447.535, 445.438, 52938.187 25/11/10,21:03:30,11,08,1, 11.9,1,1, 2.568, 10447.533, 445.477, 52938.219 25/11/10,21:03:30,12,08,1, 11.9,1,1, 2.568, 10447.528, 445.484, 52938.227 25/11/10,21:03:30,13,08,1, 11.9,1,1, 2.568, 10447.538, 445.497, 52938.170 25/11/10,21:03:30,14,08,1, 11.9,1,1, 2.568, 10447.549, 445.525, 52938.234 25/11/10,21:03:30,15,08,1, 11.9,1,1, 2.568, 10447.549, 445.538, 52938.169 25/11/10,21:03:30,16,08,1, 11.9,1,1, 2.568, 10447.529, 445.554, 52938.233 25/11/10,21:03:30,17,08,1, 11.9,1,1, 2.568, 10447.560, 445.575, 52938.214 25/11/10,21:03:30,18,08,1, 11.9,1,1, 2.568, 10447.545, 445.554, 52938.220 25/11/10,21:03:30,19,08,1, 11.9,1,1, 2.568, 10447.540, 445.593, 52938.236 25/11/10,21:03:31,00,09,1, 12.0,1,1, 2.568, 10447.536, 445.593, 52938.236 25/11/10,21:03:31,01,09,1, 12.0,1,1, 2.568, 10447.540, 445.628, 52938.241 25/11/10,21:03:31,02,09,1, 12.0,1,1, 2.568, 10447.532, 445.647, 52938.259 25/11/10,21:03:31,03,09,1, 12.0,1,1, 2.568, 10447.541, 445.634, 52938.233 25/11/10,21:03:31,04,09,1, 12.0,1,1, 2.568, 10447.544, 445.664, 52938.285 25/11/10,21:03:31,05,09,1, 12.0,1,1, 2.568, 10447.546, 445.712, 52938.260 25/11/10,21:03:31,06,09,1, 12.0,1,1, 2.568, 10447.540, 445.712, 52938.238 25/11/10,21:03:31,07,09,1, 12.0,1,1, 2.568, 10447.533, 445.732, 52938.268 25/11/10,21:03:31,08,09,1, 12.0,1,1, 2.568, 10447.523, 445.747, 52938.255 25/11/10,21:03:31,09,09,1, 12.0,1,1, 2.568, 10447.519, 445.747, 52938.277 25/11/10,21:03:31,10,09,1, 12.0,1,1, 2.568, 10447.544, 445.762, 52938.218 25/11/10,21:03:31,11,09,1, 12.0,1,1, 2.568, 10447.557, 445.794, 52938.235 25/11/10,21:03:31,12,09,1, 12.0,1,1, 2.568, 10447.547, 445.809, 52938.257 25/11/10,21:03:31,13,09,1, 12.0,1,1, 2.568, 10447.547, 445.816, 52938.241 25/11/10,21:03:31,14,09,1, 12.0,1,1, 2.568, 10447.545, 445.799, 52938.280 25/11/10,21:03:31,15,09,1, 12.0,1,1, 2.568, 10447.539, 445.819, 52938.255 25/11/10,21:03:31,16,09,1, 12.0,1,1, 2.568, 10447.532, 445.853, 52938.282 25/11/10,21:03:31,17,09,1, 12.0,1,1, 2.568, 10447.542, 445.872, 52938.276 25/11/10,21:03:31,18,09,1, 12.0,1,1, 2.568, 10447.529, 445.882, 52938.254 25/11/10,21:03:31,19,09,1, 12.0,1,1, 2.568, 10447.536, 445.920, 52938.228 25/11/10,21:03:32,00,08,1, 11.9,1,1, 2.568, 10447.536, 445.920, 52938.228 25/11/10,21:03:32,01,08,1, 11.9,1,1, 2.568, 10447.554, 445.920, 52938.233 25/11/10,21:03:32,02,08,1, 11.9,1,1, 2.568, 10447.528, 445.931, 52938.261 25/11/10,21:03:32,03,08,1, 11.9,1,1, 2.568, 10447.541, 445.934, 52938.236 25/11/10,21:03:32,04,08,1, 11.9,1,1, 2.568, 10447.535, 445.954, 52938.243 25/11/10,21:03:32,05,08,1, 11.9,1,1, 2.568, 10447.525, 445.962, 52938.256 25/11/10,21:03:32,06,08,1, 11.9,1,1, 2.568, 10447.534, 445.984, 52938.246 25/11/10,21:03:32,07,08,1, 11.9,1,1, 2.568, 10447.495, 445.984, 52938.254 25/11/10,21:03:32,08,08,1, 11.9,1,1, 2.568, 10447.541, 446.020, 52938.268 25/11/10,21:03:32,09,08,1, 11.9,1,1, 2.568, 10447.527, 446.041, 52938.274 25/11/10,21:03:32,10,08,1, 11.9,1,1, 2.568, 10447.514, 446.054, 52938.297 25/11/10,21:03:32,11,08,1, 11.9,1,1, 2.568, 10447.537, 446.086, 52938.279 25/11/10,21:03:32,12,08,1, 11.9,1,1, 2.568, 10447.544, 446.084, 52938.297 25/11/10,21:03:32,13,08,1, 11.9,1,1, 2.568, 10447.511, 446.094, 52938.217 25/11/10,21:03:32,14,08,1, 11.9,1,1, 2.568, 10447.532, 446.123, 52938.251 25/11/10,21:03:32,15,08,1, 11.9,1,1, 2.568, 10447.501, 446.125, 52938.260 25/11/10,21:03:32,16,08,1, 11.9,1,1, 2.568, 10447.529, 446.152, 52938.246 25/11/10,21:03:32,17,08,1, 11.9,1,1, 2.568, 10447.526, 446.160, 52938.252 25/11/10,21:03:32,18,08,1, 11.9,1,1, 2.568, 10447.524, 446.169, 52938.277 25/11/10,21:03:32,19,08,1, 11.9,1,1, 2.568, 10447.519, 446.190, 52938.303 25/11/10,21:03:33,00,09,1, 11.9,1,1, 2.569, 10447.519, 446.190, 52938.303 25/11/10,21:03:33,01,09,1, 11.9,1,1, 2.569, 10447.505, 446.206, 52938.290 25/11/10,21:03:33,02,09,1, 11.9,1,1, 2.569, 10447.499, 446.206, 52938.311 25/11/10,21:03:33,03,09,1, 11.9,1,1, 2.569, 10447.474, 446.228, 52938.263 25/11/10,21:03:33,04,09,1, 11.9,1,1, 2.569, 10447.516, 446.284, 52938.308 25/11/10,21:03:33,05,09,1, 11.9,1,1, 2.569, 10447.487, 446.279, 52938.275 25/11/10,21:03:33,06,09,1, 11.9,1,1, 2.569, 10447.487, 446.249, 52938.274 25/11/10,21:03:33,07,09,1, 11.9,1,1, 2.569, 10447.508, 446.300, 52938.347 25/11/10,21:03:33,08,09,1, 11.9,1,1, 2.569, 10447.495, 446.315, 52938.284 25/11/10,21:03:33,09,09,1, 11.9,1,1, 2.569, 10447.512, 446.355, 52938.272 25/11/10,21:03:33,10,09,1, 11.9,1,1, 2.569, 10447.479, 446.378, 52938.321 25/11/10,21:03:33,11,09,1, 11.9,1,1, 2.569, 10447.485, 446.384, 52938.339 25/11/10,21:03:33,12,09,1, 11.9,1,1, 2.569, 10447.498, 446.390, 52938.300 25/11/10,21:03:33,13,09,1, 11.9,1,1, 2.569, 10447.501, 446.373, 52938.214 25/11/10,21:03:33,14,09,1, 11.9,1,1, 2.569, 10447.498, 446.408, 52938.317 25/11/10,21:03:33,15,09,1, 11.9,1,1, 2.569, 10447.489, 446.410, 52938.347 25/11/10,21:03:33,16,09,1, 11.9,1,1, 2.569, 10447.484, 446.422, 52938.318 25/11/10,21:03:33,17,09,1, 11.9,1,1, 2.569, 10447.455, 446.447, 52938.348 25/11/10,21:03:33,18,09,1, 11.9,1,1, 2.569, 10447.471, 446.473, 52938.304 25/11/10,21:03:33,19,09,1, 11.9,1,1, 2.569, 10447.478, 446.481, 52938.338 25/11/10,21:03:34,00,08,1, 11.9,1,1, 2.569, 10447.477, 446.481, 52938.338 25/11/10,21:03:34,01,08,1, 11.9,1,1, 2.569, 10447.459, 446.503, 52938.292 25/11/10,21:03:34,02,08,1, 11.9,1,1, 2.569, 10447.465, 446.511, 52938.269 25/11/10,21:03:34,03,08,1, 11.9,1,1, 2.569, 10447.446, 446.527, 52938.313 25/11/10,21:03:34,04,08,1, 11.9,1,1, 2.569, 10447.432, 446.544, 52938.304 25/11/10,21:03:34,05,08,1, 11.9,1,1, 2.569, 10447.458, 446.570, 52938.313 25/11/10,21:03:34,06,08,1, 11.9,1,1, 2.569, 10447.437, 446.568, 52938.277 25/11/10,21:03:34,07,08,1, 11.9,1,1, 2.569, 10447.456, 446.565, 52938.362 25/11/10,21:03:34,08,08,1, 11.9,1,1, 2.569, 10447.424, 446.607, 52938.276 25/11/10,21:03:34,09,08,1, 11.9,1,1, 2.569, 10447.454, 446.605, 52938.309 25/11/10,21:03:34,10,08,1, 11.9,1,1, 2.569, 10447.422, 446.612, 52938.281 25/11/10,21:03:34,11,08,1, 11.9,1,1, 2.569, 10447.404, 446.626, 52938.296 25/11/10,21:03:34,12,08,1, 11.9,1,1, 2.569, 10447.428, 446.653, 52938.307 25/11/10,21:03:34,13,08,1, 11.9,1,1, 2.569, 10447.406, 446.680, 52938.282 25/11/10,21:03:34,14,08,1, 11.9,1,1, 2.569, 10447.406, 446.687, 52938.277 25/11/10,21:03:34,15,08,1, 11.9,1,1, 2.569, 10447.412, 446.692, 52938.287 25/11/10,21:03:34,16,08,1, 11.9,1,1, 2.569, 10447.382, 446.701, 52938.283 25/11/10,21:03:34,17,08,1, 11.9,1,1, 2.569, 10447.395, 446.720, 52938.321 25/11/10,21:03:34,18,08,1, 11.9,1,1, 2.569, 10447.382, 446.721, 52938.317 25/11/10,21:03:34,19,08,1, 11.9,1,1, 2.569, 10447.384, 446.744, 52938.307 25/11/10,21:03:35,00,08,1, 11.9,1,1, 2.564, 10447.377, 446.744, 52938.307 25/11/10,21:03:35,01,08,1, 11.9,1,1, 2.564, 10447.388, 446.763, 52938.337 25/11/10,21:03:35,02,08,1, 11.9,1,1, 2.564, 10447.363, 446.771, 52938.322 25/11/10,21:03:35,03,08,1, 11.9,1,1, 2.564, 10447.378, 446.799, 52938.308 25/11/10,21:03:35,04,08,1, 11.9,1,1, 2.564, 10447.356, 446.818, 52938.340 25/11/10,21:03:35,05,08,1, 11.9,1,1, 2.564, 10447.331, 446.826, 52938.292 25/11/10,21:03:35,06,08,1, 11.9,1,1, 2.564, 10447.331, 446.832, 52938.299 25/11/10,21:03:35,07,08,1, 11.9,1,1, 2.564, 10447.323, 446.853, 52938.311 25/11/10,21:03:35,08,08,1, 11.9,1,1, 2.564, 10447.293, 446.886, 52938.314 25/11/10,21:03:35,09,08,1, 11.9,1,1, 2.564, 10447.296, 446.868, 52938.291 25/11/10,21:03:35,10,08,1, 11.9,1,1, 2.564, 10447.295, 446.897, 52938.264 25/11/10,21:03:35,11,08,1, 11.9,1,1, 2.564, 10447.295, 446.891, 52938.323 25/11/10,21:03:35,12,08,1, 11.9,1,1, 2.564, 10447.264, 446.902, 52938.300 25/11/10,21:03:35,13,08,1, 11.9,1,1, 2.564, 10447.249, 446.928, 52938.269 25/11/10,21:03:35,14,08,1, 11.9,1,1, 2.564, 10447.245, 446.924, 52938.268 25/11/10,21:03:35,15,08,1, 11.9,1,1, 2.564, 10447.241, 446.950, 52938.281 25/11/10,21:03:35,16,08,1, 11.9,1,1, 2.564, 10447.211, 446.962, 52938.267 25/11/10,21:03:35,17,08,1, 11.9,1,1, 2.564, 10447.231, 446.969, 52938.328 25/11/10,21:03:35,18,08,1, 11.9,1,1, 2.564, 10447.222, 446.992, 52938.314 25/11/10,21:03:35,19,08,1, 11.9,1,1, 2.564, 10447.199, 447.019, 52938.333 25/11/10,21:03:36,00,09,1, 11.9,1,1, 2.570, 10447.193, 447.019, 52938.333 25/11/10,21:03:36,01,09,1, 11.9,1,1, 2.570, 10447.203, 447.045, 52938.352 25/11/10,21:03:36,02,09,1, 11.9,1,1, 2.570, 10447.173, 447.020, 52938.312 25/11/10,21:03:36,03,09,1, 11.9,1,1, 2.570, 10447.177, 447.070, 52938.339 25/11/10,21:03:36,04,09,1, 11.9,1,1, 2.570, 10447.168, 447.061, 52938.310 25/11/10,21:03:36,05,09,1, 11.9,1,1, 2.570, 10447.147, 447.071, 52938.347 25/11/10,21:03:36,06,09,1, 11.9,1,1, 2.570, 10447.158, 447.110, 52938.324 25/11/10,21:03:36,07,09,1, 11.9,1,1, 2.570, 10447.134, 447.110, 52938.332 25/11/10,21:03:36,08,09,1, 11.9,1,1, 2.570, 10447.122, 447.138, 52938.324 25/11/10,21:03:36,09,09,1, 11.9,1,1, 2.570, 10447.123, 447.162, 52938.361 25/11/10,21:03:36,10,09,1, 11.9,1,1, 2.570, 10447.094, 447.178, 52938.363 25/11/10,21:03:36,11,09,1, 11.9,1,1, 2.570, 10447.099, 447.205, 52938.383 25/11/10,21:03:36,12,09,1, 11.9,1,1, 2.570, 10447.098, 447.193, 52938.340 25/11/10,21:03:36,13,09,1, 11.9,1,1, 2.570, 10447.078, 447.194, 52938.351 25/11/10,21:03:36,14,09,1, 11.9,1,1, 2.570, 10447.069, 447.225, 52938.419 25/11/10,21:03:36,15,09,1, 11.9,1,1, 2.570, 10447.082, 447.258, 52938.363 25/11/10,21:03:36,16,09,1, 11.9,1,1, 2.570, 10447.068, 447.253, 52938.361 25/11/10,21:03:36,17,09,1, 11.9,1,1, 2.570, 10447.038, 447.267, 52938.404 25/11/10,21:03:36,18,09,1, 11.9,1,1, 2.570, 10447.043, 447.279, 52938.357 25/11/10,21:03:36,19,09,1, 11.9,1,1, 2.570, 10447.025, 447.294, 52938.385 25/11/10,21:03:37,00,08,1, 12.0,1,1, 2.567, 10447.018, 447.294, 52938.385 25/11/10,21:03:37,01,08,1, 12.0,1,1, 2.567, 10447.035, 447.345, 52938.402 25/11/10,21:03:37,02,08,1, 12.0,1,1, 2.567, 10447.015, 447.326, 52938.393 25/11/10,21:03:37,03,08,1, 12.0,1,1, 2.567, 10447.043, 447.339, 52938.408 25/11/10,21:03:37,04,08,1, 12.0,1,1, 2.567, 10447.001, 447.373, 52938.398 25/11/10,21:03:37,05,08,1, 12.0,1,1, 2.567, 10447.002, 447.370, 52938.411 25/11/10,21:03:37,06,08,1, 12.0,1,1, 2.567, 10447.003, 447.392, 52938.417 25/11/10,21:03:37,07,08,1, 12.0,1,1, 2.567, 10446.991, 447.414, 52938.425 25/11/10,21:03:37,08,08,1, 12.0,1,1, 2.567, 10446.959, 447.433, 52938.402 25/11/10,21:03:37,09,08,1, 12.0,1,1, 2.567, 10446.980, 447.428, 52938.399 25/11/10,21:03:37,10,08,1, 12.0,1,1, 2.567, 10446.977, 447.443, 52938.417 25/11/10,21:03:37,11,08,1, 12.0,1,1, 2.567, 10446.979, 447.457, 52938.432 25/11/10,21:03:37,12,08,1, 12.0,1,1, 2.567, 10446.943, 447.473, 52938.421 25/11/10,21:03:37,13,08,1, 12.0,1,1, 2.567, 10446.950, 447.492, 52938.409 25/11/10,21:03:37,14,08,1, 12.0,1,1, 2.567, 10446.971, 447.512, 52938.432 25/11/10,21:03:37,15,08,1, 12.0,1,1, 2.567, 10446.939, 447.521, 52938.420 25/11/10,21:03:37,16,08,1, 12.0,1,1, 2.567, 10446.937, 447.542, 52938.421 25/11/10,21:03:37,17,08,1, 12.0,1,1, 2.567, 10446.939, 447.568, 52938.427 25/11/10,21:03:37,18,08,1, 12.0,1,1, 2.567, 10446.925, 447.561, 52938.414 25/11/10,21:03:37,19,08,1, 12.0,1,1, 2.567, 10446.917, 447.568, 52938.466 25/11/10,21:03:38,00,09,1, 11.8,1,1, 2.566, 10446.910, 447.568, 52938.466 25/11/10,21:03:38,01,09,1, 11.8,1,1, 2.566, 10446.913, 447.602, 52938.443 25/11/10,21:03:38,02,09,1, 11.8,1,1, 2.566, 10446.899, 447.630, 52938.452 25/11/10,21:03:38,03,09,1, 11.8,1,1, 2.566, 10446.916, 447.623, 52938.438 25/11/10,21:03:38,04,09,1, 11.8,1,1, 2.566, 10446.877, 447.672, 52938.472 25/11/10,21:03:38,05,09,1, 11.8,1,1, 2.566, 10446.903, 447.662, 52938.451 25/11/10,21:03:38,06,09,1, 11.8,1,1, 2.566, 10446.899, 447.702, 52938.464 25/11/10,21:03:38,07,09,1, 11.8,1,1, 2.566, 10446.858, 447.723, 52938.463 25/11/10,21:03:38,08,09,1, 11.8,1,1, 2.566, 10446.866, 447.734, 52938.477 25/11/10,21:03:38,09,09,1, 11.8,1,1, 2.566, 10446.864, 447.745, 52938.511 25/11/10,21:03:38,10,09,1, 11.8,1,1, 2.566, 10446.819, 447.768, 52938.461 25/11/10,21:03:38,11,09,1, 11.8,1,1, 2.566, 10446.827, 447.773, 52938.507 25/11/10,21:03:38,12,09,1, 11.8,1,1, 2.566, 10446.826, 447.816, 52938.508 25/11/10,21:03:38,13,09,1, 11.8,1,1, 2.566, 10446.812, 447.814, 52938.462 25/11/10,21:03:38,14,09,1, 11.8,1,1, 2.566, 10446.799, 447.825, 52938.545 25/11/10,21:03:38,15,09,1, 11.8,1,1, 2.566, 10446.802, 447.867, 52938.463 25/11/10,21:03:38,16,09,1, 11.8,1,1, 2.566, 10446.794, 447.880, 52938.500 25/11/10,21:03:38,17,09,1, 11.8,1,1, 2.566, 10446.823, 447.899, 52938.519 25/11/10,21:03:38,18,09,1, 11.8,1,1, 2.566, 10446.785, 447.913, 52938.499 25/11/10,21:03:38,19,09,1, 11.8,1,1, 2.566, 10446.791, 447.943, 52938.529 25/11/10,21:03:39,00,08,1, 11.9,1,1, 2.566, 10446.784, 447.943, 52938.529 25/11/10,21:03:39,01,08,1, 11.9,1,1, 2.566, 10446.778, 447.953, 52938.512 25/11/10,21:03:39,02,08,1, 11.9,1,1, 2.566, 10446.747, 447.970, 52938.495 25/11/10,21:03:39,03,08,1, 11.9,1,1, 2.566, 10446.762, 448.002, 52938.499 25/11/10,21:03:39,04,08,1, 11.9,1,1, 2.566, 10446.755, 448.013, 52938.535 25/11/10,21:03:39,05,08,1, 11.9,1,1, 2.566, 10446.732, 448.018, 52938.473 25/11/10,21:03:39,06,08,1, 11.9,1,1, 2.566, 10446.732, 448.039, 52938.509 25/11/10,21:03:39,07,08,1, 11.9,1,1, 2.566, 10446.709, 448.044, 52938.532 25/11/10,21:03:39,08,08,1, 11.9,1,1, 2.566, 10446.734, 448.064, 52938.560 25/11/10,21:03:39,09,08,1, 11.9,1,1, 2.566, 10446.697, 448.088, 52938.513 25/11/10,21:03:39,10,08,1, 11.9,1,1, 2.566, 10446.693, 448.100, 52938.519 25/11/10,21:03:39,11,08,1, 11.9,1,1, 2.566, 10446.690, 448.094, 52938.509 25/11/10,21:03:39,12,08,1, 11.9,1,1, 2.566, 10446.714, 448.130, 52938.534 25/11/10,21:03:39,13,08,1, 11.9,1,1, 2.566, 10446.704, 448.154, 52938.551 25/11/10,21:03:39,14,08,1, 11.9,1,1, 2.566, 10446.690, 448.141, 52938.559 25/11/10,21:03:39,15,08,1, 11.9,1,1, 2.566, 10446.683, 448.159, 52938.499 25/11/10,21:03:39,16,08,1, 11.9,1,1, 2.566, 10446.654, 448.190, 52938.552 25/11/10,21:03:39,17,08,1, 11.9,1,1, 2.566, 10446.643, 448.197, 52938.537 25/11/10,21:03:39,18,08,1, 11.9,1,1, 2.566, 10446.644, 448.210, 52938.559 25/11/10,21:03:39,19,08,1, 11.9,1,1, 2.566, 10446.653, 448.242, 52938.555 25/11/10,21:03:40,00,09,1, 11.9,1,1, 2.566, 10446.651, 448.242, 52938.555 25/11/10,21:03:40,01,09,1, 11.9,1,1, 2.566, 10446.650, 448.254, 52938.518 25/11/10,21:03:40,02,09,1, 11.9,1,1, 2.566, 10446.630, 448.279, 52938.543 25/11/10,21:03:40,03,09,1, 11.9,1,1, 2.566, 10446.627, 448.285, 52938.555 25/11/10,21:03:40,04,09,1, 11.9,1,1, 2.566, 10446.597, 448.301, 52938.576 25/11/10,21:03:40,05,09,1, 11.9,1,1, 2.566, 10446.624, 448.306, 52938.523 25/11/10,21:03:40,06,09,1, 11.9,1,1, 2.566, 10446.605, 448.341, 52938.559 25/11/10,21:03:40,07,09,1, 11.9,1,1, 2.566, 10446.587, 448.355, 52938.549 25/11/10,21:03:40,08,09,1, 11.9,1,1, 2.566, 10446.593, 448.367, 52938.554 25/11/10,21:03:40,09,09,1, 11.9,1,1, 2.566, 10446.583, 448.375, 52938.502 25/11/10,21:03:40,10,09,1, 11.9,1,1, 2.566, 10446.569, 448.389, 52938.575 25/11/10,21:03:40,11,09,1, 11.9,1,1, 2.566, 10446.578, 448.407, 52938.542 25/11/10,21:03:40,12,09,1, 11.9,1,1, 2.566, 10446.580, 448.416, 52938.555 25/11/10,21:03:40,13,09,1, 11.9,1,1, 2.566, 10446.559, 448.428, 52938.574 25/11/10,21:03:40,14,09,1, 11.9,1,1, 2.566, 10446.552, 448.468, 52938.581 25/11/10,21:03:40,15,09,1, 11.9,1,1, 2.566, 10446.540, 448.455, 52938.556 25/11/10,21:03:40,16,09,1, 11.9,1,1, 2.566, 10446.530, 448.484, 52938.544 25/11/10,21:03:40,17,09,1, 11.9,1,1, 2.566, 10446.520, 448.499, 52938.578 25/11/10,21:03:40,18,09,1, 11.9,1,1, 2.566, 10446.545, 448.506, 52938.564 25/11/10,21:03:40,19,09,1, 11.9,1,1, 2.566, 10446.513, 448.518, 52938.556 25/11/10,21:03:41,00,09,1, 11.9,1,1, 2.569, 10446.509, 448.518, 52938.556 25/11/10,21:03:41,01,09,1, 11.9,1,1, 2.569, 10446.526, 448.578, 52938.554 25/11/10,21:03:41,02,09,1, 11.9,1,1, 2.569, 10446.516, 448.565, 52938.564 25/11/10,21:03:41,03,09,1, 11.9,1,1, 2.569, 10446.523, 448.553, 52938.543 25/11/10,21:03:41,04,09,1, 11.9,1,1, 2.569, 10446.494, 448.615, 52938.609 25/11/10,21:03:41,05,09,1, 11.9,1,1, 2.569, 10446.491, 448.616, 52938.532 25/11/10,21:03:41,06,09,1, 11.9,1,1, 2.569, 10446.501, 448.640, 52938.588 25/11/10,21:03:41,07,09,1, 11.9,1,1, 2.569, 10446.506, 448.676, 52938.552 25/11/10,21:03:41,08,09,1, 11.9,1,1, 2.569, 10446.498, 448.688, 52938.572 25/11/10,21:03:41,09,09,1, 11.9,1,1, 2.569, 10446.488, 448.688, 52938.545 25/11/10,21:03:41,10,09,1, 11.9,1,1, 2.569, 10446.479, 448.715, 52938.529 25/11/10,21:03:41,11,09,1, 11.9,1,1, 2.569, 10446.511, 448.747, 52938.541 25/11/10,21:03:41,12,09,1, 11.9,1,1, 2.569, 10446.505, 448.752, 52938.541 25/11/10,21:03:41,13,09,1, 11.9,1,1, 2.569, 10446.505, 448.755, 52938.589 25/11/10,21:03:41,14,09,1, 11.9,1,1, 2.569, 10446.479, 448.785, 52938.599 25/11/10,21:03:41,15,09,1, 11.9,1,1, 2.569, 10446.488, 448.810, 52938.620 25/11/10,21:03:41,16,09,1, 11.9,1,1, 2.569, 10446.470, 448.816, 52938.613 25/11/10,21:03:41,17,09,1, 11.9,1,1, 2.569, 10446.492, 448.823, 52938.570 25/11/10,21:03:41,18,09,1, 11.9,1,1, 2.569, 10446.494, 448.866, 52938.569 25/11/10,21:03:41,19,09,1, 11.9,1,1, 2.569, 10446.486, 448.867, 52938.579 25/11/10,21:03:42,00,09,1, 11.9,1,1, 2.567, 10446.484, 448.867, 52938.579 25/11/10,21:03:42,01,09,1, 11.9,1,1, 2.567, 10446.474, 448.910, 52938.593 25/11/10,21:03:42,02,09,1, 11.9,1,1, 2.567, 10446.467, 448.935, 52938.559 25/11/10,21:03:42,03,09,1, 11.9,1,1, 2.567, 10446.500, 448.922, 52938.570 25/11/10,21:03:42,04,09,1, 11.9,1,1, 2.567, 10446.497, 448.949, 52938.572 25/11/10,21:03:42,05,09,1, 11.9,1,1, 2.567, 10446.491, 448.951, 52938.588 25/11/10,21:03:42,06,09,1, 11.9,1,1, 2.567, 10446.460, 448.982, 52938.601 25/11/10,21:03:42,07,09,1, 11.9,1,1, 2.567, 10446.477, 448.989, 52938.552 25/11/10,21:03:42,08,09,1, 11.9,1,1, 2.567, 10446.467, 449.005, 52938.584 25/11/10,21:03:42,09,09,1, 11.9,1,1, 2.567, 10446.450, 449.029, 52938.564 25/11/10,21:03:42,10,09,1, 11.9,1,1, 2.567, 10446.489, 449.061, 52938.591 25/11/10,21:03:42,11,09,1, 11.9,1,1, 2.567, 10446.457, 449.073, 52938.595 25/11/10,21:03:42,12,09,1, 11.9,1,1, 2.567, 10446.467, 449.080, 52938.566 25/11/10,21:03:42,13,09,1, 11.9,1,1, 2.567, 10446.451, 449.119, 52938.612 25/11/10,21:03:42,14,09,1, 11.9,1,1, 2.567, 10446.493, 449.134, 52938.620 25/11/10,21:03:42,15,09,1, 11.9,1,1, 2.567, 10446.478, 449.148, 52938.588 25/11/10,21:03:42,16,09,1, 11.9,1,1, 2.567, 10446.468, 449.163, 52938.605 25/11/10,21:03:42,17,09,1, 11.9,1,1, 2.567, 10446.433, 449.164, 52938.618 25/11/10,21:03:42,18,09,1, 11.9,1,1, 2.567, 10446.448, 449.172, 52938.581 25/11/10,21:03:42,19,09,1, 11.9,1,1, 2.567, 10446.443, 449.212, 52938.629 25/11/10,21:03:43,00,09,1, 11.9,1,1, 2.569, 10446.442, 449.212, 52938.629 25/11/10,21:03:43,01,09,1, 11.9,1,1, 2.569, 10446.457, 449.249, 52938.657 25/11/10,21:03:43,02,09,1, 11.9,1,1, 2.569, 10446.462, 449.267, 52938.614 25/11/10,21:03:43,03,09,1, 11.9,1,1, 2.569, 10446.457, 449.271, 52938.643 25/11/10,21:03:43,04,09,1, 11.9,1,1, 2.569, 10446.441, 449.300, 52938.627 25/11/10,21:03:43,05,09,1, 11.9,1,1, 2.569, 10446.468, 449.292, 52938.635 25/11/10,21:03:43,06,09,1, 11.9,1,1, 2.569, 10446.463, 449.310, 52938.617 25/11/10,21:03:43,07,09,1, 11.9,1,1, 2.569, 10446.453, 449.337, 52938.636 25/11/10,21:03:43,08,09,1, 11.9,1,1, 2.569, 10446.464, 449.357, 52938.641 25/11/10,21:03:43,09,09,1, 11.9,1,1, 2.569, 10446.443, 449.370, 52938.651 25/11/10,21:03:43,10,09,1, 11.9,1,1, 2.569, 10446.438, 449.389, 52938.631 25/11/10,21:03:43,11,09,1, 11.9,1,1, 2.569, 10446.454, 449.385, 52938.622 25/11/10,21:03:43,12,09,1, 11.9,1,1, 2.569, 10446.448, 449.427, 52938.622 25/11/10,21:03:43,13,09,1, 11.9,1,1, 2.569, 10446.432, 449.448, 52938.534 25/11/10,21:03:43,14,09,1, 11.9,1,1, 2.569, 10446.440, 449.473, 52938.670 25/11/10,21:03:43,15,09,1, 11.9,1,1, 2.569, 10446.471, 449.487, 52938.652 25/11/10,21:03:43,16,09,1, 11.9,1,1, 2.569, 10446.455, 449.517, 52938.667 25/11/10,21:03:43,17,09,1, 11.9,1,1, 2.569, 10446.458, 449.518, 52938.645 25/11/10,21:03:43,18,09,1, 11.9,1,1, 2.569, 10446.445, 449.532, 52938.637 25/11/10,21:03:43,19,09,1, 11.9,1,1, 2.569, 10446.465, 449.544, 52938.672 25/11/10,21:03:44,00,08,1, 11.9,1,1, 2.571, 10446.459, 449.544, 52938.672 25/11/10,21:03:44,01,08,1, 11.9,1,1, 2.571, 10446.461, 449.570, 52938.673 25/11/10,21:03:44,02,08,1, 11.9,1,1, 2.571, 10446.463, 449.605, 52938.649 25/11/10,21:03:44,03,08,1, 11.9,1,1, 2.571, 10446.479, 449.608, 52938.655 25/11/10,21:03:44,04,08,1, 11.9,1,1, 2.571, 10446.457, 449.620, 52938.664 25/11/10,21:03:44,05,08,1, 11.9,1,1, 2.571, 10446.477, 449.656, 52938.651 25/11/10,21:03:44,06,08,1, 11.9,1,1, 2.571, 10446.453, 449.673, 52938.618 25/11/10,21:03:44,07,08,1, 11.9,1,1, 2.571, 10446.457, 449.688, 52938.614 25/11/10,21:03:44,08,08,1, 11.9,1,1, 2.571, 10446.453, 449.714, 52938.649 25/11/10,21:03:44,09,08,1, 11.9,1,1, 2.571, 10446.463, 449.744, 52938.637 25/11/10,21:03:44,10,08,1, 11.9,1,1, 2.571, 10446.473, 449.752, 52938.649 25/11/10,21:03:44,11,08,1, 11.9,1,1, 2.571, 10446.491, 449.736, 52938.695 25/11/10,21:03:44,12,08,1, 11.9,1,1, 2.571, 10446.472, 449.764, 52938.667 25/11/10,21:03:44,13,08,1, 11.9,1,1, 2.571, 10446.463, 449.806, 52938.662 25/11/10,21:03:44,14,08,1, 11.9,1,1, 2.571, 10446.481, 449.799, 52938.624 25/11/10,21:03:44,15,08,1, 11.9,1,1, 2.571, 10446.476, 449.851, 52938.666 25/11/10,21:03:44,16,08,1, 11.9,1,1, 2.571, 10446.464, 449.850, 52938.655 25/11/10,21:03:44,17,08,1, 11.9,1,1, 2.571, 10446.470, 449.865, 52938.666 25/11/10,21:03:44,18,08,1, 11.9,1,1, 2.571, 10446.484, 449.888, 52938.707 25/11/10,21:03:44,19,08,1, 11.9,1,1, 2.571, 10446.488, 449.893, 52938.688 25/11/10,21:03:45,00,09,1, 11.9,1,1, 2.574, 10446.484, 449.893, 52938.688 25/11/10,21:03:45,01,09,1, 11.9,1,1, 2.574, 10446.486, 449.943, 52938.680 25/11/10,21:03:45,02,09,1, 11.9,1,1, 2.574, 10446.460, 449.940, 52938.645 25/11/10,21:03:45,03,09,1, 11.9,1,1, 2.574, 10446.482, 449.985, 52938.717 25/11/10,21:03:45,04,09,1, 11.9,1,1, 2.574, 10446.469, 449.989, 52938.690 25/11/10,21:03:45,05,09,1, 11.9,1,1, 2.574, 10446.469, 449.984, 52938.682 25/11/10,21:03:45,06,09,1, 11.9,1,1, 2.574, 10446.448, 450.028, 52938.688 25/11/10,21:03:45,07,09,1, 11.9,1,1, 2.574, 10446.489, 450.026, 52938.697 25/11/10,21:03:45,08,09,1, 11.9,1,1, 2.574, 10446.463, 450.059, 52938.703 25/11/10,21:03:45,09,09,1, 11.9,1,1, 2.574, 10446.478, 450.064, 52938.695 25/11/10,21:03:45,10,09,1, 11.9,1,1, 2.574, 10446.445, 450.070, 52938.675 25/11/10,21:03:45,11,09,1, 11.9,1,1, 2.574, 10446.474, 450.108, 52938.715 25/11/10,21:03:45,12,09,1, 11.9,1,1, 2.574, 10446.458, 450.124, 52938.677 25/11/10,21:03:45,13,09,1, 11.9,1,1, 2.574, 10446.461, 450.123, 52938.725 25/11/10,21:03:45,14,09,1, 11.9,1,1, 2.574, 10446.458, 450.155, 52938.701 25/11/10,21:03:45,15,09,1, 11.9,1,1, 2.574, 10446.450, 450.177, 52938.685 25/11/10,21:03:45,16,09,1, 11.9,1,1, 2.574, 10446.457, 450.203, 52938.735 25/11/10,21:03:45,17,09,1, 11.9,1,1, 2.574, 10446.448, 450.229, 52938.697 25/11/10,21:03:45,18,09,1, 11.9,1,1, 2.574, 10446.433, 450.249, 52938.686 25/11/10,21:03:45,19,09,1, 11.9,1,1, 2.574, 10446.428, 450.276, 52938.710 25/11/10,21:03:46,00,09,1, 11.9,1,1, 2.570, 10446.426, 450.276, 52938.710 25/11/10,21:03:46,01,09,1, 11.9,1,1, 2.570, 10446.429, 450.327, 52938.731 25/11/10,21:03:46,02,09,1, 11.9,1,1, 2.570, 10446.429, 450.339, 52938.711 25/11/10,21:03:46,03,09,1, 11.9,1,1, 2.570, 10446.400, 450.345, 52938.745 25/11/10,21:03:46,04,09,1, 11.9,1,1, 2.570, 10446.421, 450.351, 52938.769 25/11/10,21:03:46,05,09,1, 11.9,1,1, 2.570, 10446.407, 450.400, 52938.714 25/11/10,21:03:46,06,09,1, 11.9,1,1, 2.570, 10446.391, 450.407, 52938.728 25/11/10,21:03:46,07,09,1, 11.9,1,1, 2.570, 10446.397, 450.455, 52938.732 25/11/10,21:03:46,08,09,1, 11.9,1,1, 2.570, 10446.416, 450.471, 52938.759 25/11/10,21:03:46,09,09,1, 11.9,1,1, 2.570, 10446.391, 450.487, 52938.750 25/11/10,21:03:46,10,09,1, 11.9,1,1, 2.570, 10446.372, 450.520, 52938.777 25/11/10,21:03:46,11,09,1, 11.9,1,1, 2.570, 10446.391, 450.518, 52938.739 25/11/10,21:03:46,12,09,1, 11.9,1,1, 2.570, 10446.401, 450.532, 52938.820 25/11/10,21:03:46,13,09,1, 11.9,1,1, 2.570, 10446.379, 450.557, 52938.763 25/11/10,21:03:46,14,09,1, 11.9,1,1, 2.570, 10446.373, 450.579, 52938.823 25/11/10,21:03:46,15,09,1, 11.9,1,1, 2.570, 10446.377, 450.623, 52938.827 25/11/10,21:03:46,16,09,1, 11.9,1,1, 2.570, 10446.360, 450.648, 52938.792 25/11/10,21:03:46,17,09,1, 11.9,1,1, 2.570, 10446.365, 450.642, 52938.799 25/11/10,21:03:46,18,09,1, 11.9,1,1, 2.570, 10446.372, 450.678, 52938.808 25/11/10,21:03:46,19,09,1, 11.9,1,1, 2.570, 10446.363, 450.713, 52938.817 25/11/10,21:03:47,00,08,1, 11.9,1,1, 2.572, 10446.359, 450.713, 52938.817 25/11/10,21:03:47,01,08,1, 11.9,1,1, 2.572, 10446.357, 450.741, 52938.841 25/11/10,21:03:47,02,08,1, 11.9,1,1, 2.572, 10446.344, 450.762, 52938.829 25/11/10,21:03:47,03,08,1, 11.9,1,1, 2.572, 10446.351, 450.784, 52938.857 25/11/10,21:03:47,04,08,1, 11.9,1,1, 2.572, 10446.364, 450.809, 52938.825 25/11/10,21:03:47,05,08,1, 11.9,1,1, 2.572, 10446.346, 450.837, 52938.862 25/11/10,21:03:47,06,08,1, 11.9,1,1, 2.572, 10446.330, 450.843, 52938.803 25/11/10,21:03:47,07,08,1, 11.9,1,1, 2.572, 10446.370, 450.850, 52938.821 25/11/10,21:03:47,08,08,1, 11.9,1,1, 2.572, 10446.377, 450.869, 52938.866 25/11/10,21:03:47,09,08,1, 11.9,1,1, 2.572, 10446.367, 450.915, 52939.042 25/11/10,21:03:47,10,08,1, 11.9,1,1, 2.572, 10446.382, 450.891, 52938.793 25/11/10,21:03:47,11,08,1, 11.9,1,1, 2.572, 10446.333, 450.926, 52938.829 25/11/10,21:03:47,12,08,1, 11.9,1,1, 2.572, 10446.351, 450.956, 52938.805 25/11/10,21:03:47,13,08,1, 11.9,1,1, 2.572, 10446.363, 450.951, 52938.716 25/11/10,21:03:47,14,08,1, 11.9,1,1, 2.572, 10446.344, 450.987, 52938.859 25/11/10,21:03:47,15,08,1, 11.9,1,1, 2.572, 10446.354, 451.040, 52938.849 25/11/10,21:03:47,16,08,1, 11.9,1,1, 2.572, 10446.360, 451.061, 52938.909 25/11/10,21:03:47,17,08,1, 11.9,1,1, 2.572, 10446.325, 451.064, 52938.862 25/11/10,21:03:47,18,08,1, 11.9,1,1, 2.572, 10446.332, 451.095, 52938.883 25/11/10,21:03:47,19,08,1, 11.9,1,1, 2.572, 10446.312, 451.096, 52938.851 25/11/10,21:03:48,00,09,1, 11.9,1,1, 2.567, 10446.309, 451.096, 52938.851 25/11/10,21:03:48,01,09,1, 11.9,1,1, 2.567, 10446.340, 451.135, 52938.862 25/11/10,21:03:48,02,09,1, 11.9,1,1, 2.567, 10446.344, 451.139, 52938.855 25/11/10,21:03:48,03,09,1, 11.9,1,1, 2.567, 10446.352, 451.178, 52938.885 25/11/10,21:03:48,04,09,1, 11.9,1,1, 2.567, 10446.356, 451.172, 52938.887 25/11/10,21:03:48,05,09,1, 11.9,1,1, 2.567, 10446.352, 451.201, 52938.879 25/11/10,21:03:48,06,09,1, 11.9,1,1, 2.567, 10446.330, 451.222, 52938.866 25/11/10,21:03:48,07,09,1, 11.9,1,1, 2.567, 10446.299, 451.237, 52938.853 25/11/10,21:03:48,08,09,1, 11.9,1,1, 2.567, 10446.320, 451.264, 52938.906 25/11/10,21:03:48,09,09,1, 11.9,1,1, 2.567, 10446.298, 451.264, 52938.869 25/11/10,21:03:48,10,09,1, 11.9,1,1, 2.567, 10446.304, 451.296, 52938.894 25/11/10,21:03:48,11,09,1, 11.9,1,1, 2.567, 10446.318, 451.331, 52938.917 25/11/10,21:03:48,12,09,1, 11.9,1,1, 2.567, 10446.303, 451.351, 52938.913 25/11/10,21:03:48,13,09,1, 11.9,1,1, 2.567, 10446.313, 451.351, 52938.921 25/11/10,21:03:48,14,09,1, 11.9,1,1, 2.567, 10446.325, 451.365, 52938.916 25/11/10,21:03:48,15,09,1, 11.9,1,1, 2.567, 10446.338, 451.394, 52938.947 25/11/10,21:03:48,16,09,1, 11.9,1,1, 2.567, 10446.292, 451.406, 52938.952 25/11/10,21:03:48,17,09,1, 11.9,1,1, 2.567, 10446.299, 451.396, 52938.953 25/11/10,21:03:48,18,09,1, 11.9,1,1, 2.567, 10446.284, 451.448, 52938.938 25/11/10,21:03:48,19,09,1, 11.9,1,1, 2.567, 10446.259, 451.461, 52938.916 25/11/10,21:03:49,00,09,1, 11.9,1,1, 2.573, 10446.259, 451.461, 52938.916 25/11/10,21:03:49,01,09,1, 11.9,1,1, 2.573, 10446.283, 451.504, 52938.958 25/11/10,21:03:49,02,09,1, 11.9,1,1, 2.573, 10446.279, 451.536, 52938.920 25/11/10,21:03:49,03,09,1, 11.9,1,1, 2.573, 10446.279, 451.554, 52938.960 25/11/10,21:03:49,04,09,1, 11.9,1,1, 2.573, 10446.311, 451.573, 52938.995 25/11/10,21:03:49,05,09,1, 11.9,1,1, 2.573, 10446.280, 451.612, 52939.009 25/11/10,21:03:49,06,09,1, 11.9,1,1, 2.573, 10446.263, 451.631, 52938.976 25/11/10,21:03:49,07,09,1, 11.9,1,1, 2.573, 10446.279, 451.644, 52939.000 25/11/10,21:03:49,08,09,1, 11.9,1,1, 2.573, 10446.251, 451.661, 52939.010 25/11/10,21:03:49,09,09,1, 11.9,1,1, 2.573, 10446.280, 451.681, 52939.006 25/11/10,21:03:49,10,09,1, 11.9,1,1, 2.573, 10446.255, 451.686, 52939.018 25/11/10,21:03:49,11,09,1, 11.9,1,1, 2.573, 10446.244, 451.701, 52939.001 25/11/10,21:03:49,12,09,1, 11.9,1,1, 2.573, 10446.276, 451.745, 52939.010 25/11/10,21:03:49,13,09,1, 11.9,1,1, 2.573, 10446.284, 451.741, 52939.046 25/11/10,21:03:49,14,09,1, 11.9,1,1, 2.573, 10446.258, 451.763, 52939.057 25/11/10,21:03:49,15,09,1, 11.9,1,1, 2.573, 10446.280, 451.794, 52939.078 25/11/10,21:03:49,16,09,1, 11.9,1,1, 2.573, 10446.274, 451.789, 52939.029 25/11/10,21:03:49,17,09,1, 11.9,1,1, 2.573, 10446.284, 451.827, 52939.044 25/11/10,21:03:49,18,09,1, 11.9,1,1, 2.573, 10446.250, 451.850, 52939.086 25/11/10,21:03:49,19,09,1, 11.9,1,1, 2.573, 10446.292, 451.866, 52939.017 25/11/10,21:03:50,00,07,1, 11.9,1,1, 2.569, 10446.284, 451.866, 52939.017 25/11/10,21:03:50,01,07,1, 11.9,1,1, 2.569, 10446.277, 451.912, 52939.066 25/11/10,21:03:50,02,07,1, 11.9,1,1, 2.569, 10446.259, 451.916, 52939.029 25/11/10,21:03:50,03,07,1, 11.9,1,1, 2.569, 10446.273, 451.934, 52939.112 25/11/10,21:03:50,04,07,1, 11.9,1,1, 2.569, 10446.286, 451.934, 52939.011 25/11/10,21:03:50,05,07,1, 11.9,1,1, 2.569, 10446.290, 451.957, 52939.097 25/11/10,21:03:50,06,07,1, 11.9,1,1, 2.569, 10446.290, 451.998, 52939.080 25/11/10,21:03:50,07,07,1, 11.9,1,1, 2.569, 10446.306, 452.013, 52939.078 25/11/10,21:03:50,08,07,1, 11.9,1,1, 2.569, 10446.301, 452.016, 52939.094 25/11/10,21:03:50,09,07,1, 11.9,1,1, 2.569, 10446.283, 452.026, 52939.079 25/11/10,21:03:50,10,07,1, 11.9,1,1, 2.569, 10446.287, 452.062, 52939.087 25/11/10,21:03:50,11,07,1, 11.9,1,1, 2.569, 10446.319, 452.095, 52939.086 25/11/10,21:03:50,12,07,1, 11.9,1,1, 2.569, 10446.317, 452.105, 52939.076 25/11/10,21:03:50,13,07,1, 11.9,1,1, 2.569, 10446.323, 452.116, 52939.094 25/11/10,21:03:50,14,07,1, 11.9,1,1, 2.569, 10446.314, 452.142, 52939.106 25/11/10,21:03:50,15,07,1, 11.9,1,1, 2.569, 10446.320, 452.156, 52939.138 25/11/10,21:03:50,16,07,1, 11.9,1,1, 2.569, 10446.319, 452.180, 52939.130 25/11/10,21:03:50,17,07,1, 11.9,1,1, 2.569, 10446.328, 452.216, 52939.093 25/11/10,21:03:50,18,07,1, 11.9,1,1, 2.569, 10446.327, 452.225, 52939.151 25/11/10,21:03:50,19,07,1, 11.9,1,1, 2.569, 10446.312, 452.233, 52939.140 25/11/10,21:03:51,00,08,1, 11.9,1,1, 2.567, 10446.309, 452.233, 52939.140 25/11/10,21:03:51,01,08,1, 11.9,1,1, 2.567, 10446.334, 452.274, 52939.138 25/11/10,21:03:51,02,08,1, 11.9,1,1, 2.567, 10446.298, 452.290, 52939.155 25/11/10,21:03:51,03,08,1, 11.9,1,1, 2.567, 10446.290, 452.299, 52939.180 25/11/10,21:03:51,04,08,1, 11.9,1,1, 2.567, 10446.314, 452.326, 52939.123 25/11/10,21:03:51,05,08,1, 11.9,1,1, 2.567, 10446.296, 452.372, 52939.169 25/11/10,21:03:51,06,08,1, 11.9,1,1, 2.567, 10446.280, 452.343, 52939.167 25/11/10,21:03:51,07,08,1, 11.9,1,1, 2.567, 10446.306, 452.389, 52939.172 25/11/10,21:03:51,08,08,1, 11.9,1,1, 2.567, 10446.295, 452.403, 52939.162 25/11/10,21:03:51,09,08,1, 11.9,1,1, 2.567, 10446.279, 452.420, 52939.170 25/11/10,21:03:51,10,08,1, 11.9,1,1, 2.567, 10446.302, 452.438, 52939.147 25/11/10,21:03:51,11,08,1, 11.9,1,1, 2.567, 10446.295, 452.478, 52939.168 25/11/10,21:03:51,12,08,1, 11.9,1,1, 2.567, 10446.297, 452.472, 52939.171 25/11/10,21:03:51,13,08,1, 11.9,1,1, 2.567, 10446.294, 452.501, 52939.173 25/11/10,21:03:51,14,08,1, 11.9,1,1, 2.567, 10446.286, 452.548, 52939.210 25/11/10,21:03:51,15,08,1, 11.9,1,1, 2.567, 10446.307, 452.588, 52939.213 25/11/10,21:03:51,16,08,1, 11.9,1,1, 2.567, 10446.300, 452.598, 52939.200 25/11/10,21:03:51,17,08,1, 11.9,1,1, 2.567, 10446.272, 452.611, 52939.170 25/11/10,21:03:51,18,08,1, 11.9,1,1, 2.567, 10446.278, 452.651, 52939.209 25/11/10,21:03:51,19,08,1, 11.9,1,1, 2.567, 10446.280, 452.656, 52939.234 25/11/10,21:03:52,00,08,1, 11.9,1,1, 2.568, 10446.275, 452.656, 52939.234 25/11/10,21:03:52,01,08,1, 11.9,1,1, 2.568, 10446.275, 452.693, 52939.250 25/11/10,21:03:52,02,08,1, 11.9,1,1, 2.568, 10446.287, 452.744, 52939.271 25/11/10,21:03:52,03,08,1, 11.9,1,1, 2.568, 10446.275, 452.747, 52939.263 25/11/10,21:03:52,04,08,1, 11.9,1,1, 2.568, 10446.265, 452.773, 52939.260 25/11/10,21:03:52,05,08,1, 11.9,1,1, 2.568, 10446.278, 452.803, 52939.305 25/11/10,21:03:52,06,08,1, 11.9,1,1, 2.568, 10446.278, 452.801, 52939.248 25/11/10,21:03:52,07,08,1, 11.9,1,1, 2.568, 10446.262, 452.856, 52939.248 25/11/10,21:03:52,08,08,1, 11.9,1,1, 2.568, 10446.271, 452.869, 52939.263 25/11/10,21:03:52,09,08,1, 11.9,1,1, 2.568, 10446.278, 452.895, 52939.279 25/11/10,21:03:52,10,08,1, 11.9,1,1, 2.568, 10446.289, 452.915, 52939.311 25/11/10,21:03:52,11,08,1, 11.9,1,1, 2.568, 10446.267, 452.931, 52939.259 25/11/10,21:03:52,12,08,1, 11.9,1,1, 2.568, 10446.286, 452.958, 52939.281 25/11/10,21:03:52,13,08,1, 11.9,1,1, 2.568, 10446.300, 452.996, 52939.290 25/11/10,21:03:52,14,08,1, 11.9,1,1, 2.568, 10446.303, 453.001, 52939.289 25/11/10,21:03:52,15,08,1, 11.9,1,1, 2.568, 10446.289, 453.026, 52939.288 25/11/10,21:03:52,16,08,1, 11.9,1,1, 2.568, 10446.269, 453.039, 52939.301 25/11/10,21:03:52,17,08,1, 11.9,1,1, 2.568, 10446.287, 453.069, 52939.336 25/11/10,21:03:52,18,08,1, 11.9,1,1, 2.568, 10446.293, 453.077, 52939.310 25/11/10,21:03:52,19,08,1, 11.9,1,1, 2.568, 10446.289, 453.102, 52939.305 25/11/10,21:03:53,00,08,1, 11.9,1,1, 2.572, 10446.284, 453.102, 52939.305 25/11/10,21:03:53,01,08,1, 11.9,1,1, 2.572, 10446.276, 453.137, 52939.334 25/11/10,21:03:53,02,08,1, 11.9,1,1, 2.572, 10446.281, 453.158, 52939.329 25/11/10,21:03:53,03,08,1, 11.9,1,1, 2.572, 10446.285, 453.187, 52939.326 25/11/10,21:03:53,04,08,1, 11.9,1,1, 2.572, 10446.287, 453.222, 52939.313 25/11/10,21:03:53,05,08,1, 11.9,1,1, 2.572, 10446.300, 453.260, 52939.360 25/11/10,21:03:53,06,08,1, 11.9,1,1, 2.572, 10446.307, 453.268, 52939.349 25/11/10,21:03:53,07,08,1, 11.9,1,1, 2.572, 10446.287, 453.292, 52939.327 25/11/10,21:03:53,08,08,1, 11.9,1,1, 2.572, 10446.283, 453.317, 52939.353 25/11/10,21:03:53,09,08,1, 11.9,1,1, 2.572, 10446.290, 453.329, 52939.366 25/11/10,21:03:53,10,08,1, 11.9,1,1, 2.572, 10446.256, 453.359, 52939.379 25/11/10,21:03:53,11,08,1, 11.9,1,1, 2.572, 10446.258, 453.372, 52939.319 25/11/10,21:03:53,12,08,1, 11.9,1,1, 2.572, 10446.268, 453.407, 52939.350 25/11/10,21:03:53,13,08,1, 11.9,1,1, 2.572, 10446.271, 453.437, 52939.344 25/11/10,21:03:53,14,08,1, 11.9,1,1, 2.572, 10446.266, 453.446, 52939.407 25/11/10,21:03:53,15,08,1, 11.9,1,1, 2.572, 10446.246, 453.463, 52939.384 25/11/10,21:03:53,16,08,1, 11.9,1,1, 2.572, 10446.249, 453.474, 52939.354 25/11/10,21:03:53,17,08,1, 11.9,1,1, 2.572, 10446.262, 453.506, 52939.368 25/11/10,21:03:53,18,08,1, 11.9,1,1, 2.572, 10446.257, 453.545, 52939.381 25/11/10,21:03:53,19,08,1, 11.9,1,1, 2.572, 10446.284, 453.556, 52939.389 25/11/10,21:03:54,00,09,1, 11.9,1,1, 2.573, 10446.275, 453.556, 52939.389 25/11/10,21:03:54,01,09,1, 11.9,1,1, 2.573, 10446.263, 453.599, 52939.386 25/11/10,21:03:54,02,09,1, 11.9,1,1, 2.573, 10446.262, 453.622, 52939.368 25/11/10,21:03:54,03,09,1, 11.9,1,1, 2.573, 10446.254, 453.637, 52939.372 25/11/10,21:03:54,04,09,1, 11.9,1,1, 2.573, 10446.239, 453.650, 52939.380 25/11/10,21:03:54,05,09,1, 11.9,1,1, 2.573, 10446.230, 453.696, 52939.360 25/11/10,21:03:54,06,09,1, 11.9,1,1, 2.573, 10446.246, 453.681, 52939.394 25/11/10,21:03:54,07,09,1, 11.9,1,1, 2.573, 10446.232, 453.685, 52939.401 25/11/10,21:03:54,08,09,1, 11.9,1,1, 2.573, 10446.226, 453.722, 52939.353 25/11/10,21:03:54,09,09,1, 11.9,1,1, 2.573, 10446.259, 453.763, 52939.406 25/11/10,21:03:54,10,09,1, 11.9,1,1, 2.573, 10446.217, 453.771, 52939.402 25/11/10,21:03:54,11,09,1, 11.9,1,1, 2.573, 10446.237, 453.792, 52939.364 25/11/10,21:03:54,12,09,1, 11.9,1,1, 2.573, 10446.251, 453.798, 52939.397 25/11/10,21:03:54,13,09,1, 11.9,1,1, 2.573, 10446.245, 453.811, 52939.403 25/11/10,21:03:54,14,09,1, 11.9,1,1, 2.573, 10446.253, 453.851, 52939.419 25/11/10,21:03:54,15,09,1, 11.9,1,1, 2.573, 10446.236, 453.852, 52939.421 25/11/10,21:03:54,16,09,1, 11.9,1,1, 2.573, 10446.259, 453.857, 52939.432 25/11/10,21:03:54,17,09,1, 11.9,1,1, 2.573, 10446.235, 453.909, 52939.422 25/11/10,21:03:54,18,09,1, 11.9,1,1, 2.573, 10446.267, 453.932, 52939.407 25/11/10,21:03:54,19,09,1, 11.9,1,1, 2.573, 10446.261, 453.945, 52939.398 25/11/10,21:03:55,00,08,1, 11.9,1,1, 2.570, 10446.259, 453.945, 52939.398 25/11/10,21:03:55,01,08,1, 11.9,1,1, 2.570, 10446.245, 453.998, 52939.419 25/11/10,21:03:55,02,08,1, 11.9,1,1, 2.570, 10446.276, 454.003, 52939.426 25/11/10,21:03:55,03,08,1, 11.9,1,1, 2.570, 10446.263, 454.017, 52939.445 25/11/10,21:03:55,04,08,1, 11.9,1,1, 2.570, 10446.261, 454.056, 52939.429 25/11/10,21:03:55,05,08,1, 11.9,1,1, 2.570, 10446.254, 454.049, 52939.430 25/11/10,21:03:55,06,08,1, 11.9,1,1, 2.570, 10446.278, 454.072, 52939.459 25/11/10,21:03:55,07,08,1, 11.9,1,1, 2.570, 10446.278, 454.092, 52939.434 25/11/10,21:03:55,08,08,1, 11.9,1,1, 2.570, 10446.242, 454.108, 52939.422 25/11/10,21:03:55,09,08,1, 11.9,1,1, 2.570, 10446.248, 454.146, 52939.452 25/11/10,21:03:55,10,08,1, 11.9,1,1, 2.570, 10446.247, 454.140, 52939.406 25/11/10,21:03:55,11,08,1, 11.9,1,1, 2.570, 10446.264, 454.145, 52939.424 25/11/10,21:03:55,12,08,1, 11.9,1,1, 2.570, 10446.255, 454.161, 52939.426 25/11/10,21:03:55,13,08,1, 11.9,1,1, 2.570, 10446.275, 454.184, 52939.425 25/11/10,21:03:55,14,08,1, 11.9,1,1, 2.570, 10446.241, 454.209, 52939.423 25/11/10,21:03:55,15,08,1, 11.9,1,1, 2.570, 10446.263, 454.194, 52939.429 25/11/10,21:03:55,16,08,1, 11.9,1,1, 2.570, 10446.268, 454.243, 52939.535 25/11/10,21:03:55,17,08,1, 11.9,1,1, 2.570, 10446.268, 454.237, 52939.408 25/11/10,21:03:55,18,08,1, 11.9,1,1, 2.570, 10446.262, 454.227, 52939.399 25/11/10,21:03:55,19,08,1, 11.9,1,1, 2.570, 10446.254, 454.267, 52939.403 25/11/10,21:03:56,00,08,1, 11.9,1,1, 2.572, 10446.250, 454.267, 52939.403 25/11/10,21:03:56,01,08,1, 11.9,1,1, 2.572, 10446.265, 454.318, 52939.446 25/11/10,21:03:56,02,08,1, 11.9,1,1, 2.572, 10446.233, 454.350, 52939.462 25/11/10,21:03:56,03,08,1, 11.9,1,1, 2.572, 10446.249, 454.333, 52939.442 25/11/10,21:03:56,04,08,1, 11.9,1,1, 2.572, 10446.277, 454.359, 52939.365 25/11/10,21:03:56,05,08,1, 11.9,1,1, 2.572, 10446.252, 454.366, 52939.454 25/11/10,21:03:56,06,08,1, 11.9,1,1, 2.572, 10446.256, 454.398, 52939.432 25/11/10,21:03:56,07,08,1, 11.9,1,1, 2.572, 10446.245, 454.429, 52939.404 25/11/10,21:03:56,08,08,1, 11.9,1,1, 2.572, 10446.229, 454.445, 52939.461 25/11/10,21:03:56,09,08,1, 11.9,1,1, 2.572, 10446.256, 454.467, 52939.435 25/11/10,21:03:56,10,08,1, 11.9,1,1, 2.572, 10446.235, 454.492, 52939.468 25/11/10,21:03:56,11,08,1, 11.9,1,1, 2.572, 10446.249, 454.520, 52939.406 25/11/10,21:03:56,12,08,1, 11.9,1,1, 2.572, 10446.248, 454.520, 52939.413 25/11/10,21:03:56,13,08,1, 11.9,1,1, 2.572, 10446.242, 454.574, 52939.453 25/11/10,21:03:56,14,08,1, 11.9,1,1, 2.572, 10446.228, 454.583, 52939.443 25/11/10,21:03:56,15,08,1, 11.9,1,1, 2.572, 10446.248, 454.593, 52939.460 25/11/10,21:03:56,16,08,1, 11.9,1,1, 2.572, 10446.237, 454.656, 52939.460 25/11/10,21:03:56,17,08,1, 11.9,1,1, 2.572, 10446.254, 454.661, 52939.491 25/11/10,21:03:56,18,08,1, 11.9,1,1, 2.572, 10446.218, 454.663, 52939.431 25/11/10,21:03:56,19,08,1, 11.9,1,1, 2.572, 10446.207, 454.696, 52939.477 25/11/10,21:03:57,00,08,1, 11.9,1,1, 2.569, 10446.200, 454.696, 52939.477 25/11/10,21:03:57,01,08,1, 11.9,1,1, 2.569, 10446.246, 454.717, 52939.450 25/11/10,21:03:57,02,08,1, 11.9,1,1, 2.569, 10446.223, 454.772, 52939.540 25/11/10,21:03:57,03,08,1, 11.9,1,1, 2.569, 10446.195, 454.793, 52939.516 25/11/10,21:03:57,04,08,1, 11.9,1,1, 2.569, 10446.212, 454.818, 52939.538 25/11/10,21:03:57,05,08,1, 11.9,1,1, 2.569, 10446.210, 454.837, 52939.542 25/11/10,21:03:57,06,08,1, 11.9,1,1, 2.569, 10446.223, 454.860, 52939.509 25/11/10,21:03:57,07,08,1, 11.9,1,1, 2.569, 10446.215, 454.857, 52939.547 25/11/10,21:03:57,08,08,1, 11.9,1,1, 2.569, 10446.212, 454.898, 52939.537 25/11/10,21:03:57,09,08,1, 11.9,1,1, 2.569, 10446.197, 454.917, 52939.553 25/11/10,21:03:57,10,08,1, 11.9,1,1, 2.569, 10446.193, 454.933, 52939.514 25/11/10,21:03:57,11,08,1, 11.9,1,1, 2.569, 10446.218, 454.958, 52939.557 25/11/10,21:03:57,12,08,1, 11.9,1,1, 2.569, 10446.208, 454.967, 52939.541 25/11/10,21:03:57,13,08,1, 11.9,1,1, 2.569, 10446.212, 455.005, 52939.533 25/11/10,21:03:57,14,08,1, 11.9,1,1, 2.569, 10446.200, 455.012, 52939.562 25/11/10,21:03:57,15,08,1, 11.9,1,1, 2.569, 10446.186, 454.992, 52939.554 25/11/10,21:03:57,16,08,1, 11.9,1,1, 2.569, 10446.186, 455.056, 52939.560 25/11/10,21:03:57,17,08,1, 11.9,1,1, 2.569, 10446.197, 455.065, 52939.525 25/11/10,21:03:57,18,08,1, 11.9,1,1, 2.569, 10446.178, 455.101, 52939.543 25/11/10,21:03:57,19,08,1, 11.9,1,1, 2.569, 10446.185, 455.111, 52939.566 25/11/10,21:03:58,00,08,1, 11.9,1,1, 2.570, 10446.184, 455.111, 52939.566 25/11/10,21:03:58,01,08,1, 11.9,1,1, 2.570, 10446.181, 455.145, 52939.514 25/11/10,21:03:58,02,08,1, 11.9,1,1, 2.570, 10446.163, 455.158, 52939.517 25/11/10,21:03:58,03,08,1, 11.9,1,1, 2.570, 10446.149, 455.176, 52939.539 25/11/10,21:03:58,04,08,1, 11.9,1,1, 2.570, 10446.166, 455.205, 52939.562 25/11/10,21:03:58,05,08,1, 11.9,1,1, 2.570, 10446.164, 455.235, 52939.538 25/11/10,21:03:58,06,08,1, 11.9,1,1, 2.570, 10446.148, 455.228, 52939.570 25/11/10,21:03:58,07,08,1, 11.9,1,1, 2.570, 10446.159, 455.258, 52939.509 25/11/10,21:03:58,08,08,1, 11.9,1,1, 2.570, 10446.148, 455.277, 52939.522 25/11/10,21:03:58,09,08,1, 11.9,1,1, 2.570, 10446.144, 455.274, 52939.564 25/11/10,21:03:58,10,08,1, 11.9,1,1, 2.570, 10446.136, 455.315, 52939.574 25/11/10,21:03:58,11,08,1, 11.9,1,1, 2.570, 10446.137, 455.356, 52939.582 25/11/10,21:03:58,12,08,1, 11.9,1,1, 2.570, 10446.134, 455.358, 52939.561 25/11/10,21:03:58,13,08,1, 11.9,1,1, 2.570, 10446.121, 455.365, 52939.573 25/11/10,21:03:58,14,08,1, 11.9,1,1, 2.570, 10446.105, 455.414, 52939.612 25/11/10,21:03:58,15,08,1, 11.9,1,1, 2.570, 10446.109, 455.388, 52939.603 25/11/10,21:03:58,16,08,1, 11.9,1,1, 2.570, 10446.115, 455.409, 52939.582 25/11/10,21:03:58,17,08,1, 11.9,1,1, 2.570, 10446.107, 455.428, 52939.612 25/11/10,21:03:58,18,08,1, 11.9,1,1, 2.570, 10446.107, 455.448, 52939.591 25/11/10,21:03:58,19,08,1, 11.9,1,1, 2.570, 10446.097, 455.456, 52939.582 25/11/10,21:03:59,00,08,1, 11.9,1,1, 2.572, 10446.092, 455.456, 52939.582 25/11/10,21:03:59,01,08,1, 11.9,1,1, 2.572, 10446.080, 455.467, 52939.605 25/11/10,21:03:59,02,08,1, 11.9,1,1, 2.572, 10446.074, 455.508, 52939.586 25/11/10,21:03:59,03,08,1, 11.9,1,1, 2.572, 10446.062, 455.496, 52939.620 25/11/10,21:03:59,04,08,1, 11.9,1,1, 2.572, 10446.082, 455.537, 52939.629 25/11/10,21:03:59,05,08,1, 11.9,1,1, 2.572, 10446.054, 455.519, 52939.578 25/11/10,21:03:59,06,08,1, 11.9,1,1, 2.572, 10446.072, 455.547, 52939.607 25/11/10,21:03:59,07,08,1, 11.9,1,1, 2.572, 10446.033, 455.557, 52939.631 25/11/10,21:03:59,08,08,1, 11.9,1,1, 2.572, 10446.056, 455.568, 52939.606 25/11/10,21:03:59,09,08,1, 11.9,1,1, 2.572, 10446.060, 455.616, 52939.604 25/11/10,21:03:59,10,08,1, 11.9,1,1, 2.572, 10446.053, 455.616, 52939.605 25/11/10,21:03:59,11,08,1, 11.9,1,1, 2.572, 10446.039, 455.607, 52939.631 25/11/10,21:03:59,12,08,1, 11.9,1,1, 2.572, 10446.023, 455.647, 52939.634 25/11/10,21:03:59,13,08,1, 11.9,1,1, 2.572, 10446.037, 455.657, 52939.617 25/11/10,21:03:59,14,08,1, 11.9,1,1, 2.572, 10446.012, 455.652, 52939.645 25/11/10,21:03:59,15,08,1, 11.9,1,1, 2.572, 10446.001, 455.660, 52939.634 25/11/10,21:03:59,16,08,1, 11.9,1,1, 2.572, 10446.005, 455.697, 52939.673 25/11/10,21:03:59,17,08,1, 11.9,1,1, 2.572, 10446.000, 455.726, 52939.621 25/11/10,21:03:59,18,08,1, 11.9,1,1, 2.572, 10446.011, 455.727, 52939.647 25/11/10,21:03:59,19,08,1, 11.9,1,1, 2.572, 10445.975, 455.745, 52939.630 25/11/10,21:04:00,00,09,1, 11.9,1,1, 2.575, 10445.975, 455.745, 52939.630 25/11/10,21:04:00,01,09,1, 11.9,1,1, 2.575, 10445.985, 455.775, 52939.625 25/11/10,21:04:00,02,09,1, 11.9,1,1, 2.575, 10446.003, 455.780, 52939.494 25/11/10,21:04:00,03,09,1, 11.9,1,1, 2.575, 10445.955, 455.770, 52939.554 25/11/10,21:04:00,04,09,1, 11.9,1,1, 2.575, 10445.955, 455.801, 52939.588 25/11/10,21:04:00,05,09,1, 11.9,1,1, 2.575, 10445.955, 455.824, 52939.593 25/11/10,21:04:00,06,09,1, 11.9,1,1, 2.575, 10445.937, 455.850, 52939.562 25/11/10,21:04:00,07,09,1, 11.9,1,1, 2.575, 10445.960, 455.841, 52939.608 25/11/10,21:04:00,08,09,1, 11.9,1,1, 2.575, 10445.954, 455.886, 52939.588 25/11/10,21:04:00,09,09,1, 11.9,1,1, 2.575, 10445.961, 455.891, 52939.630 25/11/10,21:04:00,10,09,1, 11.9,1,1, 2.575, 10445.918, 455.906, 52939.588 25/11/10,21:04:00,11,09,1, 11.9,1,1, 2.575, 10445.922, 455.917, 52939.608 25/11/10,21:04:00,12,09,1, 11.9,1,1, 2.575, 10445.930, 455.919, 52939.603 25/11/10,21:04:00,13,09,1, 11.9,1,1, 2.575, 10445.929, 455.940, 52939.579 25/11/10,21:04:00,14,09,1, 11.9,1,1, 2.575, 10445.907, 455.950, 52939.578 25/11/10,21:04:00,15,09,1, 11.9,1,1, 2.575, 10445.894, 455.946, 52939.591 25/11/10,21:04:00,16,09,1, 11.9,1,1, 2.575, 10445.897, 455.984, 52939.620 25/11/10,21:04:00,17,09,1, 11.9,1,1, 2.575, 10445.920, 455.983, 52939.619 25/11/10,21:04:00,18,09,1, 11.9,1,1, 2.575, 10445.895, 455.994, 52939.613 25/11/10,21:04:00,19,09,1, 11.9,1,1, 2.575, 10445.888, 456.007, 52939.638 25/11/10,21:04:01,00,08,1, 11.9,1,1, 2.571, 10445.883, 456.007, 52939.638 25/11/10,21:04:01,01,08,1, 11.9,1,1, 2.571, 10445.879, 456.049, 52939.633 25/11/10,21:04:01,02,08,1, 11.9,1,1, 2.571, 10445.868, 456.082, 52939.622 25/11/10,21:04:01,03,08,1, 11.9,1,1, 2.571, 10445.858, 456.060, 52939.644 25/11/10,21:04:01,04,08,1, 11.9,1,1, 2.571, 10445.855, 456.108, 52939.665 25/11/10,21:04:01,05,08,1, 11.9,1,1, 2.571, 10445.844, 456.144, 52939.605 25/11/10,21:04:01,06,08,1, 11.9,1,1, 2.571, 10445.842, 456.133, 52939.625 25/11/10,21:04:01,07,08,1, 11.9,1,1, 2.571, 10445.834, 456.137, 52939.645 25/11/10,21:04:01,08,08,1, 11.9,1,1, 2.571, 10445.788, 456.157, 52939.647 25/11/10,21:04:01,09,08,1, 11.9,1,1, 2.571, 10445.825, 456.177, 52939.628 25/11/10,21:04:01,10,08,1, 11.9,1,1, 2.571, 10445.809, 456.209, 52939.648 25/11/10,21:04:01,11,08,1, 11.9,1,1, 2.571, 10445.811, 456.206, 52939.616 25/11/10,21:04:01,12,08,1, 11.9,1,1, 2.571, 10445.810, 456.190, 52939.609 25/11/10,21:04:01,13,08,1, 11.9,1,1, 2.571, 10445.760, 456.208, 52939.597 25/11/10,21:04:01,14,08,1, 11.9,1,1, 2.571, 10445.778, 456.230, 52939.621 25/11/10,21:04:01,15,08,1, 11.9,1,1, 2.571, 10445.755, 456.245, 52939.592 25/11/10,21:04:01,16,08,1, 11.9,1,1, 2.571, 10445.782, 456.271, 52939.619 25/11/10,21:04:01,17,08,1, 11.9,1,1, 2.571, 10445.751, 456.291, 52939.638 25/11/10,21:04:01,18,08,1, 11.9,1,1, 2.571, 10445.752, 456.293, 52939.664 25/11/10,21:04:01,19,08,1, 11.9,1,1, 2.571, 10445.749, 456.327, 52939.680 25/11/10,21:04:02,00,09,1, 11.9,1,1, 2.571, 10445.741, 456.327, 52939.680 25/11/10,21:04:02,01,09,1, 11.9,1,1, 2.571, 10445.705, 456.343, 52939.655 25/11/10,21:04:02,02,09,1, 11.9,1,1, 2.571, 10445.726, 456.362, 52939.637 25/11/10,21:04:02,03,09,1, 11.9,1,1, 2.571, 10445.723, 456.371, 52939.682 25/11/10,21:04:02,04,09,1, 11.9,1,1, 2.571, 10445.726, 456.373, 52939.703 25/11/10,21:04:02,05,09,1, 11.9,1,1, 2.571, 10445.727, 456.377, 52939.689 25/11/10,21:04:02,06,09,1, 11.9,1,1, 2.571, 10445.687, 456.404, 52939.692 25/11/10,21:04:02,07,09,1, 11.9,1,1, 2.571, 10445.686, 456.411, 52939.733 25/11/10,21:04:02,08,09,1, 11.9,1,1, 2.571, 10445.724, 456.429, 52939.673 25/11/10,21:04:02,09,09,1, 11.9,1,1, 2.571, 10445.679, 456.429, 52939.697 25/11/10,21:04:02,10,09,1, 11.9,1,1, 2.571, 10445.705, 456.454, 52939.617 25/11/10,21:04:02,11,09,1, 11.9,1,1, 2.571, 10445.692, 456.504, 52939.711 25/11/10,21:04:02,12,09,1, 11.9,1,1, 2.571, 10445.682, 456.485, 52939.677 25/11/10,21:04:02,13,09,1, 11.9,1,1, 2.571, 10445.656, 456.506, 52939.693 25/11/10,21:04:02,14,09,1, 11.9,1,1, 2.571, 10445.681, 456.520, 52939.737 25/11/10,21:04:02,15,09,1, 11.9,1,1, 2.571, 10445.653, 456.542, 52939.694 25/11/10,21:04:02,16,09,1, 11.9,1,1, 2.571, 10445.652, 456.542, 52939.706 25/11/10,21:04:02,17,09,1, 11.9,1,1, 2.571, 10445.652, 456.578, 52939.714 25/11/10,21:04:02,18,09,1, 11.9,1,1, 2.571, 10445.639, 456.607, 52939.739 25/11/10,21:04:02,19,09,1, 11.9,1,1, 2.571, 10445.643, 456.619, 52939.764 25/11/10,21:04:03,00,09,1, 12.0,1,1, 2.571, 10445.641, 456.619, 52939.764 25/11/10,21:04:03,01,09,1, 12.0,1,1, 2.571, 10445.603, 456.657, 52939.739 25/11/10,21:04:03,02,09,1, 12.0,1,1, 2.571, 10445.606, 456.663, 52939.757 25/11/10,21:04:03,03,09,1, 12.0,1,1, 2.571, 10445.595, 456.679, 52939.761 25/11/10,21:04:03,04,09,1, 12.0,1,1, 2.571, 10445.600, 456.706, 52939.803 25/11/10,21:04:03,05,09,1, 12.0,1,1, 2.571, 10445.590, 456.721, 52939.766 25/11/10,21:04:03,06,09,1, 12.0,1,1, 2.571, 10445.585, 456.724, 52939.816 25/11/10,21:04:03,07,09,1, 12.0,1,1, 2.571, 10445.565, 456.743, 52939.783 25/11/10,21:04:03,08,09,1, 12.0,1,1, 2.571, 10445.536, 456.743, 52939.750 25/11/10,21:04:03,09,09,1, 12.0,1,1, 2.571, 10445.538, 456.753, 52939.773 25/11/10,21:04:03,10,09,1, 12.0,1,1, 2.571, 10445.527, 456.792, 52939.740 25/11/10,21:04:03,11,09,1, 12.0,1,1, 2.571, 10445.536, 456.811, 52939.789 25/11/10,21:04:03,12,09,1, 12.0,1,1, 2.571, 10445.534, 456.804, 52939.815 25/11/10,21:04:03,13,09,1, 12.0,1,1, 2.571, 10445.502, 456.820, 52939.765 25/11/10,21:04:03,14,09,1, 12.0,1,1, 2.571, 10445.504, 456.837, 52939.836 25/11/10,21:04:03,15,09,1, 12.0,1,1, 2.571, 10445.513, 456.877, 52939.830 25/11/10,21:04:03,16,09,1, 12.0,1,1, 2.571, 10445.494, 456.860, 52939.798 25/11/10,21:04:03,17,09,1, 12.0,1,1, 2.571, 10445.492, 456.870, 52939.798 25/11/10,21:04:03,18,09,1, 12.0,1,1, 2.571, 10445.468, 456.872, 52939.812 25/11/10,21:04:03,19,09,1, 12.0,1,1, 2.571, 10445.472, 456.899, 52939.825 25/11/10,21:04:04,00,09,1, 11.9,1,1, 2.573, 10445.466, 456.899, 52939.825 25/11/10,21:04:04,01,09,1, 11.9,1,1, 2.573, 10445.423, 456.908, 52939.856 25/11/10,21:04:04,02,09,1, 11.9,1,1, 2.573, 10445.421, 456.925, 52939.865 25/11/10,21:04:04,03,09,1, 11.9,1,1, 2.573, 10445.390, 456.953, 52939.874 25/11/10,21:04:04,04,09,1, 11.9,1,1, 2.573, 10445.422, 456.948, 52939.838 25/11/10,21:04:04,05,09,1, 11.9,1,1, 2.573, 10445.397, 456.967, 52939.841 25/11/10,21:04:04,06,09,1, 11.9,1,1, 2.573, 10445.396, 456.990, 52939.891 25/11/10,21:04:04,07,09,1, 11.9,1,1, 2.573, 10445.397, 457.016, 52939.836 25/11/10,21:04:04,08,09,1, 11.9,1,1, 2.573, 10445.372, 456.996, 52939.829 25/11/10,21:04:04,09,09,1, 11.9,1,1, 2.573, 10445.354, 457.006, 52939.860 25/11/10,21:04:04,10,09,1, 11.9,1,1, 2.573, 10445.382, 457.042, 52939.877 25/11/10,21:04:04,11,09,1, 11.9,1,1, 2.573, 10445.354, 457.033, 52939.880 25/11/10,21:04:04,12,09,1, 11.9,1,1, 2.573, 10445.351, 457.064, 52939.903 25/11/10,21:04:04,13,09,1, 11.9,1,1, 2.573, 10445.344, 457.085, 52939.882 25/11/10,21:04:04,14,09,1, 11.9,1,1, 2.573, 10445.312, 457.077, 52939.901 25/11/10,21:04:04,15,09,1, 11.9,1,1, 2.573, 10445.324, 457.104, 52939.924 25/11/10,21:04:04,16,09,1, 11.9,1,1, 2.573, 10445.300, 457.108, 52939.903 25/11/10,21:04:04,17,09,1, 11.9,1,1, 2.573, 10445.298, 457.125, 52939.941 25/11/10,21:04:04,18,09,1, 11.9,1,1, 2.573, 10445.293, 457.138, 52939.910 25/11/10,21:04:04,19,09,1, 11.9,1,1, 2.573, 10445.300, 457.147, 52939.938 25/11/10,21:04:05,00,09,1, 11.8,1,1, 2.571, 10445.299, 457.147, 52939.938 25/11/10,21:04:05,01,09,1, 11.8,1,1, 2.571, 10445.273, 457.173, 52939.945 25/11/10,21:04:05,02,09,1, 11.8,1,1, 2.571, 10445.274, 457.167, 52939.962 25/11/10,21:04:05,03,09,1, 11.8,1,1, 2.571, 10445.247, 457.158, 52939.960 25/11/10,21:04:05,04,09,1, 11.8,1,1, 2.571, 10445.260, 457.216, 52939.979 25/11/10,21:04:05,05,09,1, 11.8,1,1, 2.571, 10445.248, 457.204, 52939.946 25/11/10,21:04:05,06,09,1, 11.8,1,1, 2.571, 10445.233, 457.218, 52939.955 25/11/10,21:04:05,07,09,1, 11.8,1,1, 2.571, 10445.236, 457.255, 52939.940 25/11/10,21:04:05,08,09,1, 11.8,1,1, 2.571, 10445.221, 457.252, 52939.985 25/11/10,21:04:05,09,09,1, 11.8,1,1, 2.571, 10445.215, 457.257, 52939.991 25/11/10,21:04:05,10,09,1, 11.8,1,1, 2.571, 10445.220, 457.294, 52940.023 25/11/10,21:04:05,11,09,1, 11.8,1,1, 2.571, 10445.211, 457.290, 52940.020 25/11/10,21:04:05,12,09,1, 11.8,1,1, 2.571, 10445.191, 457.295, 52939.978 25/11/10,21:04:05,13,09,1, 11.8,1,1, 2.571, 10445.204, 457.317, 52940.008 25/11/10,21:04:05,14,09,1, 11.8,1,1, 2.571, 10445.188, 457.322, 52939.992 25/11/10,21:04:05,15,09,1, 11.8,1,1, 2.571, 10445.192, 457.314, 52939.982 25/11/10,21:04:05,16,09,1, 11.8,1,1, 2.571, 10445.167, 457.342, 52940.051 25/11/10,21:04:05,17,09,1, 11.8,1,1, 2.571, 10445.152, 457.360, 52940.041 25/11/10,21:04:05,18,09,1, 11.8,1,1, 2.571, 10445.176, 457.379, 52940.000 25/11/10,21:04:05,19,09,1, 11.8,1,1, 2.571, 10445.141, 457.385, 52940.067 25/11/10,21:04:06,00,09,1, 11.9,1,1, 2.569, 10445.141, 457.385, 52940.067 25/11/10,21:04:06,01,09,1, 11.9,1,1, 2.569, 10445.131, 457.399, 52940.018 25/11/10,21:04:06,02,09,1, 11.9,1,1, 2.569, 10445.120, 457.414, 52940.016 25/11/10,21:04:06,03,09,1, 11.9,1,1, 2.569, 10445.110, 457.420, 52940.041 25/11/10,21:04:06,04,09,1, 11.9,1,1, 2.569, 10445.108, 457.432, 52940.028 25/11/10,21:04:06,05,09,1, 11.9,1,1, 2.569, 10445.123, 457.449, 52940.037 25/11/10,21:04:06,06,09,1, 11.9,1,1, 2.569, 10445.072, 457.443, 52940.025 25/11/10,21:04:06,07,09,1, 11.9,1,1, 2.569, 10445.085, 457.445, 52940.032 25/11/10,21:04:06,08,09,1, 11.9,1,1, 2.569, 10445.048, 457.495, 52940.073 25/11/10,21:04:06,09,09,1, 11.9,1,1, 2.569, 10445.059, 457.488, 52940.034 25/11/10,21:04:06,10,09,1, 11.9,1,1, 2.569, 10445.083, 457.518, 52940.062 25/11/10,21:04:06,11,09,1, 11.9,1,1, 2.569, 10445.042, 457.520, 52940.089 25/11/10,21:04:06,12,09,1, 11.9,1,1, 2.569, 10445.025, 457.540, 52940.067 25/11/10,21:04:06,13,09,1, 11.9,1,1, 2.569, 10445.024, 457.542, 52940.095 25/11/10,21:04:06,14,09,1, 11.9,1,1, 2.569, 10445.026, 457.562, 52940.116 25/11/10,21:04:06,15,09,1, 11.9,1,1, 2.569, 10445.037, 457.559, 52940.095 25/11/10,21:04:06,16,09,1, 11.9,1,1, 2.569, 10444.997, 457.590, 52940.139 25/11/10,21:04:06,17,09,1, 11.9,1,1, 2.569, 10445.001, 457.596, 52940.121 25/11/10,21:04:06,18,09,1, 11.9,1,1, 2.569, 10444.970, 457.607, 52940.102 25/11/10,21:04:06,19,09,1, 11.9,1,1, 2.569, 10444.999, 457.632, 52940.073 25/11/10,21:04:07,00,09,1, 11.9,1,1, 2.572, 10444.999, 457.632, 52940.073 25/11/10,21:04:07,01,09,1, 11.9,1,1, 2.572, 10444.937, 457.649, 52940.157 25/11/10,21:04:07,02,09,1, 11.9,1,1, 2.572, 10444.953, 457.653, 52940.125 25/11/10,21:04:07,03,09,1, 11.9,1,1, 2.572, 10444.929, 457.665, 52940.170 25/11/10,21:04:07,04,09,1, 11.9,1,1, 2.572, 10444.926, 457.663, 52940.146 25/11/10,21:04:07,05,09,1, 11.9,1,1, 2.572, 10444.907, 457.681, 52940.191 25/11/10,21:04:07,06,09,1, 11.9,1,1, 2.572, 10444.911, 457.713, 52940.194 25/11/10,21:04:07,07,09,1, 11.9,1,1, 2.572, 10444.916, 457.725, 52940.185 25/11/10,21:04:07,08,09,1, 11.9,1,1, 2.572, 10444.897, 457.726, 52940.179 25/11/10,21:04:07,09,09,1, 11.9,1,1, 2.572, 10444.880, 457.746, 52940.182 25/11/10,21:04:07,10,09,1, 11.9,1,1, 2.572, 10444.883, 457.736, 52940.179 25/11/10,21:04:07,11,09,1, 11.9,1,1, 2.572, 10444.853, 457.759, 52940.166 25/11/10,21:04:07,12,09,1, 11.9,1,1, 2.572, 10444.849, 457.778, 52940.172 25/11/10,21:04:07,13,09,1, 11.9,1,1, 2.572, 10444.835, 457.772, 52940.205 25/11/10,21:04:07,14,09,1, 11.9,1,1, 2.572, 10444.834, 457.817, 52940.239 25/11/10,21:04:07,15,09,1, 11.9,1,1, 2.572, 10444.815, 457.789, 52940.231 25/11/10,21:04:07,16,09,1, 11.9,1,1, 2.572, 10444.805, 457.791, 52940.261 25/11/10,21:04:07,17,09,1, 11.9,1,1, 2.572, 10444.803, 457.829, 52940.266 25/11/10,21:04:07,18,09,1, 11.9,1,1, 2.572, 10444.806, 457.820, 52940.245 25/11/10,21:04:07,19,09,1, 11.9,1,1, 2.572, 10444.790, 457.848, 52940.246 25/11/10,21:04:08,00,08,1, 11.9,1,1, 2.573, 10444.790, 457.848, 52940.246 25/11/10,21:04:08,01,08,1, 11.9,1,1, 2.573, 10444.781, 457.879, 52940.283 25/11/10,21:04:08,02,08,1, 11.9,1,1, 2.573, 10444.762, 457.858, 52940.276 25/11/10,21:04:08,03,08,1, 11.9,1,1, 2.573, 10444.747, 457.880, 52940.286 25/11/10,21:04:08,04,08,1, 11.9,1,1, 2.573, 10444.742, 457.882, 52940.291 25/11/10,21:04:08,05,08,1, 11.9,1,1, 2.573, 10444.744, 457.894, 52940.299 25/11/10,21:04:08,06,08,1, 11.9,1,1, 2.573, 10444.719, 457.887, 52940.277 25/11/10,21:04:08,07,08,1, 11.9,1,1, 2.573, 10444.719, 457.907, 52940.287 25/11/10,21:04:08,08,08,1, 11.9,1,1, 2.573, 10444.710, 457.917, 52940.322 25/11/10,21:04:08,09,08,1, 11.9,1,1, 2.573, 10444.685, 457.922, 52940.302 25/11/10,21:04:08,10,08,1, 11.9,1,1, 2.573, 10444.693, 457.943, 52940.315 25/11/10,21:04:08,11,08,1, 11.9,1,1, 2.573, 10444.644, 457.936, 52940.349 25/11/10,21:04:08,12,08,1, 11.9,1,1, 2.573, 10444.698, 457.940, 52940.336 25/11/10,21:04:08,13,08,1, 11.9,1,1, 2.573, 10444.666, 457.963, 52940.333 25/11/10,21:04:08,14,08,1, 11.9,1,1, 2.573, 10444.670, 457.943, 52940.356 25/11/10,21:04:08,15,08,1, 11.9,1,1, 2.573, 10444.647, 457.948, 52940.377 25/11/10,21:04:08,16,08,1, 11.9,1,1, 2.573, 10444.664, 457.973, 52940.345 25/11/10,21:04:08,17,08,1, 11.9,1,1, 2.573, 10444.621, 457.972, 52940.386 25/11/10,21:04:08,18,08,1, 11.9,1,1, 2.573, 10444.622, 457.968, 52940.378 25/11/10,21:04:08,19,08,1, 11.9,1,1, 2.573, 10444.616, 457.975, 52940.346 25/11/10,21:04:09,00,08,1, 11.9,1,1, 2.572, 10444.615, 457.975, 52940.346 25/11/10,21:04:09,01,08,1, 11.9,1,1, 2.572, 10444.600, 458.006, 52940.397 25/11/10,21:04:09,02,08,1, 11.9,1,1, 2.572, 10444.582, 458.004, 52940.389 25/11/10,21:04:09,03,08,1, 11.9,1,1, 2.572, 10444.573, 458.013, 52940.425 25/11/10,21:04:09,04,08,1, 11.9,1,1, 2.572, 10444.543, 458.037, 52940.441 25/11/10,21:04:09,05,08,1, 11.9,1,1, 2.572, 10444.566, 458.032, 52940.423 25/11/10,21:04:09,06,08,1, 11.9,1,1, 2.572, 10444.544, 458.038, 52940.417 25/11/10,21:04:09,07,08,1, 11.9,1,1, 2.572, 10444.525, 458.046, 52940.425 25/11/10,21:04:09,08,08,1, 11.9,1,1, 2.572, 10444.535, 458.072, 52940.422 25/11/10,21:04:09,09,08,1, 11.9,1,1, 2.572, 10444.540, 458.069, 52940.438 25/11/10,21:04:09,10,08,1, 11.9,1,1, 2.572, 10444.524, 458.077, 52940.445 25/11/10,21:04:09,11,08,1, 11.9,1,1, 2.572, 10444.487, 458.088, 52940.452 25/11/10,21:04:09,12,08,1, 11.9,1,1, 2.572, 10444.497, 458.067, 52940.487 25/11/10,21:04:09,13,08,1, 11.9,1,1, 2.572, 10444.479, 458.073, 52940.410 25/11/10,21:04:09,14,08,1, 11.9,1,1, 2.572, 10444.505, 458.083, 52940.458 25/11/10,21:04:09,15,08,1, 11.9,1,1, 2.572, 10444.479, 458.076, 52940.455 25/11/10,21:04:09,16,08,1, 11.9,1,1, 2.572, 10444.460, 458.106, 52940.444 25/11/10,21:04:09,17,08,1, 11.9,1,1, 2.572, 10444.445, 458.104, 52940.464 25/11/10,21:04:09,18,08,1, 11.9,1,1, 2.572, 10444.451, 458.119, 52940.467 25/11/10,21:04:09,19,08,1, 11.9,1,1, 2.572, 10444.421, 458.092, 52940.457 25/11/10,21:04:10,00,09,1, 11.9,1,1, 2.574, 10444.415, 458.092, 52940.457 25/11/10,21:04:10,01,09,1, 11.9,1,1, 2.574, 10444.423, 458.103, 52940.444 25/11/10,21:04:10,02,09,1, 11.9,1,1, 2.574, 10444.397, 458.116, 52940.437 25/11/10,21:04:10,03,09,1, 11.9,1,1, 2.574, 10444.391, 458.122, 52940.476 25/11/10,21:04:10,04,09,1, 11.9,1,1, 2.574, 10444.392, 458.130, 52940.469 25/11/10,21:04:10,05,09,1, 11.9,1,1, 2.574, 10444.366, 458.127, 52940.472 25/11/10,21:04:10,06,09,1, 11.9,1,1, 2.574, 10444.370, 458.137, 52940.513 25/11/10,21:04:10,07,09,1, 11.9,1,1, 2.574, 10444.368, 458.144, 52940.514 25/11/10,21:04:10,08,09,1, 11.9,1,1, 2.574, 10444.345, 458.169, 52940.479 25/11/10,21:04:10,09,09,1, 11.9,1,1, 2.574, 10444.331, 458.163, 52940.499 25/11/10,21:04:10,10,09,1, 11.9,1,1, 2.574, 10444.336, 458.161, 52940.517 25/11/10,21:04:10,11,09,1, 11.9,1,1, 2.574, 10444.314, 458.169, 52940.520 25/11/10,21:04:10,12,09,1, 11.9,1,1, 2.574, 10444.296, 458.165, 52940.505 25/11/10,21:04:10,13,09,1, 11.9,1,1, 2.574, 10444.288, 458.191, 52940.490 25/11/10,21:04:10,14,09,1, 11.9,1,1, 2.574, 10444.288, 458.177, 52940.559 25/11/10,21:04:10,15,09,1, 11.9,1,1, 2.574, 10444.278, 458.185, 52940.545 25/11/10,21:04:10,16,09,1, 11.9,1,1, 2.574, 10444.264, 458.198, 52940.545 25/11/10,21:04:10,17,09,1, 11.9,1,1, 2.574, 10444.245, 458.185, 52940.558 25/11/10,21:04:10,18,09,1, 11.9,1,1, 2.574, 10444.259, 458.220, 52940.547 25/11/10,21:04:10,19,09,1, 11.9,1,1, 2.574, 10444.249, 458.239, 52940.586 25/11/10,21:04:11,00,08,1, 11.9,1,1, 2.571, 10444.248, 458.239, 52940.586 25/11/10,21:04:11,01,08,1, 11.9,1,1, 2.571, 10444.241, 458.234, 52940.574 25/11/10,21:04:11,02,08,1, 11.9,1,1, 2.571, 10444.231, 458.253, 52940.593 25/11/10,21:04:11,03,08,1, 11.9,1,1, 2.571, 10444.201, 458.267, 52940.571 25/11/10,21:04:11,04,08,1, 11.9,1,1, 2.571, 10444.197, 458.271, 52940.587 25/11/10,21:04:11,05,08,1, 11.9,1,1, 2.571, 10444.205, 458.284, 52940.618 25/11/10,21:04:11,06,08,1, 11.9,1,1, 2.571, 10444.207, 458.280, 52940.588 25/11/10,21:04:11,07,08,1, 11.9,1,1, 2.571, 10444.197, 458.281, 52940.604 25/11/10,21:04:11,08,08,1, 11.9,1,1, 2.571, 10444.199, 458.292, 52940.629 25/11/10,21:04:11,09,08,1, 11.9,1,1, 2.571, 10444.188, 458.303, 52940.619 25/11/10,21:04:11,10,08,1, 11.9,1,1, 2.571, 10444.224, 458.283, 52940.422 25/11/10,21:04:11,11,08,1, 11.9,1,1, 2.571, 10444.221, 458.312, 52940.599 25/11/10,21:04:11,12,08,1, 11.9,1,1, 2.571, 10444.176, 458.303, 52940.573 25/11/10,21:04:11,13,08,1, 11.9,1,1, 2.571, 10444.170, 458.304, 52940.643 25/11/10,21:04:11,14,08,1, 11.9,1,1, 2.571, 10444.146, 458.326, 52940.682 25/11/10,21:04:11,15,08,1, 11.9,1,1, 2.571, 10444.159, 458.338, 52940.615 25/11/10,21:04:11,16,08,1, 11.9,1,1, 2.571, 10444.139, 458.348, 52940.637 25/11/10,21:04:11,17,08,1, 11.9,1,1, 2.571, 10444.127, 458.347, 52940.663 25/11/10,21:04:11,18,08,1, 11.9,1,1, 2.571, 10444.118, 458.349, 52940.681 25/11/10,21:04:11,19,08,1, 11.9,1,1, 2.571, 10444.118, 458.365, 52940.651 25/11/10,21:04:12,00,09,1, 12.0,1,1, 2.568, 10444.114, 458.365, 52940.651 25/11/10,21:04:12,01,09,1, 12.0,1,1, 2.568, 10444.120, 458.378, 52940.659 25/11/10,21:04:12,02,09,1, 12.0,1,1, 2.568, 10444.109, 458.344, 52940.692 25/11/10,21:04:12,03,09,1, 12.0,1,1, 2.568, 10444.092, 458.351, 52940.682 25/11/10,21:04:12,04,09,1, 12.0,1,1, 2.568, 10444.090, 458.361, 52940.665 25/11/10,21:04:12,05,09,1, 12.0,1,1, 2.568, 10444.083, 458.376, 52940.667 25/11/10,21:04:12,06,09,1, 12.0,1,1, 2.568, 10444.058, 458.379, 52940.719 25/11/10,21:04:12,07,09,1, 12.0,1,1, 2.568, 10444.043, 458.373, 52940.684 25/11/10,21:04:12,08,09,1, 12.0,1,1, 2.568, 10444.058, 458.391, 52940.677 25/11/10,21:04:12,09,09,1, 12.0,1,1, 2.568, 10444.019, 458.397, 52940.749 25/11/10,21:04:12,10,09,1, 12.0,1,1, 2.568, 10444.047, 458.400, 52940.725 25/11/10,21:04:12,11,09,1, 12.0,1,1, 2.568, 10443.996, 458.407, 52940.716 25/11/10,21:04:12,12,09,1, 12.0,1,1, 2.568, 10443.978, 458.437, 52940.730 25/11/10,21:04:12,13,09,1, 12.0,1,1, 2.568, 10443.996, 458.410, 52940.764 25/11/10,21:04:12,14,09,1, 12.0,1,1, 2.568, 10444.000, 458.435, 52940.707 25/11/10,21:04:12,15,09,1, 12.0,1,1, 2.568, 10443.971, 458.458, 52940.746 25/11/10,21:04:12,16,09,1, 12.0,1,1, 2.568, 10443.971, 458.458, 52940.755 25/11/10,21:04:12,17,09,1, 12.0,1,1, 2.568, 10443.962, 458.452, 52940.717 25/11/10,21:04:12,18,09,1, 12.0,1,1, 2.568, 10443.950, 458.460, 52940.766 25/11/10,21:04:12,19,09,1, 12.0,1,1, 2.568, 10443.931, 458.464, 52940.774 25/11/10,21:04:13,00,09,1, 12.0,1,1, 2.572, 10443.931, 458.464, 52940.774 25/11/10,21:04:13,01,09,1, 12.0,1,1, 2.572, 10443.915, 458.496, 52940.710 25/11/10,21:04:13,02,09,1, 12.0,1,1, 2.572, 10443.896, 458.496, 52940.776 25/11/10,21:04:13,03,09,1, 12.0,1,1, 2.572, 10443.931, 458.480, 52940.773 25/11/10,21:04:13,04,09,1, 12.0,1,1, 2.572, 10443.911, 458.489, 52940.713 25/11/10,21:04:13,05,09,1, 12.0,1,1, 2.572, 10443.879, 458.485, 52940.737 25/11/10,21:04:13,06,09,1, 12.0,1,1, 2.572, 10443.886, 458.487, 52940.750 25/11/10,21:04:13,07,09,1, 12.0,1,1, 2.572, 10443.854, 458.509, 52940.773 25/11/10,21:04:13,08,09,1, 12.0,1,1, 2.572, 10443.863, 458.514, 52940.810 25/11/10,21:04:13,09,09,1, 12.0,1,1, 2.572, 10443.858, 458.523, 52940.813 25/11/10,21:04:13,10,09,1, 12.0,1,1, 2.572, 10443.832, 458.528, 52940.796 25/11/10,21:04:13,11,09,1, 12.0,1,1, 2.572, 10443.834, 458.528, 52940.780 25/11/10,21:04:13,12,09,1, 12.0,1,1, 2.572, 10443.843, 458.540, 52940.799 25/11/10,21:04:13,13,09,1, 12.0,1,1, 2.572, 10443.817, 458.515, 52940.788 25/11/10,21:04:13,14,09,1, 12.0,1,1, 2.572, 10443.804, 458.532, 52940.810 25/11/10,21:04:13,15,09,1, 12.0,1,1, 2.572, 10443.800, 458.544, 52940.827 25/11/10,21:04:13,16,09,1, 12.0,1,1, 2.572, 10443.747, 458.564, 52941.037 25/11/10,21:04:13,17,09,1, 12.0,1,1, 2.572, 10443.763, 458.554, 52940.895 25/11/10,21:04:13,18,09,1, 12.0,1,1, 2.572, 10443.765, 458.546, 52940.859 25/11/10,21:04:13,19,09,1, 12.0,1,1, 2.572, 10443.754, 458.570, 52940.852 25/11/10,21:04:14,00,09,1, 12.0,1,1, 2.572, 10443.747, 458.570, 52940.852 25/11/10,21:04:14,01,09,1, 12.0,1,1, 2.572, 10443.749, 458.559, 52940.843 25/11/10,21:04:14,02,09,1, 12.0,1,1, 2.572, 10443.734, 458.580, 52940.851 25/11/10,21:04:14,03,09,1, 12.0,1,1, 2.572, 10443.748, 458.562, 52940.836 25/11/10,21:04:14,04,09,1, 12.0,1,1, 2.572, 10443.725, 458.569, 52940.870 25/11/10,21:04:14,05,09,1, 12.0,1,1, 2.572, 10443.724, 458.556, 52940.875 25/11/10,21:04:14,06,09,1, 12.0,1,1, 2.572, 10443.704, 458.565, 52940.848 25/11/10,21:04:14,07,09,1, 12.0,1,1, 2.572, 10443.708, 458.562, 52940.852 25/11/10,21:04:14,08,09,1, 12.0,1,1, 2.572, 10443.699, 458.583, 52940.861 25/11/10,21:04:14,09,09,1, 12.0,1,1, 2.572, 10443.703, 458.579, 52940.884 25/11/10,21:04:14,10,09,1, 12.0,1,1, 2.572, 10443.677, 458.590, 52940.818 25/11/10,21:04:14,11,09,1, 12.0,1,1, 2.572, 10443.705, 458.588, 52940.826 25/11/10,21:04:14,12,09,1, 12.0,1,1, 2.572, 10443.665, 458.592, 52940.829 25/11/10,21:04:14,13,09,1, 12.0,1,1, 2.572, 10443.673, 458.577, 52940.856 25/11/10,21:04:14,14,09,1, 12.0,1,1, 2.572, 10443.679, 458.618, 52940.881 25/11/10,21:04:14,15,09,1, 12.0,1,1, 2.572, 10443.671, 458.588, 52940.884 25/11/10,21:04:14,16,09,1, 12.0,1,1, 2.572, 10443.649, 458.592, 52940.890 25/11/10,21:04:14,17,09,1, 12.0,1,1, 2.572, 10443.633, 458.594, 52940.908 25/11/10,21:04:14,18,09,1, 12.0,1,1, 2.572, 10443.621, 458.591, 52940.924 25/11/10,21:04:14,19,09,1, 12.0,1,1, 2.572, 10443.611, 458.633, 52940.910 25/11/10,21:04:15,00,09,1, 11.9,1,1, 2.571, 10443.605, 458.633, 52940.910 25/11/10,21:04:15,01,09,1, 11.9,1,1, 2.571, 10443.580, 458.616, 52940.879 25/11/10,21:04:15,02,09,1, 11.9,1,1, 2.571, 10443.587, 458.617, 52940.915 25/11/10,21:04:15,03,09,1, 11.9,1,1, 2.571, 10443.586, 458.610, 52940.881 25/11/10,21:04:15,04,09,1, 11.9,1,1, 2.571, 10443.569, 458.613, 52940.920 25/11/10,21:04:15,05,09,1, 11.9,1,1, 2.571, 10443.576, 458.622, 52940.899 25/11/10,21:04:15,06,09,1, 11.9,1,1, 2.571, 10443.554, 458.637, 52940.952 25/11/10,21:04:15,07,09,1, 11.9,1,1, 2.571, 10443.548, 458.628, 52940.954 25/11/10,21:04:15,08,09,1, 11.9,1,1, 2.571, 10443.526, 458.631, 52940.927 25/11/10,21:04:15,09,09,1, 11.9,1,1, 2.571, 10443.542, 458.645, 52940.932 25/11/10,21:04:15,10,09,1, 11.9,1,1, 2.571, 10443.519, 458.634, 52940.935 25/11/10,21:04:15,11,09,1, 11.9,1,1, 2.571, 10443.523, 458.646, 52940.951 25/11/10,21:04:15,12,09,1, 11.9,1,1, 2.571, 10443.504, 458.656, 52940.942 25/11/10,21:04:15,13,09,1, 11.9,1,1, 2.571, 10443.498, 458.640, 52940.950 25/11/10,21:04:15,14,09,1, 11.9,1,1, 2.571, 10443.512, 458.658, 52940.950 25/11/10,21:04:15,15,09,1, 11.9,1,1, 2.571, 10443.517, 458.665, 52940.947 25/11/10,21:04:15,16,09,1, 11.9,1,1, 2.571, 10443.489, 458.660, 52940.973 25/11/10,21:04:15,17,09,1, 11.9,1,1, 2.571, 10443.471, 458.672, 52940.956 25/11/10,21:04:15,18,09,1, 11.9,1,1, 2.571, 10443.489, 458.658, 52940.958 25/11/10,21:04:15,19,09,1, 11.9,1,1, 2.571, 10443.456, 458.687, 52940.938 25/11/10,21:04:16,00,10,1, 12.0,1,1, 2.573, 10443.455, 458.687, 52940.938 25/11/10,21:04:16,01,10,1, 12.0,1,1, 2.573, 10443.460, 458.682, 52941.002 25/11/10,21:04:16,02,10,1, 12.0,1,1, 2.573, 10443.457, 458.696, 52941.006 25/11/10,21:04:16,03,10,1, 12.0,1,1, 2.573, 10443.446, 458.712, 52940.997 25/11/10,21:04:16,04,10,1, 12.0,1,1, 2.573, 10443.466, 458.693, 52940.971 25/11/10,21:04:16,05,10,1, 12.0,1,1, 2.573, 10443.437, 458.711, 52940.981 25/11/10,21:04:16,06,10,1, 12.0,1,1, 2.573, 10443.412, 458.719, 52940.980 25/11/10,21:04:16,07,10,1, 12.0,1,1, 2.573, 10443.420, 458.696, 52940.866 25/11/10,21:04:16,08,10,1, 12.0,1,1, 2.573, 10443.403, 458.734, 52941.029 25/11/10,21:04:16,09,10,1, 12.0,1,1, 2.573, 10443.426, 458.743, 52941.058 25/11/10,21:04:16,10,10,1, 12.0,1,1, 2.573, 10443.385, 458.722, 52941.043 25/11/10,21:04:16,11,10,1, 12.0,1,1, 2.573, 10443.401, 458.742, 52941.039 25/11/10,21:04:16,12,10,1, 12.0,1,1, 2.573, 10443.398, 458.726, 52941.036 25/11/10,21:04:16,13,10,1, 12.0,1,1, 2.573, 10443.385, 458.737, 52941.053 25/11/10,21:04:16,14,10,1, 12.0,1,1, 2.573, 10443.389, 458.721, 52941.068 25/11/10,21:04:16,15,10,1, 12.0,1,1, 2.573, 10443.380, 458.750, 52941.079 25/11/10,21:04:16,16,10,1, 12.0,1,1, 2.573, 10443.371, 458.770, 52941.031 25/11/10,21:04:16,17,10,1, 12.0,1,1, 2.573, 10443.359, 458.763, 52941.091 25/11/10,21:04:16,18,10,1, 12.0,1,1, 2.573, 10443.336, 458.762, 52941.055 25/11/10,21:04:16,19,10,1, 12.0,1,1, 2.573, 10443.333, 458.779, 52941.101 25/11/10,21:04:17,00,09,1, 11.9,1,1, 2.574, 10443.330, 458.779, 52941.101 25/11/10,21:04:17,01,09,1, 11.9,1,1, 2.574, 10443.320, 458.766, 52941.133 25/11/10,21:04:17,02,09,1, 11.9,1,1, 2.574, 10443.335, 458.774, 52941.113 25/11/10,21:04:17,03,09,1, 11.9,1,1, 2.574, 10443.319, 458.789, 52941.085 25/11/10,21:04:17,04,09,1, 11.9,1,1, 2.574, 10443.302, 458.757, 52941.089 25/11/10,21:04:17,05,09,1, 11.9,1,1, 2.574, 10443.299, 458.792, 52941.074 25/11/10,21:04:17,06,09,1, 11.9,1,1, 2.574, 10443.274, 458.794, 52941.106 25/11/10,21:04:17,07,09,1, 11.9,1,1, 2.574, 10443.296, 458.793, 52941.088 25/11/10,21:04:17,08,09,1, 11.9,1,1, 2.574, 10443.306, 458.796, 52941.115 25/11/10,21:04:17,09,09,1, 11.9,1,1, 2.574, 10443.273, 458.843, 52941.134 25/11/10,21:04:17,10,09,1, 11.9,1,1, 2.574, 10443.256, 458.838, 52941.128 25/11/10,21:04:17,11,09,1, 11.9,1,1, 2.574, 10443.249, 458.826, 52941.134 25/11/10,21:04:17,12,09,1, 11.9,1,1, 2.574, 10443.264, 458.827, 52941.135 25/11/10,21:04:17,13,09,1, 11.9,1,1, 2.574, 10443.260, 458.807, 52941.119 25/11/10,21:04:17,14,09,1, 11.9,1,1, 2.574, 10443.234, 458.819, 52941.121 25/11/10,21:04:17,15,09,1, 11.9,1,1, 2.574, 10443.239, 458.834, 52941.123 25/11/10,21:04:17,16,09,1, 11.9,1,1, 2.574, 10443.211, 458.830, 52941.116 25/11/10,21:04:17,17,09,1, 11.9,1,1, 2.574, 10443.215, 458.824, 52941.140 25/11/10,21:04:17,18,09,1, 11.9,1,1, 2.574, 10443.219, 458.853, 52941.122 25/11/10,21:04:17,19,09,1, 11.9,1,1, 2.574, 10443.198, 458.843, 52941.118 25/11/10,21:04:18,00,09,1, 11.9,1,1, 2.570, 10443.196, 458.843, 52941.118 25/11/10,21:04:18,01,09,1, 11.9,1,1, 2.570, 10443.201, 458.832, 52941.169 25/11/10,21:04:18,02,09,1, 11.9,1,1, 2.570, 10443.174, 458.841, 52941.149 25/11/10,21:04:18,03,09,1, 11.9,1,1, 2.570, 10443.182, 458.852, 52941.058 25/11/10,21:04:18,04,09,1, 11.9,1,1, 2.570, 10443.150, 458.855, 52941.267 25/11/10,21:04:18,05,09,1, 11.9,1,1, 2.570, 10443.129, 458.869, 52941.184 25/11/10,21:04:18,06,09,1, 11.9,1,1, 2.570, 10443.153, 458.854, 52941.232 25/11/10,21:04:18,07,09,1, 11.9,1,1, 2.570, 10443.128, 458.861, 52941.199 25/11/10,21:04:18,08,09,1, 11.9,1,1, 2.570, 10443.118, 458.878, 52941.188 25/11/10,21:04:18,09,09,1, 11.9,1,1, 2.570, 10443.094, 458.838, 52941.193 25/11/10,21:04:18,10,09,1, 11.9,1,1, 2.570, 10443.069, 458.862, 52941.207 25/11/10,21:04:18,11,09,1, 11.9,1,1, 2.570, 10443.085, 458.870, 52941.181 25/11/10,21:04:18,12,09,1, 11.9,1,1, 2.570, 10443.090, 458.856, 52941.190 25/11/10,21:04:18,13,09,1, 11.9,1,1, 2.570, 10443.081, 458.849, 52941.173 25/11/10,21:04:18,14,09,1, 11.9,1,1, 2.570, 10443.080, 458.876, 52941.204 25/11/10,21:04:18,15,09,1, 11.9,1,1, 2.570, 10443.057, 458.860, 52941.170 25/11/10,21:04:18,16,09,1, 11.9,1,1, 2.570, 10443.047, 458.904, 52941.199 25/11/10,21:04:18,17,09,1, 11.9,1,1, 2.570, 10443.067, 458.901, 52941.208 25/11/10,21:04:18,18,09,1, 11.9,1,1, 2.570, 10443.028, 458.879, 52941.183 25/11/10,21:04:18,19,09,1, 11.9,1,1, 2.570, 10443.020, 458.887, 52941.163 25/11/10,21:04:19,00,09,1, 11.9,1,1, 2.572, 10443.013, 458.887, 52941.163 25/11/10,21:04:19,01,09,1, 11.9,1,1, 2.572, 10443.012, 458.899, 52941.178 25/11/10,21:04:19,02,09,1, 11.9,1,1, 2.572, 10443.000, 458.888, 52941.166 25/11/10,21:04:19,03,09,1, 11.9,1,1, 2.572, 10442.986, 458.931, 52941.202 25/11/10,21:04:19,04,09,1, 11.9,1,1, 2.572, 10443.000, 458.902, 52941.203 25/11/10,21:04:19,05,09,1, 11.9,1,1, 2.572, 10442.973, 458.894, 52941.170 25/11/10,21:04:19,06,09,1, 11.9,1,1, 2.572, 10442.974, 458.916, 52941.195 25/11/10,21:04:19,07,09,1, 11.9,1,1, 2.572, 10442.946, 458.903, 52941.215 25/11/10,21:04:19,08,09,1, 11.9,1,1, 2.572, 10442.953, 458.923, 52941.227 25/11/10,21:04:19,09,09,1, 11.9,1,1, 2.572, 10442.957, 458.900, 52941.222 25/11/10,21:04:19,10,09,1, 11.9,1,1, 2.572, 10442.937, 458.919, 52941.225 25/11/10,21:04:19,11,09,1, 11.9,1,1, 2.572, 10442.927, 458.915, 52941.218 25/11/10,21:04:19,12,09,1, 11.9,1,1, 2.572, 10442.922, 458.885, 52941.233 25/11/10,21:04:19,13,09,1, 11.9,1,1, 2.572, 10442.943, 458.927, 52941.256 25/11/10,21:04:19,14,09,1, 11.9,1,1, 2.572, 10442.944, 458.914, 52941.240 25/11/10,21:04:19,15,09,1, 11.9,1,1, 2.572, 10442.914, 458.935, 52941.265 25/11/10,21:04:19,16,09,1, 11.9,1,1, 2.572, 10442.914, 458.898, 52941.243 25/11/10,21:04:19,17,09,1, 11.9,1,1, 2.572, 10442.891, 458.919, 52941.271 25/11/10,21:04:19,18,09,1, 11.9,1,1, 2.572, 10442.893, 458.913, 52941.258 25/11/10,21:04:19,19,09,1, 11.9,1,1, 2.572, 10442.908, 458.909, 52941.224 25/11/10,21:04:20,00,09,1, 11.9,1,1, 2.574, 10442.904, 458.909, 52941.224 25/11/10,21:04:20,01,09,1, 11.9,1,1, 2.574, 10442.892, 458.935, 52941.249 25/11/10,21:04:20,02,09,1, 11.9,1,1, 2.574, 10442.883, 458.909, 52941.277 25/11/10,21:04:20,03,09,1, 11.9,1,1, 2.574, 10442.886, 458.943, 52941.282 25/11/10,21:04:20,04,09,1, 11.9,1,1, 2.574, 10442.882, 458.933, 52941.296 25/11/10,21:04:20,05,09,1, 11.9,1,1, 2.574, 10442.877, 458.905, 52941.277 25/11/10,21:04:20,06,09,1, 11.9,1,1, 2.574, 10442.866, 458.912, 52941.268 25/11/10,21:04:20,07,09,1, 11.9,1,1, 2.574, 10442.885, 458.913, 52941.265 25/11/10,21:04:20,08,09,1, 11.9,1,1, 2.574, 10442.860, 458.911, 52941.305 25/11/10,21:04:20,09,09,1, 11.9,1,1, 2.574, 10442.868, 458.913, 52941.267 25/11/10,21:04:20,10,09,1, 11.9,1,1, 2.574, 10442.859, 458.886, 52941.254 25/11/10,21:04:20,11,09,1, 11.9,1,1, 2.574, 10442.860, 458.901, 52941.226 25/11/10,21:04:20,12,09,1, 11.9,1,1, 2.574, 10442.848, 458.899, 52941.251 25/11/10,21:04:20,13,09,1, 11.9,1,1, 2.574, 10442.863, 458.898, 52941.271 25/11/10,21:04:20,14,09,1, 11.9,1,1, 2.574, 10442.846, 458.893, 52941.237 25/11/10,21:04:20,15,09,1, 11.9,1,1, 2.574, 10442.820, 458.921, 52941.285 25/11/10,21:04:20,16,09,1, 11.9,1,1, 2.574, 10442.831, 458.901, 52941.268 25/11/10,21:04:20,17,09,1, 11.9,1,1, 2.574, 10442.839, 458.910, 52941.283 25/11/10,21:04:20,18,09,1, 11.9,1,1, 2.574, 10442.847, 458.883, 52941.276 25/11/10,21:04:20,19,09,1, 11.9,1,1, 2.574, 10442.807, 458.882, 52941.271 25/11/10,21:04:21,00,09,1, 11.9,1,1, 2.572, 10442.804, 458.882, 52941.271 25/11/10,21:04:21,01,09,1, 11.9,1,1, 2.572, 10442.791, 458.869, 52941.248 25/11/10,21:04:21,02,09,1, 11.9,1,1, 2.572, 10442.788, 458.874, 52941.255 25/11/10,21:04:21,03,09,1, 11.9,1,1, 2.572, 10442.793, 458.896, 52941.279 25/11/10,21:04:21,04,09,1, 11.9,1,1, 2.572, 10442.788, 458.895, 52941.296 25/11/10,21:04:21,05,09,1, 11.9,1,1, 2.572, 10442.792, 458.892, 52941.267 25/11/10,21:04:21,06,09,1, 11.9,1,1, 2.572, 10442.774, 458.895, 52941.261 25/11/10,21:04:21,07,09,1, 11.9,1,1, 2.572, 10442.765, 458.878, 52941.292 25/11/10,21:04:21,08,09,1, 11.9,1,1, 2.572, 10442.750, 458.900, 52941.299 25/11/10,21:04:21,09,09,1, 11.9,1,1, 2.572, 10442.754, 458.887, 52941.268 25/11/10,21:04:21,10,09,1, 11.9,1,1, 2.572, 10442.735, 458.888, 52941.289 25/11/10,21:04:21,11,09,1, 11.9,1,1, 2.572, 10442.729, 458.881, 52941.304 25/11/10,21:04:21,12,09,1, 11.9,1,1, 2.572, 10442.717, 458.871, 52941.291 25/11/10,21:04:21,13,09,1, 11.9,1,1, 2.572, 10442.716, 458.871, 52941.272 25/11/10,21:04:21,14,09,1, 11.9,1,1, 2.572, 10442.710, 458.896, 52941.290 25/11/10,21:04:21,15,09,1, 11.9,1,1, 2.572, 10442.723, 458.876, 52941.269 25/11/10,21:04:21,16,09,1, 11.9,1,1, 2.572, 10442.692, 458.877, 52941.264 25/11/10,21:04:21,17,09,1, 11.9,1,1, 2.572, 10442.696, 458.894, 52941.284 25/11/10,21:04:21,18,09,1, 11.9,1,1, 2.572, 10442.690, 458.898, 52941.285 25/11/10,21:04:21,19,09,1, 11.9,1,1, 2.572, 10442.688, 458.859, 52941.283 25/11/10,21:04:22,00,09,1, 11.9,1,1, 2.575, 10442.687, 458.859, 52941.283 25/11/10,21:04:22,01,09,1, 11.9,1,1, 2.575, 10442.675, 458.875, 52941.329 25/11/10,21:04:22,02,09,1, 11.9,1,1, 2.575, 10442.678, 458.881, 52941.285 25/11/10,21:04:22,03,09,1, 11.9,1,1, 2.575, 10442.679, 458.888, 52941.285 25/11/10,21:04:22,04,09,1, 11.9,1,1, 2.575, 10442.682, 458.877, 52941.313 25/11/10,21:04:22,05,09,1, 11.9,1,1, 2.575, 10442.670, 458.894, 52941.276 25/11/10,21:04:22,06,09,1, 11.9,1,1, 2.575, 10442.669, 458.868, 52941.335 25/11/10,21:04:22,07,09,1, 11.9,1,1, 2.575, 10442.673, 458.895, 52941.302 25/11/10,21:04:22,08,09,1, 11.9,1,1, 2.575, 10442.629, 458.868, 52941.294 25/11/10,21:04:22,09,09,1, 11.9,1,1, 2.575, 10442.618, 458.869, 52941.306 25/11/10,21:04:22,10,09,1, 11.9,1,1, 2.575, 10442.626, 458.886, 52941.334 25/11/10,21:04:22,11,09,1, 11.9,1,1, 2.575, 10442.658, 458.875, 52941.300 25/11/10,21:04:22,12,09,1, 11.9,1,1, 2.575, 10442.620, 458.874, 52941.344 25/11/10,21:04:22,13,09,1, 11.9,1,1, 2.575, 10442.604, 458.886, 52941.272 25/11/10,21:04:22,14,09,1, 11.9,1,1, 2.575, 10442.598, 458.879, 52941.339 25/11/10,21:04:22,15,09,1, 11.9,1,1, 2.575, 10442.611, 458.862, 52941.344 25/11/10,21:04:22,16,09,1, 11.9,1,1, 2.575, 10442.603, 458.853, 52941.328 25/11/10,21:04:22,17,09,1, 11.9,1,1, 2.575, 10442.595, 458.870, 52941.339 25/11/10,21:04:22,18,09,1, 11.9,1,1, 2.575, 10442.587, 458.840, 52941.363 25/11/10,21:04:22,19,09,1, 11.9,1,1, 2.575, 10442.589, 458.864, 52941.345 25/11/10,21:04:23,00,09,1, 11.9,1,1, 2.576, 10442.587, 458.864, 52941.345 25/11/10,21:04:23,01,09,1, 11.9,1,1, 2.576, 10442.586, 458.848, 52941.303 25/11/10,21:04:23,02,09,1, 11.9,1,1, 2.576, 10442.577, 458.843, 52941.352 25/11/10,21:04:23,03,09,1, 11.9,1,1, 2.576, 10442.554, 458.843, 52941.333 25/11/10,21:04:23,04,09,1, 11.9,1,1, 2.576, 10442.566, 458.845, 52941.387 25/11/10,21:04:23,05,09,1, 11.9,1,1, 2.576, 10442.537, 458.839, 52941.321 25/11/10,21:04:23,06,09,1, 11.9,1,1, 2.576, 10442.513, 458.844, 52941.358 25/11/10,21:04:23,07,09,1, 11.9,1,1, 2.576, 10442.535, 458.831, 52941.334 25/11/10,21:04:23,08,09,1, 11.9,1,1, 2.576, 10442.524, 458.823, 52941.345 25/11/10,21:04:23,09,09,1, 11.9,1,1, 2.576, 10442.532, 458.836, 52941.359 25/11/10,21:04:23,10,09,1, 11.9,1,1, 2.576, 10442.500, 458.817, 52941.357 25/11/10,21:04:23,11,09,1, 11.9,1,1, 2.576, 10442.501, 458.805, 52941.324 25/11/10,21:04:23,12,09,1, 11.9,1,1, 2.576, 10442.514, 458.820, 52941.347 25/11/10,21:04:23,13,09,1, 11.9,1,1, 2.576, 10442.511, 458.832, 52941.395 25/11/10,21:04:23,14,09,1, 11.9,1,1, 2.576, 10442.503, 458.836, 52941.379 25/11/10,21:04:23,15,09,1, 11.9,1,1, 2.576, 10442.482, 458.828, 52941.375 25/11/10,21:04:23,16,09,1, 11.9,1,1, 2.576, 10442.480, 458.832, 52941.350 25/11/10,21:04:23,17,09,1, 11.9,1,1, 2.576, 10442.462, 458.849, 52941.372 25/11/10,21:04:23,18,09,1, 11.9,1,1, 2.576, 10442.467, 458.811, 52941.380 25/11/10,21:04:23,19,09,1, 11.9,1,1, 2.576, 10442.472, 458.825, 52941.359 25/11/10,21:04:24,00,09,1, 11.9,1,1, 2.572, 10442.470, 458.825, 52941.359 25/11/10,21:04:24,01,09,1, 11.9,1,1, 2.572, 10442.439, 458.835, 52941.387 25/11/10,21:04:24,02,09,1, 11.9,1,1, 2.572, 10442.444, 458.816, 52941.366 25/11/10,21:04:24,03,09,1, 11.9,1,1, 2.572, 10442.442, 458.805, 52941.353 25/11/10,21:04:24,04,09,1, 11.9,1,1, 2.572, 10442.440, 458.805, 52941.376 25/11/10,21:04:24,05,09,1, 11.9,1,1, 2.572, 10442.438, 458.816, 52941.379 25/11/10,21:04:24,06,09,1, 11.9,1,1, 2.572, 10442.416, 458.819, 52941.401 25/11/10,21:04:24,07,09,1, 11.9,1,1, 2.572, 10442.422, 458.820, 52941.375 25/11/10,21:04:24,08,09,1, 11.9,1,1, 2.572, 10442.417, 458.801, 52941.383 25/11/10,21:04:24,09,09,1, 11.9,1,1, 2.572, 10442.407, 458.815, 52941.386 25/11/10,21:04:24,10,09,1, 11.9,1,1, 2.572, 10442.413, 458.788, 52941.406 25/11/10,21:04:24,11,09,1, 11.9,1,1, 2.572, 10442.390, 458.806, 52941.375 25/11/10,21:04:24,12,09,1, 11.9,1,1, 2.572, 10442.395, 458.809, 52941.398 25/11/10,21:04:24,13,09,1, 11.9,1,1, 2.572, 10442.397, 458.805, 52941.368 25/11/10,21:04:24,14,09,1, 11.9,1,1, 2.572, 10442.392, 458.808, 52941.455 25/11/10,21:04:24,15,09,1, 11.9,1,1, 2.572, 10442.391, 458.814, 52941.406 25/11/10,21:04:24,16,09,1, 11.9,1,1, 2.572, 10442.402, 458.808, 52941.425 25/11/10,21:04:24,17,09,1, 11.9,1,1, 2.572, 10442.376, 458.814, 52941.422 25/11/10,21:04:24,18,09,1, 11.9,1,1, 2.572, 10442.376, 458.810, 52941.409 25/11/10,21:04:24,19,09,1, 11.9,1,1, 2.572, 10442.351, 458.812, 52941.410 25/11/10,21:04:25,00,08,1, 11.9,1,1, 2.575, 10442.345, 458.812, 52941.410 25/11/10,21:04:25,01,08,1, 11.9,1,1, 2.575, 10442.336, 458.813, 52941.417 25/11/10,21:04:25,02,08,1, 11.9,1,1, 2.575, 10442.354, 458.818, 52941.438 25/11/10,21:04:25,03,08,1, 11.9,1,1, 2.575, 10442.346, 458.819, 52941.412 25/11/10,21:04:25,04,08,1, 11.9,1,1, 2.575, 10442.354, 458.833, 52941.424 25/11/10,21:04:25,05,08,1, 11.9,1,1, 2.575, 10442.322, 458.806, 52941.447 25/11/10,21:04:25,06,08,1, 11.9,1,1, 2.575, 10442.318, 458.828, 52941.487 25/11/10,21:04:25,07,08,1, 11.9,1,1, 2.575, 10442.314, 458.826, 52941.486 25/11/10,21:04:25,08,08,1, 11.9,1,1, 2.575, 10442.334, 458.807, 52941.444 25/11/10,21:04:25,09,08,1, 11.9,1,1, 2.575, 10442.327, 458.822, 52941.460 25/11/10,21:04:25,10,08,1, 11.9,1,1, 2.575, 10442.299, 458.816, 52941.431 25/11/10,21:04:25,11,08,1, 11.9,1,1, 2.575, 10442.307, 458.815, 52941.489 25/11/10,21:04:25,12,08,1, 11.9,1,1, 2.575, 10442.288, 458.844, 52941.473 25/11/10,21:04:25,13,08,1, 11.9,1,1, 2.575, 10442.279, 458.823, 52941.499 25/11/10,21:04:25,14,08,1, 11.9,1,1, 2.575, 10442.297, 458.824, 52941.476 25/11/10,21:04:25,15,08,1, 11.9,1,1, 2.575, 10442.273, 458.824, 52941.443 25/11/10,21:04:25,16,08,1, 11.9,1,1, 2.575, 10442.240, 458.849, 52941.493 25/11/10,21:04:25,17,08,1, 11.9,1,1, 2.575, 10442.258, 458.835, 52941.480 25/11/10,21:04:25,18,08,1, 11.9,1,1, 2.575, 10442.237, 458.863, 52941.484 25/11/10,21:04:25,19,08,1, 11.9,1,1, 2.575, 10442.233, 458.842, 52941.469 25/11/10,21:04:26,00,09,1, 11.9,1,1, 2.574, 10442.228, 458.842, 52941.469 25/11/10,21:04:26,01,09,1, 11.9,1,1, 2.574, 10442.223, 458.836, 52941.497 25/11/10,21:04:26,02,09,1, 11.9,1,1, 2.574, 10442.237, 458.871, 52941.498 25/11/10,21:04:26,03,09,1, 11.9,1,1, 2.574, 10442.211, 458.864, 52941.510 25/11/10,21:04:26,04,09,1, 11.9,1,1, 2.574, 10442.213, 458.859, 52941.510 25/11/10,21:04:26,05,09,1, 11.9,1,1, 2.574, 10442.213, 458.845, 52941.484 25/11/10,21:04:26,06,09,1, 11.9,1,1, 2.574, 10442.211, 458.866, 52941.514 25/11/10,21:04:26,07,09,1, 11.9,1,1, 2.574, 10442.197, 458.849, 52941.538 25/11/10,21:04:26,08,09,1, 11.9,1,1, 2.574, 10442.203, 458.867, 52941.537 25/11/10,21:04:26,09,09,1, 11.9,1,1, 2.574, 10442.192, 458.865, 52941.549 25/11/10,21:04:26,10,09,1, 11.9,1,1, 2.574, 10442.189, 458.844, 52941.471 25/11/10,21:04:26,11,09,1, 11.9,1,1, 2.574, 10442.193, 458.848, 52941.487 25/11/10,21:04:26,12,09,1, 11.9,1,1, 2.574, 10442.160, 458.827, 52941.487 25/11/10,21:04:26,13,09,1, 11.9,1,1, 2.574, 10442.160, 458.836, 52941.559 25/11/10,21:04:26,14,09,1, 11.9,1,1, 2.574, 10442.168, 458.844, 52941.537 25/11/10,21:04:26,15,09,1, 11.9,1,1, 2.574, 10442.136, 458.843, 52941.545 25/11/10,21:04:26,16,09,1, 11.9,1,1, 2.574, 10442.139, 458.860, 52941.574 25/11/10,21:04:26,17,09,1, 11.9,1,1, 2.574, 10442.142, 458.845, 52941.560 25/11/10,21:04:26,18,09,1, 11.9,1,1, 2.574, 10442.146, 458.835, 52941.535 25/11/10,21:04:26,19,09,1, 11.9,1,1, 2.574, 10442.128, 458.867, 52941.544 25/11/10,21:04:27,00,09,1, 11.9,1,1, 2.577, 10442.128, 458.867, 52941.544 25/11/10,21:04:27,01,09,1, 11.9,1,1, 2.577, 10442.086, 458.851, 52941.558 25/11/10,21:04:27,02,09,1, 11.9,1,1, 2.577, 10442.082, 458.839, 52941.545 25/11/10,21:04:27,03,09,1, 11.9,1,1, 2.577, 10442.093, 458.841, 52941.612 25/11/10,21:04:27,04,09,1, 11.9,1,1, 2.577, 10442.077, 458.843, 52941.609 25/11/10,21:04:27,05,09,1, 11.9,1,1, 2.577, 10442.078, 458.829, 52941.574 25/11/10,21:04:27,06,09,1, 11.9,1,1, 2.577, 10442.063, 458.826, 52941.544 25/11/10,21:04:27,07,09,1, 11.9,1,1, 2.577, 10442.071, 458.829, 52941.583 25/11/10,21:04:27,08,09,1, 11.9,1,1, 2.577, 10442.060, 458.842, 52941.578 25/11/10,21:04:27,09,09,1, 11.9,1,1, 2.577, 10442.043, 458.855, 52941.575 25/11/10,21:04:27,10,09,1, 11.9,1,1, 2.577, 10442.036, 458.841, 52941.559 25/11/10,21:04:27,11,09,1, 11.9,1,1, 2.577, 10442.017, 458.845, 52941.542 25/11/10,21:04:27,12,09,1, 11.9,1,1, 2.577, 10441.967, 458.840, 52941.537 25/11/10,21:04:27,13,09,1, 11.9,1,1, 2.577, 10442.013, 458.856, 52941.581 25/11/10,21:04:27,14,09,1, 11.9,1,1, 2.577, 10442.001, 458.863, 52941.579 25/11/10,21:04:27,15,09,1, 11.9,1,1, 2.577, 10441.996, 458.850, 52941.602 25/11/10,21:04:27,16,09,1, 11.9,1,1, 2.577, 10441.983, 458.842, 52941.587 25/11/10,21:04:27,17,09,1, 11.9,1,1, 2.577, 10442.012, 458.861, 52941.583 25/11/10,21:04:27,18,09,1, 11.9,1,1, 2.577, 10441.976, 458.847, 52941.584 25/11/10,21:04:27,19,09,1, 11.9,1,1, 2.577, 10441.978, 458.835, 52941.607 25/11/10,21:04:28,00,09,1, 11.9,1,1, 2.574, 10441.978, 458.835, 52941.607 25/11/10,21:04:28,01,09,1, 11.9,1,1, 2.574, 10441.962, 458.828, 52941.602 25/11/10,21:04:28,02,09,1, 11.9,1,1, 2.574, 10441.955, 458.854, 52941.592 25/11/10,21:04:28,03,09,1, 11.9,1,1, 2.574, 10441.950, 458.844, 52941.608 25/11/10,21:04:28,04,09,1, 11.9,1,1, 2.574, 10441.929, 458.815, 52941.565 25/11/10,21:04:28,05,09,1, 11.9,1,1, 2.574, 10441.890, 458.839, 52941.616 25/11/10,21:04:28,06,09,1, 11.9,1,1, 2.574, 10441.913, 458.826, 52941.598 25/11/10,21:04:28,07,09,1, 11.9,1,1, 2.574, 10441.915, 458.829, 52941.622 25/11/10,21:04:28,08,09,1, 11.9,1,1, 2.574, 10441.866, 458.828, 52941.571 25/11/10,21:04:28,09,09,1, 11.9,1,1, 2.574, 10441.884, 458.837, 52941.601 25/11/10,21:04:28,10,09,1, 11.9,1,1, 2.574, 10441.873, 458.832, 52941.591 25/11/10,21:04:28,11,09,1, 11.9,1,1, 2.574, 10441.869, 458.821, 52941.646 25/11/10,21:04:28,12,09,1, 11.9,1,1, 2.574, 10441.819, 458.817, 52941.604 25/11/10,21:04:28,13,09,1, 11.9,1,1, 2.574, 10441.830, 458.795, 52941.633 25/11/10,21:04:28,14,09,1, 11.9,1,1, 2.574, 10441.827, 458.803, 52941.590 25/11/10,21:04:28,15,09,1, 11.9,1,1, 2.574, 10441.831, 458.808, 52941.617 25/11/10,21:04:28,16,09,1, 11.9,1,1, 2.574, 10441.796, 458.790, 52941.612 25/11/10,21:04:28,17,09,1, 11.9,1,1, 2.574, 10441.800, 458.815, 52941.643 25/11/10,21:04:28,18,09,1, 11.9,1,1, 2.574, 10441.830, 458.812, 52941.633 25/11/10,21:04:28,19,09,1, 11.9,1,1, 2.574, 10441.796, 458.795, 52941.619 25/11/10,21:04:29,00,09,1, 11.9,1,1, 2.569, 10441.794, 458.795, 52941.619 25/11/10,21:04:29,01,09,1, 11.9,1,1, 2.569, 10441.799, 458.812, 52941.617 25/11/10,21:04:29,02,09,1, 11.9,1,1, 2.569, 10441.760, 458.811, 52941.639 25/11/10,21:04:29,03,09,1, 11.9,1,1, 2.569, 10441.758, 458.792, 52941.598 25/11/10,21:04:29,04,09,1, 11.9,1,1, 2.569, 10441.754, 458.809, 52941.613 25/11/10,21:04:29,05,09,1, 11.9,1,1, 2.569, 10441.748, 458.811, 52941.618 25/11/10,21:04:29,06,09,1, 11.9,1,1, 2.569, 10441.762, 458.808, 52941.618 25/11/10,21:04:29,07,09,1, 11.9,1,1, 2.569, 10441.754, 458.821, 52941.628 25/11/10,21:04:29,08,09,1, 11.9,1,1, 2.569, 10441.748, 458.804, 52941.654 25/11/10,21:04:29,09,09,1, 11.9,1,1, 2.569, 10441.740, 458.811, 52941.606 25/11/10,21:04:29,10,09,1, 11.9,1,1, 2.569, 10441.730, 458.799, 52941.630 25/11/10,21:04:29,11,09,1, 11.9,1,1, 2.569, 10441.748, 458.807, 52941.605 25/11/10,21:04:29,12,09,1, 11.9,1,1, 2.569, 10441.726, 458.788, 52941.630 25/11/10,21:04:29,13,09,1, 11.9,1,1, 2.569, 10441.727, 458.790, 52941.610 25/11/10,21:04:29,14,09,1, 11.9,1,1, 2.569, 10441.733, 458.788, 52941.616 25/11/10,21:04:29,15,09,1, 11.9,1,1, 2.569, 10441.716, 458.772, 52941.615 25/11/10,21:04:29,16,09,1, 11.9,1,1, 2.569, 10441.733, 458.784, 52941.591 25/11/10,21:04:29,17,09,1, 11.9,1,1, 2.569, 10441.703, 458.797, 52941.639 25/11/10,21:04:29,18,09,1, 11.9,1,1, 2.569, 10441.691, 458.787, 52941.603 25/11/10,21:04:29,19,09,1, 11.9,1,1, 2.569, 10441.718, 458.784, 52941.657 25/11/10,21:04:30,00,09,1, 12.0,1,1, 2.574, 10441.711, 458.784, 52941.657 25/11/10,21:04:30,01,09,1, 12.0,1,1, 2.574, 10441.716, 458.767, 52941.617 25/11/10,21:04:30,02,09,1, 12.0,1,1, 2.574, 10441.684, 458.779, 52941.638 25/11/10,21:04:30,03,09,1, 12.0,1,1, 2.574, 10441.698, 458.816, 52941.609 25/11/10,21:04:30,04,09,1, 12.0,1,1, 2.574, 10441.707, 458.788, 52941.606 25/11/10,21:04:30,05,09,1, 12.0,1,1, 2.574, 10441.680, 458.794, 52941.601 25/11/10,21:04:30,06,09,1, 12.0,1,1, 2.574, 10441.678, 458.778, 52941.618 25/11/10,21:04:30,07,09,1, 12.0,1,1, 2.574, 10441.700, 458.788, 52941.629 25/11/10,21:04:30,08,09,1, 12.0,1,1, 2.574, 10441.685, 458.773, 52941.601 25/11/10,21:04:30,09,09,1, 12.0,1,1, 2.574, 10441.663, 458.756, 52941.618 25/11/10,21:04:30,10,09,1, 12.0,1,1, 2.574, 10441.677, 458.744, 52941.648 25/11/10,21:04:30,11,09,1, 12.0,1,1, 2.574, 10441.647, 458.760, 52941.610 25/11/10,21:04:30,12,09,1, 12.0,1,1, 2.574, 10441.686, 458.777, 52941.646 25/11/10,21:04:30,13,09,1, 12.0,1,1, 2.574, 10441.654, 458.756, 52941.643 25/11/10,21:04:30,14,09,1, 12.0,1,1, 2.574, 10441.627, 458.772, 52941.643 25/11/10,21:04:30,15,09,1, 12.0,1,1, 2.574, 10441.643, 458.771, 52941.625 25/11/10,21:04:30,16,09,1, 12.0,1,1, 2.574, 10441.633, 458.755, 52941.610 25/11/10,21:04:30,17,09,1, 12.0,1,1, 2.574, 10441.626, 458.753, 52941.615 25/11/10,21:04:30,18,09,1, 12.0,1,1, 2.574, 10441.599, 458.756, 52941.631 25/11/10,21:04:30,19,09,1, 12.0,1,1, 2.574, 10441.639, 458.742, 52941.630 25/11/10,21:04:31,00,08,1, 11.9,1,1, 2.572, 10441.636, 458.742, 52941.630 25/11/10,21:04:31,01,08,1, 11.9,1,1, 2.572, 10441.613, 458.752, 52941.621 25/11/10,21:04:31,02,08,1, 11.9,1,1, 2.572, 10441.585, 458.754, 52941.665 25/11/10,21:04:31,03,08,1, 11.9,1,1, 2.572, 10441.587, 458.728, 52941.609 25/11/10,21:04:31,04,08,1, 11.9,1,1, 2.572, 10441.600, 458.731, 52941.588 25/11/10,21:04:31,05,08,1, 11.9,1,1, 2.572, 10441.583, 458.739, 52941.606 25/11/10,21:04:31,06,08,1, 11.9,1,1, 2.572, 10441.564, 458.724, 52941.614 25/11/10,21:04:31,07,08,1, 11.9,1,1, 2.572, 10441.573, 458.728, 52941.616 25/11/10,21:04:31,08,08,1, 11.9,1,1, 2.572, 10441.560, 458.753, 52941.618 25/11/10,21:04:31,09,08,1, 11.9,1,1, 2.572, 10441.553, 458.729, 52941.620 25/11/10,21:04:31,10,08,1, 11.9,1,1, 2.572, 10441.545, 458.737, 52941.607 25/11/10,21:04:31,11,08,1, 11.9,1,1, 2.572, 10441.549, 458.728, 52941.602 25/11/10,21:04:31,12,08,1, 11.9,1,1, 2.572, 10441.525, 458.730, 52941.650 25/11/10,21:04:31,13,08,1, 11.9,1,1, 2.572, 10441.501, 458.720, 52941.606 25/11/10,21:04:31,14,08,1, 11.9,1,1, 2.572, 10441.544, 458.717, 52941.621 25/11/10,21:04:31,15,08,1, 11.9,1,1, 2.572, 10441.521, 458.722, 52941.633 25/11/10,21:04:31,16,08,1, 11.9,1,1, 2.572, 10441.539, 458.742, 52941.644 25/11/10,21:04:31,17,08,1, 11.9,1,1, 2.572, 10441.524, 458.701, 52941.646 25/11/10,21:04:31,18,08,1, 11.9,1,1, 2.572, 10441.522, 458.715, 52941.616 25/11/10,21:04:31,19,08,1, 11.9,1,1, 2.572, 10441.502, 458.695, 52941.615 25/11/10,21:04:32,00,08,1, 11.9,1,1, 2.575, 10441.494, 458.695, 52941.615 25/11/10,21:04:32,01,08,1, 11.9,1,1, 2.575, 10441.457, 458.704, 52941.615 25/11/10,21:04:32,02,08,1, 11.9,1,1, 2.575, 10441.451, 458.704, 52941.616 25/11/10,21:04:32,03,08,1, 11.9,1,1, 2.575, 10441.479, 458.705, 52941.571 25/11/10,21:04:32,04,08,1, 11.9,1,1, 2.575, 10441.469, 458.676, 52941.600 25/11/10,21:04:32,05,08,1, 11.9,1,1, 2.575, 10441.463, 458.680, 52941.604 25/11/10,21:04:32,06,08,1, 11.9,1,1, 2.575, 10441.479, 458.657, 52941.628 25/11/10,21:04:32,07,08,1, 11.9,1,1, 2.575, 10441.458, 458.665, 52941.575 25/11/10,21:04:32,08,08,1, 11.9,1,1, 2.575, 10441.449, 458.670, 52941.607 25/11/10,21:04:32,09,08,1, 11.9,1,1, 2.575, 10441.461, 458.670, 52941.584 25/11/10,21:04:32,10,08,1, 11.9,1,1, 2.575, 10441.438, 458.660, 52941.580 25/11/10,21:04:32,11,08,1, 11.9,1,1, 2.575, 10441.418, 458.676, 52941.567 25/11/10,21:04:32,12,08,1, 11.9,1,1, 2.575, 10441.455, 458.675, 52941.573 25/11/10,21:04:32,13,08,1, 11.9,1,1, 2.575, 10441.426, 458.667, 52941.549 25/11/10,21:04:32,14,08,1, 11.9,1,1, 2.575, 10441.417, 458.671, 52941.601 25/11/10,21:04:32,15,08,1, 11.9,1,1, 2.575, 10441.424, 458.644, 52941.538 25/11/10,21:04:32,16,08,1, 11.9,1,1, 2.575, 10441.428, 458.668, 52941.588 25/11/10,21:04:32,17,08,1, 11.9,1,1, 2.575, 10441.434, 458.678, 52941.559 25/11/10,21:04:32,18,08,1, 11.9,1,1, 2.575, 10441.415, 458.639, 52941.578 25/11/10,21:04:32,19,08,1, 11.9,1,1, 2.575, 10441.419, 458.669, 52941.569 25/11/10,21:04:33,00,07,1, 11.9,1,1, 2.575, 10441.419, 458.669, 52941.569 25/11/10,21:04:33,01,07,1, 11.9,1,1, 2.575, 10441.421, 458.631, 52941.535 25/11/10,21:04:33,02,07,1, 11.9,1,1, 2.575, 10441.385, 458.619, 52941.592 25/11/10,21:04:33,03,07,1, 11.9,1,1, 2.575, 10441.381, 458.627, 52941.548 25/11/10,21:04:33,04,07,1, 11.9,1,1, 2.575, 10441.373, 458.617, 52941.526 25/11/10,21:04:33,05,07,1, 11.9,1,1, 2.575, 10441.405, 458.596, 52941.567 25/11/10,21:04:33,06,07,1, 11.9,1,1, 2.575, 10441.375, 458.620, 52941.547 25/11/10,21:04:33,07,07,1, 11.9,1,1, 2.575, 10441.394, 458.625, 52941.524 25/11/10,21:04:33,08,07,1, 11.9,1,1, 2.575, 10441.383, 458.598, 52941.535 25/11/10,21:04:33,09,07,1, 11.9,1,1, 2.575, 10441.384, 458.611, 52941.564 25/11/10,21:04:33,10,07,1, 11.9,1,1, 2.575, 10441.378, 458.633, 52941.501 25/11/10,21:04:33,11,07,1, 11.9,1,1, 2.575, 10441.369, 458.614, 52941.516 25/11/10,21:04:33,12,07,1, 11.9,1,1, 2.575, 10441.350, 458.570, 52941.457 25/11/10,21:04:33,13,07,1, 11.9,1,1, 2.575, 10441.382, 458.586, 52941.496 25/11/10,21:04:33,14,07,1, 11.9,1,1, 2.575, 10441.351, 458.574, 52941.509 25/11/10,21:04:33,15,07,1, 11.9,1,1, 2.575, 10441.346, 458.563, 52941.467 25/11/10,21:04:33,16,07,1, 11.9,1,1, 2.575, 10441.351, 458.576, 52941.481 25/11/10,21:04:33,17,07,1, 11.9,1,1, 2.575, 10441.324, 458.575, 52941.450 25/11/10,21:04:33,18,07,1, 11.9,1,1, 2.575, 10441.335, 458.591, 52941.508 25/11/10,21:04:33,19,07,1, 11.9,1,1, 2.575, 10441.308, 458.556, 52941.439 25/11/10,21:04:34,00,07,1, 11.9,1,1, 2.574, 10441.302, 458.556, 52941.439 25/11/10,21:04:34,01,07,1, 11.9,1,1, 2.574, 10441.325, 458.560, 52941.427 25/11/10,21:04:34,02,07,1, 11.9,1,1, 2.574, 10441.316, 458.554, 52941.440 25/11/10,21:04:34,03,07,1, 11.9,1,1, 2.574, 10441.309, 458.544, 52941.395 25/11/10,21:04:34,04,07,1, 11.9,1,1, 2.574, 10441.308, 458.549, 52941.434 25/11/10,21:04:34,05,07,1, 11.9,1,1, 2.574, 10441.320, 458.553, 52941.401 25/11/10,21:04:34,06,07,1, 11.9,1,1, 2.574, 10441.322, 458.536, 52941.402 25/11/10,21:04:34,07,07,1, 11.9,1,1, 2.574, 10441.316, 458.546, 52941.422 25/11/10,21:04:34,08,07,1, 11.9,1,1, 2.574, 10441.316, 458.556, 52941.420 25/11/10,21:04:34,09,07,1, 11.9,1,1, 2.574, 10441.335, 458.554, 52941.380 25/11/10,21:04:34,10,07,1, 11.9,1,1, 2.574, 10441.322, 458.577, 52941.410 25/11/10,21:04:34,11,07,1, 11.9,1,1, 2.574, 10441.327, 458.563, 52941.380 25/11/10,21:04:34,12,07,1, 11.9,1,1, 2.574, 10441.337, 458.565, 52941.355 25/11/10,21:04:34,13,07,1, 11.9,1,1, 2.574, 10441.313, 458.556, 52941.373 25/11/10,21:04:34,14,07,1, 11.9,1,1, 2.574, 10441.319, 458.583, 52941.368 25/11/10,21:04:34,15,07,1, 11.9,1,1, 2.574, 10441.320, 458.560, 52941.348 25/11/10,21:04:34,16,07,1, 11.9,1,1, 2.574, 10441.303, 458.568, 52941.352 25/11/10,21:04:34,17,07,1, 11.9,1,1, 2.574, 10441.294, 458.571, 52941.382 25/11/10,21:04:34,18,07,1, 11.9,1,1, 2.574, 10441.311, 458.580, 52941.312 25/11/10,21:04:34,19,07,1, 11.9,1,1, 2.574, 10441.295, 458.569, 52941.331 25/11/10,21:04:35,00,07,1, 11.9,1,1, 2.573, 10441.294, 458.569, 52941.331 25/11/10,21:04:35,01,07,1, 11.9,1,1, 2.573, 10441.328, 458.575, 52941.330 25/11/10,21:04:35,02,07,1, 11.9,1,1, 2.573, 10441.333, 458.561, 52941.319 25/11/10,21:04:35,03,07,1, 11.9,1,1, 2.573, 10441.331, 458.561, 52941.289 25/11/10,21:04:35,04,07,1, 11.9,1,1, 2.573, 10441.342, 458.570, 52941.189 25/11/10,21:04:35,05,07,1, 11.9,1,1, 2.573, 10441.358, 458.589, 52941.273 25/11/10,21:04:35,06,07,1, 11.9,1,1, 2.573, 10441.365, 458.595, 52941.288 25/11/10,21:04:35,07,07,1, 11.9,1,1, 2.573, 10441.334, 458.562, 52941.288 25/11/10,21:04:35,08,07,1, 11.9,1,1, 2.573, 10441.363, 458.577, 52941.301 25/11/10,21:04:35,09,07,1, 11.9,1,1, 2.573, 10441.352, 458.586, 52941.271 25/11/10,21:04:35,10,07,1, 11.9,1,1, 2.573, 10441.340, 458.614, 52941.339 25/11/10,21:04:35,11,07,1, 11.9,1,1, 2.573, 10441.360, 458.603, 52941.270 25/11/10,21:04:35,12,07,1, 11.9,1,1, 2.573, 10441.339, 458.623, 52941.273 25/11/10,21:04:35,13,07,1, 11.9,1,1, 2.573, 10441.353, 458.615, 52941.292 25/11/10,21:04:35,14,07,1, 11.9,1,1, 2.573, 10441.349, 458.611, 52941.254 25/11/10,21:04:35,15,07,1, 11.9,1,1, 2.573, 10441.350, 458.606, 52941.210 25/11/10,21:04:35,16,07,1, 11.9,1,1, 2.573, 10441.338, 458.607, 52941.221 25/11/10,21:04:35,17,07,1, 11.9,1,1, 2.573, 10441.370, 458.617, 52941.209 25/11/10,21:04:35,18,07,1, 11.9,1,1, 2.573, 10441.368, 458.617, 52941.224 25/11/10,21:04:35,19,07,1, 11.9,1,1, 2.573, 10441.351, 458.622, 52941.207 25/11/10,21:04:36,00,07,1, 11.9,1,1, 2.573, 10441.344, 458.622, 52941.207 25/11/10,21:04:36,01,07,1, 11.9,1,1, 2.573, 10441.356, 458.617, 52941.202 25/11/10,21:04:36,02,07,1, 11.9,1,1, 2.573, 10441.342, 458.605, 52941.179 25/11/10,21:04:36,03,07,1, 11.9,1,1, 2.573, 10441.378, 458.606, 52941.186 25/11/10,21:04:36,04,07,1, 11.9,1,1, 2.573, 10441.359, 458.613, 52941.166 25/11/10,21:04:36,05,07,1, 11.9,1,1, 2.573, 10441.359, 458.624, 52941.185 25/11/10,21:04:36,06,07,1, 11.9,1,1, 2.573, 10441.347, 458.636, 52941.158 25/11/10,21:04:36,07,07,1, 11.9,1,1, 2.573, 10441.348, 458.630, 52941.168 25/11/10,21:04:36,08,07,1, 11.9,1,1, 2.573, 10441.336, 458.605, 52941.099 25/11/10,21:04:36,09,07,1, 11.9,1,1, 2.573, 10441.337, 458.608, 52941.132 25/11/10,21:04:36,10,07,1, 11.9,1,1, 2.573, 10441.317, 458.629, 52941.154 25/11/10,21:04:36,11,07,1, 11.9,1,1, 2.573, 10441.323, 458.605, 52941.127 25/11/10,21:04:36,12,07,1, 11.9,1,1, 2.573, 10441.333, 458.596, 52941.107 25/11/10,21:04:36,13,07,1, 11.9,1,1, 2.573, 10441.320, 458.610, 52941.129 25/11/10,21:04:36,14,07,1, 11.9,1,1, 2.573, 10441.306, 458.606, 52941.106 25/11/10,21:04:36,15,07,1, 11.9,1,1, 2.573, 10441.334, 458.617, 52941.053 25/11/10,21:04:36,16,07,1, 11.9,1,1, 2.573, 10441.329, 458.642, 52941.097 25/11/10,21:04:36,17,07,1, 11.9,1,1, 2.573, 10441.308, 458.625, 52941.079 25/11/10,21:04:36,18,07,1, 11.9,1,1, 2.573, 10441.324, 458.623, 52941.066 25/11/10,21:04:36,19,07,1, 11.9,1,1, 2.573, 10441.324, 458.617, 52941.066 25/11/10,21:04:37,00,08,1, 11.9,1,1, 2.573, 10441.319, 458.617, 52941.066 25/11/10,21:04:37,01,08,1, 11.9,1,1, 2.573, 10441.312, 458.645, 52941.035 25/11/10,21:04:37,02,08,1, 11.9,1,1, 2.573, 10441.308, 458.677, 52941.073 25/11/10,21:04:37,03,08,1, 11.9,1,1, 2.573, 10441.323, 458.665, 52940.997 25/11/10,21:04:37,04,08,1, 11.9,1,1, 2.573, 10441.323, 458.677, 52941.042 25/11/10,21:04:37,05,08,1, 11.9,1,1, 2.573, 10441.315, 458.673, 52941.073 25/11/10,21:04:37,06,08,1, 11.9,1,1, 2.573, 10441.317, 458.690, 52941.066 25/11/10,21:04:37,07,08,1, 11.9,1,1, 2.573, 10441.318, 458.674, 52941.040 25/11/10,21:04:37,08,08,1, 11.9,1,1, 2.573, 10441.339, 458.695, 52941.011 25/11/10,21:04:37,09,08,1, 11.9,1,1, 2.573, 10441.332, 458.740, 52940.978 25/11/10,21:04:37,10,08,1, 11.9,1,1, 2.573, 10441.306, 458.721, 52940.991 25/11/10,21:04:37,11,08,1, 11.9,1,1, 2.573, 10441.332, 458.719, 52941.022 25/11/10,21:04:37,12,08,1, 11.9,1,1, 2.573, 10441.312, 458.742, 52941.011 25/11/10,21:04:37,13,08,1, 11.9,1,1, 2.573, 10441.332, 458.740, 52940.995 25/11/10,21:04:37,14,08,1, 11.9,1,1, 2.573, 10441.356, 458.746, 52941.003 25/11/10,21:04:37,15,08,1, 11.9,1,1, 2.573, 10441.305, 458.767, 52940.980 25/11/10,21:04:37,16,08,1, 11.9,1,1, 2.573, 10441.362, 458.777, 52941.019 25/11/10,21:04:37,17,08,1, 11.9,1,1, 2.573, 10441.337, 458.780, 52940.979 25/11/10,21:04:37,18,08,1, 11.9,1,1, 2.573, 10441.341, 458.777, 52940.951 25/11/10,21:04:37,19,08,1, 11.9,1,1, 2.573, 10441.329, 458.796, 52940.990 25/11/10,21:04:38,00,08,1, 12.0,1,1, 2.576, 10441.327, 458.796, 52940.990 25/11/10,21:04:38,01,08,1, 12.0,1,1, 2.576, 10441.361, 458.849, 52941.006 25/11/10,21:04:38,02,08,1, 12.0,1,1, 2.576, 10441.365, 458.846, 52940.934 25/11/10,21:04:38,03,08,1, 12.0,1,1, 2.576, 10441.350, 458.848, 52940.989 25/11/10,21:04:38,04,08,1, 12.0,1,1, 2.576, 10441.364, 458.834, 52940.921 25/11/10,21:04:38,05,08,1, 12.0,1,1, 2.576, 10441.343, 458.844, 52940.944 25/11/10,21:04:38,06,08,1, 12.0,1,1, 2.576, 10441.376, 458.862, 52940.929 25/11/10,21:04:38,07,08,1, 12.0,1,1, 2.576, 10441.384, 458.897, 52940.966 25/11/10,21:04:38,08,08,1, 12.0,1,1, 2.576, 10441.376, 458.904, 52940.920 25/11/10,21:04:38,09,08,1, 12.0,1,1, 2.576, 10441.380, 458.925, 52940.985 25/11/10,21:04:38,10,08,1, 12.0,1,1, 2.576, 10441.387, 458.918, 52940.921 25/11/10,21:04:38,11,08,1, 12.0,1,1, 2.576, 10441.375, 458.954, 52940.929 25/11/10,21:04:38,12,08,1, 12.0,1,1, 2.576, 10441.385, 458.947, 52940.918 25/11/10,21:04:38,13,08,1, 12.0,1,1, 2.576, 10441.400, 458.983, 52940.938 25/11/10,21:04:38,14,08,1, 12.0,1,1, 2.576, 10441.395, 459.001, 52940.918 25/11/10,21:04:38,15,08,1, 12.0,1,1, 2.576, 10441.440, 459.001, 52940.943 25/11/10,21:04:38,16,08,1, 12.0,1,1, 2.576, 10441.439, 459.034, 52940.934 25/11/10,21:04:38,17,08,1, 12.0,1,1, 2.576, 10441.447, 459.026, 52940.911 25/11/10,21:04:38,18,08,1, 12.0,1,1, 2.576, 10441.446, 459.030, 52940.853 25/11/10,21:04:38,19,08,1, 12.0,1,1, 2.576, 10441.443, 459.044, 52940.873 25/11/10,21:04:39,00,08,1, 11.9,1,1, 2.574, 10441.436, 459.044, 52940.873 25/11/10,21:04:39,01,08,1, 11.9,1,1, 2.574, 10441.451, 459.089, 52940.925 25/11/10,21:04:39,02,08,1, 11.9,1,1, 2.574, 10441.489, 459.099, 52940.857 25/11/10,21:04:39,03,08,1, 11.9,1,1, 2.574, 10441.466, 459.096, 52940.871 25/11/10,21:04:39,04,08,1, 11.9,1,1, 2.574, 10441.481, 459.124, 52940.865 25/11/10,21:04:39,05,08,1, 11.9,1,1, 2.574, 10441.494, 459.135, 52940.863 25/11/10,21:04:39,06,08,1, 11.9,1,1, 2.574, 10441.499, 459.153, 52940.810 25/11/10,21:04:39,07,08,1, 11.9,1,1, 2.574, 10441.525, 459.142, 52940.904 25/11/10,21:04:39,08,08,1, 11.9,1,1, 2.574, 10441.518, 459.165, 52940.859 25/11/10,21:04:39,09,08,1, 11.9,1,1, 2.574, 10441.510, 459.199, 52940.852 25/11/10,21:04:39,10,08,1, 11.9,1,1, 2.574, 10441.538, 459.185, 52940.802 25/11/10,21:04:39,11,08,1, 11.9,1,1, 2.574, 10441.552, 459.210, 52940.817 25/11/10,21:04:39,12,08,1, 11.9,1,1, 2.574, 10441.538, 459.205, 52940.797 25/11/10,21:04:39,13,08,1, 11.9,1,1, 2.574, 10441.544, 459.209, 52940.814 25/11/10,21:04:39,14,08,1, 11.9,1,1, 2.574, 10441.572, 459.230, 52940.814 25/11/10,21:04:39,15,08,1, 11.9,1,1, 2.574, 10441.581, 459.219, 52940.820 25/11/10,21:04:39,16,08,1, 11.9,1,1, 2.574, 10441.600, 459.253, 52940.759 25/11/10,21:04:39,17,08,1, 11.9,1,1, 2.574, 10441.580, 459.259, 52940.802 25/11/10,21:04:39,18,08,1, 11.9,1,1, 2.574, 10441.606, 459.285, 52940.800 25/11/10,21:04:39,19,08,1, 11.9,1,1, 2.574, 10441.613, 459.271, 52940.782 25/11/10,21:04:40,00,08,1, 11.9,1,1, 2.574, 10441.611, 459.271, 52940.782 25/11/10,21:04:40,01,08,1, 11.9,1,1, 2.574, 10441.601, 459.304, 52940.752 25/11/10,21:04:40,02,08,1, 11.9,1,1, 2.574, 10441.643, 459.335, 52940.729 25/11/10,21:04:40,03,08,1, 11.9,1,1, 2.574, 10441.639, 459.335, 52940.907 25/11/10,21:04:40,04,08,1, 11.9,1,1, 2.574, 10441.623, 459.360, 52940.760 25/11/10,21:04:40,05,08,1, 11.9,1,1, 2.574, 10441.644, 459.337, 52940.765 25/11/10,21:04:40,06,08,1, 11.9,1,1, 2.574, 10441.652, 459.334, 52940.740 25/11/10,21:04:40,07,08,1, 11.9,1,1, 2.574, 10441.647, 459.367, 52940.664 25/11/10,21:04:40,08,08,1, 11.9,1,1, 2.574, 10441.671, 459.356, 52940.673 25/11/10,21:04:40,09,08,1, 11.9,1,1, 2.574, 10441.689, 459.369, 52940.693 25/11/10,21:04:40,10,08,1, 11.9,1,1, 2.574, 10441.697, 459.398, 52940.656 25/11/10,21:04:40,11,08,1, 11.9,1,1, 2.574, 10441.668, 459.396, 52940.670 25/11/10,21:04:40,12,08,1, 11.9,1,1, 2.574, 10441.698, 459.427, 52940.658 25/11/10,21:04:40,13,08,1, 11.9,1,1, 2.574, 10441.726, 459.432, 52940.672 25/11/10,21:04:40,14,08,1, 11.9,1,1, 2.574, 10441.724, 459.453, 52940.667 25/11/10,21:04:40,15,08,1, 11.9,1,1, 2.574, 10441.727, 459.474, 52940.676 25/11/10,21:04:40,16,08,1, 11.9,1,1, 2.574, 10441.734, 459.467, 52940.654 25/11/10,21:04:40,17,08,1, 11.9,1,1, 2.574, 10441.742, 459.485, 52940.643 25/11/10,21:04:40,18,08,1, 11.9,1,1, 2.574, 10441.753, 459.509, 52940.628 25/11/10,21:04:40,19,08,1, 11.9,1,1, 2.574, 10441.756, 459.516, 52940.661 25/11/10,21:04:41,00,08,1, 12.0,1,1, 2.575, 10441.753, 459.516, 52940.661 25/11/10,21:04:41,01,08,1, 12.0,1,1, 2.575, 10441.801, 459.544, 52940.645 25/11/10,21:04:41,02,08,1, 12.0,1,1, 2.575, 10441.810, 459.554, 52940.617 25/11/10,21:04:41,03,08,1, 12.0,1,1, 2.575, 10441.803, 459.564, 52940.621 25/11/10,21:04:41,04,08,1, 12.0,1,1, 2.575, 10441.829, 459.583, 52940.616 25/11/10,21:04:41,05,08,1, 12.0,1,1, 2.575, 10441.824, 459.621, 52940.600 25/11/10,21:04:41,06,08,1, 12.0,1,1, 2.575, 10441.814, 459.614, 52940.594 25/11/10,21:04:41,07,08,1, 12.0,1,1, 2.575, 10441.843, 459.653, 52940.613 25/11/10,21:04:41,08,08,1, 12.0,1,1, 2.575, 10441.849, 459.644, 52940.607 25/11/10,21:04:41,09,08,1, 12.0,1,1, 2.575, 10441.850, 459.686, 52940.611 25/11/10,21:04:41,10,08,1, 12.0,1,1, 2.575, 10441.859, 459.699, 52940.608 25/11/10,21:04:41,11,08,1, 12.0,1,1, 2.575, 10441.861, 459.708, 52940.629 25/11/10,21:04:41,12,08,1, 12.0,1,1, 2.575, 10441.871, 459.733, 52940.575 25/11/10,21:04:41,13,08,1, 12.0,1,1, 2.575, 10441.888, 459.756, 52940.623 25/11/10,21:04:41,14,08,1, 12.0,1,1, 2.575, 10441.895, 459.785, 52940.601 25/11/10,21:04:41,15,08,1, 12.0,1,1, 2.575, 10441.900, 459.749, 52940.571 25/11/10,21:04:41,16,08,1, 12.0,1,1, 2.575, 10441.913, 459.771, 52940.545 25/11/10,21:04:41,17,08,1, 12.0,1,1, 2.575, 10441.946, 459.795, 52940.599 25/11/10,21:04:41,18,08,1, 12.0,1,1, 2.575, 10441.946, 459.823, 52940.536 25/11/10,21:04:41,19,08,1, 12.0,1,1, 2.575, 10441.925, 459.844, 52940.575 25/11/10,21:04:42,00,08,1, 11.9,1,1, 2.573, 10441.920, 459.844, 52940.575 25/11/10,21:04:42,01,08,1, 11.9,1,1, 2.573, 10441.937, 459.848, 52940.572 25/11/10,21:04:42,02,08,1, 11.9,1,1, 2.573, 10441.946, 459.871, 52940.552 25/11/10,21:04:42,03,08,1, 11.9,1,1, 2.573, 10441.966, 459.880, 52940.541 25/11/10,21:04:42,04,08,1, 11.9,1,1, 2.573, 10441.935, 459.862, 52940.521 25/11/10,21:04:42,05,08,1, 11.9,1,1, 2.573, 10441.945, 459.879, 52940.538 25/11/10,21:04:42,06,08,1, 11.9,1,1, 2.573, 10441.947, 459.876, 52940.543 25/11/10,21:04:42,07,08,1, 11.9,1,1, 2.573, 10441.940, 459.907, 52940.547 25/11/10,21:04:42,08,08,1, 11.9,1,1, 2.573, 10441.957, 459.907, 52940.551 25/11/10,21:04:42,09,08,1, 11.9,1,1, 2.573, 10441.951, 459.907, 52940.508 25/11/10,21:04:42,10,08,1, 11.9,1,1, 2.573, 10441.981, 459.923, 52940.469 25/11/10,21:04:42,11,08,1, 11.9,1,1, 2.573, 10441.941, 459.921, 52940.490 25/11/10,21:04:42,12,08,1, 11.9,1,1, 2.573, 10441.943, 459.930, 52940.478 25/11/10,21:04:42,13,08,1, 11.9,1,1, 2.573, 10441.939, 459.952, 52940.466 25/11/10,21:04:42,14,08,1, 11.9,1,1, 2.573, 10441.936, 459.972, 52940.506 25/11/10,21:04:42,15,08,1, 11.9,1,1, 2.573, 10441.934, 459.969, 52940.491 25/11/10,21:04:42,16,08,1, 11.9,1,1, 2.573, 10441.951, 459.977, 52940.477 25/11/10,21:04:42,17,08,1, 11.9,1,1, 2.573, 10441.922, 459.980, 52940.478 25/11/10,21:04:42,18,08,1, 11.9,1,1, 2.573, 10441.921, 459.972, 52940.462 25/11/10,21:04:42,19,08,1, 11.9,1,1, 2.573, 10441.925, 459.980, 52940.475 25/11/10,21:04:43,00,08,1, 11.9,1,1, 2.577, 10441.920, 459.980, 52940.475 25/11/10,21:04:43,01,08,1, 11.9,1,1, 2.577, 10441.915, 460.015, 52940.474 25/11/10,21:04:43,02,08,1, 11.9,1,1, 2.577, 10441.900, 460.035, 52940.492 25/11/10,21:04:43,03,08,1, 11.9,1,1, 2.577, 10441.903, 460.032, 52940.468 25/11/10,21:04:43,04,08,1, 11.9,1,1, 2.577, 10441.925, 460.051, 52940.451 25/11/10,21:04:43,05,08,1, 11.9,1,1, 2.577, 10441.897, 460.061, 52940.456 25/11/10,21:04:43,06,08,1, 11.9,1,1, 2.577, 10441.896, 460.080, 52940.461 25/11/10,21:04:43,07,08,1, 11.9,1,1, 2.577, 10441.910, 460.085, 52940.499 25/11/10,21:04:43,08,08,1, 11.9,1,1, 2.577, 10441.913, 460.107, 52940.447 25/11/10,21:04:43,09,08,1, 11.9,1,1, 2.577, 10441.900, 460.108, 52940.438 25/11/10,21:04:43,10,08,1, 11.9,1,1, 2.577, 10441.905, 460.147, 52940.448 25/11/10,21:04:43,11,08,1, 11.9,1,1, 2.577, 10441.908, 460.139, 52940.445 25/11/10,21:04:43,12,08,1, 11.9,1,1, 2.577, 10441.893, 460.165, 52940.449 25/11/10,21:04:43,13,08,1, 11.9,1,1, 2.577, 10441.933, 460.167, 52940.469 25/11/10,21:04:43,14,08,1, 11.9,1,1, 2.577, 10441.896, 460.187, 52940.439 25/11/10,21:04:43,15,08,1, 11.9,1,1, 2.577, 10441.917, 460.200, 52940.459 25/11/10,21:04:43,16,08,1, 11.9,1,1, 2.577, 10441.906, 460.205, 52940.448 25/11/10,21:04:43,17,08,1, 11.9,1,1, 2.577, 10441.913, 460.225, 52940.450 25/11/10,21:04:43,18,08,1, 11.9,1,1, 2.577, 10441.924, 460.250, 52940.459 25/11/10,21:04:43,19,08,1, 11.9,1,1, 2.577, 10441.916, 460.265, 52940.458 25/11/10,21:04:44,00,08,1, 11.9,1,1, 2.577, 10441.911, 460.265, 52940.458 25/11/10,21:04:44,01,08,1, 11.9,1,1, 2.577, 10441.909, 460.294, 52940.423 25/11/10,21:04:44,02,08,1, 11.9,1,1, 2.577, 10441.943, 460.294, 52940.476 25/11/10,21:04:44,03,08,1, 11.9,1,1, 2.577, 10441.963, 460.314, 52940.441 25/11/10,21:04:44,04,08,1, 11.9,1,1, 2.577, 10441.953, 460.305, 52940.417 25/11/10,21:04:44,05,08,1, 11.9,1,1, 2.577, 10441.965, 460.328, 52940.460 25/11/10,21:04:44,06,08,1, 11.9,1,1, 2.577, 10441.927, 460.336, 52940.440 25/11/10,21:04:44,07,08,1, 11.9,1,1, 2.577, 10441.952, 460.348, 52940.447 25/11/10,21:04:44,08,08,1, 11.9,1,1, 2.577, 10441.937, 460.383, 52940.545 25/11/10,21:04:44,09,08,1, 11.9,1,1, 2.577, 10441.952, 460.348, 52940.397 25/11/10,21:04:44,10,08,1, 11.9,1,1, 2.577, 10441.960, 460.407, 52940.586 25/11/10,21:04:44,11,08,1, 11.9,1,1, 2.577, 10441.965, 460.400, 52940.382 25/11/10,21:04:44,12,08,1, 11.9,1,1, 2.577, 10441.951, 460.397, 52940.436 25/11/10,21:04:44,13,08,1, 11.9,1,1, 2.577, 10441.948, 460.404, 52940.397 25/11/10,21:04:44,14,08,1, 11.9,1,1, 2.577, 10441.957, 460.429, 52940.436 25/11/10,21:04:44,15,08,1, 11.9,1,1, 2.577, 10441.931, 460.440, 52940.427 25/11/10,21:04:44,16,08,1, 11.9,1,1, 2.577, 10441.944, 460.437, 52940.450 25/11/10,21:04:44,17,08,1, 11.9,1,1, 2.577, 10441.942, 460.461, 52940.429 25/11/10,21:04:44,18,08,1, 11.9,1,1, 2.577, 10441.941, 460.473, 52940.432 25/11/10,21:04:44,19,08,1, 11.9,1,1, 2.577, 10441.930, 460.490, 52940.413 25/11/10,21:04:45,00,08,1, 11.9,1,1, 2.578, 10441.928, 460.490, 52940.413 25/11/10,21:04:45,01,08,1, 11.9,1,1, 2.578, 10441.922, 460.510, 52940.434 25/11/10,21:04:45,02,08,1, 11.9,1,1, 2.578, 10441.901, 460.541, 52940.412 25/11/10,21:04:45,03,08,1, 11.9,1,1, 2.578, 10441.921, 460.538, 52940.402 25/11/10,21:04:45,04,08,1, 11.9,1,1, 2.578, 10441.879, 460.559, 52940.430 25/11/10,21:04:45,05,08,1, 11.9,1,1, 2.578, 10441.888, 460.611, 52940.410 25/11/10,21:04:45,06,08,1, 11.9,1,1, 2.578, 10441.882, 460.596, 52940.474 25/11/10,21:04:45,07,08,1, 11.9,1,1, 2.578, 10441.913, 460.625, 52940.392 25/11/10,21:04:45,08,08,1, 11.9,1,1, 2.578, 10441.889, 460.628, 52940.411 25/11/10,21:04:45,09,08,1, 11.9,1,1, 2.578, 10441.861, 460.651, 52940.398 25/11/10,21:04:45,10,08,1, 11.9,1,1, 2.578, 10441.896, 460.653, 52940.429 25/11/10,21:04:45,11,08,1, 11.9,1,1, 2.578, 10441.878, 460.668, 52940.390 25/11/10,21:04:45,12,08,1, 11.9,1,1, 2.578, 10441.866, 460.663, 52940.432 25/11/10,21:04:45,13,08,1, 11.9,1,1, 2.578, 10441.880, 460.682, 52940.383 25/11/10,21:04:45,14,08,1, 11.9,1,1, 2.578, 10441.884, 460.682, 52940.406 25/11/10,21:04:45,15,08,1, 11.9,1,1, 2.578, 10441.898, 460.686, 52940.413 25/11/10,21:04:45,16,08,1, 11.9,1,1, 2.578, 10441.882, 460.717, 52940.384 25/11/10,21:04:45,17,08,1, 11.9,1,1, 2.578, 10441.879, 460.708, 52940.380 25/11/10,21:04:45,18,08,1, 11.9,1,1, 2.578, 10441.878, 460.717, 52940.456 25/11/10,21:04:45,19,08,1, 11.9,1,1, 2.578, 10441.881, 460.722, 52940.372 25/11/10,21:04:46,00,08,1, 12.0,1,1, 2.571, 10441.878, 460.722, 52940.372 25/11/10,21:04:46,01,08,1, 12.0,1,1, 2.571, 10441.903, 460.711, 52940.429 25/11/10,21:04:46,02,08,1, 12.0,1,1, 2.571, 10441.881, 460.770, 52940.427 25/11/10,21:04:46,03,08,1, 12.0,1,1, 2.571, 10441.926, 460.759, 52940.376 25/11/10,21:04:46,04,08,1, 12.0,1,1, 2.571, 10441.900, 460.797, 52940.386 25/11/10,21:04:46,05,08,1, 12.0,1,1, 2.571, 10441.914, 460.790, 52940.397 25/11/10,21:04:46,06,08,1, 12.0,1,1, 2.571, 10441.905, 460.807, 52940.429 25/11/10,21:04:46,07,08,1, 12.0,1,1, 2.571, 10441.907, 460.809, 52940.377 25/11/10,21:04:46,08,08,1, 12.0,1,1, 2.571, 10441.929, 460.818, 52940.406 25/11/10,21:04:46,09,08,1, 12.0,1,1, 2.571, 10441.927, 460.810, 52940.424 25/11/10,21:04:46,10,08,1, 12.0,1,1, 2.571, 10441.906, 460.829, 52940.398 25/11/10,21:04:46,11,08,1, 12.0,1,1, 2.571, 10441.909, 460.817, 52940.430 25/11/10,21:04:46,12,08,1, 12.0,1,1, 2.571, 10441.934, 460.850, 52940.432 25/11/10,21:04:46,13,08,1, 12.0,1,1, 2.571, 10441.936, 460.846, 52940.382 25/11/10,21:04:46,14,08,1, 12.0,1,1, 2.571, 10441.938, 460.876, 52940.395 25/11/10,21:04:46,15,08,1, 12.0,1,1, 2.571, 10441.937, 460.880, 52940.399 25/11/10,21:04:46,16,08,1, 12.0,1,1, 2.571, 10441.960, 460.910, 52940.411 25/11/10,21:04:46,17,08,1, 12.0,1,1, 2.571, 10441.912, 460.920, 52940.373 25/11/10,21:04:46,18,08,1, 12.0,1,1, 2.571, 10441.943, 460.929, 52940.431 25/11/10,21:04:46,19,08,1, 12.0,1,1, 2.571, 10441.929, 460.944, 52940.403 25/11/10,21:04:47,00,08,1, 11.9,1,1, 2.576, 10441.928, 460.944, 52940.403 25/11/10,21:04:47,01,08,1, 11.9,1,1, 2.576, 10441.949, 460.994, 52940.399 25/11/10,21:04:47,02,08,1, 11.9,1,1, 2.576, 10441.952, 461.001, 52940.423 25/11/10,21:04:47,03,08,1, 11.9,1,1, 2.576, 10441.934, 461.005, 52940.410 25/11/10,21:04:47,04,08,1, 11.9,1,1, 2.576, 10441.956, 461.027, 52940.445 25/11/10,21:04:47,05,08,1, 11.9,1,1, 2.576, 10441.947, 461.019, 52940.368 25/11/10,21:04:47,06,08,1, 11.9,1,1, 2.576, 10441.906, 461.084, 52940.398 25/11/10,21:04:47,07,08,1, 11.9,1,1, 2.576, 10441.933, 461.072, 52940.420 25/11/10,21:04:47,08,08,1, 11.9,1,1, 2.576, 10441.930, 461.096, 52940.419 25/11/10,21:04:47,09,08,1, 11.9,1,1, 2.576, 10441.913, 461.099, 52940.384 25/11/10,21:04:47,10,08,1, 11.9,1,1, 2.576, 10441.960, 461.122, 52940.432 25/11/10,21:04:47,11,08,1, 11.9,1,1, 2.576, 10441.905, 461.127, 52940.404 25/11/10,21:04:47,12,08,1, 11.9,1,1, 2.576, 10441.894, 461.149, 52940.431 25/11/10,21:04:47,13,08,1, 11.9,1,1, 2.576, 10441.886, 461.144, 52940.384 25/11/10,21:04:47,14,08,1, 11.9,1,1, 2.576, 10441.905, 461.185, 52940.435 25/11/10,21:04:47,15,08,1, 11.9,1,1, 2.576, 10441.873, 461.194, 52940.385 25/11/10,21:04:47,16,08,1, 11.9,1,1, 2.576, 10441.856, 461.208, 52940.451 25/11/10,21:04:47,17,08,1, 11.9,1,1, 2.576, 10441.865, 461.207, 52940.394 25/11/10,21:04:47,18,08,1, 11.9,1,1, 2.576, 10441.826, 461.232, 52940.383 25/11/10,21:04:47,19,08,1, 11.9,1,1, 2.576, 10441.811, 461.228, 52940.408 25/11/10,21:04:48,00,08,1, 11.9,1,1, 2.577, 10441.811, 461.228, 52940.408 25/11/10,21:04:48,01,08,1, 11.9,1,1, 2.577, 10441.797, 461.262, 52940.379 25/11/10,21:04:48,02,08,1, 11.9,1,1, 2.577, 10441.805, 461.267, 52940.425 25/11/10,21:04:48,03,08,1, 11.9,1,1, 2.577, 10441.793, 461.307, 52940.413 25/11/10,21:04:48,04,08,1, 11.9,1,1, 2.577, 10441.770, 461.301, 52940.475 25/11/10,21:04:48,05,08,1, 11.9,1,1, 2.577, 10441.756, 461.316, 52940.480 25/11/10,21:04:48,06,08,1, 11.9,1,1, 2.577, 10441.742, 461.340, 52940.429 25/11/10,21:04:48,07,08,1, 11.9,1,1, 2.577, 10441.732, 461.338, 52940.451 25/11/10,21:04:48,08,08,1, 11.9,1,1, 2.577, 10441.716, 461.358, 52940.473 25/11/10,21:04:48,09,08,1, 11.9,1,1, 2.577, 10441.716, 461.364, 52940.451 25/11/10,21:04:48,10,08,1, 11.9,1,1, 2.577, 10441.679, 461.369, 52940.467 25/11/10,21:04:48,11,08,1, 11.9,1,1, 2.577, 10441.671, 461.388, 52940.457 25/11/10,21:04:48,12,08,1, 11.9,1,1, 2.577, 10441.641, 461.382, 52940.457 25/11/10,21:04:48,13,08,1, 11.9,1,1, 2.577, 10441.669, 461.366, 52940.310 25/11/10,21:04:48,14,08,1, 11.9,1,1, 2.577, 10441.668, 461.413, 52940.547 25/11/10,21:04:48,15,08,1, 11.9,1,1, 2.577, 10441.633, 461.434, 52940.460 25/11/10,21:04:48,16,08,1, 11.9,1,1, 2.577, 10441.639, 461.433, 52940.522 25/11/10,21:04:48,17,08,1, 11.9,1,1, 2.577, 10441.579, 461.467, 52940.470 25/11/10,21:04:48,18,08,1, 11.9,1,1, 2.577, 10441.607, 461.484, 52940.498 25/11/10,21:04:48,19,08,1, 11.9,1,1, 2.577, 10441.598, 461.472, 52940.531 25/11/10,21:04:49,00,08,1, 11.9,1,1, 2.576, 10441.594, 461.472, 52940.531 25/11/10,21:04:49,01,08,1, 11.9,1,1, 2.576, 10441.553, 461.498, 52940.383 25/11/10,21:04:49,02,08,1, 11.9,1,1, 2.576, 10441.589, 461.510, 52940.563 25/11/10,21:04:49,03,08,1, 11.9,1,1, 2.576, 10441.588, 461.514, 52940.512 25/11/10,21:04:49,04,08,1, 11.9,1,1, 2.576, 10441.603, 461.515, 52940.528 25/11/10,21:04:49,05,08,1, 11.9,1,1, 2.576, 10441.559, 461.508, 52940.503 25/11/10,21:04:49,06,08,1, 11.9,1,1, 2.576, 10441.548, 461.549, 52940.551 25/11/10,21:04:49,07,08,1, 11.9,1,1, 2.576, 10441.553, 461.547, 52940.524 25/11/10,21:04:49,08,08,1, 11.9,1,1, 2.576, 10441.544, 461.573, 52940.533 25/11/10,21:04:49,09,08,1, 11.9,1,1, 2.576, 10441.546, 461.578, 52940.535 25/11/10,21:04:49,10,08,1, 11.9,1,1, 2.576, 10441.522, 461.588, 52940.541 25/11/10,21:04:49,11,08,1, 11.9,1,1, 2.576, 10441.522, 461.589, 52940.521 25/11/10,21:04:49,12,08,1, 11.9,1,1, 2.576, 10441.533, 461.590, 52940.544 25/11/10,21:04:49,13,08,1, 11.9,1,1, 2.576, 10441.508, 461.610, 52940.531 25/11/10,21:04:49,14,08,1, 11.9,1,1, 2.576, 10441.505, 461.603, 52940.549 25/11/10,21:04:49,15,08,1, 11.9,1,1, 2.576, 10441.501, 461.611, 52940.526 25/11/10,21:04:49,16,08,1, 11.9,1,1, 2.576, 10441.523, 461.624, 52940.542 25/11/10,21:04:49,17,08,1, 11.9,1,1, 2.576, 10441.483, 461.623, 52940.529 25/11/10,21:04:49,18,08,1, 11.9,1,1, 2.576, 10441.464, 461.642, 52940.558 25/11/10,21:04:49,19,08,1, 11.9,1,1, 2.576, 10441.463, 461.655, 52940.522 25/11/10,21:04:50,00,08,1, 12.0,1,1, 2.578, 10441.461, 461.655, 52940.522 25/11/10,21:04:50,01,08,1, 12.0,1,1, 2.578, 10441.449, 461.680, 52940.551 25/11/10,21:04:50,02,08,1, 12.0,1,1, 2.578, 10441.439, 461.706, 52940.577 25/11/10,21:04:50,03,08,1, 12.0,1,1, 2.578, 10441.443, 461.709, 52940.540 25/11/10,21:04:50,04,08,1, 12.0,1,1, 2.578, 10441.457, 461.710, 52940.542 25/11/10,21:04:50,05,08,1, 12.0,1,1, 2.578, 10441.427, 461.703, 52940.528 25/11/10,21:04:50,06,08,1, 12.0,1,1, 2.578, 10441.428, 461.730, 52940.531 25/11/10,21:04:50,07,08,1, 12.0,1,1, 2.578, 10441.421, 461.738, 52940.570 25/11/10,21:04:50,08,08,1, 12.0,1,1, 2.578, 10441.424, 461.747, 52940.542 25/11/10,21:04:50,09,08,1, 12.0,1,1, 2.578, 10441.423, 461.754, 52940.543 25/11/10,21:04:50,10,08,1, 12.0,1,1, 2.578, 10441.417, 461.772, 52940.603 25/11/10,21:04:50,11,08,1, 12.0,1,1, 2.578, 10441.426, 461.783, 52940.550 25/11/10,21:04:50,12,08,1, 12.0,1,1, 2.578, 10441.418, 461.800, 52940.550 25/11/10,21:04:50,13,08,1, 12.0,1,1, 2.578, 10441.401, 461.810, 52940.566 25/11/10,21:04:50,14,08,1, 12.0,1,1, 2.578, 10441.397, 461.816, 52940.573 25/11/10,21:04:50,15,08,1, 12.0,1,1, 2.578, 10441.410, 461.852, 52940.582 25/11/10,21:04:50,16,08,1, 12.0,1,1, 2.578, 10441.413, 461.839, 52940.517 25/11/10,21:04:50,17,08,1, 12.0,1,1, 2.578, 10441.404, 461.841, 52940.541 25/11/10,21:04:50,18,08,1, 12.0,1,1, 2.578, 10441.411, 461.871, 52940.572 25/11/10,21:04:50,19,08,1, 12.0,1,1, 2.578, 10441.430, 461.885, 52940.589 25/11/10,21:04:51,00,08,1, 11.9,1,1, 2.575, 10441.427, 461.885, 52940.589 25/11/10,21:04:51,01,08,1, 11.9,1,1, 2.575, 10441.395, 461.918, 52940.584 25/11/10,21:04:51,02,08,1, 11.9,1,1, 2.575, 10441.398, 461.924, 52940.598 25/11/10,21:04:51,03,08,1, 11.9,1,1, 2.575, 10441.370, 461.944, 52940.637 25/11/10,21:04:51,04,08,1, 11.9,1,1, 2.575, 10441.387, 461.966, 52940.567 25/11/10,21:04:51,05,08,1, 11.9,1,1, 2.575, 10441.380, 461.958, 52940.572 25/11/10,21:04:51,06,08,1, 11.9,1,1, 2.575, 10441.380, 461.967, 52940.562 25/11/10,21:04:51,07,08,1, 11.9,1,1, 2.575, 10441.392, 461.988, 52940.612 25/11/10,21:04:51,08,08,1, 11.9,1,1, 2.575, 10441.363, 461.980, 52940.589 25/11/10,21:04:51,09,08,1, 11.9,1,1, 2.575, 10441.350, 462.003, 52940.640 25/11/10,21:04:51,10,08,1, 11.9,1,1, 2.575, 10441.348, 461.992, 52940.576 25/11/10,21:04:51,11,08,1, 11.9,1,1, 2.575, 10441.340, 462.027, 52940.587 25/11/10,21:04:51,12,08,1, 11.9,1,1, 2.575, 10441.385, 462.035, 52940.593 25/11/10,21:04:51,13,08,1, 11.9,1,1, 2.575, 10441.298, 462.028, 52940.627 25/11/10,21:04:51,14,08,1, 11.9,1,1, 2.575, 10441.308, 462.040, 52940.627 25/11/10,21:04:51,15,08,1, 11.9,1,1, 2.575, 10441.292, 462.060, 52940.621 25/11/10,21:04:51,16,08,1, 11.9,1,1, 2.575, 10441.285, 462.055, 52940.638 25/11/10,21:04:51,17,08,1, 11.9,1,1, 2.575, 10441.305, 462.107, 52940.646 25/11/10,21:04:51,18,08,1, 11.9,1,1, 2.575, 10441.265, 462.076, 52940.621 25/11/10,21:04:51,19,08,1, 11.9,1,1, 2.575, 10441.269, 462.145, 52940.622 25/11/10,21:04:52,00,08,1, 11.9,1,1, 2.576, 10441.269, 462.145, 52940.622 25/11/10,21:04:52,01,08,1, 11.9,1,1, 2.576, 10441.226, 462.114, 52940.640 25/11/10,21:04:52,02,08,1, 11.9,1,1, 2.576, 10441.227, 462.140, 52940.677 25/11/10,21:04:52,03,08,1, 11.9,1,1, 2.576, 10441.206, 462.151, 52940.633 25/11/10,21:04:52,04,08,1, 11.9,1,1, 2.576, 10441.204, 462.164, 52940.621 25/11/10,21:04:52,05,08,1, 11.9,1,1, 2.576, 10441.190, 462.171, 52940.645 25/11/10,21:04:52,06,08,1, 11.9,1,1, 2.576, 10441.166, 462.180, 52940.611 25/11/10,21:04:52,07,08,1, 11.9,1,1, 2.576, 10441.139, 462.191, 52940.629 25/11/10,21:04:52,08,08,1, 11.9,1,1, 2.576, 10441.135, 462.195, 52940.642 25/11/10,21:04:52,09,08,1, 11.9,1,1, 2.576, 10441.137, 462.229, 52940.680 25/11/10,21:04:52,10,08,1, 11.9,1,1, 2.576, 10441.108, 462.211, 52940.658 25/11/10,21:04:52,11,08,1, 11.9,1,1, 2.576, 10441.109, 462.237, 52940.675 25/11/10,21:04:52,12,08,1, 11.9,1,1, 2.576, 10441.068, 462.255, 52940.660 25/11/10,21:04:52,13,08,1, 11.9,1,1, 2.576, 10441.048, 462.256, 52940.686 25/11/10,21:04:52,14,08,1, 11.9,1,1, 2.576, 10441.056, 462.280, 52940.672 25/11/10,21:04:52,15,08,1, 11.9,1,1, 2.576, 10441.018, 462.264, 52940.527 25/11/10,21:04:52,16,08,1, 11.9,1,1, 2.576, 10441.006, 462.324, 52940.735 25/11/10,21:04:52,17,08,1, 11.9,1,1, 2.576, 10441.019, 462.316, 52940.694 25/11/10,21:04:52,18,08,1, 11.9,1,1, 2.576, 10441.003, 462.345, 52940.667 25/11/10,21:04:52,19,08,1, 11.9,1,1, 2.576, 10441.007, 462.350, 52940.685 25/11/10,21:04:53,00,09,1, 11.9,1,1, 2.574, 10441.002, 462.350, 52940.685 25/11/10,21:04:53,01,09,1, 11.9,1,1, 2.574, 10440.976, 462.353, 52940.702 25/11/10,21:04:53,02,09,1, 11.9,1,1, 2.574, 10440.974, 462.367, 52940.695 25/11/10,21:04:53,03,09,1, 11.9,1,1, 2.574, 10440.959, 462.379, 52940.710 25/11/10,21:04:53,04,09,1, 11.9,1,1, 2.574, 10440.924, 462.388, 52940.725 25/11/10,21:04:53,05,09,1, 11.9,1,1, 2.574, 10440.957, 462.406, 52940.791 25/11/10,21:04:53,06,09,1, 11.9,1,1, 2.574, 10440.949, 462.399, 52940.737 25/11/10,21:04:53,07,09,1, 11.9,1,1, 2.574, 10440.944, 462.417, 52940.784 25/11/10,21:04:53,08,09,1, 11.9,1,1, 2.574, 10440.929, 462.431, 52940.762 25/11/10,21:04:53,09,09,1, 11.9,1,1, 2.574, 10440.913, 462.433, 52940.753 25/11/10,21:04:53,10,09,1, 11.9,1,1, 2.574, 10440.949, 462.476, 52940.751 25/11/10,21:04:53,11,09,1, 11.9,1,1, 2.574, 10440.909, 462.437, 52940.762 25/11/10,21:04:53,12,09,1, 11.9,1,1, 2.574, 10440.913, 462.481, 52940.817 25/11/10,21:04:53,13,09,1, 11.9,1,1, 2.574, 10440.928, 462.506, 52940.855 25/11/10,21:04:53,14,09,1, 11.9,1,1, 2.574, 10440.913, 462.503, 52940.779 25/11/10,21:04:53,15,09,1, 11.9,1,1, 2.574, 10440.878, 462.512, 52940.809 25/11/10,21:04:53,16,09,1, 11.9,1,1, 2.574, 10440.894, 462.522, 52940.818 25/11/10,21:04:53,17,09,1, 11.9,1,1, 2.574, 10440.893, 462.539, 52940.803 25/11/10,21:04:53,18,09,1, 11.9,1,1, 2.574, 10440.899, 462.523, 52940.792 25/11/10,21:04:53,19,09,1, 11.9,1,1, 2.574, 10440.893, 462.587, 52940.813 25/11/10,21:04:54,00,09,1, 11.9,1,1, 2.575, 10440.885, 462.587, 52940.813 25/11/10,21:04:54,01,09,1, 11.9,1,1, 2.575, 10440.886, 462.615, 52940.832 25/11/10,21:04:54,02,09,1, 11.9,1,1, 2.575, 10440.860, 462.613, 52940.862 25/11/10,21:04:54,03,09,1, 11.9,1,1, 2.575, 10440.869, 462.618, 52940.861 25/11/10,21:04:54,04,09,1, 11.9,1,1, 2.575, 10440.873, 462.638, 52940.874 25/11/10,21:04:54,05,09,1, 11.9,1,1, 2.575, 10440.876, 462.650, 52940.874 25/11/10,21:04:54,06,09,1, 11.9,1,1, 2.575, 10440.852, 462.663, 52940.881 25/11/10,21:04:54,07,09,1, 11.9,1,1, 2.575, 10440.894, 462.671, 52940.887 25/11/10,21:04:54,08,09,1, 11.9,1,1, 2.575, 10440.867, 462.691, 52940.864 25/11/10,21:04:54,09,09,1, 11.9,1,1, 2.575, 10440.858, 462.693, 52940.886 25/11/10,21:04:54,10,09,1, 11.9,1,1, 2.575, 10440.876, 462.697, 52940.885 25/11/10,21:04:54,11,09,1, 11.9,1,1, 2.575, 10440.856, 462.730, 52940.888 25/11/10,21:04:54,12,09,1, 11.9,1,1, 2.575, 10440.865, 462.769, 52940.920 25/11/10,21:04:54,13,09,1, 11.9,1,1, 2.575, 10440.861, 462.764, 52940.922 25/11/10,21:04:54,14,09,1, 11.9,1,1, 2.575, 10440.847, 462.756, 52940.928 25/11/10,21:04:54,15,09,1, 11.9,1,1, 2.575, 10440.877, 462.760, 52940.952 25/11/10,21:04:54,16,09,1, 11.9,1,1, 2.575, 10440.854, 462.802, 52940.952 25/11/10,21:04:54,17,09,1, 11.9,1,1, 2.575, 10440.846, 462.798, 52940.949 25/11/10,21:04:54,18,09,1, 11.9,1,1, 2.575, 10440.846, 462.829, 52940.931 25/11/10,21:04:54,19,09,1, 11.9,1,1, 2.575, 10440.837, 462.845, 52940.939 25/11/10,21:04:55,00,09,1, 11.9,1,1, 2.576, 10440.835, 462.845, 52940.939 25/11/10,21:04:55,01,09,1, 11.9,1,1, 2.576, 10440.828, 462.880, 52940.901 25/11/10,21:04:55,02,09,1, 11.9,1,1, 2.576, 10440.812, 462.880, 52940.934 25/11/10,21:04:55,03,09,1, 11.9,1,1, 2.576, 10440.815, 462.904, 52940.968 25/11/10,21:04:55,04,09,1, 11.9,1,1, 2.576, 10440.797, 462.908, 52940.952 25/11/10,21:04:55,05,09,1, 11.9,1,1, 2.576, 10440.820, 462.910, 52940.962 25/11/10,21:04:55,06,09,1, 11.9,1,1, 2.576, 10440.812, 462.931, 52940.961 25/11/10,21:04:55,07,09,1, 11.9,1,1, 2.576, 10440.772, 462.914, 52940.957 25/11/10,21:04:55,08,09,1, 11.9,1,1, 2.576, 10440.811, 462.937, 52940.994 25/11/10,21:04:55,09,09,1, 11.9,1,1, 2.576, 10440.772, 462.968, 52941.027 25/11/10,21:04:55,10,09,1, 11.9,1,1, 2.576, 10440.770, 462.951, 52941.005 25/11/10,21:04:55,11,09,1, 11.9,1,1, 2.576, 10440.774, 462.958, 52940.989 25/11/10,21:04:55,12,09,1, 11.9,1,1, 2.576, 10440.783, 462.956, 52940.996 25/11/10,21:04:55,13,09,1, 11.9,1,1, 2.576, 10440.766, 462.965, 52941.049 25/11/10,21:04:55,14,09,1, 11.9,1,1, 2.576, 10440.739, 462.963, 52941.022 25/11/10,21:04:55,15,09,1, 11.9,1,1, 2.576, 10440.719, 462.958, 52941.019 25/11/10,21:04:55,16,09,1, 11.9,1,1, 2.576, 10440.730, 462.992, 52941.071 25/11/10,21:04:55,17,09,1, 11.9,1,1, 2.576, 10440.719, 463.011, 52941.036 25/11/10,21:04:55,18,09,1, 11.9,1,1, 2.576, 10440.733, 463.021, 52941.010 25/11/10,21:04:55,19,09,1, 11.9,1,1, 2.576, 10440.708, 463.039, 52941.044 25/11/10,21:04:56,00,09,1, 11.9,1,1, 2.577, 10440.701, 463.039, 52941.044 25/11/10,21:04:56,01,09,1, 11.9,1,1, 2.577, 10440.701, 463.035, 52941.056 25/11/10,21:04:56,02,09,1, 11.9,1,1, 2.577, 10440.693, 463.045, 52941.047 25/11/10,21:04:56,03,09,1, 11.9,1,1, 2.577, 10440.694, 463.059, 52941.054 25/11/10,21:04:56,04,09,1, 11.9,1,1, 2.577, 10440.670, 463.048, 52941.046 25/11/10,21:04:56,05,09,1, 11.9,1,1, 2.577, 10440.665, 463.068, 52941.075 25/11/10,21:04:56,06,09,1, 11.9,1,1, 2.577, 10440.683, 463.055, 52941.020 25/11/10,21:04:56,07,09,1, 11.9,1,1, 2.577, 10440.642, 463.058, 52941.033 25/11/10,21:04:56,08,09,1, 11.9,1,1, 2.577, 10440.667, 463.066, 52941.057 25/11/10,21:04:56,09,09,1, 11.9,1,1, 2.577, 10440.649, 463.083, 52941.074 25/11/10,21:04:56,10,09,1, 11.9,1,1, 2.577, 10440.628, 463.088, 52941.049 25/11/10,21:04:56,11,09,1, 11.9,1,1, 2.577, 10440.613, 463.093, 52941.049 25/11/10,21:04:56,12,09,1, 11.9,1,1, 2.577, 10440.618, 463.086, 52941.071 25/11/10,21:04:56,13,09,1, 11.9,1,1, 2.577, 10440.611, 463.128, 52941.096 25/11/10,21:04:56,14,09,1, 11.9,1,1, 2.577, 10440.582, 463.141, 52941.097 25/11/10,21:04:56,15,09,1, 11.9,1,1, 2.577, 10440.603, 463.123, 52941.109 25/11/10,21:04:56,16,09,1, 11.9,1,1, 2.577, 10440.592, 463.148, 52941.088 25/11/10,21:04:56,17,09,1, 11.9,1,1, 2.577, 10440.545, 463.173, 52941.315 25/11/10,21:04:56,18,09,1, 11.9,1,1, 2.577, 10440.622, 463.156, 52941.128 25/11/10,21:04:56,19,09,1, 11.9,1,1, 2.577, 10440.582, 463.159, 52941.088 25/11/10,21:04:57,00,09,1, 11.9,1,1, 2.576, 10440.576, 463.159, 52941.088 25/11/10,21:04:57,01,09,1, 11.9,1,1, 2.576, 10440.534, 463.179, 52941.099 25/11/10,21:04:57,02,09,1, 11.9,1,1, 2.576, 10440.515, 463.214, 52941.228 25/11/10,21:04:57,03,09,1, 11.9,1,1, 2.576, 10440.505, 463.207, 52941.264 25/11/10,21:04:57,04,09,1, 11.9,1,1, 2.576, 10440.490, 463.218, 52941.225 25/11/10,21:04:57,05,09,1, 11.9,1,1, 2.576, 10440.478, 463.229, 52940.961 25/11/10,21:04:57,06,09,1, 11.9,1,1, 2.576, 10440.439, 463.246, 52941.239 25/11/10,21:04:57,07,09,1, 11.9,1,1, 2.576, 10440.442, 463.259, 52941.294 25/11/10,21:04:57,08,09,1, 11.9,1,1, 2.576, 10440.440, 463.256, 52941.246 25/11/10,21:04:57,09,09,1, 11.9,1,1, 2.576, 10440.453, 463.287, 52941.294 25/11/10,21:04:57,10,09,1, 11.9,1,1, 2.576, 10440.448, 463.275, 52941.228 25/11/10,21:04:57,11,09,1, 11.9,1,1, 2.576, 10440.412, 463.292, 52941.262 25/11/10,21:04:57,12,09,1, 11.9,1,1, 2.576, 10440.396, 463.273, 52941.260 25/11/10,21:04:57,13,09,1, 11.9,1,1, 2.576, 10440.412, 463.291, 52941.283 25/11/10,21:04:57,14,09,1, 11.9,1,1, 2.576, 10440.385, 463.301, 52941.302 25/11/10,21:04:57,15,09,1, 11.9,1,1, 2.576, 10440.364, 463.309, 52941.258 25/11/10,21:04:57,16,09,1, 11.9,1,1, 2.576, 10440.361, 463.298, 52941.290 25/11/10,21:04:57,17,09,1, 11.9,1,1, 2.576, 10440.363, 463.319, 52941.318 25/11/10,21:04:57,18,09,1, 11.9,1,1, 2.576, 10440.340, 463.320, 52941.316 25/11/10,21:04:57,19,09,1, 11.9,1,1, 2.576, 10440.335, 463.324, 52941.288 25/11/10,21:04:58,00,09,1, 12.0,1,1, 2.575, 10440.334, 463.324, 52941.288 25/11/10,21:04:58,01,09,1, 12.0,1,1, 2.575, 10440.304, 463.327, 52941.323 25/11/10,21:04:58,02,09,1, 12.0,1,1, 2.575, 10440.301, 463.339, 52941.341 25/11/10,21:04:58,03,09,1, 12.0,1,1, 2.575, 10440.284, 463.306, 52941.316 25/11/10,21:04:58,04,09,1, 12.0,1,1, 2.575, 10440.261, 463.331, 52941.316 25/11/10,21:04:58,05,09,1, 12.0,1,1, 2.575, 10440.276, 463.340, 52941.351 25/11/10,21:04:58,06,09,1, 12.0,1,1, 2.575, 10440.234, 463.345, 52941.339 25/11/10,21:04:58,07,09,1, 12.0,1,1, 2.575, 10440.239, 463.350, 52941.353 25/11/10,21:04:58,08,09,1, 12.0,1,1, 2.575, 10440.254, 463.350, 52941.359 25/11/10,21:04:58,09,09,1, 12.0,1,1, 2.575, 10440.219, 463.339, 52941.355 25/11/10,21:04:58,10,09,1, 12.0,1,1, 2.575, 10440.210, 463.332, 52941.379 25/11/10,21:04:58,11,09,1, 12.0,1,1, 2.575, 10440.205, 463.351, 52941.383 25/11/10,21:04:58,12,09,1, 12.0,1,1, 2.575, 10440.202, 463.348, 52941.377 25/11/10,21:04:58,13,09,1, 12.0,1,1, 2.575, 10440.197, 463.353, 52941.369 25/11/10,21:04:58,14,09,1, 12.0,1,1, 2.575, 10440.176, 463.328, 52941.365 25/11/10,21:04:58,15,09,1, 12.0,1,1, 2.575, 10440.182, 463.366, 52941.448 25/11/10,21:04:58,16,09,1, 12.0,1,1, 2.575, 10440.153, 463.370, 52941.427 25/11/10,21:04:58,17,09,1, 12.0,1,1, 2.575, 10440.194, 463.376, 52941.453 25/11/10,21:04:58,18,09,1, 12.0,1,1, 2.575, 10440.159, 463.371, 52941.464 25/11/10,21:04:58,19,09,1, 12.0,1,1, 2.575, 10440.151, 463.375, 52941.423 25/11/10,21:04:59,00,08,1, 11.9,1,1, 2.575, 10440.150, 463.375, 52941.423 25/11/10,21:04:59,01,08,1, 11.9,1,1, 2.575, 10440.124, 463.389, 52941.462 25/11/10,21:04:59,02,08,1, 11.9,1,1, 2.575, 10440.107, 463.407, 52941.476 25/11/10,21:04:59,03,08,1, 11.9,1,1, 2.575, 10440.108, 463.406, 52941.462 25/11/10,21:04:59,04,08,1, 11.9,1,1, 2.575, 10440.088, 463.407, 52941.480 25/11/10,21:04:59,05,08,1, 11.9,1,1, 2.575, 10440.090, 463.428, 52941.462 25/11/10,21:04:59,06,08,1, 11.9,1,1, 2.575, 10440.062, 463.440, 52941.456 25/11/10,21:04:59,07,08,1, 11.9,1,1, 2.575, 10440.071, 463.431, 52941.511 25/11/10,21:04:59,08,08,1, 11.9,1,1, 2.575, 10440.049, 463.446, 52941.460 25/11/10,21:04:59,09,08,1, 11.9,1,1, 2.575, 10440.072, 463.442, 52941.500 25/11/10,21:04:59,10,08,1, 11.9,1,1, 2.575, 10440.057, 463.448, 52941.506 25/11/10,21:04:59,11,08,1, 11.9,1,1, 2.575, 10440.032, 463.460, 52941.518 25/11/10,21:04:59,12,08,1, 11.9,1,1, 2.575, 10440.021, 463.472, 52941.533 25/11/10,21:04:59,13,08,1, 11.9,1,1, 2.575, 10440.024, 463.445, 52941.523 25/11/10,21:04:59,14,08,1, 11.9,1,1, 2.575, 10440.001, 463.480, 52941.499 25/11/10,21:04:59,15,08,1, 11.9,1,1, 2.575, 10439.968, 463.470, 52941.488 25/11/10,21:04:59,16,08,1, 11.9,1,1, 2.575, 10439.965, 463.479, 52941.544 25/11/10,21:04:59,17,08,1, 11.9,1,1, 2.575, 10439.995, 463.489, 52941.525 25/11/10,21:04:59,18,08,1, 11.9,1,1, 2.575, 10439.948, 463.480, 52941.515 25/11/10,21:04:59,19,08,1, 11.9,1,1, 2.575, 10439.941, 463.490, 52941.542 25/11/10,21:05:00,00,09,1, 11.9,1,1, 2.576, 10439.934, 463.490, 52941.542 25/11/10,21:05:00,01,09,1, 11.9,1,1, 2.576, 10439.949, 463.518, 52941.593 25/11/10,21:05:00,02,09,1, 11.9,1,1, 2.576, 10439.922, 463.486, 52941.479 25/11/10,21:05:00,03,09,1, 11.9,1,1, 2.576, 10439.925, 463.515, 52941.475 25/11/10,21:05:00,04,09,1, 11.9,1,1, 2.576, 10439.904, 463.495, 52941.490 25/11/10,21:05:00,05,09,1, 11.9,1,1, 2.576, 10439.893, 463.496, 52941.505 25/11/10,21:05:00,06,09,1, 11.9,1,1, 2.576, 10439.879, 463.527, 52941.520 25/11/10,21:05:00,07,09,1, 11.9,1,1, 2.576, 10439.847, 463.544, 52941.555 25/11/10,21:05:00,08,09,1, 11.9,1,1, 2.576, 10439.867, 463.527, 52941.558 25/11/10,21:05:00,09,09,1, 11.9,1,1, 2.576, 10439.854, 463.536, 52941.526 25/11/10,21:05:00,10,09,1, 11.9,1,1, 2.576, 10439.846, 463.558, 52941.410 25/11/10,21:05:00,11,09,1, 11.9,1,1, 2.576, 10439.838, 463.581, 52941.637 25/11/10,21:05:00,12,09,1, 11.9,1,1, 2.576, 10439.837, 463.585, 52941.609 25/11/10,21:05:00,13,09,1, 11.9,1,1, 2.576, 10439.806, 463.572, 52941.585 25/11/10,21:05:00,14,09,1, 11.9,1,1, 2.576, 10439.802, 463.588, 52941.551 25/11/10,21:05:00,15,09,1, 11.9,1,1, 2.576, 10439.794, 463.597, 52941.589 25/11/10,21:05:00,16,09,1, 11.9,1,1, 2.576, 10439.776, 463.599, 52941.598 25/11/10,21:05:00,17,09,1, 11.9,1,1, 2.576, 10439.782, 463.610, 52941.570 25/11/10,21:05:00,18,09,1, 11.9,1,1, 2.576, 10439.762, 463.610, 52941.648 25/11/10,21:05:00,19,09,1, 11.9,1,1, 2.576, 10439.768, 463.620, 52941.634 25/11/10,21:05:01,00,09,1, 11.9,1,1, 2.578, 10439.767, 463.620, 52941.634 25/11/10,21:05:01,01,09,1, 11.9,1,1, 2.578, 10439.767, 463.609, 52941.655 25/11/10,21:05:01,02,09,1, 11.9,1,1, 2.578, 10439.734, 463.606, 52941.668 25/11/10,21:05:01,03,09,1, 11.9,1,1, 2.578, 10439.732, 463.621, 52941.662 25/11/10,21:05:01,04,09,1, 11.9,1,1, 2.578, 10439.742, 463.623, 52941.687 25/11/10,21:05:01,05,09,1, 11.9,1,1, 2.578, 10439.715, 463.618, 52941.685 25/11/10,21:05:01,06,09,1, 11.9,1,1, 2.578, 10439.724, 463.629, 52941.697 25/11/10,21:05:01,07,09,1, 11.9,1,1, 2.578, 10439.698, 463.656, 52941.749 25/11/10,21:05:01,08,09,1, 11.9,1,1, 2.578, 10439.684, 463.636, 52941.653 25/11/10,21:05:01,09,09,1, 11.9,1,1, 2.578, 10439.674, 463.634, 52941.669 25/11/10,21:05:01,10,09,1, 11.9,1,1, 2.578, 10439.676, 463.655, 52941.689 25/11/10,21:05:01,11,09,1, 11.9,1,1, 2.578, 10439.650, 463.690, 52941.704 25/11/10,21:05:01,12,09,1, 11.9,1,1, 2.578, 10439.656, 463.668, 52941.737 25/11/10,21:05:01,13,09,1, 11.9,1,1, 2.578, 10439.639, 463.681, 52941.687 25/11/10,21:05:01,14,09,1, 11.9,1,1, 2.578, 10439.623, 463.661, 52941.692 25/11/10,21:05:01,15,09,1, 11.9,1,1, 2.578, 10439.590, 463.669, 52941.680 25/11/10,21:05:01,16,09,1, 11.9,1,1, 2.578, 10439.602, 463.687, 52941.726 25/11/10,21:05:01,17,09,1, 11.9,1,1, 2.578, 10439.607, 463.677, 52941.756 25/11/10,21:05:01,18,09,1, 11.9,1,1, 2.578, 10439.570, 463.693, 52941.750 25/11/10,21:05:01,19,09,1, 11.9,1,1, 2.578, 10439.559, 463.688, 52941.740 25/11/10,21:05:02,00,09,1, 11.9,1,1, 2.578, 10439.558, 463.688, 52941.740 25/11/10,21:05:02,01,09,1, 11.9,1,1, 2.578, 10439.526, 463.719, 52941.715 25/11/10,21:05:02,02,09,1, 11.9,1,1, 2.578, 10439.518, 463.711, 52941.776 25/11/10,21:05:02,03,09,1, 11.9,1,1, 2.578, 10439.503, 463.694, 52941.725 25/11/10,21:05:02,04,09,1, 11.9,1,1, 2.578, 10439.473, 463.712, 52941.780 25/11/10,21:05:02,05,09,1, 11.9,1,1, 2.578, 10439.474, 463.742, 52941.782 25/11/10,21:05:02,06,09,1, 11.9,1,1, 2.578, 10439.474, 463.723, 52941.790 25/11/10,21:05:02,07,09,1, 11.9,1,1, 2.578, 10439.449, 463.717, 52941.808 25/11/10,21:05:02,08,09,1, 11.9,1,1, 2.578, 10439.436, 463.739, 52941.791 25/11/10,21:05:02,09,09,1, 11.9,1,1, 2.578, 10439.392, 463.710, 52941.790 25/11/10,21:05:02,10,09,1, 11.9,1,1, 2.578, 10439.376, 463.725, 52941.801 25/11/10,21:05:02,11,09,1, 11.9,1,1, 2.578, 10439.362, 463.731, 52941.792 25/11/10,21:05:02,12,09,1, 11.9,1,1, 2.578, 10439.358, 463.742, 52941.833 25/11/10,21:05:02,13,09,1, 11.9,1,1, 2.578, 10439.314, 463.720, 52941.804 25/11/10,21:05:02,14,09,1, 11.9,1,1, 2.578, 10439.317, 463.756, 52941.835 25/11/10,21:05:02,15,09,1, 11.9,1,1, 2.578, 10439.289, 463.745, 52941.823 25/11/10,21:05:02,16,09,1, 11.9,1,1, 2.578, 10439.265, 463.731, 52941.869 25/11/10,21:05:02,17,09,1, 11.9,1,1, 2.578, 10439.273, 463.756, 52941.838 25/11/10,21:05:02,18,09,1, 11.9,1,1, 2.578, 10439.258, 463.731, 52941.845 25/11/10,21:05:02,19,09,1, 11.9,1,1, 2.578, 10439.236, 463.757, 52941.839 25/11/10,21:05:03,00,09,1, 11.9,1,1, 2.578, 10439.233, 463.757, 52941.839 25/11/10,21:05:03,01,09,1, 11.9,1,1, 2.578, 10439.193, 463.743, 52941.873 25/11/10,21:05:03,02,09,1, 11.9,1,1, 2.578, 10439.189, 463.751, 52941.893 25/11/10,21:05:03,03,09,1, 11.9,1,1, 2.578, 10439.173, 463.741, 52941.902 25/11/10,21:05:03,04,09,1, 11.9,1,1, 2.578, 10439.178, 463.762, 52941.882 25/11/10,21:05:03,05,09,1, 11.9,1,1, 2.578, 10439.157, 463.739, 52941.867 25/11/10,21:05:03,06,09,1, 11.9,1,1, 2.578, 10439.139, 463.751, 52941.905 25/11/10,21:05:03,07,09,1, 11.9,1,1, 2.578, 10439.149, 463.745, 52941.901 25/11/10,21:05:03,08,09,1, 11.9,1,1, 2.578, 10439.128, 463.748, 52941.911 25/11/10,21:05:03,09,09,1, 11.9,1,1, 2.578, 10439.108, 463.740, 52941.917 25/11/10,21:05:03,10,09,1, 11.9,1,1, 2.578, 10439.105, 463.757, 52941.913 25/11/10,21:05:03,11,09,1, 11.9,1,1, 2.578, 10439.088, 463.767, 52941.944 25/11/10,21:05:03,12,09,1, 11.9,1,1, 2.578, 10439.075, 463.751, 52941.943 25/11/10,21:05:03,13,09,1, 11.9,1,1, 2.578, 10439.070, 463.761, 52941.923 25/11/10,21:05:03,14,09,1, 11.9,1,1, 2.578, 10439.070, 463.800, 52941.974 25/11/10,21:05:03,15,09,1, 11.9,1,1, 2.578, 10439.044, 463.790, 52941.953 25/11/10,21:05:03,16,09,1, 11.9,1,1, 2.578, 10439.045, 463.782, 52941.966 25/11/10,21:05:03,17,09,1, 11.9,1,1, 2.578, 10439.034, 463.768, 52941.937 25/11/10,21:05:03,18,09,1, 11.9,1,1, 2.578, 10439.029, 463.770, 52941.962 25/11/10,21:05:03,19,09,1, 11.9,1,1, 2.578, 10438.991, 463.791, 52941.953 25/11/10,21:05:04,00,09,1, 11.9,1,1, 2.580, 10438.991, 463.791, 52941.953 25/11/10,21:05:04,01,09,1, 11.9,1,1, 2.580, 10438.974, 463.801, 52941.964 25/11/10,21:05:04,02,09,1, 11.9,1,1, 2.580, 10438.997, 463.802, 52942.003 25/11/10,21:05:04,03,09,1, 11.9,1,1, 2.580, 10438.940, 463.812, 52941.947 25/11/10,21:05:04,04,09,1, 11.9,1,1, 2.580, 10438.914, 463.816, 52942.042 25/11/10,21:05:04,05,09,1, 11.9,1,1, 2.580, 10438.930, 463.806, 52942.004 25/11/10,21:05:04,06,09,1, 11.9,1,1, 2.580, 10438.904, 463.806, 52942.033 25/11/10,21:05:04,07,09,1, 11.9,1,1, 2.580, 10438.889, 463.814, 52942.050 25/11/10,21:05:04,08,09,1, 11.9,1,1, 2.580, 10438.877, 463.814, 52942.038 25/11/10,21:05:04,09,09,1, 11.9,1,1, 2.580, 10438.858, 463.848, 52942.028 25/11/10,21:05:04,10,09,1, 11.9,1,1, 2.580, 10438.867, 463.816, 52942.067 25/11/10,21:05:04,11,09,1, 11.9,1,1, 2.580, 10438.844, 463.824, 52942.087 25/11/10,21:05:04,12,09,1, 11.9,1,1, 2.580, 10438.828, 463.840, 52942.061 25/11/10,21:05:04,13,09,1, 11.9,1,1, 2.580, 10438.821, 463.850, 52942.070 25/11/10,21:05:04,14,09,1, 11.9,1,1, 2.580, 10438.797, 463.826, 52942.086 25/11/10,21:05:04,15,09,1, 11.9,1,1, 2.580, 10438.793, 463.818, 52942.076 25/11/10,21:05:04,16,09,1, 11.9,1,1, 2.580, 10438.768, 463.847, 52942.073 25/11/10,21:05:04,17,09,1, 11.9,1,1, 2.580, 10438.781, 463.865, 52942.123 25/11/10,21:05:04,18,09,1, 11.9,1,1, 2.580, 10438.752, 463.850, 52942.105 25/11/10,21:05:04,19,09,1, 11.9,1,1, 2.580, 10438.740, 463.849, 52942.085 25/11/10,21:05:05,00,09,1, 11.9,1,1, 2.580, 10438.732, 463.849, 52942.085 25/11/10,21:05:05,01,09,1, 11.9,1,1, 2.580, 10438.718, 463.835, 52942.099 25/11/10,21:05:05,02,09,1, 11.9,1,1, 2.580, 10438.685, 463.853, 52942.123 25/11/10,21:05:05,03,09,1, 11.9,1,1, 2.580, 10438.680, 463.852, 52942.119 25/11/10,21:05:05,04,09,1, 11.9,1,1, 2.580, 10438.663, 463.854, 52942.168 25/11/10,21:05:05,05,09,1, 11.9,1,1, 2.580, 10438.633, 463.873, 52942.142 25/11/10,21:05:05,06,09,1, 11.9,1,1, 2.580, 10438.611, 463.881, 52942.132 25/11/10,21:05:05,07,09,1, 11.9,1,1, 2.580, 10438.602, 463.852, 52942.120 25/11/10,21:05:05,08,09,1, 11.9,1,1, 2.580, 10438.580, 463.883, 52942.164 25/11/10,21:05:05,09,09,1, 11.9,1,1, 2.580, 10438.564, 463.882, 52942.132 25/11/10,21:05:05,10,09,1, 11.9,1,1, 2.580, 10438.538, 463.871, 52942.130 25/11/10,21:05:05,11,09,1, 11.9,1,1, 2.580, 10438.528, 463.876, 52942.130 25/11/10,21:05:05,12,09,1, 11.9,1,1, 2.580, 10438.502, 463.892, 52942.157 25/11/10,21:05:05,13,09,1, 11.9,1,1, 2.580, 10438.511, 463.894, 52942.146 25/11/10,21:05:05,14,09,1, 11.9,1,1, 2.580, 10438.497, 463.903, 52942.183 25/11/10,21:05:05,15,09,1, 11.9,1,1, 2.580, 10438.482, 463.899, 52942.201 25/11/10,21:05:05,16,09,1, 11.9,1,1, 2.580, 10438.458, 463.917, 52942.213 25/11/10,21:05:05,17,09,1, 11.9,1,1, 2.580, 10438.464, 463.926, 52942.202 25/11/10,21:05:05,18,09,1, 11.9,1,1, 2.580, 10438.432, 463.901, 52942.207 25/11/10,21:05:05,19,09,1, 11.9,1,1, 2.580, 10438.419, 463.906, 52942.208 25/11/10,21:05:06,00,09,1, 12.0,1,1, 2.579, 10438.415, 463.906, 52942.208 25/11/10,21:05:06,01,09,1, 12.0,1,1, 2.579, 10438.364, 463.895, 52942.235 25/11/10,21:05:06,02,09,1, 12.0,1,1, 2.579, 10438.339, 463.901, 52942.252 25/11/10,21:05:06,03,09,1, 12.0,1,1, 2.579, 10438.361, 463.935, 52942.266 25/11/10,21:05:06,04,09,1, 12.0,1,1, 2.579, 10438.320, 463.915, 52942.236 25/11/10,21:05:06,05,09,1, 12.0,1,1, 2.579, 10438.306, 463.928, 52942.270 25/11/10,21:05:06,06,09,1, 12.0,1,1, 2.579, 10438.263, 463.921, 52942.263 25/11/10,21:05:06,07,09,1, 12.0,1,1, 2.579, 10438.291, 463.909, 52942.253 25/11/10,21:05:06,08,09,1, 12.0,1,1, 2.579, 10438.261, 463.938, 52942.264 25/11/10,21:05:06,09,09,1, 12.0,1,1, 2.579, 10438.257, 463.943, 52942.320 25/11/10,21:05:06,10,09,1, 12.0,1,1, 2.579, 10438.175, 463.971, 52942.357 25/11/10,21:05:06,11,09,1, 12.0,1,1, 2.579, 10438.266, 463.936, 52942.295 25/11/10,21:05:06,12,09,1, 12.0,1,1, 2.579, 10438.187, 463.941, 52942.296 25/11/10,21:05:06,13,09,1, 12.0,1,1, 2.579, 10438.147, 463.951, 52942.332 25/11/10,21:05:06,14,09,1, 12.0,1,1, 2.579, 10438.150, 463.959, 52942.317 25/11/10,21:05:06,15,09,1, 12.0,1,1, 2.579, 10438.106, 463.948, 52942.322 25/11/10,21:05:06,16,09,1, 12.0,1,1, 2.579, 10438.114, 463.962, 52942.341 25/11/10,21:05:06,17,09,1, 12.0,1,1, 2.579, 10438.111, 463.940, 52942.327 25/11/10,21:05:06,18,09,1, 12.0,1,1, 2.579, 10438.093, 463.967, 52942.402 25/11/10,21:05:06,19,09,1, 12.0,1,1, 2.579, 10438.052, 463.956, 52942.338 25/11/10,21:05:07,00,09,1, 11.9,1,1, 2.577, 10438.048, 463.956, 52942.338 25/11/10,21:05:07,01,09,1, 11.9,1,1, 2.577, 10438.022, 463.971, 52942.349 25/11/10,21:05:07,02,09,1, 11.9,1,1, 2.577, 10437.995, 463.979, 52942.369 25/11/10,21:05:07,03,09,1, 11.9,1,1, 2.577, 10437.978, 463.984, 52942.368 25/11/10,21:05:07,04,09,1, 11.9,1,1, 2.577, 10437.958, 463.997, 52942.366 25/11/10,21:05:07,05,09,1, 11.9,1,1, 2.577, 10437.950, 463.997, 52942.391 25/11/10,21:05:07,06,09,1, 11.9,1,1, 2.577, 10437.924, 464.000, 52942.405 25/11/10,21:05:07,07,09,1, 11.9,1,1, 2.577, 10437.892, 464.002, 52942.398 25/11/10,21:05:07,08,09,1, 11.9,1,1, 2.577, 10437.853, 463.994, 52942.426 25/11/10,21:05:07,09,09,1, 11.9,1,1, 2.577, 10437.868, 463.977, 52942.442 25/11/10,21:05:07,10,09,1, 11.9,1,1, 2.577, 10437.812, 464.010, 52942.455 25/11/10,21:05:07,11,09,1, 11.9,1,1, 2.577, 10437.818, 464.006, 52942.406 25/11/10,21:05:07,12,09,1, 11.9,1,1, 2.577, 10437.771, 464.034, 52942.506 25/11/10,21:05:07,13,09,1, 11.9,1,1, 2.577, 10437.773, 464.031, 52942.477 25/11/10,21:05:07,14,09,1, 11.9,1,1, 2.577, 10437.724, 464.015, 52942.516 25/11/10,21:05:07,15,09,1, 11.9,1,1, 2.577, 10437.702, 464.024, 52942.488 25/11/10,21:05:07,16,09,1, 11.9,1,1, 2.577, 10437.696, 464.026, 52942.479 25/11/10,21:05:07,17,09,1, 11.9,1,1, 2.577, 10437.689, 464.018, 52942.526 25/11/10,21:05:07,18,09,1, 11.9,1,1, 2.577, 10437.655, 464.027, 52942.509 25/11/10,21:05:07,19,09,1, 11.9,1,1, 2.577, 10437.647, 464.030, 52942.551 25/11/10,21:05:08,00,09,1, 11.9,1,1, 2.578, 10437.647, 464.030, 52942.551 25/11/10,21:05:08,01,09,1, 11.9,1,1, 2.578, 10437.582, 464.041, 52942.534 25/11/10,21:05:08,02,09,1, 11.9,1,1, 2.578, 10437.554, 464.025, 52942.520 25/11/10,21:05:08,03,09,1, 11.9,1,1, 2.578, 10437.569, 464.035, 52942.537 25/11/10,21:05:08,04,09,1, 11.9,1,1, 2.578, 10437.539, 464.034, 52942.543 25/11/10,21:05:08,05,09,1, 11.9,1,1, 2.578, 10437.502, 464.025, 52942.592 25/11/10,21:05:08,06,09,1, 11.9,1,1, 2.578, 10437.474, 464.033, 52942.625 25/11/10,21:05:08,07,09,1, 11.9,1,1, 2.578, 10437.460, 464.037, 52942.601 25/11/10,21:05:08,08,09,1, 11.9,1,1, 2.578, 10437.456, 464.029, 52942.637 25/11/10,21:05:08,09,09,1, 11.9,1,1, 2.578, 10437.444, 464.034, 52942.600 25/11/10,21:05:08,10,09,1, 11.9,1,1, 2.578, 10437.410, 464.027, 52942.630 25/11/10,21:05:08,11,09,1, 11.9,1,1, 2.578, 10437.388, 464.056, 52942.645 25/11/10,21:05:08,12,09,1, 11.9,1,1, 2.578, 10437.374, 464.064, 52942.681 25/11/10,21:05:08,13,09,1, 11.9,1,1, 2.578, 10437.295, 464.063, 52942.670 25/11/10,21:05:08,14,09,1, 11.9,1,1, 2.578, 10437.332, 464.051, 52942.673 25/11/10,21:05:08,15,09,1, 11.9,1,1, 2.578, 10437.331, 464.058, 52942.713 25/11/10,21:05:08,16,09,1, 11.9,1,1, 2.578, 10437.279, 464.046, 52942.720 25/11/10,21:05:08,17,09,1, 11.9,1,1, 2.578, 10437.270, 464.045, 52942.722 25/11/10,21:05:08,18,09,1, 11.9,1,1, 2.578, 10437.223, 464.039, 52942.727 25/11/10,21:05:08,19,09,1, 11.9,1,1, 2.578, 10437.187, 464.048, 52942.715 25/11/10,21:05:09,00,09,1, 12.0,1,1, 2.578, 10437.180, 464.048, 52942.715 25/11/10,21:05:09,01,09,1, 12.0,1,1, 2.578, 10437.173, 464.057, 52942.773 25/11/10,21:05:09,02,09,1, 12.0,1,1, 2.578, 10437.144, 464.038, 52942.748 25/11/10,21:05:09,03,09,1, 12.0,1,1, 2.578, 10437.157, 464.058, 52942.809 25/11/10,21:05:09,04,09,1, 12.0,1,1, 2.578, 10437.118, 464.051, 52942.772 25/11/10,21:05:09,05,09,1, 12.0,1,1, 2.578, 10437.105, 464.051, 52942.808 25/11/10,21:05:09,06,09,1, 12.0,1,1, 2.578, 10437.087, 464.069, 52942.783 25/11/10,21:05:09,07,09,1, 12.0,1,1, 2.578, 10437.080, 464.065, 52942.843 25/11/10,21:05:09,08,09,1, 12.0,1,1, 2.578, 10437.047, 464.077, 52942.849 25/11/10,21:05:09,09,09,1, 12.0,1,1, 2.578, 10437.024, 464.076, 52942.827 25/11/10,21:05:09,10,09,1, 12.0,1,1, 2.578, 10437.000, 464.069, 52942.834 25/11/10,21:05:09,11,09,1, 12.0,1,1, 2.578, 10436.986, 464.057, 52942.866 25/11/10,21:05:09,12,09,1, 12.0,1,1, 2.578, 10436.979, 464.050, 52942.837 25/11/10,21:05:09,13,09,1, 12.0,1,1, 2.578, 10436.948, 464.065, 52942.884 25/11/10,21:05:09,14,09,1, 12.0,1,1, 2.578, 10436.936, 464.053, 52942.870 25/11/10,21:05:09,15,09,1, 12.0,1,1, 2.578, 10436.903, 464.084, 52942.908 25/11/10,21:05:09,16,09,1, 12.0,1,1, 2.578, 10436.883, 464.084, 52942.913 25/11/10,21:05:09,17,09,1, 12.0,1,1, 2.578, 10436.880, 464.080, 52942.905 25/11/10,21:05:09,18,09,1, 12.0,1,1, 2.578, 10436.837, 464.067, 52942.895 25/11/10,21:05:09,19,09,1, 12.0,1,1, 2.578, 10436.833, 464.088, 52942.936 25/11/10,21:05:10,00,08,1, 12.0,1,1, 2.578, 10436.829, 464.088, 52942.936 25/11/10,21:05:10,01,08,1, 12.0,1,1, 2.578, 10436.781, 464.085, 52942.914 25/11/10,21:05:10,02,08,1, 12.0,1,1, 2.578, 10436.746, 464.117, 52942.936 25/11/10,21:05:10,03,08,1, 12.0,1,1, 2.578, 10436.744, 464.110, 52942.963 25/11/10,21:05:10,04,08,1, 12.0,1,1, 2.578, 10436.692, 464.101, 52942.942 25/11/10,21:05:10,05,08,1, 12.0,1,1, 2.578, 10436.667, 464.126, 52942.961 25/11/10,21:05:10,06,08,1, 12.0,1,1, 2.578, 10436.645, 464.112, 52942.943 25/11/10,21:05:10,07,08,1, 12.0,1,1, 2.578, 10436.625, 464.099, 52942.992 25/11/10,21:05:10,08,08,1, 12.0,1,1, 2.578, 10436.614, 464.133, 52942.957 25/11/10,21:05:10,09,08,1, 12.0,1,1, 2.578, 10436.578, 464.128, 52942.999 25/11/10,21:05:10,10,08,1, 12.0,1,1, 2.578, 10436.567, 464.122, 52942.954 25/11/10,21:05:10,11,08,1, 12.0,1,1, 2.578, 10436.551, 464.143, 52942.987 25/11/10,21:05:10,12,08,1, 12.0,1,1, 2.578, 10436.523, 464.134, 52942.986 25/11/10,21:05:10,13,08,1, 12.0,1,1, 2.578, 10436.511, 464.163, 52943.037 25/11/10,21:05:10,14,08,1, 12.0,1,1, 2.578, 10436.464, 464.167, 52943.001 25/11/10,21:05:10,15,08,1, 12.0,1,1, 2.578, 10436.459, 464.170, 52943.051 25/11/10,21:05:10,16,08,1, 12.0,1,1, 2.578, 10436.424, 464.168, 52943.031 25/11/10,21:05:10,17,08,1, 12.0,1,1, 2.578, 10436.407, 464.182, 52943.062 25/11/10,21:05:10,18,08,1, 12.0,1,1, 2.578, 10436.397, 464.180, 52943.074 25/11/10,21:05:10,19,08,1, 12.0,1,1, 2.578, 10436.371, 464.158, 52943.113 25/11/10,21:05:11,00,08,1, 12.0,1,1, 2.578, 10436.370, 464.158, 52943.113 25/11/10,21:05:11,01,08,1, 12.0,1,1, 2.578, 10436.325, 464.159, 52943.095 25/11/10,21:05:11,02,08,1, 12.0,1,1, 2.578, 10436.310, 464.168, 52943.130 25/11/10,21:05:11,03,08,1, 12.0,1,1, 2.578, 10436.291, 464.200, 52943.139 25/11/10,21:05:11,04,08,1, 12.0,1,1, 2.578, 10436.272, 464.192, 52943.115 25/11/10,21:05:11,05,08,1, 12.0,1,1, 2.578, 10436.237, 464.205, 52943.136 25/11/10,21:05:11,06,08,1, 12.0,1,1, 2.578, 10436.200, 464.205, 52943.151 25/11/10,21:05:11,07,08,1, 12.0,1,1, 2.578, 10436.161, 464.211, 52943.190 25/11/10,21:05:11,08,08,1, 12.0,1,1, 2.578, 10436.183, 464.209, 52943.120 25/11/10,21:05:11,09,08,1, 12.0,1,1, 2.578, 10436.135, 464.214, 52943.176 25/11/10,21:05:11,10,08,1, 12.0,1,1, 2.578, 10436.128, 464.216, 52943.146 25/11/10,21:05:11,11,08,1, 12.0,1,1, 2.578, 10436.098, 464.209, 52943.211 25/11/10,21:05:11,12,08,1, 12.0,1,1, 2.578, 10436.083, 464.205, 52943.215 25/11/10,21:05:11,13,08,1, 12.0,1,1, 2.578, 10436.065, 464.237, 52943.228 25/11/10,21:05:11,14,08,1, 12.0,1,1, 2.578, 10436.044, 464.238, 52943.214 25/11/10,21:05:11,15,08,1, 12.0,1,1, 2.578, 10436.007, 464.253, 52943.240 25/11/10,21:05:11,16,08,1, 12.0,1,1, 2.578, 10435.989, 464.229, 52943.248 25/11/10,21:05:11,17,08,1, 12.0,1,1, 2.578, 10435.954, 464.238, 52943.283 25/11/10,21:05:11,18,08,1, 12.0,1,1, 2.578, 10435.927, 464.238, 52943.218 25/11/10,21:05:11,19,08,1, 12.0,1,1, 2.578, 10435.921, 464.236, 52943.276 25/11/10,21:05:12,00,08,1, 11.9,1,1, 2.575, 10435.920, 464.236, 52943.276 25/11/10,21:05:12,01,08,1, 11.9,1,1, 2.575, 10435.872, 464.249, 52943.277 25/11/10,21:05:12,02,08,1, 11.9,1,1, 2.575, 10435.852, 464.246, 52943.261 25/11/10,21:05:12,03,08,1, 11.9,1,1, 2.575, 10435.826, 464.229, 52943.302 25/11/10,21:05:12,04,08,1, 11.9,1,1, 2.575, 10435.789, 464.244, 52943.286 25/11/10,21:05:12,05,08,1, 11.9,1,1, 2.575, 10435.779, 464.261, 52943.299 25/11/10,21:05:12,06,08,1, 11.9,1,1, 2.575, 10435.781, 464.250, 52943.317 25/11/10,21:05:12,07,08,1, 11.9,1,1, 2.575, 10435.739, 464.250, 52943.311 25/11/10,21:05:12,08,08,1, 11.9,1,1, 2.575, 10435.714, 464.244, 52943.304 25/11/10,21:05:12,09,08,1, 11.9,1,1, 2.575, 10435.690, 464.240, 52943.335 25/11/10,21:05:12,10,08,1, 11.9,1,1, 2.575, 10435.660, 464.263, 52943.369 25/11/10,21:05:12,11,08,1, 11.9,1,1, 2.575, 10435.647, 464.270, 52943.397 25/11/10,21:05:12,12,08,1, 11.9,1,1, 2.575, 10435.631, 464.277, 52943.403 25/11/10,21:05:12,13,08,1, 11.9,1,1, 2.575, 10435.607, 464.244, 52943.395 25/11/10,21:05:12,14,08,1, 11.9,1,1, 2.575, 10435.573, 464.279, 52943.398 25/11/10,21:05:12,15,08,1, 11.9,1,1, 2.575, 10435.570, 464.260, 52943.429 25/11/10,21:05:12,16,08,1, 11.9,1,1, 2.575, 10435.537, 464.292, 52943.446 25/11/10,21:05:12,17,08,1, 11.9,1,1, 2.575, 10435.514, 464.265, 52943.439 25/11/10,21:05:12,18,08,1, 11.9,1,1, 2.575, 10435.513, 464.260, 52943.414 25/11/10,21:05:12,19,08,1, 11.9,1,1, 2.575, 10435.473, 464.286, 52943.490 25/11/10,21:05:13,00,09,1, 11.9,1,1, 2.581, 10435.469, 464.286, 52943.490 25/11/10,21:05:13,01,09,1, 11.9,1,1, 2.581, 10435.449, 464.298, 52943.490 25/11/10,21:05:13,02,09,1, 11.9,1,1, 2.581, 10435.414, 464.285, 52943.471 25/11/10,21:05:13,03,09,1, 11.9,1,1, 2.581, 10435.373, 464.274, 52943.508 25/11/10,21:05:13,04,09,1, 11.9,1,1, 2.581, 10435.359, 464.293, 52943.499 25/11/10,21:05:13,05,09,1, 11.9,1,1, 2.581, 10435.351, 464.281, 52943.535 25/11/10,21:05:13,06,09,1, 11.9,1,1, 2.581, 10435.323, 464.303, 52943.518 25/11/10,21:05:13,07,09,1, 11.9,1,1, 2.581, 10435.323, 464.327, 52943.550 25/11/10,21:05:13,08,09,1, 11.9,1,1, 2.581, 10435.286, 464.314, 52943.560 25/11/10,21:05:13,09,09,1, 11.9,1,1, 2.581, 10435.277, 464.309, 52943.604 25/11/10,21:05:13,10,09,1, 11.9,1,1, 2.581, 10435.247, 464.332, 52943.572 25/11/10,21:05:13,11,09,1, 11.9,1,1, 2.581, 10435.241, 464.351, 52943.570 25/11/10,21:05:13,12,09,1, 11.9,1,1, 2.581, 10435.221, 464.362, 52943.607 25/11/10,21:05:13,13,09,1, 11.9,1,1, 2.581, 10435.203, 464.372, 52943.608 25/11/10,21:05:13,14,09,1, 11.9,1,1, 2.581, 10435.177, 464.373, 52943.611 25/11/10,21:05:13,15,09,1, 11.9,1,1, 2.581, 10435.150, 464.385, 52943.659 25/11/10,21:05:13,16,09,1, 11.9,1,1, 2.581, 10435.139, 464.376, 52943.631 25/11/10,21:05:13,17,09,1, 11.9,1,1, 2.581, 10435.117, 464.381, 52943.626 25/11/10,21:05:13,18,09,1, 11.9,1,1, 2.581, 10435.090, 464.407, 52943.680 25/11/10,21:05:13,19,09,1, 11.9,1,1, 2.581, 10435.061, 464.420, 52943.662 25/11/10,21:05:14,00,09,1, 12.0,1,1, 2.579, 10435.060, 464.420, 52943.662 25/11/10,21:05:14,01,09,1, 12.0,1,1, 2.579, 10435.021, 464.419, 52943.698 25/11/10,21:05:14,02,09,1, 12.0,1,1, 2.579, 10435.006, 464.447, 52943.701 25/11/10,21:05:14,03,09,1, 12.0,1,1, 2.579, 10434.980, 464.459, 52943.747 25/11/10,21:05:14,04,09,1, 12.0,1,1, 2.579, 10434.963, 464.464, 52943.742 25/11/10,21:05:14,05,09,1, 12.0,1,1, 2.579, 10434.943, 464.475, 52943.753 25/11/10,21:05:14,06,09,1, 12.0,1,1, 2.579, 10434.913, 464.483, 52943.755 25/11/10,21:05:14,07,09,1, 12.0,1,1, 2.579, 10434.862, 464.505, 52943.766 25/11/10,21:05:14,08,09,1, 12.0,1,1, 2.579, 10434.884, 464.528, 52943.781 25/11/10,21:05:14,09,09,1, 12.0,1,1, 2.579, 10434.857, 464.531, 52943.798 25/11/10,21:05:14,10,09,1, 12.0,1,1, 2.579, 10434.788, 464.540, 52943.796 25/11/10,21:05:14,11,09,1, 12.0,1,1, 2.579, 10434.782, 464.549, 52943.793 25/11/10,21:05:14,12,09,1, 12.0,1,1, 2.579, 10434.770, 464.538, 52943.799 25/11/10,21:05:14,13,09,1, 12.0,1,1, 2.579, 10434.732, 464.540, 52943.819 25/11/10,21:05:14,14,09,1, 12.0,1,1, 2.579, 10434.731, 464.568, 52943.831 25/11/10,21:05:14,15,09,1, 12.0,1,1, 2.579, 10434.720, 464.583, 52943.860 25/11/10,21:05:14,16,09,1, 12.0,1,1, 2.579, 10434.690, 464.572, 52943.853 25/11/10,21:05:14,17,09,1, 12.0,1,1, 2.579, 10434.647, 464.582, 52943.845 25/11/10,21:05:14,18,09,1, 12.0,1,1, 2.579, 10434.633, 464.584, 52943.858 25/11/10,21:05:14,19,09,1, 12.0,1,1, 2.579, 10434.616, 464.608, 52943.879 25/11/10,21:05:15,00,09,1, 11.9,1,1, 2.575, 10434.610, 464.608, 52943.879 25/11/10,21:05:15,01,09,1, 11.9,1,1, 2.575, 10434.559, 464.622, 52943.861 25/11/10,21:05:15,02,09,1, 11.9,1,1, 2.575, 10434.537, 464.617, 52943.912 25/11/10,21:05:15,03,09,1, 11.9,1,1, 2.575, 10434.521, 464.634, 52943.913 25/11/10,21:05:15,04,09,1, 11.9,1,1, 2.575, 10434.469, 464.648, 52943.934 25/11/10,21:05:15,05,09,1, 11.9,1,1, 2.575, 10434.439, 464.656, 52943.931 25/11/10,21:05:15,06,09,1, 11.9,1,1, 2.575, 10434.438, 464.662, 52943.950 25/11/10,21:05:15,07,09,1, 11.9,1,1, 2.575, 10434.406, 464.689, 52943.935 25/11/10,21:05:15,08,09,1, 11.9,1,1, 2.575, 10434.369, 464.695, 52943.975 25/11/10,21:05:15,09,09,1, 11.9,1,1, 2.575, 10434.361, 464.679, 52943.964 25/11/10,21:05:15,10,09,1, 11.9,1,1, 2.575, 10434.327, 464.723, 52944.006 25/11/10,21:05:15,11,09,1, 11.9,1,1, 2.575, 10434.311, 464.697, 52944.015 25/11/10,21:05:15,12,09,1, 11.9,1,1, 2.575, 10434.285, 464.745, 52944.011 25/11/10,21:05:15,13,09,1, 11.9,1,1, 2.575, 10434.263, 464.739, 52944.035 25/11/10,21:05:15,14,09,1, 11.9,1,1, 2.575, 10434.226, 464.715, 52944.054 25/11/10,21:05:15,15,09,1, 11.9,1,1, 2.575, 10434.189, 464.741, 52944.026 25/11/10,21:05:15,16,09,1, 11.9,1,1, 2.575, 10434.198, 464.744, 52944.053 25/11/10,21:05:15,17,09,1, 11.9,1,1, 2.575, 10434.159, 464.769, 52944.066 25/11/10,21:05:15,18,09,1, 11.9,1,1, 2.575, 10434.129, 464.784, 52944.101 25/11/10,21:05:15,19,09,1, 11.9,1,1, 2.575, 10434.087, 464.787, 52944.030 25/11/10,21:05:16,00,08,1, 12.0,1,1, 2.580, 10434.084, 464.787, 52944.030 25/11/10,21:05:16,01,08,1, 12.0,1,1, 2.580, 10434.040, 464.784, 52944.114 25/11/10,21:05:16,02,08,1, 12.0,1,1, 2.580, 10434.024, 464.840, 52944.143 25/11/10,21:05:16,03,08,1, 12.0,1,1, 2.580, 10434.000, 464.840, 52944.154 25/11/10,21:05:16,04,08,1, 12.0,1,1, 2.580, 10433.973, 464.840, 52944.155 25/11/10,21:05:16,05,08,1, 12.0,1,1, 2.580, 10433.956, 464.855, 52944.169 25/11/10,21:05:16,06,08,1, 12.0,1,1, 2.580, 10433.918, 464.869, 52944.176 25/11/10,21:05:16,07,08,1, 12.0,1,1, 2.580, 10433.873, 464.884, 52944.198 25/11/10,21:05:16,08,08,1, 12.0,1,1, 2.580, 10433.875, 464.873, 52944.224 25/11/10,21:05:16,09,08,1, 12.0,1,1, 2.580, 10433.830, 464.858, 52944.223 25/11/10,21:05:16,10,08,1, 12.0,1,1, 2.580, 10433.838, 464.907, 52944.267 25/11/10,21:05:16,11,08,1, 12.0,1,1, 2.580, 10433.806, 464.916, 52944.250 25/11/10,21:05:16,12,08,1, 12.0,1,1, 2.580, 10433.778, 464.920, 52944.244 25/11/10,21:05:16,13,08,1, 12.0,1,1, 2.580, 10433.727, 464.928, 52944.286 25/11/10,21:05:16,14,08,1, 12.0,1,1, 2.580, 10433.730, 464.945, 52944.281 25/11/10,21:05:16,15,08,1, 12.0,1,1, 2.580, 10433.704, 464.981, 52944.283 25/11/10,21:05:16,16,08,1, 12.0,1,1, 2.580, 10433.679, 464.963, 52944.314 25/11/10,21:05:16,17,08,1, 12.0,1,1, 2.580, 10433.645, 464.957, 52944.292 25/11/10,21:05:16,18,08,1, 12.0,1,1, 2.580, 10433.635, 464.977, 52944.329 25/11/10,21:05:16,19,08,1, 12.0,1,1, 2.580, 10433.605, 465.008, 52944.353 25/11/10,21:05:17,00,08,1, 11.9,1,1, 2.582, 10433.600, 465.008, 52944.353 25/11/10,21:05:17,01,08,1, 11.9,1,1, 2.582, 10433.525, 465.011, 52944.335 25/11/10,21:05:17,02,08,1, 11.9,1,1, 2.582, 10433.510, 465.018, 52944.392 25/11/10,21:05:17,03,08,1, 11.9,1,1, 2.582, 10433.475, 465.050, 52944.343 25/11/10,21:05:17,04,08,1, 11.9,1,1, 2.582, 10433.492, 465.049, 52944.375 25/11/10,21:05:17,05,08,1, 11.9,1,1, 2.582, 10433.446, 465.078, 52944.382 25/11/10,21:05:17,06,08,1, 11.9,1,1, 2.582, 10433.414, 465.076, 52944.408 25/11/10,21:05:17,07,08,1, 11.9,1,1, 2.582, 10433.399, 465.082, 52944.432 25/11/10,21:05:17,08,08,1, 11.9,1,1, 2.582, 10433.379, 465.101, 52944.444 25/11/10,21:05:17,09,08,1, 11.9,1,1, 2.582, 10433.350, 465.104, 52944.428 25/11/10,21:05:17,10,08,1, 11.9,1,1, 2.582, 10433.323, 465.109, 52944.464 25/11/10,21:05:17,11,08,1, 11.9,1,1, 2.582, 10433.260, 465.142, 52944.473 25/11/10,21:05:17,12,08,1, 11.9,1,1, 2.582, 10433.264, 465.144, 52944.486 25/11/10,21:05:17,13,08,1, 11.9,1,1, 2.582, 10433.233, 465.176, 52944.462 25/11/10,21:05:17,14,08,1, 11.9,1,1, 2.582, 10433.196, 465.169, 52944.527 25/11/10,21:05:17,15,08,1, 11.9,1,1, 2.582, 10433.185, 465.183, 52944.529 25/11/10,21:05:17,16,08,1, 11.9,1,1, 2.582, 10433.144, 465.181, 52944.501 25/11/10,21:05:17,17,08,1, 11.9,1,1, 2.582, 10433.154, 465.210, 52944.551 25/11/10,21:05:17,18,08,1, 11.9,1,1, 2.582, 10433.110, 465.240, 52944.570 25/11/10,21:05:17,19,08,1, 11.9,1,1, 2.582, 10433.085, 465.215, 52944.579 25/11/10,21:05:18,00,08,1, 11.9,1,1, 2.580, 10433.083, 465.215, 52944.579 25/11/10,21:05:18,01,08,1, 11.9,1,1, 2.580, 10433.031, 465.236, 52944.581 25/11/10,21:05:18,02,08,1, 11.9,1,1, 2.580, 10433.010, 465.266, 52944.610 25/11/10,21:05:18,03,08,1, 11.9,1,1, 2.580, 10432.964, 465.301, 52944.590 25/11/10,21:05:18,04,08,1, 11.9,1,1, 2.580, 10432.971, 465.280, 52944.664 25/11/10,21:05:18,05,08,1, 11.9,1,1, 2.580, 10432.913, 465.304, 52944.638 25/11/10,21:05:18,06,08,1, 11.9,1,1, 2.580, 10432.907, 465.304, 52944.608 25/11/10,21:05:18,07,08,1, 11.9,1,1, 2.580, 10432.878, 465.313, 52944.635 25/11/10,21:05:18,08,08,1, 11.9,1,1, 2.580, 10432.862, 465.339, 52944.665 25/11/10,21:05:18,09,08,1, 11.9,1,1, 2.580, 10432.802, 465.356, 52944.676 25/11/10,21:05:18,10,08,1, 11.9,1,1, 2.580, 10432.764, 465.356, 52944.677 25/11/10,21:05:18,11,08,1, 11.9,1,1, 2.580, 10432.746, 465.407, 52944.668 25/11/10,21:05:18,12,08,1, 11.9,1,1, 2.580, 10432.730, 465.394, 52944.708 25/11/10,21:05:18,13,08,1, 11.9,1,1, 2.580, 10432.696, 465.412, 52944.714 25/11/10,21:05:18,14,08,1, 11.9,1,1, 2.580, 10432.677, 465.405, 52944.751 25/11/10,21:05:18,15,08,1, 11.9,1,1, 2.580, 10432.658, 465.441, 52944.735 25/11/10,21:05:18,16,08,1, 11.9,1,1, 2.580, 10432.609, 465.465, 52944.765 25/11/10,21:05:18,17,08,1, 11.9,1,1, 2.580, 10432.571, 465.462, 52944.715 25/11/10,21:05:18,18,08,1, 11.9,1,1, 2.580, 10432.591, 465.481, 52944.738 25/11/10,21:05:18,19,08,1, 11.9,1,1, 2.580, 10432.538, 465.504, 52944.749 25/11/10,21:05:19,00,09,1, 11.9,1,1, 2.580, 10432.532, 465.504, 52944.749 25/11/10,21:05:19,01,09,1, 11.9,1,1, 2.580, 10432.472, 465.515, 52944.769 25/11/10,21:05:19,02,09,1, 11.9,1,1, 2.580, 10432.449, 465.524, 52944.833 25/11/10,21:05:19,03,09,1, 11.9,1,1, 2.580, 10432.460, 465.505, 52944.590 25/11/10,21:05:19,04,09,1, 11.9,1,1, 2.580, 10432.388, 465.552, 52944.794 25/11/10,21:05:19,05,09,1, 11.9,1,1, 2.580, 10432.333, 465.555, 52944.867 25/11/10,21:05:19,06,09,1, 11.9,1,1, 2.580, 10432.295, 465.562, 52944.895 25/11/10,21:05:19,07,09,1, 11.9,1,1, 2.580, 10432.295, 465.566, 52944.880 25/11/10,21:05:19,08,09,1, 11.9,1,1, 2.580, 10432.239, 465.610, 52944.964 25/11/10,21:05:19,09,09,1, 11.9,1,1, 2.580, 10432.240, 465.621, 52944.943 25/11/10,21:05:19,10,09,1, 11.9,1,1, 2.580, 10432.223, 465.608, 52944.927 25/11/10,21:05:19,11,09,1, 11.9,1,1, 2.580, 10432.173, 465.638, 52944.928 25/11/10,21:05:19,12,09,1, 11.9,1,1, 2.580, 10432.166, 465.650, 52944.929 25/11/10,21:05:19,13,09,1, 11.9,1,1, 2.580, 10432.108, 465.645, 52944.952 25/11/10,21:05:19,14,09,1, 11.9,1,1, 2.580, 10432.114, 465.680, 52944.942 25/11/10,21:05:19,15,09,1, 11.9,1,1, 2.580, 10432.066, 465.672, 52944.966 25/11/10,21:05:19,16,09,1, 11.9,1,1, 2.580, 10432.061, 465.687, 52945.003 25/11/10,21:05:19,17,09,1, 11.9,1,1, 2.580, 10432.012, 465.675, 52944.965 25/11/10,21:05:19,18,09,1, 11.9,1,1, 2.580, 10431.975, 465.678, 52945.005 25/11/10,21:05:19,19,09,1, 11.9,1,1, 2.580, 10431.937, 465.711, 52945.033 25/11/10,21:05:20,00,09,1, 11.9,1,1, 2.582, 10431.931, 465.711, 52945.033 25/11/10,21:05:20,01,09,1, 11.9,1,1, 2.582, 10431.895, 465.737, 52945.015 25/11/10,21:05:20,02,09,1, 11.9,1,1, 2.582, 10431.849, 465.749, 52944.999 25/11/10,21:05:20,03,09,1, 11.9,1,1, 2.582, 10431.838, 465.757, 52945.062 25/11/10,21:05:20,04,09,1, 11.9,1,1, 2.582, 10431.815, 465.757, 52945.068 25/11/10,21:05:20,05,09,1, 11.9,1,1, 2.582, 10431.770, 465.792, 52945.093 25/11/10,21:05:20,06,09,1, 11.9,1,1, 2.582, 10431.748, 465.815, 52945.105 25/11/10,21:05:20,07,09,1, 11.9,1,1, 2.582, 10431.709, 465.826, 52945.131 25/11/10,21:05:20,08,09,1, 11.9,1,1, 2.582, 10431.686, 465.851, 52945.115 25/11/10,21:05:20,09,09,1, 11.9,1,1, 2.582, 10431.665, 465.859, 52945.153 25/11/10,21:05:20,10,09,1, 11.9,1,1, 2.582, 10431.642, 465.857, 52945.147 25/11/10,21:05:20,11,09,1, 11.9,1,1, 2.582, 10431.617, 465.878, 52945.178 25/11/10,21:05:20,12,09,1, 11.9,1,1, 2.582, 10431.589, 465.874, 52945.179 25/11/10,21:05:20,13,09,1, 11.9,1,1, 2.582, 10431.559, 465.878, 52945.170 25/11/10,21:05:20,14,09,1, 11.9,1,1, 2.582, 10431.526, 465.884, 52945.168 25/11/10,21:05:20,15,09,1, 11.9,1,1, 2.582, 10431.492, 465.900, 52945.205 25/11/10,21:05:20,16,09,1, 11.9,1,1, 2.582, 10431.468, 465.900, 52945.212 25/11/10,21:05:20,17,09,1, 11.9,1,1, 2.582, 10431.419, 465.943, 52945.217 25/11/10,21:05:20,18,09,1, 11.9,1,1, 2.582, 10431.411, 465.939, 52945.262 25/11/10,21:05:20,19,09,1, 11.9,1,1, 2.582, 10431.369, 465.926, 52945.253 25/11/10,21:05:21,00,09,1, 11.9,1,1, 2.579, 10431.364, 465.926, 52945.253 25/11/10,21:05:21,01,09,1, 11.9,1,1, 2.579, 10431.347, 465.953, 52945.242 25/11/10,21:05:21,02,09,1, 11.9,1,1, 2.579, 10431.259, 465.977, 52945.285 25/11/10,21:05:21,03,09,1, 11.9,1,1, 2.579, 10431.263, 465.974, 52945.252 25/11/10,21:05:21,04,09,1, 11.9,1,1, 2.579, 10431.249, 465.993, 52945.279 25/11/10,21:05:21,05,09,1, 11.9,1,1, 2.579, 10431.209, 465.965, 52945.329 25/11/10,21:05:21,06,09,1, 11.9,1,1, 2.579, 10431.192, 465.993, 52945.318 25/11/10,21:05:21,07,09,1, 11.9,1,1, 2.579, 10431.171, 466.003, 52945.334 25/11/10,21:05:21,08,09,1, 11.9,1,1, 2.579, 10431.114, 465.999, 52945.314 25/11/10,21:05:21,09,09,1, 11.9,1,1, 2.579, 10431.086, 466.017, 52945.299 25/11/10,21:05:21,10,09,1, 11.9,1,1, 2.579, 10431.084, 466.011, 52945.310 25/11/10,21:05:21,11,09,1, 11.9,1,1, 2.579, 10431.030, 466.039, 52945.329 25/11/10,21:05:21,12,09,1, 11.9,1,1, 2.579, 10431.023, 466.026, 52945.365 25/11/10,21:05:21,13,09,1, 11.9,1,1, 2.579, 10430.979, 466.060, 52945.380 25/11/10,21:05:21,14,09,1, 11.9,1,1, 2.579, 10430.943, 466.059, 52945.406 25/11/10,21:05:21,15,09,1, 11.9,1,1, 2.579, 10430.932, 466.051, 52945.328 25/11/10,21:05:21,16,09,1, 11.9,1,1, 2.579, 10430.898, 466.074, 52945.439 25/11/10,21:05:21,17,09,1, 11.9,1,1, 2.579, 10430.869, 466.067, 52945.454 25/11/10,21:05:21,18,09,1, 11.9,1,1, 2.579, 10430.831, 466.085, 52945.420 25/11/10,21:05:21,19,09,1, 11.9,1,1, 2.579, 10430.794, 466.084, 52945.428 25/11/10,21:05:22,00,09,1, 12.0,1,1, 2.583, 10430.788, 466.084, 52945.428 25/11/10,21:05:22,01,09,1, 12.0,1,1, 2.583, 10430.748, 466.126, 52945.446 25/11/10,21:05:22,02,09,1, 12.0,1,1, 2.583, 10430.709, 466.141, 52945.448 25/11/10,21:05:22,03,09,1, 12.0,1,1, 2.583, 10430.669, 466.133, 52945.469 25/11/10,21:05:22,04,09,1, 12.0,1,1, 2.583, 10430.641, 466.133, 52945.467 25/11/10,21:05:22,05,09,1, 12.0,1,1, 2.583, 10430.632, 466.148, 52945.521 25/11/10,21:05:22,06,09,1, 12.0,1,1, 2.583, 10430.583, 466.146, 52945.503 25/11/10,21:05:22,07,09,1, 12.0,1,1, 2.583, 10430.572, 466.150, 52945.545 25/11/10,21:05:22,08,09,1, 12.0,1,1, 2.583, 10430.540, 466.162, 52945.536 25/11/10,21:05:22,09,09,1, 12.0,1,1, 2.583, 10430.484, 466.183, 52945.561 25/11/10,21:05:22,10,09,1, 12.0,1,1, 2.583, 10430.477, 466.169, 52945.553 25/11/10,21:05:22,11,09,1, 12.0,1,1, 2.583, 10430.433, 466.189, 52945.581 25/11/10,21:05:22,12,09,1, 12.0,1,1, 2.583, 10430.395, 466.210, 52945.573 25/11/10,21:05:22,13,09,1, 12.0,1,1, 2.583, 10430.382, 466.203, 52945.553 25/11/10,21:05:22,14,09,1, 12.0,1,1, 2.583, 10430.309, 466.204, 52945.620 25/11/10,21:05:22,15,09,1, 12.0,1,1, 2.583, 10430.323, 466.217, 52945.572 25/11/10,21:05:22,16,09,1, 12.0,1,1, 2.583, 10430.272, 466.227, 52945.622 25/11/10,21:05:22,17,09,1, 12.0,1,1, 2.583, 10430.269, 466.247, 52945.657 25/11/10,21:05:22,18,09,1, 12.0,1,1, 2.583, 10430.229, 466.235, 52945.619 25/11/10,21:05:22,19,09,1, 12.0,1,1, 2.583, 10430.191, 466.258, 52945.669 25/11/10,21:05:23,00,09,1, 12.0,1,1, 2.580, 10430.187, 466.258, 52945.669 25/11/10,21:05:23,01,09,1, 12.0,1,1, 2.580, 10430.132, 466.271, 52945.697 25/11/10,21:05:23,02,09,1, 12.0,1,1, 2.580, 10430.075, 466.262, 52945.702 25/11/10,21:05:23,03,09,1, 12.0,1,1, 2.580, 10430.073, 466.258, 52945.714 25/11/10,21:05:23,04,09,1, 12.0,1,1, 2.580, 10430.028, 466.255, 52945.725 25/11/10,21:05:23,05,09,1, 12.0,1,1, 2.580, 10430.014, 466.275, 52945.725 25/11/10,21:05:23,06,09,1, 12.0,1,1, 2.580, 10429.985, 466.275, 52945.759 25/11/10,21:05:23,07,09,1, 12.0,1,1, 2.580, 10429.948, 466.258, 52945.725 25/11/10,21:05:23,08,09,1, 12.0,1,1, 2.580, 10429.920, 466.272, 52945.759 25/11/10,21:05:23,09,09,1, 12.0,1,1, 2.580, 10429.885, 466.305, 52945.765 25/11/10,21:05:23,10,09,1, 12.0,1,1, 2.580, 10429.837, 466.291, 52945.777 25/11/10,21:05:23,11,09,1, 12.0,1,1, 2.580, 10429.800, 466.290, 52945.746 25/11/10,21:05:23,12,09,1, 12.0,1,1, 2.580, 10429.761, 466.299, 52945.793 25/11/10,21:05:23,13,09,1, 12.0,1,1, 2.580, 10429.741, 466.302, 52945.841 25/11/10,21:05:23,14,09,1, 12.0,1,1, 2.580, 10429.697, 466.322, 52945.777 25/11/10,21:05:23,15,09,1, 12.0,1,1, 2.580, 10429.668, 466.304, 52945.823 25/11/10,21:05:23,16,09,1, 12.0,1,1, 2.580, 10429.638, 466.338, 52945.808 25/11/10,21:05:23,17,09,1, 12.0,1,1, 2.580, 10429.616, 466.333, 52945.812 25/11/10,21:05:23,18,09,1, 12.0,1,1, 2.580, 10429.610, 466.321, 52945.849 25/11/10,21:05:23,19,09,1, 12.0,1,1, 2.580, 10429.549, 466.318, 52945.834 25/11/10,21:05:24,00,09,1, 11.9,1,1, 2.583, 10429.544, 466.318, 52945.834 25/11/10,21:05:24,01,09,1, 11.9,1,1, 2.583, 10429.507, 466.312, 52945.853 25/11/10,21:05:24,02,09,1, 11.9,1,1, 2.583, 10429.482, 466.322, 52945.827 25/11/10,21:05:24,03,09,1, 11.9,1,1, 2.583, 10429.432, 466.324, 52945.879 25/11/10,21:05:24,04,09,1, 11.9,1,1, 2.583, 10429.405, 466.322, 52945.850 25/11/10,21:05:24,05,09,1, 11.9,1,1, 2.583, 10429.380, 466.316, 52945.932 25/11/10,21:05:24,06,09,1, 11.9,1,1, 2.583, 10429.352, 466.336, 52945.898 25/11/10,21:05:24,07,09,1, 11.9,1,1, 2.583, 10429.339, 466.340, 52945.944 25/11/10,21:05:24,08,09,1, 11.9,1,1, 2.583, 10429.294, 466.334, 52945.952 25/11/10,21:05:24,09,09,1, 11.9,1,1, 2.583, 10429.270, 466.350, 52945.933 25/11/10,21:05:24,10,09,1, 11.9,1,1, 2.583, 10429.255, 466.341, 52945.966 25/11/10,21:05:24,11,09,1, 11.9,1,1, 2.583, 10429.208, 466.346, 52945.973 25/11/10,21:05:24,12,09,1, 11.9,1,1, 2.583, 10429.181, 466.341, 52945.969 25/11/10,21:05:24,13,09,1, 11.9,1,1, 2.583, 10429.126, 466.354, 52946.016 25/11/10,21:05:24,14,09,1, 11.9,1,1, 2.583, 10429.131, 466.359, 52946.048 25/11/10,21:05:24,15,09,1, 11.9,1,1, 2.583, 10429.094, 466.351, 52946.018 25/11/10,21:05:24,16,09,1, 11.9,1,1, 2.583, 10429.063, 466.353, 52946.058 25/11/10,21:05:24,17,09,1, 11.9,1,1, 2.583, 10429.060, 466.350, 52946.059 25/11/10,21:05:24,18,09,1, 11.9,1,1, 2.583, 10429.014, 466.368, 52946.079 25/11/10,21:05:24,19,09,1, 11.9,1,1, 2.583, 10428.972, 466.356, 52946.095 25/11/10,21:05:25,00,09,1, 12.0,1,1, 2.579, 10428.969, 466.356, 52946.095 25/11/10,21:05:25,01,09,1, 12.0,1,1, 2.579, 10428.931, 466.350, 52946.116 25/11/10,21:05:25,02,09,1, 12.0,1,1, 2.579, 10428.907, 466.367, 52946.099 25/11/10,21:05:25,03,09,1, 12.0,1,1, 2.579, 10428.887, 466.354, 52946.083 25/11/10,21:05:25,04,09,1, 12.0,1,1, 2.579, 10428.844, 466.371, 52946.109 25/11/10,21:05:25,05,09,1, 12.0,1,1, 2.579, 10428.836, 466.360, 52946.129 25/11/10,21:05:25,06,09,1, 12.0,1,1, 2.579, 10428.815, 466.357, 52946.153 25/11/10,21:05:25,07,09,1, 12.0,1,1, 2.579, 10428.786, 466.346, 52946.158 25/11/10,21:05:25,08,09,1, 12.0,1,1, 2.579, 10428.747, 466.361, 52946.167 25/11/10,21:05:25,09,09,1, 12.0,1,1, 2.579, 10428.710, 466.336, 52946.154 25/11/10,21:05:25,10,09,1, 12.0,1,1, 2.579, 10428.695, 466.343, 52946.209 25/11/10,21:05:25,11,09,1, 12.0,1,1, 2.579, 10428.653, 466.340, 52946.202 25/11/10,21:05:25,12,09,1, 12.0,1,1, 2.579, 10428.655, 466.351, 52946.229 25/11/10,21:05:25,13,09,1, 12.0,1,1, 2.579, 10428.608, 466.351, 52946.198 25/11/10,21:05:25,14,09,1, 12.0,1,1, 2.579, 10428.582, 466.357, 52946.235 25/11/10,21:05:25,15,09,1, 12.0,1,1, 2.579, 10428.568, 466.367, 52946.256 25/11/10,21:05:25,16,09,1, 12.0,1,1, 2.579, 10428.536, 466.352, 52946.250 25/11/10,21:05:25,17,09,1, 12.0,1,1, 2.579, 10428.492, 466.362, 52946.273 25/11/10,21:05:25,18,09,1, 12.0,1,1, 2.579, 10428.478, 466.346, 52946.288 25/11/10,21:05:25,19,09,1, 12.0,1,1, 2.579, 10428.440, 466.379, 52946.307 25/11/10,21:05:26,00,08,1, 12.0,1,1, 2.583, 10428.435, 466.379, 52946.307 25/11/10,21:05:26,01,08,1, 12.0,1,1, 2.583, 10428.391, 466.377, 52946.327 25/11/10,21:05:26,02,08,1, 12.0,1,1, 2.583, 10428.366, 466.387, 52946.315 25/11/10,21:05:26,03,08,1, 12.0,1,1, 2.583, 10428.329, 466.381, 52946.305 25/11/10,21:05:26,04,08,1, 12.0,1,1, 2.583, 10428.328, 466.350, 52946.359 25/11/10,21:05:26,05,08,1, 12.0,1,1, 2.583, 10428.291, 466.376, 52946.334 25/11/10,21:05:26,06,08,1, 12.0,1,1, 2.583, 10428.240, 466.374, 52946.369 25/11/10,21:05:26,07,08,1, 12.0,1,1, 2.583, 10428.212, 466.396, 52946.391 25/11/10,21:05:26,08,08,1, 12.0,1,1, 2.583, 10428.173, 466.394, 52946.374 25/11/10,21:05:26,09,08,1, 12.0,1,1, 2.583, 10428.145, 466.380, 52946.380 25/11/10,21:05:26,10,08,1, 12.0,1,1, 2.583, 10428.138, 466.427, 52946.428 25/11/10,21:05:26,11,08,1, 12.0,1,1, 2.583, 10428.134, 466.424, 52946.431 25/11/10,21:05:26,12,08,1, 12.0,1,1, 2.583, 10428.091, 466.421, 52946.423 25/11/10,21:05:26,13,08,1, 12.0,1,1, 2.583, 10428.061, 466.396, 52946.431 25/11/10,21:05:26,14,08,1, 12.0,1,1, 2.583, 10428.025, 466.419, 52946.454 25/11/10,21:05:26,15,08,1, 12.0,1,1, 2.583, 10428.002, 466.430, 52946.464 25/11/10,21:05:26,16,08,1, 12.0,1,1, 2.583, 10427.970, 466.433, 52946.440 25/11/10,21:05:26,17,08,1, 12.0,1,1, 2.583, 10427.963, 466.424, 52946.513 25/11/10,21:05:26,18,08,1, 12.0,1,1, 2.583, 10427.912, 466.440, 52946.472 25/11/10,21:05:26,19,08,1, 12.0,1,1, 2.583, 10427.906, 466.435, 52946.531 25/11/10,21:05:27,00,09,1, 11.9,1,1, 2.580, 10427.901, 466.435, 52946.531 25/11/10,21:05:27,01,09,1, 11.9,1,1, 2.580, 10427.841, 466.441, 52946.523 25/11/10,21:05:27,02,09,1, 11.9,1,1, 2.580, 10427.818, 466.427, 52946.543 25/11/10,21:05:27,03,09,1, 11.9,1,1, 2.580, 10427.795, 466.449, 52946.593 25/11/10,21:05:27,04,09,1, 11.9,1,1, 2.580, 10427.775, 466.462, 52946.582 25/11/10,21:05:27,05,09,1, 11.9,1,1, 2.580, 10427.746, 466.443, 52946.579 25/11/10,21:05:27,06,09,1, 11.9,1,1, 2.580, 10427.706, 466.444, 52946.557 25/11/10,21:05:27,07,09,1, 11.9,1,1, 2.580, 10427.653, 466.462, 52946.718 25/11/10,21:05:27,08,09,1, 11.9,1,1, 2.580, 10427.680, 466.470, 52946.592 25/11/10,21:05:27,09,09,1, 11.9,1,1, 2.580, 10427.668, 466.489, 52946.603 25/11/10,21:05:27,10,09,1, 11.9,1,1, 2.580, 10427.651, 466.485, 52946.625 25/11/10,21:05:27,11,09,1, 11.9,1,1, 2.580, 10427.588, 466.488, 52946.680 25/11/10,21:05:27,12,09,1, 11.9,1,1, 2.580, 10427.571, 466.479, 52946.645 25/11/10,21:05:27,13,09,1, 11.9,1,1, 2.580, 10427.555, 466.482, 52946.690 25/11/10,21:05:27,14,09,1, 11.9,1,1, 2.580, 10427.490, 466.469, 52946.705 25/11/10,21:05:27,15,09,1, 11.9,1,1, 2.580, 10427.471, 466.485, 52946.685 25/11/10,21:05:27,16,09,1, 11.9,1,1, 2.580, 10427.449, 466.498, 52946.679 25/11/10,21:05:27,17,09,1, 11.9,1,1, 2.580, 10427.439, 466.491, 52946.711 25/11/10,21:05:27,18,09,1, 11.9,1,1, 2.580, 10427.402, 466.493, 52946.740 25/11/10,21:05:27,19,09,1, 11.9,1,1, 2.580, 10427.369, 466.500, 52946.742 25/11/10,21:05:28,00,09,1, 11.9,1,1, 2.580, 10427.366, 466.500, 52946.742 25/11/10,21:05:28,01,09,1, 11.9,1,1, 2.580, 10427.342, 466.527, 52946.796 25/11/10,21:05:28,02,09,1, 11.9,1,1, 2.580, 10427.293, 466.537, 52946.729 25/11/10,21:05:28,03,09,1, 11.9,1,1, 2.580, 10427.278, 466.509, 52946.779 25/11/10,21:05:28,04,09,1, 11.9,1,1, 2.580, 10427.250, 466.524, 52946.781 25/11/10,21:05:28,05,09,1, 11.9,1,1, 2.580, 10427.222, 466.508, 52946.802 25/11/10,21:05:28,06,09,1, 11.9,1,1, 2.580, 10427.197, 466.473, 52946.824 25/11/10,21:05:28,07,09,1, 11.9,1,1, 2.580, 10427.153, 466.508, 52946.807 25/11/10,21:05:28,08,09,1, 11.9,1,1, 2.580, 10427.160, 466.494, 52946.827 25/11/10,21:05:28,09,09,1, 11.9,1,1, 2.580, 10427.119, 466.498, 52946.862 25/11/10,21:05:28,10,09,1, 11.9,1,1, 2.580, 10427.090, 466.513, 52946.854 25/11/10,21:05:28,11,09,1, 11.9,1,1, 2.580, 10427.068, 466.525, 52946.904 25/11/10,21:05:28,12,09,1, 11.9,1,1, 2.580, 10427.053, 466.523, 52946.917 25/11/10,21:05:28,13,09,1, 11.9,1,1, 2.580, 10427.005, 466.513, 52946.949 25/11/10,21:05:28,14,09,1, 11.9,1,1, 2.580, 10426.987, 466.540, 52946.927 25/11/10,21:05:28,15,09,1, 11.9,1,1, 2.580, 10426.956, 466.536, 52946.954 25/11/10,21:05:28,16,09,1, 11.9,1,1, 2.580, 10426.947, 466.545, 52946.942 25/11/10,21:05:28,17,09,1, 11.9,1,1, 2.580, 10426.931, 466.539, 52946.953 25/11/10,21:05:28,18,09,1, 11.9,1,1, 2.580, 10426.877, 466.508, 52946.973 25/11/10,21:05:28,19,09,1, 11.9,1,1, 2.580, 10426.849, 466.546, 52946.956 25/11/10,21:05:29,00,09,1, 12.0,1,1, 2.579, 10426.841, 466.546, 52946.956 25/11/10,21:05:29,01,09,1, 12.0,1,1, 2.579, 10426.816, 466.535, 52947.041 25/11/10,21:05:29,02,09,1, 12.0,1,1, 2.579, 10426.774, 466.521, 52947.014 25/11/10,21:05:29,03,09,1, 12.0,1,1, 2.579, 10426.738, 466.509, 52947.036 25/11/10,21:05:29,04,09,1, 12.0,1,1, 2.579, 10426.723, 466.534, 52947.053 25/11/10,21:05:29,05,09,1, 12.0,1,1, 2.579, 10426.688, 466.487, 52947.073 25/11/10,21:05:29,06,09,1, 12.0,1,1, 2.579, 10426.655, 466.495, 52947.061 25/11/10,21:05:29,07,09,1, 12.0,1,1, 2.579, 10426.647, 466.502, 52947.057 25/11/10,21:05:29,08,09,1, 12.0,1,1, 2.579, 10426.631, 466.480, 52947.061 25/11/10,21:05:29,09,09,1, 12.0,1,1, 2.579, 10426.583, 466.491, 52947.122 25/11/10,21:05:29,10,09,1, 12.0,1,1, 2.579, 10426.551, 466.495, 52947.101 25/11/10,21:05:29,11,09,1, 12.0,1,1, 2.579, 10426.544, 466.496, 52947.162 25/11/10,21:05:29,12,09,1, 12.0,1,1, 2.579, 10426.527, 466.476, 52947.152 25/11/10,21:05:29,13,09,1, 12.0,1,1, 2.579, 10426.474, 466.483, 52947.175 25/11/10,21:05:29,14,09,1, 12.0,1,1, 2.579, 10426.461, 466.449, 52947.146 25/11/10,21:05:29,15,09,1, 12.0,1,1, 2.579, 10426.411, 466.466, 52947.180 25/11/10,21:05:29,16,09,1, 12.0,1,1, 2.579, 10426.409, 466.440, 52947.190 25/11/10,21:05:29,17,09,1, 12.0,1,1, 2.579, 10426.408, 466.446, 52947.191 25/11/10,21:05:29,18,09,1, 12.0,1,1, 2.579, 10426.362, 466.444, 52947.239 25/11/10,21:05:29,19,09,1, 12.0,1,1, 2.579, 10426.334, 466.473, 52947.198 25/11/10,21:05:30,00,09,1, 11.9,1,1, 2.578, 10426.332, 466.473, 52947.198 25/11/10,21:05:30,01,09,1, 11.9,1,1, 2.578, 10426.288, 466.455, 52947.253 25/11/10,21:05:30,02,09,1, 11.9,1,1, 2.578, 10426.261, 466.471, 52947.267 25/11/10,21:05:30,03,09,1, 11.9,1,1, 2.578, 10426.220, 466.435, 52947.275 25/11/10,21:05:30,04,09,1, 11.9,1,1, 2.578, 10426.188, 466.466, 52947.305 25/11/10,21:05:30,05,09,1, 11.9,1,1, 2.578, 10426.168, 466.459, 52947.255 25/11/10,21:05:30,06,09,1, 11.9,1,1, 2.578, 10426.129, 466.468, 52947.314 25/11/10,21:05:30,07,09,1, 11.9,1,1, 2.578, 10426.114, 466.477, 52947.351 25/11/10,21:05:30,08,09,1, 11.9,1,1, 2.578, 10426.096, 466.465, 52947.336 25/11/10,21:05:30,09,09,1, 11.9,1,1, 2.578, 10426.096, 466.470, 52947.328 25/11/10,21:05:30,10,09,1, 11.9,1,1, 2.578, 10426.042, 466.455, 52947.329 25/11/10,21:05:30,11,09,1, 11.9,1,1, 2.578, 10426.016, 466.471, 52947.350 25/11/10,21:05:30,12,09,1, 11.9,1,1, 2.578, 10425.958, 466.479, 52947.386 25/11/10,21:05:30,13,09,1, 11.9,1,1, 2.578, 10425.969, 466.470, 52947.414 25/11/10,21:05:30,14,09,1, 11.9,1,1, 2.578, 10425.922, 466.480, 52947.414 25/11/10,21:05:30,15,09,1, 11.9,1,1, 2.578, 10425.886, 466.477, 52947.433 25/11/10,21:05:30,16,09,1, 11.9,1,1, 2.578, 10425.882, 466.482, 52947.431 25/11/10,21:05:30,17,09,1, 11.9,1,1, 2.578, 10425.851, 466.499, 52947.433 25/11/10,21:05:30,18,09,1, 11.9,1,1, 2.578, 10425.831, 466.481, 52947.444 25/11/10,21:05:30,19,09,1, 11.9,1,1, 2.578, 10425.797, 466.494, 52947.504 25/11/10,21:05:31,00,09,1, 11.9,1,1, 2.580, 10425.789, 466.494, 52947.504 25/11/10,21:05:31,01,09,1, 11.9,1,1, 2.580, 10425.762, 466.488, 52947.557 25/11/10,21:05:31,02,09,1, 11.9,1,1, 2.580, 10425.719, 466.500, 52947.524 25/11/10,21:05:31,03,09,1, 11.9,1,1, 2.580, 10425.698, 466.501, 52947.528 25/11/10,21:05:31,04,09,1, 11.9,1,1, 2.580, 10425.693, 466.497, 52947.555 25/11/10,21:05:31,05,09,1, 11.9,1,1, 2.580, 10425.665, 466.496, 52947.570 25/11/10,21:05:31,06,09,1, 11.9,1,1, 2.580, 10425.657, 466.484, 52947.577 25/11/10,21:05:31,07,09,1, 11.9,1,1, 2.580, 10425.606, 466.525, 52947.569 25/11/10,21:05:31,08,09,1, 11.9,1,1, 2.580, 10425.571, 466.524, 52947.603 25/11/10,21:05:31,09,09,1, 11.9,1,1, 2.580, 10425.574, 466.513, 52947.591 25/11/10,21:05:31,10,09,1, 11.9,1,1, 2.580, 10425.536, 466.503, 52947.627 25/11/10,21:05:31,11,09,1, 11.9,1,1, 2.580, 10425.535, 466.509, 52947.663 25/11/10,21:05:31,12,09,1, 11.9,1,1, 2.580, 10425.507, 466.526, 52947.657 25/11/10,21:05:31,13,09,1, 11.9,1,1, 2.580, 10425.485, 466.515, 52947.685 25/11/10,21:05:31,14,09,1, 11.9,1,1, 2.580, 10425.465, 466.560, 52947.690 25/11/10,21:05:31,15,09,1, 11.9,1,1, 2.580, 10425.426, 466.545, 52947.662 25/11/10,21:05:31,16,09,1, 11.9,1,1, 2.580, 10425.427, 466.564, 52947.731 25/11/10,21:05:31,17,09,1, 11.9,1,1, 2.580, 10425.386, 466.553, 52947.714 25/11/10,21:05:31,18,09,1, 11.9,1,1, 2.580, 10425.361, 466.567, 52947.700 25/11/10,21:05:31,19,09,1, 11.9,1,1, 2.580, 10425.342, 466.559, 52947.738 25/11/10,21:05:32,00,09,1, 11.9,1,1, 2.579, 10425.339, 466.559, 52947.738 25/11/10,21:05:32,01,09,1, 11.9,1,1, 2.579, 10425.310, 466.573, 52947.758 25/11/10,21:05:32,02,09,1, 11.9,1,1, 2.579, 10425.284, 466.574, 52947.791 25/11/10,21:05:32,03,09,1, 11.9,1,1, 2.579, 10425.258, 466.561, 52947.818 25/11/10,21:05:32,04,09,1, 11.9,1,1, 2.579, 10425.261, 466.578, 52947.834 25/11/10,21:05:32,05,09,1, 11.9,1,1, 2.579, 10425.235, 466.610, 52947.847 25/11/10,21:05:32,06,09,1, 11.9,1,1, 2.579, 10425.202, 466.607, 52947.871 25/11/10,21:05:32,07,09,1, 11.9,1,1, 2.579, 10425.206, 466.583, 52947.861 25/11/10,21:05:32,08,09,1, 11.9,1,1, 2.579, 10425.177, 466.591, 52947.868 25/11/10,21:05:32,09,09,1, 11.9,1,1, 2.579, 10425.160, 466.613, 52947.874 25/11/10,21:05:32,10,09,1, 11.9,1,1, 2.579, 10425.148, 466.625, 52947.901 25/11/10,21:05:32,11,09,1, 11.9,1,1, 2.579, 10425.101, 466.637, 52947.897 25/11/10,21:05:32,12,09,1, 11.9,1,1, 2.579, 10425.100, 466.608, 52947.956 25/11/10,21:05:32,13,09,1, 11.9,1,1, 2.579, 10425.063, 466.623, 52947.962 25/11/10,21:05:32,14,09,1, 11.9,1,1, 2.579, 10425.066, 466.608, 52947.953 25/11/10,21:05:32,15,09,1, 11.9,1,1, 2.579, 10425.026, 466.628, 52948.018 25/11/10,21:05:32,16,09,1, 11.9,1,1, 2.579, 10425.016, 466.652, 52948.194 25/11/10,21:05:32,17,09,1, 11.9,1,1, 2.579, 10425.015, 466.608, 52947.958 25/11/10,21:05:32,18,09,1, 11.9,1,1, 2.579, 10424.998, 466.653, 52948.011 25/11/10,21:05:32,19,09,1, 11.9,1,1, 2.579, 10424.973, 466.650, 52948.017 25/11/10,21:05:33,00,09,1, 11.9,1,1, 2.578, 10424.972, 466.650, 52948.017 25/11/10,21:05:33,01,09,1, 11.9,1,1, 2.578, 10424.926, 466.657, 52948.079 25/11/10,21:05:33,02,09,1, 11.9,1,1, 2.578, 10424.919, 466.676, 52948.102 25/11/10,21:05:33,03,09,1, 11.9,1,1, 2.578, 10424.895, 466.655, 52948.108 25/11/10,21:05:33,04,09,1, 11.9,1,1, 2.578, 10424.862, 466.663, 52948.136 25/11/10,21:05:33,05,09,1, 11.9,1,1, 2.578, 10424.841, 466.661, 52948.124 25/11/10,21:05:33,06,09,1, 11.9,1,1, 2.578, 10424.832, 466.691, 52948.152 25/11/10,21:05:33,07,09,1, 11.9,1,1, 2.578, 10424.793, 466.666, 52948.181 25/11/10,21:05:33,08,09,1, 11.9,1,1, 2.578, 10424.788, 466.675, 52948.181 25/11/10,21:05:33,09,09,1, 11.9,1,1, 2.578, 10424.779, 466.698, 52948.214 25/11/10,21:05:33,10,09,1, 11.9,1,1, 2.578, 10424.759, 466.707, 52948.202 25/11/10,21:05:33,11,09,1, 11.9,1,1, 2.578, 10424.724, 466.689, 52948.202 25/11/10,21:05:33,12,09,1, 11.9,1,1, 2.578, 10424.687, 466.698, 52948.259 25/11/10,21:05:33,13,09,1, 11.9,1,1, 2.578, 10424.673, 466.693, 52948.255 25/11/10,21:05:33,14,09,1, 11.9,1,1, 2.578, 10424.642, 466.704, 52948.307 25/11/10,21:05:33,15,09,1, 11.9,1,1, 2.578, 10424.639, 466.692, 52948.266 25/11/10,21:05:33,16,09,1, 11.9,1,1, 2.578, 10424.642, 466.710, 52948.304 25/11/10,21:05:33,17,09,1, 11.9,1,1, 2.578, 10424.582, 466.725, 52948.333 25/11/10,21:05:33,18,09,1, 11.9,1,1, 2.578, 10424.570, 466.704, 52948.368 25/11/10,21:05:33,19,09,1, 11.9,1,1, 2.578, 10424.566, 466.698, 52948.342 25/11/10,21:05:34,00,09,1, 11.9,1,1, 2.581, 10424.563, 466.698, 52948.342 25/11/10,21:05:34,01,09,1, 11.9,1,1, 2.581, 10424.501, 466.713, 52948.396 25/11/10,21:05:34,02,09,1, 11.9,1,1, 2.581, 10424.494, 466.721, 52948.477 25/11/10,21:05:34,03,09,1, 11.9,1,1, 2.581, 10424.490, 466.698, 52948.405 25/11/10,21:05:34,04,09,1, 11.9,1,1, 2.581, 10424.456, 466.719, 52948.432 25/11/10,21:05:34,05,09,1, 11.9,1,1, 2.581, 10424.455, 466.723, 52948.432 25/11/10,21:05:34,06,09,1, 11.9,1,1, 2.581, 10424.436, 466.714, 52948.490 25/11/10,21:05:34,07,09,1, 11.9,1,1, 2.581, 10424.386, 466.691, 52948.481 25/11/10,21:05:34,08,09,1, 11.9,1,1, 2.581, 10424.374, 466.728, 52948.482 25/11/10,21:05:34,09,09,1, 11.9,1,1, 2.581, 10424.343, 466.744, 52948.475 25/11/10,21:05:34,10,09,1, 11.9,1,1, 2.581, 10424.323, 466.724, 52948.547 25/11/10,21:05:34,11,09,1, 11.9,1,1, 2.581, 10424.332, 466.737, 52948.495 25/11/10,21:05:34,12,09,1, 11.9,1,1, 2.581, 10424.308, 466.736, 52948.576 25/11/10,21:05:34,13,09,1, 11.9,1,1, 2.581, 10424.296, 466.728, 52948.562 25/11/10,21:05:34,14,09,1, 11.9,1,1, 2.581, 10424.291, 466.747, 52948.642 25/11/10,21:05:34,15,09,1, 11.9,1,1, 2.581, 10424.259, 466.704, 52948.634 25/11/10,21:05:34,16,09,1, 11.9,1,1, 2.581, 10424.230, 466.724, 52948.688 25/11/10,21:05:34,17,09,1, 11.9,1,1, 2.581, 10424.236, 466.748, 52948.669 25/11/10,21:05:34,18,09,1, 11.9,1,1, 2.581, 10424.206, 466.755, 52948.664 25/11/10,21:05:34,19,09,1, 11.9,1,1, 2.581, 10424.196, 466.754, 52948.651 25/11/10,21:05:35,00,09,1, 11.9,1,1, 2.580, 10424.196, 466.754, 52948.651 25/11/10,21:05:35,01,09,1, 11.9,1,1, 2.580, 10424.163, 466.757, 52948.723 25/11/10,21:05:35,02,09,1, 11.9,1,1, 2.580, 10424.146, 466.745, 52948.736 25/11/10,21:05:35,03,09,1, 11.9,1,1, 2.580, 10424.126, 466.752, 52948.738 25/11/10,21:05:35,04,09,1, 11.9,1,1, 2.580, 10424.103, 466.745, 52948.743 25/11/10,21:05:35,05,09,1, 11.9,1,1, 2.580, 10424.050, 466.771, 52948.756 25/11/10,21:05:35,06,09,1, 11.9,1,1, 2.580, 10424.073, 466.768, 52948.749 25/11/10,21:05:35,07,09,1, 11.9,1,1, 2.580, 10424.084, 466.776, 52948.767 25/11/10,21:05:35,08,09,1, 11.9,1,1, 2.580, 10424.024, 466.759, 52948.803 25/11/10,21:05:35,09,09,1, 11.9,1,1, 2.580, 10424.033, 466.770, 52948.819 25/11/10,21:05:35,10,09,1, 11.9,1,1, 2.580, 10423.997, 466.799, 52948.818 25/11/10,21:05:35,11,09,1, 11.9,1,1, 2.580, 10423.996, 466.777, 52948.824 25/11/10,21:05:35,12,09,1, 11.9,1,1, 2.580, 10423.955, 466.793, 52948.852 25/11/10,21:05:35,13,09,1, 11.9,1,1, 2.580, 10423.963, 466.795, 52948.895 25/11/10,21:05:35,14,09,1, 11.9,1,1, 2.580, 10423.919, 466.807, 52948.891 25/11/10,21:05:35,15,09,1, 11.9,1,1, 2.580, 10423.905, 466.805, 52948.888 25/11/10,21:05:35,16,09,1, 11.9,1,1, 2.580, 10423.903, 466.812, 52948.938 25/11/10,21:05:35,17,09,1, 11.9,1,1, 2.580, 10423.870, 466.794, 52948.922 25/11/10,21:05:35,18,09,1, 11.9,1,1, 2.580, 10423.872, 466.791, 52948.954 25/11/10,21:05:35,19,09,1, 11.9,1,1, 2.580, 10423.883, 466.817, 52948.942 25/11/10,21:05:36,00,09,1, 11.9,1,1, 2.578, 10423.878, 466.817, 52948.942 25/11/10,21:05:36,01,09,1, 11.9,1,1, 2.578, 10423.838, 466.788, 52948.979 25/11/10,21:05:36,02,09,1, 11.9,1,1, 2.578, 10423.780, 466.808, 52949.002 25/11/10,21:05:36,03,09,1, 11.9,1,1, 2.578, 10423.770, 466.794, 52949.021 25/11/10,21:05:36,04,09,1, 11.9,1,1, 2.578, 10423.779, 466.797, 52949.014 25/11/10,21:05:36,05,09,1, 11.9,1,1, 2.578, 10423.736, 466.808, 52949.008 25/11/10,21:05:36,06,09,1, 11.9,1,1, 2.578, 10423.726, 466.796, 52949.045 25/11/10,21:05:36,07,09,1, 11.9,1,1, 2.578, 10423.710, 466.801, 52949.051 25/11/10,21:05:36,08,09,1, 11.9,1,1, 2.578, 10423.689, 466.791, 52949.081 25/11/10,21:05:36,09,09,1, 11.9,1,1, 2.578, 10423.693, 466.818, 52949.084 25/11/10,21:05:36,10,09,1, 11.9,1,1, 2.578, 10423.673, 466.800, 52949.117 25/11/10,21:05:36,11,09,1, 11.9,1,1, 2.578, 10423.671, 466.813, 52949.117 25/11/10,21:05:36,12,09,1, 11.9,1,1, 2.578, 10423.642, 466.792, 52949.131 25/11/10,21:05:36,13,09,1, 11.9,1,1, 2.578, 10423.605, 466.790, 52949.151 25/11/10,21:05:36,14,09,1, 11.9,1,1, 2.578, 10423.600, 466.791, 52949.172 25/11/10,21:05:36,15,09,1, 11.9,1,1, 2.578, 10423.563, 466.805, 52949.197 25/11/10,21:05:36,16,09,1, 11.9,1,1, 2.578, 10423.585, 466.791, 52949.193 25/11/10,21:05:36,17,09,1, 11.9,1,1, 2.578, 10423.549, 466.782, 52949.217 25/11/10,21:05:36,18,09,1, 11.9,1,1, 2.578, 10423.533, 466.805, 52949.229 25/11/10,21:05:36,19,09,1, 11.9,1,1, 2.578, 10423.543, 466.793, 52949.228 25/11/10,21:05:37,00,09,1, 11.8,1,1, 2.585, 10423.536, 466.793, 52949.228 25/11/10,21:05:37,01,09,1, 11.8,1,1, 2.585, 10423.514, 466.792, 52949.268 25/11/10,21:05:37,02,09,1, 11.8,1,1, 2.585, 10423.466, 466.790, 52949.268 25/11/10,21:05:37,03,09,1, 11.8,1,1, 2.585, 10423.472, 466.796, 52949.272 25/11/10,21:05:37,04,09,1, 11.8,1,1, 2.585, 10423.464, 466.793, 52949.264 25/11/10,21:05:37,05,09,1, 11.8,1,1, 2.585, 10423.428, 466.791, 52949.315 25/11/10,21:05:37,06,09,1, 11.8,1,1, 2.585, 10423.437, 466.797, 52949.293 25/11/10,21:05:37,07,09,1, 11.8,1,1, 2.585, 10423.432, 466.796, 52949.330 25/11/10,21:05:37,08,09,1, 11.8,1,1, 2.585, 10423.420, 466.806, 52949.328 25/11/10,21:05:37,09,09,1, 11.8,1,1, 2.585, 10423.421, 466.804, 52949.355 25/11/10,21:05:37,10,09,1, 11.8,1,1, 2.585, 10423.373, 466.794, 52949.371 25/11/10,21:05:37,11,09,1, 11.8,1,1, 2.585, 10423.389, 466.781, 52949.356 25/11/10,21:05:37,12,09,1, 11.8,1,1, 2.585, 10423.351, 466.792, 52949.370 25/11/10,21:05:37,13,09,1, 11.8,1,1, 2.585, 10423.355, 466.786, 52949.399 25/11/10,21:05:37,14,09,1, 11.8,1,1, 2.585, 10423.352, 466.795, 52949.411 25/11/10,21:05:37,15,09,1, 11.8,1,1, 2.585, 10423.329, 466.783, 52949.404 25/11/10,21:05:37,16,09,1, 11.8,1,1, 2.585, 10423.318, 466.799, 52949.432 25/11/10,21:05:37,17,09,1, 11.8,1,1, 2.585, 10423.299, 466.812, 52949.450 25/11/10,21:05:37,18,09,1, 11.8,1,1, 2.585, 10423.296, 466.799, 52949.469 25/11/10,21:05:37,19,09,1, 11.8,1,1, 2.585, 10423.284, 466.793, 52949.465 25/11/10,21:05:38,00,09,1, 11.9,1,1, 2.580, 10423.278, 466.793, 52949.465 25/11/10,21:05:38,01,09,1, 11.9,1,1, 2.580, 10423.233, 466.800, 52949.502 25/11/10,21:05:38,02,09,1, 11.9,1,1, 2.580, 10423.225, 466.780, 52949.532 25/11/10,21:05:38,03,09,1, 11.9,1,1, 2.580, 10423.223, 466.797, 52949.535 25/11/10,21:05:38,04,09,1, 11.9,1,1, 2.580, 10423.217, 466.789, 52949.547 25/11/10,21:05:38,05,09,1, 11.9,1,1, 2.580, 10423.216, 466.789, 52949.517 25/11/10,21:05:38,06,09,1, 11.9,1,1, 2.580, 10423.179, 466.787, 52949.590 25/11/10,21:05:38,07,09,1, 11.9,1,1, 2.580, 10423.185, 466.794, 52949.573 25/11/10,21:05:38,08,09,1, 11.9,1,1, 2.580, 10423.177, 466.783, 52949.585 25/11/10,21:05:38,09,09,1, 11.9,1,1, 2.580, 10423.136, 466.768, 52949.596 25/11/10,21:05:38,10,09,1, 11.9,1,1, 2.580, 10423.147, 466.776, 52949.630 25/11/10,21:05:38,11,09,1, 11.9,1,1, 2.580, 10423.125, 466.760, 52949.609 25/11/10,21:05:38,12,09,1, 11.9,1,1, 2.580, 10423.113, 466.768, 52949.658 25/11/10,21:05:38,13,09,1, 11.9,1,1, 2.580, 10423.120, 466.774, 52949.671 25/11/10,21:05:38,14,09,1, 11.9,1,1, 2.580, 10423.113, 466.750, 52949.698 25/11/10,21:05:38,15,09,1, 11.9,1,1, 2.580, 10423.101, 466.757, 52949.700 25/11/10,21:05:38,16,09,1, 11.9,1,1, 2.580, 10423.080, 466.748, 52949.719 25/11/10,21:05:38,17,09,1, 11.9,1,1, 2.580, 10423.064, 466.765, 52949.713 25/11/10,21:05:38,18,09,1, 11.9,1,1, 2.580, 10423.065, 466.790, 52949.721 25/11/10,21:05:38,19,09,1, 11.9,1,1, 2.580, 10423.078, 466.779, 52949.744 25/11/10,21:05:39,00,09,1, 11.9,1,1, 2.581, 10423.077, 466.779, 52949.744 25/11/10,21:05:39,01,09,1, 11.9,1,1, 2.581, 10423.030, 466.760, 52949.765 25/11/10,21:05:39,02,09,1, 11.9,1,1, 2.581, 10423.037, 466.728, 52949.747 25/11/10,21:05:39,03,09,1, 11.9,1,1, 2.581, 10423.015, 466.741, 52949.835 25/11/10,21:05:39,04,09,1, 11.9,1,1, 2.581, 10423.001, 466.754, 52949.815 25/11/10,21:05:39,05,09,1, 11.9,1,1, 2.581, 10423.021, 466.768, 52949.836 25/11/10,21:05:39,06,09,1, 11.9,1,1, 2.581, 10423.003, 466.752, 52949.818 25/11/10,21:05:39,07,09,1, 11.9,1,1, 2.581, 10422.988, 466.732, 52949.845 25/11/10,21:05:39,08,09,1, 11.9,1,1, 2.581, 10422.963, 466.755, 52949.861 25/11/10,21:05:39,09,09,1, 11.9,1,1, 2.581, 10422.981, 466.758, 52949.884 25/11/10,21:05:39,10,09,1, 11.9,1,1, 2.581, 10422.969, 466.741, 52949.856 25/11/10,21:05:39,11,09,1, 11.9,1,1, 2.581, 10422.938, 466.737, 52949.888 25/11/10,21:05:39,12,09,1, 11.9,1,1, 2.581, 10422.952, 466.723, 52949.893 25/11/10,21:05:39,13,09,1, 11.9,1,1, 2.581, 10422.915, 466.700, 52949.893 25/11/10,21:05:39,14,09,1, 11.9,1,1, 2.581, 10422.896, 466.731, 52949.970 25/11/10,21:05:39,15,09,1, 11.9,1,1, 2.581, 10422.919, 466.719, 52949.975 25/11/10,21:05:39,16,09,1, 11.9,1,1, 2.581, 10422.915, 466.705, 52949.934 25/11/10,21:05:39,17,09,1, 11.9,1,1, 2.581, 10422.900, 466.717, 52949.965 25/11/10,21:05:39,18,09,1, 11.9,1,1, 2.581, 10422.859, 466.720, 52949.979 25/11/10,21:05:39,19,09,1, 11.9,1,1, 2.581, 10422.880, 466.734, 52949.998 25/11/10,21:05:40,00,09,1, 11.9,1,1, 2.583, 10422.877, 466.734, 52949.998 25/11/10,21:05:40,01,09,1, 11.9,1,1, 2.583, 10422.853, 466.719, 52950.003 25/11/10,21:05:40,02,09,1, 11.9,1,1, 2.583, 10422.822, 466.694, 52950.007 25/11/10,21:05:40,03,09,1, 11.9,1,1, 2.583, 10422.817, 466.728, 52950.004 25/11/10,21:05:40,04,09,1, 11.9,1,1, 2.583, 10422.820, 466.717, 52950.026 25/11/10,21:05:40,05,09,1, 11.9,1,1, 2.583, 10422.800, 466.692, 52950.071 25/11/10,21:05:40,06,09,1, 11.9,1,1, 2.583, 10422.782, 466.693, 52950.045 25/11/10,21:05:40,07,09,1, 11.9,1,1, 2.583, 10422.772, 466.702, 52950.084 25/11/10,21:05:40,08,09,1, 11.9,1,1, 2.583, 10422.756, 466.693, 52950.040 25/11/10,21:05:40,09,09,1, 11.9,1,1, 2.583, 10422.767, 466.671, 52950.048 25/11/10,21:05:40,10,09,1, 11.9,1,1, 2.583, 10422.716, 466.659, 52950.076 25/11/10,21:05:40,11,09,1, 11.9,1,1, 2.583, 10422.719, 466.681, 52950.070 25/11/10,21:05:40,12,09,1, 11.9,1,1, 2.583, 10422.725, 466.667, 52950.092 25/11/10,21:05:40,13,09,1, 11.9,1,1, 2.583, 10422.713, 466.673, 52950.116 25/11/10,21:05:40,14,09,1, 11.9,1,1, 2.583, 10422.695, 466.660, 52950.136 25/11/10,21:05:40,15,09,1, 11.9,1,1, 2.583, 10422.716, 466.646, 52950.136 25/11/10,21:05:40,16,09,1, 11.9,1,1, 2.583, 10422.656, 466.649, 52950.164 25/11/10,21:05:40,17,09,1, 11.9,1,1, 2.583, 10422.667, 466.665, 52950.190 25/11/10,21:05:40,18,09,1, 11.9,1,1, 2.583, 10422.650, 466.656, 52950.163 25/11/10,21:05:40,19,09,1, 11.9,1,1, 2.583, 10422.650, 466.660, 52950.204 25/11/10,21:05:41,00,09,1, 12.0,1,1, 2.580, 10422.643, 466.660, 52950.204 25/11/10,21:05:41,01,09,1, 12.0,1,1, 2.580, 10422.594, 466.639, 52950.210 25/11/10,21:05:41,02,09,1, 12.0,1,1, 2.580, 10422.586, 466.659, 52950.258 25/11/10,21:05:41,03,09,1, 12.0,1,1, 2.580, 10422.580, 466.639, 52950.245 25/11/10,21:05:41,04,09,1, 12.0,1,1, 2.580, 10422.589, 466.643, 52950.214 25/11/10,21:05:41,05,09,1, 12.0,1,1, 2.580, 10422.569, 466.653, 52950.264 25/11/10,21:05:41,06,09,1, 12.0,1,1, 2.580, 10422.538, 466.658, 52950.312 25/11/10,21:05:41,07,09,1, 12.0,1,1, 2.580, 10422.538, 466.658, 52950.309 25/11/10,21:05:41,08,09,1, 12.0,1,1, 2.580, 10422.508, 466.654, 52950.304 25/11/10,21:05:41,09,09,1, 12.0,1,1, 2.580, 10422.538, 466.625, 52950.291 25/11/10,21:05:41,10,09,1, 12.0,1,1, 2.580, 10422.498, 466.642, 52950.328 25/11/10,21:05:41,11,09,1, 12.0,1,1, 2.580, 10422.477, 466.643, 52950.365 25/11/10,21:05:41,12,09,1, 12.0,1,1, 2.580, 10422.494, 466.657, 52950.355 25/11/10,21:05:41,13,09,1, 12.0,1,1, 2.580, 10422.457, 466.630, 52950.339 25/11/10,21:05:41,14,09,1, 12.0,1,1, 2.580, 10422.463, 466.621, 52950.363 25/11/10,21:05:41,15,09,1, 12.0,1,1, 2.580, 10422.453, 466.618, 52950.397 25/11/10,21:05:41,16,09,1, 12.0,1,1, 2.580, 10422.438, 466.615, 52950.372 25/11/10,21:05:41,17,09,1, 12.0,1,1, 2.580, 10422.400, 466.626, 52950.447 25/11/10,21:05:41,18,09,1, 12.0,1,1, 2.580, 10422.416, 466.628, 52950.435 25/11/10,21:05:41,19,09,1, 12.0,1,1, 2.580, 10422.403, 466.627, 52950.452 25/11/10,21:05:42,00,09,1, 11.9,1,1, 2.582, 10422.401, 466.627, 52950.452 25/11/10,21:05:42,01,09,1, 11.9,1,1, 2.582, 10422.386, 466.586, 52950.502 25/11/10,21:05:42,02,09,1, 11.9,1,1, 2.582, 10422.347, 466.567, 52950.465 25/11/10,21:05:42,03,09,1, 11.9,1,1, 2.582, 10422.335, 466.573, 52950.536 25/11/10,21:05:42,04,09,1, 11.9,1,1, 2.582, 10422.320, 466.586, 52950.526 25/11/10,21:05:42,05,09,1, 11.9,1,1, 2.582, 10422.331, 466.593, 52950.533 25/11/10,21:05:42,06,09,1, 11.9,1,1, 2.582, 10422.283, 466.577, 52950.507 25/11/10,21:05:42,07,09,1, 11.9,1,1, 2.582, 10422.319, 466.583, 52950.569 25/11/10,21:05:42,08,09,1, 11.9,1,1, 2.582, 10422.287, 466.580, 52950.505 25/11/10,21:05:42,09,09,1, 11.9,1,1, 2.582, 10422.260, 466.541, 52950.552 25/11/10,21:05:42,10,09,1, 11.9,1,1, 2.582, 10422.253, 466.530, 52950.567 25/11/10,21:05:42,11,09,1, 11.9,1,1, 2.582, 10422.228, 466.540, 52950.597 25/11/10,21:05:42,12,09,1, 11.9,1,1, 2.582, 10422.182, 466.543, 52950.594 25/11/10,21:05:42,13,09,1, 11.9,1,1, 2.582, 10422.228, 466.539, 52950.628 25/11/10,21:05:42,14,09,1, 11.9,1,1, 2.582, 10422.221, 466.512, 52950.601 25/11/10,21:05:42,15,09,1, 11.9,1,1, 2.582, 10422.195, 466.513, 52950.647 25/11/10,21:05:42,16,09,1, 11.9,1,1, 2.582, 10422.182, 466.493, 52950.322 25/11/10,21:05:42,17,09,1, 11.9,1,1, 2.582, 10422.141, 466.494, 52950.730 25/11/10,21:05:42,18,09,1, 11.9,1,1, 2.582, 10422.131, 466.504, 52950.721 25/11/10,21:05:42,19,09,1, 11.9,1,1, 2.582, 10422.121, 466.491, 52950.717 25/11/10,21:05:43,00,09,1, 12.0,1,1, 2.579, 10422.118, 466.491, 52950.717 25/11/10,21:05:43,01,09,1, 12.0,1,1, 2.579, 10422.107, 466.462, 52950.670 25/11/10,21:05:43,02,09,1, 12.0,1,1, 2.579, 10422.121, 466.474, 52950.717 25/11/10,21:05:43,03,09,1, 12.0,1,1, 2.579, 10422.064, 466.464, 52950.713 25/11/10,21:05:43,04,09,1, 12.0,1,1, 2.579, 10422.100, 466.468, 52950.745 25/11/10,21:05:43,05,09,1, 12.0,1,1, 2.579, 10422.072, 466.468, 52950.738 25/11/10,21:05:43,06,09,1, 12.0,1,1, 2.579, 10422.038, 466.455, 52950.739 25/11/10,21:05:43,07,09,1, 12.0,1,1, 2.579, 10422.016, 466.460, 52950.747 25/11/10,21:05:43,08,09,1, 12.0,1,1, 2.579, 10422.020, 466.445, 52950.757 25/11/10,21:05:43,09,09,1, 12.0,1,1, 2.579, 10421.987, 466.446, 52950.762 25/11/10,21:05:43,10,09,1, 12.0,1,1, 2.579, 10421.984, 466.431, 52950.826 25/11/10,21:05:43,11,09,1, 12.0,1,1, 2.579, 10421.969, 466.459, 52950.771 25/11/10,21:05:43,12,09,1, 12.0,1,1, 2.579, 10421.931, 466.419, 52950.778 25/11/10,21:05:43,13,09,1, 12.0,1,1, 2.579, 10421.931, 466.424, 52950.806 25/11/10,21:05:43,14,09,1, 12.0,1,1, 2.579, 10421.899, 466.430, 52950.844 25/11/10,21:05:43,15,09,1, 12.0,1,1, 2.579, 10421.912, 466.415, 52950.824 25/11/10,21:05:43,16,09,1, 12.0,1,1, 2.579, 10421.889, 466.408, 52950.825 25/11/10,21:05:43,17,09,1, 12.0,1,1, 2.579, 10421.873, 466.388, 52950.893 25/11/10,21:05:43,18,09,1, 12.0,1,1, 2.579, 10421.858, 466.379, 52950.881 25/11/10,21:05:43,19,09,1, 12.0,1,1, 2.579, 10421.884, 466.396, 52950.864 25/11/10,21:05:44,00,08,1, 11.9,1,1, 2.583, 10421.876, 466.396, 52950.864 25/11/10,21:05:44,01,08,1, 11.9,1,1, 2.583, 10421.835, 466.369, 52950.924 25/11/10,21:05:44,02,08,1, 11.9,1,1, 2.583, 10421.834, 466.362, 52950.933 25/11/10,21:05:44,03,08,1, 11.9,1,1, 2.583, 10421.808, 466.369, 52950.948 25/11/10,21:05:44,04,08,1, 11.9,1,1, 2.583, 10421.796, 466.368, 52950.932 25/11/10,21:05:44,05,08,1, 11.9,1,1, 2.583, 10421.787, 466.357, 52950.965 25/11/10,21:05:44,06,08,1, 11.9,1,1, 2.583, 10421.759, 466.382, 52950.949 25/11/10,21:05:44,07,08,1, 11.9,1,1, 2.583, 10421.772, 466.361, 52950.998 25/11/10,21:05:44,08,08,1, 11.9,1,1, 2.583, 10421.741, 466.355, 52950.971 25/11/10,21:05:44,09,08,1, 11.9,1,1, 2.583, 10421.745, 466.347, 52950.985 25/11/10,21:05:44,10,08,1, 11.9,1,1, 2.583, 10421.751, 466.331, 52950.993 25/11/10,21:05:44,11,08,1, 11.9,1,1, 2.583, 10421.725, 466.330, 52951.035 25/11/10,21:05:44,12,08,1, 11.9,1,1, 2.583, 10421.723, 466.331, 52951.065 25/11/10,21:05:44,13,08,1, 11.9,1,1, 2.583, 10421.706, 466.338, 52951.048 25/11/10,21:05:44,14,08,1, 11.9,1,1, 2.583, 10421.663, 466.318, 52951.063 25/11/10,21:05:44,15,08,1, 11.9,1,1, 2.583, 10421.657, 466.319, 52951.091 25/11/10,21:05:44,16,08,1, 11.9,1,1, 2.583, 10421.648, 466.309, 52951.082 25/11/10,21:05:44,17,08,1, 11.9,1,1, 2.583, 10421.629, 466.321, 52951.078 25/11/10,21:05:44,18,08,1, 11.9,1,1, 2.583, 10421.631, 466.318, 52951.100 25/11/10,21:05:44,19,08,1, 11.9,1,1, 2.583, 10421.629, 466.337, 52951.099 25/11/10,21:05:45,00,09,1, 12.0,1,1, 2.582, 10421.625, 466.337, 52951.099 25/11/10,21:05:45,01,09,1, 12.0,1,1, 2.582, 10421.588, 466.336, 52951.146 25/11/10,21:05:45,02,09,1, 12.0,1,1, 2.582, 10421.574, 466.282, 52951.037 25/11/10,21:05:45,03,09,1, 12.0,1,1, 2.582, 10421.578, 466.288, 52951.196 25/11/10,21:05:45,04,09,1, 12.0,1,1, 2.582, 10421.571, 466.306, 52951.169 25/11/10,21:05:45,05,09,1, 12.0,1,1, 2.582, 10421.551, 466.310, 52951.203 25/11/10,21:05:45,06,09,1, 12.0,1,1, 2.582, 10421.530, 466.286, 52951.198 25/11/10,21:05:45,07,09,1, 12.0,1,1, 2.582, 10421.512, 466.308, 52951.203 25/11/10,21:05:45,08,09,1, 12.0,1,1, 2.582, 10421.474, 466.266, 52951.174 25/11/10,21:05:45,09,09,1, 12.0,1,1, 2.582, 10421.496, 466.270, 52951.225 25/11/10,21:05:45,10,09,1, 12.0,1,1, 2.582, 10421.459, 466.258, 52951.248 25/11/10,21:05:45,11,09,1, 12.0,1,1, 2.582, 10421.439, 466.254, 52951.246 25/11/10,21:05:45,12,09,1, 12.0,1,1, 2.582, 10421.452, 466.253, 52951.256 25/11/10,21:05:45,13,09,1, 12.0,1,1, 2.582, 10421.406, 466.234, 52951.276 25/11/10,21:05:45,14,09,1, 12.0,1,1, 2.582, 10421.395, 466.258, 52951.289 25/11/10,21:05:45,15,09,1, 12.0,1,1, 2.582, 10421.379, 466.228, 52951.298 25/11/10,21:05:45,16,09,1, 12.0,1,1, 2.582, 10421.364, 466.242, 52951.329 25/11/10,21:05:45,17,09,1, 12.0,1,1, 2.582, 10421.333, 466.208, 52951.327 25/11/10,21:05:45,18,09,1, 12.0,1,1, 2.582, 10421.328, 466.203, 52951.370 25/11/10,21:05:45,19,09,1, 12.0,1,1, 2.582, 10421.311, 466.204, 52951.347 25/11/10,21:05:46,00,09,1, 11.8,1,1, 2.580, 10421.308, 466.204, 52951.347 25/11/10,21:05:46,01,09,1, 11.8,1,1, 2.580, 10421.272, 466.184, 52951.364 25/11/10,21:05:46,02,09,1, 11.8,1,1, 2.580, 10421.240, 466.186, 52951.377 25/11/10,21:05:46,03,09,1, 11.8,1,1, 2.580, 10421.213, 466.172, 52951.408 25/11/10,21:05:46,04,09,1, 11.8,1,1, 2.580, 10421.190, 466.173, 52951.395 25/11/10,21:05:46,05,09,1, 11.8,1,1, 2.580, 10421.186, 466.149, 52951.410 25/11/10,21:05:46,06,09,1, 11.8,1,1, 2.580, 10421.180, 466.155, 52951.439 25/11/10,21:05:46,07,09,1, 11.8,1,1, 2.580, 10421.162, 466.165, 52951.411 25/11/10,21:05:46,08,09,1, 11.8,1,1, 2.580, 10421.117, 466.124, 52951.461 25/11/10,21:05:46,09,09,1, 11.8,1,1, 2.580, 10421.107, 466.156, 52951.462 25/11/10,21:05:46,10,09,1, 11.8,1,1, 2.580, 10421.110, 466.135, 52951.456 25/11/10,21:05:46,11,09,1, 11.8,1,1, 2.580, 10421.078, 466.127, 52951.486 25/11/10,21:05:46,12,09,1, 11.8,1,1, 2.580, 10421.036, 466.131, 52951.359 25/11/10,21:05:46,13,09,1, 11.8,1,1, 2.580, 10421.103, 466.134, 52951.557 25/11/10,21:05:46,14,09,1, 11.8,1,1, 2.580, 10421.097, 466.163, 52951.513 25/11/10,21:05:46,15,09,1, 11.8,1,1, 2.580, 10421.040, 466.119, 52951.499 25/11/10,21:05:46,16,09,1, 11.8,1,1, 2.580, 10421.037, 466.124, 52951.544 25/11/10,21:05:46,17,09,1, 11.8,1,1, 2.580, 10421.009, 466.103, 52951.513 25/11/10,21:05:46,18,09,1, 11.8,1,1, 2.580, 10420.964, 466.112, 52951.578 25/11/10,21:05:46,19,09,1, 11.8,1,1, 2.580, 10420.980, 466.094, 52951.544 25/11/10,21:05:47,00,09,1, 12.0,1,1, 2.582, 10420.974, 466.094, 52951.544 25/11/10,21:05:47,01,09,1, 12.0,1,1, 2.582, 10420.947, 466.108, 52951.560 25/11/10,21:05:47,02,09,1, 12.0,1,1, 2.582, 10420.957, 466.103, 52951.587 25/11/10,21:05:47,03,09,1, 12.0,1,1, 2.582, 10420.947, 466.082, 52951.546 25/11/10,21:05:47,04,09,1, 12.0,1,1, 2.582, 10420.932, 466.067, 52951.573 25/11/10,21:05:47,05,09,1, 12.0,1,1, 2.582, 10420.911, 466.057, 52951.576 25/11/10,21:05:47,06,09,1, 12.0,1,1, 2.582, 10420.912, 466.055, 52951.610 25/11/10,21:05:47,07,09,1, 12.0,1,1, 2.582, 10420.886, 466.040, 52951.602 25/11/10,21:05:47,08,09,1, 12.0,1,1, 2.582, 10420.894, 466.030, 52951.607 25/11/10,21:05:47,09,09,1, 12.0,1,1, 2.582, 10420.872, 466.006, 52951.643 25/11/10,21:05:47,10,09,1, 12.0,1,1, 2.582, 10420.886, 466.006, 52951.627 25/11/10,21:05:47,11,09,1, 12.0,1,1, 2.582, 10420.881, 466.016, 52951.620 25/11/10,21:05:47,12,09,1, 12.0,1,1, 2.582, 10420.871, 466.001, 52951.677 25/11/10,21:05:47,13,09,1, 12.0,1,1, 2.582, 10420.868, 466.000, 52951.670 25/11/10,21:05:47,14,09,1, 12.0,1,1, 2.582, 10420.825, 465.984, 52951.684 25/11/10,21:05:47,15,09,1, 12.0,1,1, 2.582, 10420.850, 465.984, 52951.696 25/11/10,21:05:47,16,09,1, 12.0,1,1, 2.582, 10420.823, 465.973, 52951.728 25/11/10,21:05:47,17,09,1, 12.0,1,1, 2.582, 10420.830, 465.954, 52951.679 25/11/10,21:05:47,18,09,1, 12.0,1,1, 2.582, 10420.803, 465.946, 52951.716 25/11/10,21:05:47,19,09,1, 12.0,1,1, 2.582, 10420.795, 465.961, 52951.688 25/11/10,21:05:48,00,08,1, 11.9,1,1, 2.585, 10420.791, 465.961, 52951.688 25/11/10,21:05:48,01,08,1, 11.9,1,1, 2.585, 10420.784, 465.927, 52951.700 25/11/10,21:05:48,02,08,1, 11.9,1,1, 2.585, 10420.773, 465.923, 52951.770 25/11/10,21:05:48,03,08,1, 11.9,1,1, 2.585, 10420.730, 465.905, 52951.740 25/11/10,21:05:48,04,08,1, 11.9,1,1, 2.585, 10420.699, 465.920, 52951.765 25/11/10,21:05:48,05,08,1, 11.9,1,1, 2.585, 10420.709, 465.923, 52951.786 25/11/10,21:05:48,06,08,1, 11.9,1,1, 2.585, 10420.699, 465.935, 52951.804 25/11/10,21:05:48,07,08,1, 11.9,1,1, 2.585, 10420.714, 465.904, 52951.800 25/11/10,21:05:48,08,08,1, 11.9,1,1, 2.585, 10420.656, 465.920, 52951.848 25/11/10,21:05:48,09,08,1, 11.9,1,1, 2.585, 10420.664, 465.895, 52951.848 25/11/10,21:05:48,10,08,1, 11.9,1,1, 2.585, 10420.650, 465.886, 52951.831 25/11/10,21:05:48,11,08,1, 11.9,1,1, 2.585, 10420.623, 465.889, 52951.880 25/11/10,21:05:48,12,08,1, 11.9,1,1, 2.585, 10420.598, 465.912, 52951.848 25/11/10,21:05:48,13,08,1, 11.9,1,1, 2.585, 10420.602, 465.884, 52951.874 25/11/10,21:05:48,14,08,1, 11.9,1,1, 2.585, 10420.586, 465.919, 52951.887 25/11/10,21:05:48,15,08,1, 11.9,1,1, 2.585, 10420.557, 465.925, 52951.875 25/11/10,21:05:48,16,08,1, 11.9,1,1, 2.585, 10420.549, 465.890, 52951.920 25/11/10,21:05:48,17,08,1, 11.9,1,1, 2.585, 10420.550, 465.907, 52951.945 25/11/10,21:05:48,18,08,1, 11.9,1,1, 2.585, 10420.513, 465.924, 52951.954 25/11/10,21:05:48,19,08,1, 11.9,1,1, 2.585, 10420.486, 465.896, 52951.957 25/11/10,21:05:49,00,08,1, 12.0,1,1, 2.582, 10420.482, 465.896, 52951.957 25/11/10,21:05:49,01,08,1, 12.0,1,1, 2.582, 10420.469, 465.934, 52951.979 25/11/10,21:05:49,02,08,1, 12.0,1,1, 2.582, 10420.440, 465.892, 52951.992 25/11/10,21:05:49,03,08,1, 12.0,1,1, 2.582, 10420.413, 465.920, 52951.977 25/11/10,21:05:49,04,08,1, 12.0,1,1, 2.582, 10420.421, 465.932, 52952.027 25/11/10,21:05:49,05,08,1, 12.0,1,1, 2.582, 10420.387, 465.917, 52952.036 25/11/10,21:05:49,06,08,1, 12.0,1,1, 2.582, 10420.394, 465.901, 52952.081 25/11/10,21:05:49,07,08,1, 12.0,1,1, 2.582, 10420.384, 465.909, 52952.090 25/11/10,21:05:49,08,08,1, 12.0,1,1, 2.582, 10420.350, 465.921, 52952.110 25/11/10,21:05:49,09,08,1, 12.0,1,1, 2.582, 10420.358, 465.904, 52952.111 25/11/10,21:05:49,10,08,1, 12.0,1,1, 2.582, 10420.325, 465.905, 52952.083 25/11/10,21:05:49,11,08,1, 12.0,1,1, 2.582, 10420.328, 465.907, 52952.115 25/11/10,21:05:49,12,08,1, 12.0,1,1, 2.582, 10420.302, 465.883, 52952.127 25/11/10,21:05:49,13,08,1, 12.0,1,1, 2.582, 10420.262, 465.895, 52952.014 25/11/10,21:05:49,14,08,1, 12.0,1,1, 2.582, 10420.311, 465.890, 52952.231 25/11/10,21:05:49,15,08,1, 12.0,1,1, 2.582, 10420.306, 465.856, 52952.138 25/11/10,21:05:49,16,08,1, 12.0,1,1, 2.582, 10420.283, 465.881, 52952.157 25/11/10,21:05:49,17,08,1, 12.0,1,1, 2.582, 10420.256, 465.846, 52952.219 25/11/10,21:05:49,18,08,1, 12.0,1,1, 2.582, 10420.223, 465.852, 52952.273 25/11/10,21:05:49,19,08,1, 12.0,1,1, 2.582, 10420.235, 465.855, 52952.235 25/11/10,21:05:50,00,08,1, 11.9,1,1, 2.581, 10420.232, 465.855, 52952.235 25/11/10,21:05:50,01,08,1, 11.9,1,1, 2.581, 10420.193, 465.856, 52952.249 25/11/10,21:05:50,02,08,1, 11.9,1,1, 2.581, 10420.171, 465.861, 52952.241 25/11/10,21:05:50,03,08,1, 11.9,1,1, 2.581, 10420.166, 465.844, 52952.261 25/11/10,21:05:50,04,08,1, 11.9,1,1, 2.581, 10420.151, 465.865, 52952.275 25/11/10,21:05:50,05,08,1, 11.9,1,1, 2.581, 10420.133, 465.855, 52952.277 25/11/10,21:05:50,06,08,1, 11.9,1,1, 2.581, 10420.111, 465.886, 52952.303 25/11/10,21:05:50,07,08,1, 11.9,1,1, 2.581, 10420.091, 465.848, 52952.296 25/11/10,21:05:50,08,08,1, 11.9,1,1, 2.581, 10420.086, 465.873, 52952.325 25/11/10,21:05:50,09,08,1, 11.9,1,1, 2.581, 10420.050, 465.862, 52952.297 25/11/10,21:05:50,10,08,1, 11.9,1,1, 2.581, 10420.036, 465.893, 52952.378 25/11/10,21:05:50,11,08,1, 11.9,1,1, 2.581, 10420.047, 465.876, 52952.347 25/11/10,21:05:50,12,08,1, 11.9,1,1, 2.581, 10420.013, 465.899, 52952.347 25/11/10,21:05:50,13,08,1, 11.9,1,1, 2.581, 10419.991, 465.876, 52952.384 25/11/10,21:05:50,14,08,1, 11.9,1,1, 2.581, 10419.997, 465.893, 52952.391 25/11/10,21:05:50,15,08,1, 11.9,1,1, 2.581, 10419.964, 465.924, 52952.428 25/11/10,21:05:50,16,08,1, 11.9,1,1, 2.581, 10419.936, 465.907, 52952.423 25/11/10,21:05:50,17,08,1, 11.9,1,1, 2.581, 10419.953, 465.912, 52952.467 25/11/10,21:05:50,18,08,1, 11.9,1,1, 2.581, 10419.923, 465.923, 52952.452 25/11/10,21:05:50,19,08,1, 11.9,1,1, 2.581, 10419.891, 465.919, 52952.454 25/11/10,21:05:51,00,08,1, 11.9,1,1, 2.578, 10419.890, 465.919, 52952.454 25/11/10,21:05:51,01,08,1, 11.9,1,1, 2.578, 10419.855, 465.941, 52952.509 25/11/10,21:05:51,02,08,1, 11.9,1,1, 2.578, 10419.861, 465.955, 52952.505 25/11/10,21:05:51,03,08,1, 11.9,1,1, 2.578, 10419.826, 465.969, 52952.513 25/11/10,21:05:51,04,08,1, 11.9,1,1, 2.578, 10419.817, 465.953, 52952.537 25/11/10,21:05:51,05,08,1, 11.9,1,1, 2.578, 10419.798, 465.972, 52952.590 25/11/10,21:05:51,06,08,1, 11.9,1,1, 2.578, 10419.784, 465.983, 52952.596 25/11/10,21:05:51,07,08,1, 11.9,1,1, 2.578, 10419.763, 465.979, 52952.613 25/11/10,21:05:51,08,08,1, 11.9,1,1, 2.578, 10419.753, 465.975, 52952.633 25/11/10,21:05:51,09,08,1, 11.9,1,1, 2.578, 10419.760, 465.978, 52952.622 25/11/10,21:05:51,10,08,1, 11.9,1,1, 2.578, 10419.718, 465.970, 52952.633 25/11/10,21:05:51,11,08,1, 11.9,1,1, 2.578, 10419.721, 465.962, 52952.660 25/11/10,21:05:51,12,08,1, 11.9,1,1, 2.578, 10419.680, 465.970, 52952.665 25/11/10,21:05:51,13,08,1, 11.9,1,1, 2.578, 10419.672, 465.980, 52952.706 25/11/10,21:05:51,14,08,1, 11.9,1,1, 2.578, 10419.669, 465.988, 52952.686 25/11/10,21:05:51,15,08,1, 11.9,1,1, 2.578, 10419.694, 465.971, 52952.712 25/11/10,21:05:51,16,08,1, 11.9,1,1, 2.578, 10419.641, 465.962, 52952.768 25/11/10,21:05:51,17,08,1, 11.9,1,1, 2.578, 10419.642, 465.945, 52952.686 25/11/10,21:05:51,18,08,1, 11.9,1,1, 2.578, 10419.607, 465.964, 52952.727 25/11/10,21:05:51,19,08,1, 11.9,1,1, 2.578, 10419.598, 465.979, 52952.718 25/11/10,21:05:52,00,08,1, 11.9,1,1, 2.582, 10419.598, 465.979, 52952.718 25/11/10,21:05:52,01,08,1, 11.9,1,1, 2.582, 10419.586, 465.944, 52952.789 25/11/10,21:05:52,02,08,1, 11.9,1,1, 2.582, 10419.572, 465.958, 52952.789 25/11/10,21:05:52,03,08,1, 11.9,1,1, 2.582, 10419.561, 465.925, 52952.798 25/11/10,21:05:52,04,08,1, 11.9,1,1, 2.582, 10419.538, 465.959, 52952.804 25/11/10,21:05:52,05,08,1, 11.9,1,1, 2.582, 10419.539, 465.948, 52952.800 25/11/10,21:05:52,06,08,1, 11.9,1,1, 2.582, 10419.518, 465.957, 52952.819 25/11/10,21:05:52,07,08,1, 11.9,1,1, 2.582, 10419.507, 465.966, 52952.851 25/11/10,21:05:52,08,08,1, 11.9,1,1, 2.582, 10419.472, 465.954, 52952.846 25/11/10,21:05:52,09,08,1, 11.9,1,1, 2.582, 10419.488, 465.949, 52952.853 25/11/10,21:05:52,10,08,1, 11.9,1,1, 2.582, 10419.470, 465.928, 52952.873 25/11/10,21:05:52,11,08,1, 11.9,1,1, 2.582, 10419.459, 465.947, 52952.879 25/11/10,21:05:52,12,08,1, 11.9,1,1, 2.582, 10419.459, 465.942, 52952.878 25/11/10,21:05:52,13,08,1, 11.9,1,1, 2.582, 10419.407, 465.938, 52952.904 25/11/10,21:05:52,14,08,1, 11.9,1,1, 2.582, 10419.393, 465.924, 52952.899 25/11/10,21:05:52,15,08,1, 11.9,1,1, 2.582, 10419.403, 465.926, 52952.927 25/11/10,21:05:52,16,08,1, 11.9,1,1, 2.582, 10419.374, 465.924, 52952.952 25/11/10,21:05:52,17,08,1, 11.9,1,1, 2.582, 10419.414, 465.915, 52952.941 25/11/10,21:05:52,18,08,1, 11.9,1,1, 2.582, 10419.381, 465.909, 52952.951 25/11/10,21:05:52,19,08,1, 11.9,1,1, 2.582, 10419.343, 465.936, 52953.050 25/11/10,21:05:53,00,08,1, 11.9,1,1, 2.582, 10419.339, 465.936, 52953.050 25/11/10,21:05:53,01,08,1, 11.9,1,1, 2.582, 10419.285, 465.964, 52952.957 25/11/10,21:05:53,02,08,1, 11.9,1,1, 2.582, 10419.308, 465.942, 52952.994 25/11/10,21:05:53,03,08,1, 11.9,1,1, 2.582, 10419.288, 465.943, 52953.000 25/11/10,21:05:53,04,08,1, 11.9,1,1, 2.582, 10419.243, 465.958, 52953.033 25/11/10,21:05:53,05,08,1, 11.9,1,1, 2.582, 10419.244, 465.928, 52953.028 25/11/10,21:05:53,06,08,1, 11.9,1,1, 2.582, 10419.228, 465.961, 52953.036 25/11/10,21:05:53,07,08,1, 11.9,1,1, 2.582, 10419.190, 465.942, 52953.049 25/11/10,21:05:53,08,08,1, 11.9,1,1, 2.582, 10419.185, 465.959, 52953.071 25/11/10,21:05:53,09,08,1, 11.9,1,1, 2.582, 10419.167, 465.970, 52953.084 25/11/10,21:05:53,10,08,1, 11.9,1,1, 2.582, 10419.154, 465.957, 52953.028 25/11/10,21:05:53,11,08,1, 11.9,1,1, 2.582, 10419.111, 465.969, 52953.103 25/11/10,21:05:53,12,08,1, 11.9,1,1, 2.582, 10419.112, 465.987, 52953.082 25/11/10,21:05:53,13,08,1, 11.9,1,1, 2.582, 10419.112, 465.964, 52953.132 25/11/10,21:05:53,14,08,1, 11.9,1,1, 2.582, 10419.086, 465.979, 52953.151 25/11/10,21:05:53,15,08,1, 11.9,1,1, 2.582, 10419.036, 465.996, 52953.166 25/11/10,21:05:53,16,08,1, 11.9,1,1, 2.582, 10419.032, 465.993, 52953.157 25/11/10,21:05:53,17,08,1, 11.9,1,1, 2.582, 10419.008, 465.979, 52953.171 25/11/10,21:05:53,18,08,1, 11.9,1,1, 2.582, 10418.970, 465.968, 52953.162 25/11/10,21:05:53,19,08,1, 11.9,1,1, 2.582, 10418.938, 465.952, 52953.239 25/11/10,21:05:54,00,08,1, 11.9,1,1, 2.579, 10418.930, 465.952, 52953.239 25/11/10,21:05:54,01,08,1, 11.9,1,1, 2.579, 10418.921, 465.930, 52953.213 25/11/10,21:05:54,02,08,1, 11.9,1,1, 2.579, 10418.900, 465.933, 52953.193 25/11/10,21:05:54,03,08,1, 11.9,1,1, 2.579, 10418.861, 465.906, 52953.242 25/11/10,21:05:54,04,08,1, 11.9,1,1, 2.579, 10418.864, 465.909, 52953.197 25/11/10,21:05:54,05,08,1, 11.9,1,1, 2.579, 10418.825, 465.887, 52953.211 25/11/10,21:05:54,06,08,1, 11.9,1,1, 2.579, 10418.800, 465.880, 52953.203 25/11/10,21:05:54,07,08,1, 11.9,1,1, 2.579, 10418.756, 465.858, 52953.203 25/11/10,21:05:54,08,08,1, 11.9,1,1, 2.579, 10418.766, 465.845, 52953.224 25/11/10,21:05:54,09,08,1, 11.9,1,1, 2.579, 10418.752, 465.832, 52953.087 25/11/10,21:05:54,10,08,1, 11.9,1,1, 2.579, 10418.708, 465.825, 52953.228 25/11/10,21:05:54,11,08,1, 11.9,1,1, 2.579, 10418.670, 465.817, 52953.284 25/11/10,21:05:54,12,08,1, 11.9,1,1, 2.579, 10418.654, 465.778, 52953.271 25/11/10,21:05:54,13,08,1, 11.9,1,1, 2.579, 10418.634, 465.769, 52953.281 25/11/10,21:05:54,14,08,1, 11.9,1,1, 2.579, 10418.643, 465.768, 52953.255 25/11/10,21:05:54,15,08,1, 11.9,1,1, 2.579, 10418.611, 465.757, 52953.310 25/11/10,21:05:54,16,08,1, 11.9,1,1, 2.579, 10418.602, 465.750, 52953.317 25/11/10,21:05:54,17,08,1, 11.9,1,1, 2.579, 10418.590, 465.761, 52953.294 25/11/10,21:05:54,18,08,1, 11.9,1,1, 2.579, 10418.542, 465.738, 52953.312 25/11/10,21:05:54,19,08,1, 11.9,1,1, 2.579, 10418.541, 465.732, 52953.355 25/11/10,21:05:55,00,08,1, 11.9,1,1, 2.581, 10418.538, 465.732, 52953.355 25/11/10,21:05:55,01,08,1, 11.9,1,1, 2.581, 10418.513, 465.726, 52953.359 25/11/10,21:05:55,02,08,1, 11.9,1,1, 2.581, 10418.514, 465.710, 52953.346 25/11/10,21:05:55,03,08,1, 11.9,1,1, 2.581, 10418.475, 465.695, 52953.348 25/11/10,21:05:55,04,08,1, 11.9,1,1, 2.581, 10418.450, 465.704, 52953.352 25/11/10,21:05:55,05,08,1, 11.9,1,1, 2.581, 10418.457, 465.711, 52953.412 25/11/10,21:05:55,06,08,1, 11.9,1,1, 2.581, 10418.432, 465.667, 52953.354 25/11/10,21:05:55,07,08,1, 11.9,1,1, 2.581, 10418.418, 465.666, 52953.379 25/11/10,21:05:55,08,08,1, 11.9,1,1, 2.581, 10418.370, 465.689, 52953.375 25/11/10,21:05:55,09,08,1, 11.9,1,1, 2.581, 10418.374, 465.683, 52953.412 25/11/10,21:05:55,10,08,1, 11.9,1,1, 2.581, 10418.390, 465.680, 52953.416 25/11/10,21:05:55,11,08,1, 11.9,1,1, 2.581, 10418.359, 465.651, 52953.429 25/11/10,21:05:55,12,08,1, 11.9,1,1, 2.581, 10418.357, 465.657, 52953.424 25/11/10,21:05:55,13,08,1, 11.9,1,1, 2.581, 10418.329, 465.674, 52953.451 25/11/10,21:05:55,14,08,1, 11.9,1,1, 2.581, 10418.340, 465.641, 52953.417 25/11/10,21:05:55,15,08,1, 11.9,1,1, 2.581, 10418.262, 465.659, 52953.447 25/11/10,21:05:55,16,08,1, 11.9,1,1, 2.581, 10418.269, 465.663, 52953.414 25/11/10,21:05:55,17,08,1, 11.9,1,1, 2.581, 10418.265, 465.657, 52953.452 25/11/10,21:05:55,18,08,1, 11.9,1,1, 2.581, 10418.236, 465.649, 52953.497 25/11/10,21:05:55,19,08,1, 11.9,1,1, 2.581, 10418.216, 465.677, 52953.475 25/11/10,21:05:56,00,07,1, 11.9,1,1, 2.582, 10418.212, 465.677, 52953.475 25/11/10,21:05:56,01,07,1, 11.9,1,1, 2.582, 10418.192, 465.662, 52953.553 25/11/10,21:05:56,02,07,1, 11.9,1,1, 2.582, 10418.181, 465.660, 52953.527 25/11/10,21:05:56,03,07,1, 11.9,1,1, 2.582, 10418.176, 465.665, 52953.566 25/11/10,21:05:56,04,07,1, 11.9,1,1, 2.582, 10418.133, 465.669, 52953.591 25/11/10,21:05:56,05,07,1, 11.9,1,1, 2.582, 10418.131, 465.678, 52953.575 25/11/10,21:05:56,06,07,1, 11.9,1,1, 2.582, 10418.107, 465.671, 52953.568 25/11/10,21:05:56,07,07,1, 11.9,1,1, 2.582, 10418.098, 465.681, 52953.650 25/11/10,21:05:56,08,07,1, 11.9,1,1, 2.582, 10418.063, 465.653, 52953.613 25/11/10,21:05:56,09,07,1, 11.9,1,1, 2.582, 10418.048, 465.652, 52953.612 25/11/10,21:05:56,10,07,1, 11.9,1,1, 2.582, 10418.041, 465.656, 52953.637 25/11/10,21:05:56,11,07,1, 11.9,1,1, 2.582, 10418.020, 465.663, 52953.648 25/11/10,21:05:56,12,07,1, 11.9,1,1, 2.582, 10418.004, 465.610, 52953.649 25/11/10,21:05:56,13,07,1, 11.9,1,1, 2.582, 10417.993, 465.646, 52953.704 25/11/10,21:05:56,14,07,1, 11.9,1,1, 2.582, 10417.965, 465.639, 52953.667 25/11/10,21:05:56,15,07,1, 11.9,1,1, 2.582, 10417.940, 465.625, 52953.707 25/11/10,21:05:56,16,07,1, 11.9,1,1, 2.582, 10417.943, 465.647, 52953.712 25/11/10,21:05:56,17,07,1, 11.9,1,1, 2.582, 10417.874, 465.652, 52953.719 25/11/10,21:05:56,18,07,1, 11.9,1,1, 2.582, 10417.863, 465.644, 52953.704 25/11/10,21:05:56,19,07,1, 11.9,1,1, 2.582, 10417.871, 465.657, 52953.734 25/11/10,21:05:57,00,07,1, 11.9,1,1, 2.583, 10417.870, 465.657, 52953.734 25/11/10,21:05:57,01,07,1, 11.9,1,1, 2.583, 10417.828, 465.667, 52953.699 25/11/10,21:05:57,02,07,1, 11.9,1,1, 2.583, 10417.806, 465.661, 52953.812 25/11/10,21:05:57,03,07,1, 11.9,1,1, 2.583, 10417.799, 465.676, 52953.770 25/11/10,21:05:57,04,07,1, 11.9,1,1, 2.583, 10417.777, 465.653, 52953.829 25/11/10,21:05:57,05,07,1, 11.9,1,1, 2.583, 10417.774, 465.671, 52953.812 25/11/10,21:05:57,06,07,1, 11.9,1,1, 2.583, 10417.754, 465.694, 52953.846 25/11/10,21:05:57,07,07,1, 11.9,1,1, 2.583, 10417.709, 465.674, 52953.875 25/11/10,21:05:57,08,07,1, 11.9,1,1, 2.583, 10417.704, 465.656, 52953.873 25/11/10,21:05:57,09,07,1, 11.9,1,1, 2.583, 10417.688, 465.670, 52953.907 25/11/10,21:05:57,10,07,1, 11.9,1,1, 2.583, 10417.664, 465.661, 52953.906 25/11/10,21:05:57,11,07,1, 11.9,1,1, 2.583, 10417.680, 465.686, 52953.929 25/11/10,21:05:57,12,07,1, 11.9,1,1, 2.583, 10417.647, 465.704, 52953.905 25/11/10,21:05:57,13,07,1, 11.9,1,1, 2.583, 10417.650, 465.708, 52953.941 25/11/10,21:05:57,14,07,1, 11.9,1,1, 2.583, 10417.620, 465.719, 52953.927 25/11/10,21:05:57,15,07,1, 11.9,1,1, 2.583, 10417.624, 465.722, 52953.949 25/11/10,21:05:57,16,07,1, 11.9,1,1, 2.583, 10417.591, 465.738, 52953.933 25/11/10,21:05:57,17,07,1, 11.9,1,1, 2.583, 10417.564, 465.727, 52953.974 25/11/10,21:05:57,18,07,1, 11.9,1,1, 2.583, 10417.549, 465.738, 52954.010 25/11/10,21:05:57,19,07,1, 11.9,1,1, 2.583, 10417.496, 465.750, 52954.047 25/11/10,21:05:58,00,08,1, 11.9,1,1, 2.582, 10417.495, 465.750, 52954.047 25/11/10,21:05:58,01,08,1, 11.9,1,1, 2.582, 10417.493, 465.766, 52954.028 25/11/10,21:05:58,02,08,1, 11.9,1,1, 2.582, 10417.458, 465.775, 52954.054 25/11/10,21:05:58,03,08,1, 11.9,1,1, 2.582, 10417.454, 465.790, 52954.039 25/11/10,21:05:58,04,08,1, 11.9,1,1, 2.582, 10417.432, 465.789, 52954.055 25/11/10,21:05:58,05,08,1, 11.9,1,1, 2.582, 10417.446, 465.815, 52954.082 25/11/10,21:05:58,06,08,1, 11.9,1,1, 2.582, 10417.390, 465.800, 52954.095 25/11/10,21:05:58,07,08,1, 11.9,1,1, 2.582, 10417.375, 465.799, 52954.120 25/11/10,21:05:58,08,08,1, 11.9,1,1, 2.582, 10417.379, 465.809, 52954.114 25/11/10,21:05:58,09,08,1, 11.9,1,1, 2.582, 10417.361, 465.820, 52954.130 25/11/10,21:05:58,10,08,1, 11.9,1,1, 2.582, 10417.326, 465.833, 52954.149 25/11/10,21:05:58,11,08,1, 11.9,1,1, 2.582, 10417.341, 465.837, 52954.170 25/11/10,21:05:58,12,08,1, 11.9,1,1, 2.582, 10417.328, 465.822, 52954.163 25/11/10,21:05:58,13,08,1, 11.9,1,1, 2.582, 10417.294, 465.817, 52954.148 25/11/10,21:05:58,14,08,1, 11.9,1,1, 2.582, 10417.286, 465.823, 52954.179 25/11/10,21:05:58,15,08,1, 11.9,1,1, 2.582, 10417.265, 465.824, 52954.177 25/11/10,21:05:58,16,08,1, 11.9,1,1, 2.582, 10417.274, 465.825, 52954.178 25/11/10,21:05:58,17,08,1, 11.9,1,1, 2.582, 10417.242, 465.838, 52954.200 25/11/10,21:05:58,18,08,1, 11.9,1,1, 2.582, 10417.210, 465.822, 52954.173 25/11/10,21:05:58,19,08,1, 11.9,1,1, 2.582, 10417.207, 465.818, 52954.207 25/11/10,21:05:59,00,07,1, 11.9,1,1, 2.580, 10417.203, 465.818, 52954.207 25/11/10,21:05:59,01,07,1, 11.9,1,1, 2.580, 10417.143, 465.820, 52954.210 25/11/10,21:05:59,02,07,1, 11.9,1,1, 2.580, 10417.157, 465.811, 52954.251 25/11/10,21:05:59,03,07,1, 11.9,1,1, 2.580, 10417.104, 465.854, 52954.332 25/11/10,21:05:59,04,07,1, 11.9,1,1, 2.580, 10417.138, 465.836, 52954.212 25/11/10,21:05:59,05,07,1, 11.9,1,1, 2.580, 10417.115, 465.852, 52954.216 25/11/10,21:05:59,06,07,1, 11.9,1,1, 2.580, 10417.090, 465.829, 52954.240 25/11/10,21:05:59,07,07,1, 11.9,1,1, 2.580, 10417.085, 465.828, 52954.260 25/11/10,21:05:59,08,07,1, 11.9,1,1, 2.580, 10417.055, 465.852, 52954.329 25/11/10,21:05:59,09,07,1, 11.9,1,1, 2.580, 10417.017, 465.850, 52954.309 25/11/10,21:05:59,10,07,1, 11.9,1,1, 2.580, 10417.019, 465.847, 52954.255 25/11/10,21:05:59,11,07,1, 11.9,1,1, 2.580, 10416.999, 465.833, 52954.303 25/11/10,21:05:59,12,07,1, 11.9,1,1, 2.580, 10416.992, 465.850, 52954.292 25/11/10,21:05:59,13,07,1, 11.9,1,1, 2.580, 10416.977, 465.860, 52954.302 25/11/10,21:05:59,14,07,1, 11.9,1,1, 2.580, 10416.942, 465.853, 52954.359 25/11/10,21:05:59,15,07,1, 11.9,1,1, 2.580, 10416.909, 465.839, 52954.357 25/11/10,21:05:59,16,07,1, 11.9,1,1, 2.580, 10416.907, 465.837, 52954.331 25/11/10,21:05:59,17,07,1, 11.9,1,1, 2.580, 10416.859, 465.842, 52954.344 25/11/10,21:05:59,18,07,1, 11.9,1,1, 2.580, 10416.840, 465.861, 52954.351 25/11/10,21:05:59,19,07,1, 11.9,1,1, 2.580, 10416.822, 465.851, 52954.391 25/11/10,21:06:00,00,08,1, 11.9,1,1, 2.583, 10416.819, 465.851, 52954.391 25/11/10,21:06:00,01,08,1, 11.9,1,1, 2.583, 10416.777, 465.846, 52954.394 25/11/10,21:06:00,02,08,1, 11.9,1,1, 2.583, 10416.763, 465.825, 52954.355 25/11/10,21:06:00,03,08,1, 11.9,1,1, 2.583, 10416.732, 465.828, 52954.370 25/11/10,21:06:00,04,08,1, 11.9,1,1, 2.583, 10416.726, 465.824, 52954.371 25/11/10,21:06:00,05,08,1, 11.9,1,1, 2.583, 10416.720, 465.838, 52954.373 25/11/10,21:06:00,06,08,1, 11.9,1,1, 2.583, 10416.677, 465.835, 52954.407 25/11/10,21:06:00,07,08,1, 11.9,1,1, 2.583, 10416.705, 465.819, 52954.381 25/11/10,21:06:00,08,08,1, 11.9,1,1, 2.583, 10416.654, 465.821, 52954.400 25/11/10,21:06:00,09,08,1, 11.9,1,1, 2.583, 10416.647, 465.831, 52954.426 25/11/10,21:06:00,10,08,1, 11.9,1,1, 2.583, 10416.644, 465.819, 52954.449 25/11/10,21:06:00,11,08,1, 11.9,1,1, 2.583, 10416.635, 465.862, 52954.455 25/11/10,21:06:00,12,08,1, 11.9,1,1, 2.583, 10416.628, 465.859, 52954.441 25/11/10,21:06:00,13,08,1, 11.9,1,1, 2.583, 10416.620, 465.858, 52954.474 25/11/10,21:06:00,14,08,1, 11.9,1,1, 2.583, 10416.613, 465.848, 52954.459 25/11/10,21:06:00,15,08,1, 11.9,1,1, 2.583, 10416.566, 465.846, 52954.460 25/11/10,21:06:00,16,08,1, 11.9,1,1, 2.583, 10416.546, 465.843, 52954.464 25/11/10,21:06:00,17,08,1, 11.9,1,1, 2.583, 10416.558, 465.841, 52954.465 25/11/10,21:06:00,18,08,1, 11.9,1,1, 2.583, 10416.555, 465.845, 52954.501 25/11/10,21:06:00,19,08,1, 11.9,1,1, 2.583, 10416.537, 465.845, 52954.512 25/11/10,21:06:01,00,07,1, 11.9,1,1, 2.582, 10416.535, 465.845, 52954.512 25/11/10,21:06:01,01,07,1, 11.9,1,1, 2.582, 10416.517, 465.860, 52954.506 25/11/10,21:06:01,02,07,1, 11.9,1,1, 2.582, 10416.500, 465.865, 52954.558 25/11/10,21:06:01,03,07,1, 11.9,1,1, 2.582, 10416.494, 465.878, 52954.559 25/11/10,21:06:01,04,07,1, 11.9,1,1, 2.582, 10416.503, 465.876, 52954.592 25/11/10,21:06:01,05,07,1, 11.9,1,1, 2.582, 10416.452, 465.873, 52954.578 25/11/10,21:06:01,06,07,1, 11.9,1,1, 2.582, 10416.455, 465.876, 52954.616 25/11/10,21:06:01,07,07,1, 11.9,1,1, 2.582, 10416.456, 465.886, 52954.602 25/11/10,21:06:01,08,07,1, 11.9,1,1, 2.582, 10416.415, 465.893, 52954.641 25/11/10,21:06:01,09,07,1, 11.9,1,1, 2.582, 10416.431, 465.874, 52954.637 25/11/10,21:06:01,10,07,1, 11.9,1,1, 2.582, 10416.410, 465.900, 52954.645 25/11/10,21:06:01,11,07,1, 11.9,1,1, 2.582, 10416.419, 465.885, 52954.630 25/11/10,21:06:01,12,07,1, 11.9,1,1, 2.582, 10416.407, 465.907, 52954.648 25/11/10,21:06:01,13,07,1, 11.9,1,1, 2.582, 10416.404, 465.924, 52954.681 25/11/10,21:06:01,14,07,1, 11.9,1,1, 2.582, 10416.353, 465.932, 52954.715 25/11/10,21:06:01,15,07,1, 11.9,1,1, 2.582, 10416.358, 465.904, 52954.694 25/11/10,21:06:01,16,07,1, 11.9,1,1, 2.582, 10416.329, 465.934, 52954.707 25/11/10,21:06:01,17,07,1, 11.9,1,1, 2.582, 10416.324, 465.924, 52954.680 25/11/10,21:06:01,18,07,1, 11.9,1,1, 2.582, 10416.310, 465.919, 52954.712 25/11/10,21:06:01,19,07,1, 11.9,1,1, 2.582, 10416.285, 465.941, 52954.735 25/11/10,21:06:02,00,08,1, 11.9,1,1, 2.583, 10416.285, 465.941, 52954.735 25/11/10,21:06:02,01,08,1, 11.9,1,1, 2.583, 10416.275, 465.948, 52954.769 25/11/10,21:06:02,02,08,1, 11.9,1,1, 2.583, 10416.253, 465.965, 52954.798 25/11/10,21:06:02,03,08,1, 11.9,1,1, 2.583, 10416.222, 465.973, 52954.757 25/11/10,21:06:02,04,08,1, 11.9,1,1, 2.583, 10416.234, 465.978, 52954.799 25/11/10,21:06:02,05,08,1, 11.9,1,1, 2.583, 10416.214, 465.989, 52954.824 25/11/10,21:06:02,06,08,1, 11.9,1,1, 2.583, 10416.214, 465.967, 52954.812 25/11/10,21:06:02,07,08,1, 11.9,1,1, 2.583, 10416.198, 465.989, 52954.823 25/11/10,21:06:02,08,08,1, 11.9,1,1, 2.583, 10416.156, 465.996, 52954.868 25/11/10,21:06:02,09,08,1, 11.9,1,1, 2.583, 10416.178, 465.968, 52954.876 25/11/10,21:06:02,10,08,1, 11.9,1,1, 2.583, 10416.162, 465.973, 52954.858 25/11/10,21:06:02,11,08,1, 11.9,1,1, 2.583, 10416.152, 465.980, 52954.886 25/11/10,21:06:02,12,08,1, 11.9,1,1, 2.583, 10416.118, 466.005, 52954.865 25/11/10,21:06:02,13,08,1, 11.9,1,1, 2.583, 10416.139, 466.011, 52954.867 25/11/10,21:06:02,14,08,1, 11.9,1,1, 2.583, 10416.107, 466.022, 52954.899 25/11/10,21:06:02,15,08,1, 11.9,1,1, 2.583, 10416.093, 466.011, 52954.907 25/11/10,21:06:02,16,08,1, 11.9,1,1, 2.583, 10416.065, 466.006, 52954.896 25/11/10,21:06:02,17,08,1, 11.9,1,1, 2.583, 10416.058, 465.991, 52954.944 25/11/10,21:06:02,18,08,1, 11.9,1,1, 2.583, 10416.045, 466.024, 52954.924 25/11/10,21:06:02,19,08,1, 11.9,1,1, 2.583, 10416.061, 465.985, 52954.941 25/11/10,21:06:03,00,08,1, 11.9,1,1, 2.582, 10416.059, 465.985, 52954.941 25/11/10,21:06:03,01,08,1, 11.9,1,1, 2.582, 10415.987, 466.001, 52954.978 25/11/10,21:06:03,02,08,1, 11.9,1,1, 2.582, 10416.002, 466.022, 52954.976 25/11/10,21:06:03,03,08,1, 11.9,1,1, 2.582, 10415.963, 466.035, 52955.011 25/11/10,21:06:03,04,08,1, 11.9,1,1, 2.582, 10415.948, 466.062, 52955.007 25/11/10,21:06:03,05,08,1, 11.9,1,1, 2.582, 10415.957, 466.046, 52955.037 25/11/10,21:06:03,06,08,1, 11.9,1,1, 2.582, 10415.919, 466.074, 52955.048 25/11/10,21:06:03,07,08,1, 11.9,1,1, 2.582, 10415.904, 466.089, 52955.065 25/11/10,21:06:03,08,08,1, 11.9,1,1, 2.582, 10415.882, 466.084, 52955.054 25/11/10,21:06:03,09,08,1, 11.9,1,1, 2.582, 10415.871, 466.105, 52955.070 25/11/10,21:06:03,10,08,1, 11.9,1,1, 2.582, 10415.842, 466.136, 52955.097 25/11/10,21:06:03,11,08,1, 11.9,1,1, 2.582, 10415.828, 466.133, 52955.110 25/11/10,21:06:03,12,08,1, 11.9,1,1, 2.582, 10415.819, 466.141, 52955.123 25/11/10,21:06:03,13,08,1, 11.9,1,1, 2.582, 10415.808, 466.166, 52955.136 25/11/10,21:06:03,14,08,1, 11.9,1,1, 2.582, 10415.804, 466.175, 52955.138 25/11/10,21:06:03,15,08,1, 11.9,1,1, 2.582, 10415.790, 466.191, 52955.186 25/11/10,21:06:03,16,08,1, 11.9,1,1, 2.582, 10415.783, 466.181, 52955.230 25/11/10,21:06:03,17,08,1, 11.9,1,1, 2.582, 10415.775, 466.178, 52955.204 25/11/10,21:06:03,18,08,1, 11.9,1,1, 2.582, 10415.809, 466.180, 52955.235 25/11/10,21:06:03,19,08,1, 11.9,1,1, 2.582, 10415.780, 466.204, 52955.195 25/11/10,21:06:04,00,07,1, 11.9,1,1, 2.581, 10415.776, 466.204, 52955.195 25/11/10,21:06:04,01,07,1, 11.9,1,1, 2.581, 10415.763, 466.196, 52955.271 25/11/10,21:06:04,02,07,1, 11.9,1,1, 2.581, 10415.738, 466.218, 52955.246 25/11/10,21:06:04,03,07,1, 11.9,1,1, 2.581, 10415.739, 466.196, 52955.270 25/11/10,21:06:04,04,07,1, 11.9,1,1, 2.581, 10415.714, 466.212, 52955.303 25/11/10,21:06:04,05,07,1, 11.9,1,1, 2.581, 10415.703, 466.219, 52955.266 25/11/10,21:06:04,06,07,1, 11.9,1,1, 2.581, 10415.689, 466.199, 52955.335 25/11/10,21:06:04,07,07,1, 11.9,1,1, 2.581, 10415.705, 466.203, 52955.322 25/11/10,21:06:04,08,07,1, 11.9,1,1, 2.581, 10415.695, 466.190, 52955.362 25/11/10,21:06:04,09,07,1, 11.9,1,1, 2.581, 10415.695, 466.180, 52955.340 25/11/10,21:06:04,10,07,1, 11.9,1,1, 2.581, 10415.667, 466.203, 52955.355 25/11/10,21:06:04,11,07,1, 11.9,1,1, 2.581, 10415.661, 466.186, 52955.359 25/11/10,21:06:04,12,07,1, 11.9,1,1, 2.581, 10415.676, 466.174, 52955.348 25/11/10,21:06:04,13,07,1, 11.9,1,1, 2.581, 10415.663, 466.175, 52955.362 25/11/10,21:06:04,14,07,1, 11.9,1,1, 2.581, 10415.647, 466.178, 52955.388 25/11/10,21:06:04,15,07,1, 11.9,1,1, 2.581, 10415.642, 466.195, 52955.425 25/11/10,21:06:04,16,07,1, 11.9,1,1, 2.581, 10415.609, 466.185, 52955.418 25/11/10,21:06:04,17,07,1, 11.9,1,1, 2.581, 10415.627, 466.166, 52955.413 25/11/10,21:06:04,18,07,1, 11.9,1,1, 2.581, 10415.599, 466.204, 52955.407 25/11/10,21:06:04,19,07,1, 11.9,1,1, 2.581, 10415.595, 466.196, 52955.408 25/11/10,21:06:05,00,08,1, 11.9,1,1, 2.582, 10415.592, 466.196, 52955.408 25/11/10,21:06:05,01,08,1, 11.9,1,1, 2.582, 10415.571, 466.208, 52955.472 25/11/10,21:06:05,02,08,1, 11.9,1,1, 2.582, 10415.543, 466.196, 52955.502 25/11/10,21:06:05,03,08,1, 11.9,1,1, 2.582, 10415.546, 466.196, 52955.472 25/11/10,21:06:05,04,08,1, 11.9,1,1, 2.582, 10415.521, 466.203, 52955.550 25/11/10,21:06:05,05,08,1, 11.9,1,1, 2.582, 10415.529, 466.225, 52955.546 25/11/10,21:06:05,06,08,1, 11.9,1,1, 2.582, 10415.499, 466.199, 52955.572 25/11/10,21:06:05,07,08,1, 11.9,1,1, 2.582, 10415.494, 466.213, 52955.577 25/11/10,21:06:05,08,08,1, 11.9,1,1, 2.582, 10415.492, 466.236, 52955.583 25/11/10,21:06:05,09,08,1, 11.9,1,1, 2.582, 10415.472, 466.226, 52955.540 25/11/10,21:06:05,10,08,1, 11.9,1,1, 2.582, 10415.478, 466.232, 52955.586 25/11/10,21:06:05,11,08,1, 11.9,1,1, 2.582, 10415.473, 466.248, 52955.605 25/11/10,21:06:05,12,08,1, 11.9,1,1, 2.582, 10415.451, 466.267, 52955.633 25/11/10,21:06:05,13,08,1, 11.9,1,1, 2.582, 10415.436, 466.274, 52955.622 25/11/10,21:06:05,14,08,1, 11.9,1,1, 2.582, 10415.444, 466.320, 52955.645 25/11/10,21:06:05,15,08,1, 11.9,1,1, 2.582, 10415.433, 466.290, 52955.670 25/11/10,21:06:05,16,08,1, 11.9,1,1, 2.582, 10415.418, 466.323, 52955.714 25/11/10,21:06:05,17,08,1, 11.9,1,1, 2.582, 10415.381, 466.328, 52955.687 25/11/10,21:06:05,18,08,1, 11.9,1,1, 2.582, 10415.399, 466.363, 52955.707 25/11/10,21:06:05,19,08,1, 11.9,1,1, 2.582, 10415.333, 466.362, 52955.726 25/11/10,21:06:06,00,08,1, 11.9,1,1, 2.585, 10415.325, 466.362, 52955.726 25/11/10,21:06:06,01,08,1, 11.9,1,1, 2.585, 10415.367, 466.401, 52955.758 25/11/10,21:06:06,02,08,1, 11.9,1,1, 2.585, 10415.346, 466.412, 52955.778 25/11/10,21:06:06,03,08,1, 11.9,1,1, 2.585, 10415.325, 466.425, 52955.792 25/11/10,21:06:06,04,08,1, 11.9,1,1, 2.585, 10415.315, 466.426, 52955.797 25/11/10,21:06:06,05,08,1, 11.9,1,1, 2.585, 10415.313, 466.419, 52955.817 25/11/10,21:06:06,06,08,1, 11.9,1,1, 2.585, 10415.299, 466.463, 52955.849 25/11/10,21:06:06,07,08,1, 11.9,1,1, 2.585, 10415.272, 466.457, 52955.880 25/11/10,21:06:06,08,08,1, 11.9,1,1, 2.585, 10415.245, 466.506, 52955.869 25/11/10,21:06:06,09,08,1, 11.9,1,1, 2.585, 10415.255, 466.479, 52955.929 25/11/10,21:06:06,10,08,1, 11.9,1,1, 2.585, 10415.259, 466.509, 52955.939 25/11/10,21:06:06,11,08,1, 11.9,1,1, 2.585, 10415.268, 466.498, 52955.932 25/11/10,21:06:06,12,08,1, 11.9,1,1, 2.585, 10415.244, 466.550, 52955.943 25/11/10,21:06:06,13,08,1, 11.9,1,1, 2.585, 10415.222, 466.566, 52955.972 25/11/10,21:06:06,14,08,1, 11.9,1,1, 2.585, 10415.203, 466.569, 52955.999 25/11/10,21:06:06,15,08,1, 11.9,1,1, 2.585, 10415.165, 466.579, 52956.018 25/11/10,21:06:06,16,08,1, 11.9,1,1, 2.585, 10415.163, 466.598, 52956.051 25/11/10,21:06:06,17,08,1, 11.9,1,1, 2.585, 10415.118, 466.591, 52956.090 25/11/10,21:06:06,18,08,1, 11.9,1,1, 2.585, 10415.121, 466.631, 52956.054 25/11/10,21:06:06,19,08,1, 11.9,1,1, 2.585, 10415.122, 466.653, 52956.108 25/11/10,21:06:07,00,08,1, 11.9,1,1, 2.580, 10415.117, 466.653, 52956.108 25/11/10,21:06:07,01,08,1, 11.9,1,1, 2.580, 10415.093, 466.667, 52956.096 25/11/10,21:06:07,02,08,1, 11.9,1,1, 2.580, 10415.081, 466.681, 52956.110 25/11/10,21:06:07,03,08,1, 11.9,1,1, 2.580, 10415.071, 466.708, 52956.118 25/11/10,21:06:07,04,08,1, 11.9,1,1, 2.580, 10415.072, 466.706, 52956.152 25/11/10,21:06:07,05,08,1, 11.9,1,1, 2.580, 10415.054, 466.721, 52956.173 25/11/10,21:06:07,06,08,1, 11.9,1,1, 2.580, 10415.018, 466.754, 52956.137 25/11/10,21:06:07,07,08,1, 11.9,1,1, 2.580, 10415.000, 466.747, 52956.212 25/11/10,21:06:07,08,08,1, 11.9,1,1, 2.580, 10414.993, 466.759, 52956.208 25/11/10,21:06:07,09,08,1, 11.9,1,1, 2.580, 10414.982, 466.792, 52956.264 25/11/10,21:06:07,10,08,1, 11.9,1,1, 2.580, 10414.943, 466.780, 52956.260 25/11/10,21:06:07,11,08,1, 11.9,1,1, 2.580, 10414.940, 466.817, 52956.290 25/11/10,21:06:07,12,08,1, 11.9,1,1, 2.580, 10414.949, 466.852, 52956.307 25/11/10,21:06:07,13,08,1, 11.9,1,1, 2.580, 10414.912, 466.859, 52956.289 25/11/10,21:06:07,14,08,1, 11.9,1,1, 2.580, 10414.887, 466.860, 52956.339 25/11/10,21:06:07,15,08,1, 11.9,1,1, 2.580, 10414.910, 466.871, 52956.373 25/11/10,21:06:07,16,08,1, 11.9,1,1, 2.580, 10414.880, 466.893, 52956.391 25/11/10,21:06:07,17,08,1, 11.9,1,1, 2.580, 10414.879, 466.940, 52956.433 25/11/10,21:06:07,18,08,1, 11.9,1,1, 2.580, 10414.841, 466.945, 52956.461 25/11/10,21:06:07,19,08,1, 11.9,1,1, 2.580, 10414.843, 466.924, 52956.457 25/11/10,21:06:08,00,08,1, 11.9,1,1, 2.584, 10414.841, 466.924, 52956.457 25/11/10,21:06:08,01,08,1, 11.9,1,1, 2.584, 10414.816, 466.968, 52956.486 25/11/10,21:06:08,02,08,1, 11.9,1,1, 2.584, 10414.779, 466.988, 52956.461 25/11/10,21:06:08,03,08,1, 11.9,1,1, 2.584, 10414.773, 467.016, 52956.533 25/11/10,21:06:08,04,08,1, 11.9,1,1, 2.584, 10414.758, 467.010, 52956.537 25/11/10,21:06:08,05,08,1, 11.9,1,1, 2.584, 10414.739, 467.074, 52956.601 25/11/10,21:06:08,06,08,1, 11.9,1,1, 2.584, 10414.744, 467.071, 52956.611 25/11/10,21:06:08,07,08,1, 11.9,1,1, 2.584, 10414.707, 467.080, 52956.637 25/11/10,21:06:08,08,08,1, 11.9,1,1, 2.584, 10414.699, 467.125, 52956.662 25/11/10,21:06:08,09,08,1, 11.9,1,1, 2.584, 10414.692, 467.160, 52956.681 25/11/10,21:06:08,10,08,1, 11.9,1,1, 2.584, 10414.680, 467.142, 52956.672 25/11/10,21:06:08,11,08,1, 11.9,1,1, 2.584, 10414.669, 467.201, 52956.703 25/11/10,21:06:08,12,08,1, 11.9,1,1, 2.584, 10414.639, 467.192, 52956.721 25/11/10,21:06:08,13,08,1, 11.9,1,1, 2.584, 10414.605, 467.216, 52956.742 25/11/10,21:06:08,14,08,1, 11.9,1,1, 2.584, 10414.604, 467.241, 52956.759 25/11/10,21:06:08,15,08,1, 11.9,1,1, 2.584, 10414.588, 467.251, 52956.794 25/11/10,21:06:08,16,08,1, 11.9,1,1, 2.584, 10414.566, 467.267, 52956.817 25/11/10,21:06:08,17,08,1, 11.9,1,1, 2.584, 10414.560, 467.307, 52956.831 25/11/10,21:06:08,18,08,1, 11.9,1,1, 2.584, 10414.512, 467.296, 52956.818 25/11/10,21:06:08,19,08,1, 11.9,1,1, 2.584, 10414.507, 467.297, 52956.875 25/11/10,21:06:09,00,08,1, 11.9,1,1, 2.584, 10414.499, 467.297, 52956.875 25/11/10,21:06:09,01,08,1, 11.9,1,1, 2.584, 10414.458, 467.317, 52956.884 25/11/10,21:06:09,02,08,1, 11.9,1,1, 2.584, 10414.441, 467.343, 52956.917 25/11/10,21:06:09,03,08,1, 11.9,1,1, 2.584, 10414.431, 467.361, 52956.910 25/11/10,21:06:09,04,08,1, 11.9,1,1, 2.584, 10414.411, 467.355, 52956.933 25/11/10,21:06:09,05,08,1, 11.9,1,1, 2.584, 10414.411, 467.365, 52956.963 25/11/10,21:06:09,06,08,1, 11.9,1,1, 2.584, 10414.396, 467.379, 52956.978 25/11/10,21:06:09,07,08,1, 11.9,1,1, 2.584, 10414.363, 467.373, 52956.984 25/11/10,21:06:09,08,08,1, 11.9,1,1, 2.584, 10414.359, 467.394, 52957.007 25/11/10,21:06:09,09,08,1, 11.9,1,1, 2.584, 10414.361, 467.372, 52957.020 25/11/10,21:06:09,10,08,1, 11.9,1,1, 2.584, 10414.325, 467.390, 52957.018 25/11/10,21:06:09,11,08,1, 11.9,1,1, 2.584, 10414.301, 467.398, 52957.029 25/11/10,21:06:09,12,08,1, 11.9,1,1, 2.584, 10414.294, 467.383, 52957.020 25/11/10,21:06:09,13,08,1, 11.9,1,1, 2.584, 10414.297, 467.400, 52957.054 25/11/10,21:06:09,14,08,1, 11.9,1,1, 2.584, 10414.276, 467.409, 52957.069 25/11/10,21:06:09,15,08,1, 11.9,1,1, 2.584, 10414.267, 467.422, 52957.076 25/11/10,21:06:09,16,08,1, 11.9,1,1, 2.584, 10414.232, 467.408, 52957.077 25/11/10,21:06:09,17,08,1, 11.9,1,1, 2.584, 10414.253, 467.413, 52957.084 25/11/10,21:06:09,18,08,1, 11.9,1,1, 2.584, 10414.230, 467.408, 52957.081 25/11/10,21:06:09,19,08,1, 11.9,1,1, 2.584, 10414.233, 467.404, 52957.120 25/11/10,21:06:10,00,08,1, 12.0,1,1, 2.582, 10414.232, 467.404, 52957.120 25/11/10,21:06:10,01,08,1, 12.0,1,1, 2.582, 10414.201, 467.398, 52957.147 25/11/10,21:06:10,02,08,1, 12.0,1,1, 2.582, 10414.169, 467.414, 52957.184 25/11/10,21:06:10,03,08,1, 12.0,1,1, 2.582, 10414.194, 467.441, 52957.168 25/11/10,21:06:10,04,08,1, 12.0,1,1, 2.582, 10414.163, 467.435, 52957.186 25/11/10,21:06:10,05,08,1, 12.0,1,1, 2.582, 10414.151, 467.453, 52957.207 25/11/10,21:06:10,06,08,1, 12.0,1,1, 2.582, 10414.129, 467.449, 52957.205 25/11/10,21:06:10,07,08,1, 12.0,1,1, 2.582, 10414.130, 467.446, 52957.238 25/11/10,21:06:10,08,08,1, 12.0,1,1, 2.582, 10414.124, 467.449, 52957.238 25/11/10,21:06:10,09,08,1, 12.0,1,1, 2.582, 10414.119, 467.481, 52957.277 25/11/10,21:06:10,10,08,1, 12.0,1,1, 2.582, 10414.095, 467.486, 52957.246 25/11/10,21:06:10,11,08,1, 12.0,1,1, 2.582, 10414.079, 467.500, 52957.309 25/11/10,21:06:10,12,08,1, 12.0,1,1, 2.582, 10414.091, 467.502, 52957.314 25/11/10,21:06:10,13,08,1, 12.0,1,1, 2.582, 10414.090, 467.527, 52957.373 25/11/10,21:06:10,14,08,1, 12.0,1,1, 2.582, 10414.054, 467.518, 52957.326 25/11/10,21:06:10,15,08,1, 12.0,1,1, 2.582, 10414.042, 467.547, 52957.348 25/11/10,21:06:10,16,08,1, 12.0,1,1, 2.582, 10414.042, 467.568, 52957.352 25/11/10,21:06:10,17,08,1, 12.0,1,1, 2.582, 10414.023, 467.554, 52957.378 25/11/10,21:06:10,18,08,1, 12.0,1,1, 2.582, 10414.020, 467.557, 52957.377 25/11/10,21:06:10,19,08,1, 12.0,1,1, 2.582, 10414.002, 467.585, 52957.374 25/11/10,21:06:11,00,08,1, 11.9,1,1, 2.584, 10413.998, 467.585, 52957.374 25/11/10,21:06:11,01,08,1, 11.9,1,1, 2.584, 10413.987, 467.595, 52957.373 25/11/10,21:06:11,02,08,1, 11.9,1,1, 2.584, 10413.967, 467.561, 52957.416 25/11/10,21:06:11,03,08,1, 11.9,1,1, 2.584, 10413.940, 467.579, 52957.439 25/11/10,21:06:11,04,08,1, 11.9,1,1, 2.584, 10413.929, 467.590, 52957.433 25/11/10,21:06:11,05,08,1, 11.9,1,1, 2.584, 10413.931, 467.614, 52957.476 25/11/10,21:06:11,06,08,1, 11.9,1,1, 2.584, 10413.884, 467.591, 52957.326 25/11/10,21:06:11,07,08,1, 11.9,1,1, 2.584, 10413.855, 467.601, 52957.585 25/11/10,21:06:11,08,08,1, 11.9,1,1, 2.584, 10413.858, 467.597, 52957.545 25/11/10,21:06:11,09,08,1, 11.9,1,1, 2.584, 10413.857, 467.608, 52957.610 25/11/10,21:06:11,10,08,1, 11.9,1,1, 2.584, 10413.813, 467.596, 52957.543 25/11/10,21:06:11,11,08,1, 11.9,1,1, 2.584, 10413.822, 467.613, 52957.589 25/11/10,21:06:11,12,08,1, 11.9,1,1, 2.584, 10413.833, 467.616, 52957.526 25/11/10,21:06:11,13,08,1, 11.9,1,1, 2.584, 10413.809, 467.616, 52957.592 25/11/10,21:06:11,14,08,1, 11.9,1,1, 2.584, 10413.802, 467.595, 52957.541 25/11/10,21:06:11,15,08,1, 11.9,1,1, 2.584, 10413.790, 467.611, 52957.610 25/11/10,21:06:11,16,08,1, 11.9,1,1, 2.584, 10413.772, 467.593, 52957.593 25/11/10,21:06:11,17,08,1, 11.9,1,1, 2.584, 10413.756, 467.571, 52957.632 25/11/10,21:06:11,18,08,1, 11.9,1,1, 2.584, 10413.742, 467.610, 52957.585 25/11/10,21:06:11,19,08,1, 11.9,1,1, 2.584, 10413.735, 467.609, 52957.658 25/11/10,21:06:12,00,08,1, 12.0,1,1, 2.583, 10413.731, 467.609, 52957.658 25/11/10,21:06:12,01,08,1, 12.0,1,1, 2.583, 10413.693, 467.591, 52957.663 25/11/10,21:06:12,02,08,1, 12.0,1,1, 2.583, 10413.672, 467.582, 52957.637 25/11/10,21:06:12,03,08,1, 12.0,1,1, 2.583, 10413.669, 467.585, 52957.703 25/11/10,21:06:12,04,08,1, 12.0,1,1, 2.583, 10413.653, 467.588, 52957.657 25/11/10,21:06:12,05,08,1, 12.0,1,1, 2.583, 10413.645, 467.593, 52957.679 25/11/10,21:06:12,06,08,1, 12.0,1,1, 2.583, 10413.629, 467.585, 52957.698 25/11/10,21:06:12,07,08,1, 12.0,1,1, 2.583, 10413.615, 467.609, 52957.737 25/11/10,21:06:12,08,08,1, 12.0,1,1, 2.583, 10413.584, 467.593, 52957.689 25/11/10,21:06:12,09,08,1, 12.0,1,1, 2.583, 10413.587, 467.589, 52957.750 25/11/10,21:06:12,10,08,1, 12.0,1,1, 2.583, 10413.583, 467.602, 52957.760 25/11/10,21:06:12,11,08,1, 12.0,1,1, 2.583, 10413.556, 467.583, 52957.747 25/11/10,21:06:12,12,08,1, 12.0,1,1, 2.583, 10413.539, 467.589, 52957.783 25/11/10,21:06:12,13,08,1, 12.0,1,1, 2.583, 10413.520, 467.595, 52957.764 25/11/10,21:06:12,14,08,1, 12.0,1,1, 2.583, 10413.506, 467.573, 52957.761 25/11/10,21:06:12,15,08,1, 12.0,1,1, 2.583, 10413.497, 467.615, 52957.843 25/11/10,21:06:12,16,08,1, 12.0,1,1, 2.583, 10413.492, 467.599, 52957.822 25/11/10,21:06:12,17,08,1, 12.0,1,1, 2.583, 10413.474, 467.584, 52957.879 25/11/10,21:06:12,18,08,1, 12.0,1,1, 2.583, 10413.431, 467.601, 52957.833 25/11/10,21:06:12,19,08,1, 12.0,1,1, 2.583, 10413.431, 467.618, 52957.872 25/11/10,21:06:13,00,08,1, 11.9,1,1, 2.586, 10413.423, 467.618, 52957.872 25/11/10,21:06:13,01,08,1, 11.9,1,1, 2.586, 10413.373, 467.635, 52957.915 25/11/10,21:06:13,02,08,1, 11.9,1,1, 2.586, 10413.396, 467.628, 52957.934 25/11/10,21:06:13,03,08,1, 11.9,1,1, 2.586, 10413.369, 467.615, 52957.930 25/11/10,21:06:13,04,08,1, 11.9,1,1, 2.586, 10413.350, 467.624, 52957.943 25/11/10,21:06:13,05,08,1, 11.9,1,1, 2.586, 10413.341, 467.617, 52957.934 25/11/10,21:06:13,06,08,1, 11.9,1,1, 2.586, 10413.341, 467.640, 52957.937 25/11/10,21:06:13,07,08,1, 11.9,1,1, 2.586, 10413.318, 467.617, 52957.934 25/11/10,21:06:13,08,08,1, 11.9,1,1, 2.586, 10413.336, 467.620, 52957.965 25/11/10,21:06:13,09,08,1, 11.9,1,1, 2.586, 10413.317, 467.647, 52957.935 25/11/10,21:06:13,10,08,1, 11.9,1,1, 2.586, 10413.298, 467.657, 52957.956 25/11/10,21:06:13,11,08,1, 11.9,1,1, 2.586, 10413.290, 467.645, 52957.998 25/11/10,21:06:13,12,08,1, 11.9,1,1, 2.586, 10413.292, 467.637, 52958.006 25/11/10,21:06:13,13,08,1, 11.9,1,1, 2.586, 10413.281, 467.657, 52957.969 25/11/10,21:06:13,14,08,1, 11.9,1,1, 2.586, 10413.272, 467.639, 52958.014 25/11/10,21:06:13,15,08,1, 11.9,1,1, 2.586, 10413.254, 467.631, 52958.061 25/11/10,21:06:13,16,08,1, 11.9,1,1, 2.586, 10413.245, 467.633, 52958.029 25/11/10,21:06:13,17,08,1, 11.9,1,1, 2.586, 10413.253, 467.611, 52958.055 25/11/10,21:06:13,18,08,1, 11.9,1,1, 2.586, 10413.224, 467.632, 52958.083 25/11/10,21:06:13,19,08,1, 11.9,1,1, 2.586, 10413.238, 467.607, 52958.079 25/11/10,21:06:14,00,08,1, 11.9,1,1, 2.586, 10413.231, 467.607, 52958.079 25/11/10,21:06:14,01,08,1, 11.9,1,1, 2.586, 10413.213, 467.611, 52958.030 25/11/10,21:06:14,02,08,1, 11.9,1,1, 2.586, 10413.203, 467.593, 52958.097 25/11/10,21:06:14,03,08,1, 11.9,1,1, 2.586, 10413.208, 467.605, 52958.094 25/11/10,21:06:14,04,08,1, 11.9,1,1, 2.586, 10413.206, 467.605, 52958.102 25/11/10,21:06:14,05,08,1, 11.9,1,1, 2.586, 10413.204, 467.596, 52958.085 25/11/10,21:06:14,06,08,1, 11.9,1,1, 2.586, 10413.185, 467.593, 52958.071 25/11/10,21:06:14,07,08,1, 11.9,1,1, 2.586, 10413.177, 467.602, 52958.116 25/11/10,21:06:14,08,08,1, 11.9,1,1, 2.586, 10413.147, 467.594, 52958.122 25/11/10,21:06:14,09,08,1, 11.9,1,1, 2.586, 10413.145, 467.594, 52958.142 25/11/10,21:06:14,10,08,1, 11.9,1,1, 2.586, 10413.147, 467.597, 52958.156 25/11/10,21:06:14,11,08,1, 11.9,1,1, 2.586, 10413.145, 467.586, 52958.185 25/11/10,21:06:14,12,08,1, 11.9,1,1, 2.586, 10413.129, 467.607, 52958.167 25/11/10,21:06:14,13,08,1, 11.9,1,1, 2.586, 10413.118, 467.580, 52958.187 25/11/10,21:06:14,14,08,1, 11.9,1,1, 2.586, 10413.086, 467.582, 52958.224 25/11/10,21:06:14,15,08,1, 11.9,1,1, 2.586, 10413.083, 467.586, 52958.183 25/11/10,21:06:14,16,08,1, 11.9,1,1, 2.586, 10413.073, 467.560, 52958.251 25/11/10,21:06:14,17,08,1, 11.9,1,1, 2.586, 10413.061, 467.577, 52958.221 25/11/10,21:06:14,18,08,1, 11.9,1,1, 2.586, 10413.042, 467.579, 52958.223 25/11/10,21:06:14,19,08,1, 11.9,1,1, 2.586, 10413.046, 467.582, 52958.265 25/11/10,21:06:15,00,08,1, 11.8,1,1, 2.585, 10413.039, 467.582, 52958.265 25/11/10,21:06:15,01,08,1, 11.8,1,1, 2.585, 10413.018, 467.588, 52958.307 25/11/10,21:06:15,02,08,1, 11.8,1,1, 2.585, 10413.036, 467.559, 52958.298 25/11/10,21:06:15,03,08,1, 11.8,1,1, 2.585, 10412.968, 467.570, 52958.339 25/11/10,21:06:15,04,08,1, 11.8,1,1, 2.585, 10412.981, 467.559, 52958.334 25/11/10,21:06:15,05,08,1, 11.8,1,1, 2.585, 10412.972, 467.550, 52958.338 25/11/10,21:06:15,06,08,1, 11.8,1,1, 2.585, 10412.930, 467.542, 52958.357 25/11/10,21:06:15,07,08,1, 11.8,1,1, 2.585, 10412.957, 467.522, 52958.322 25/11/10,21:06:15,08,08,1, 11.8,1,1, 2.585, 10412.905, 467.535, 52958.348 25/11/10,21:06:15,09,08,1, 11.8,1,1, 2.585, 10412.903, 467.519, 52958.394 25/11/10,21:06:15,10,08,1, 11.8,1,1, 2.585, 10412.859, 467.508, 52958.379 25/11/10,21:06:15,11,08,1, 11.8,1,1, 2.585, 10412.866, 467.525, 52958.406 25/11/10,21:06:15,12,08,1, 11.8,1,1, 2.585, 10412.860, 467.508, 52958.414 25/11/10,21:06:15,13,08,1, 11.8,1,1, 2.585, 10412.802, 467.487, 52958.379 25/11/10,21:06:15,14,08,1, 11.8,1,1, 2.585, 10412.796, 467.508, 52958.421 25/11/10,21:06:15,15,08,1, 11.8,1,1, 2.585, 10412.773, 467.467, 52958.398 25/11/10,21:06:15,16,08,1, 11.8,1,1, 2.585, 10412.759, 467.460, 52958.415 25/11/10,21:06:15,17,08,1, 11.8,1,1, 2.585, 10412.734, 467.487, 52958.423 25/11/10,21:06:15,18,08,1, 11.8,1,1, 2.585, 10412.718, 467.456, 52958.448 25/11/10,21:06:15,19,08,1, 11.8,1,1, 2.585, 10412.695, 467.445, 52958.443 25/11/10,21:06:16,00,08,1, 11.9,1,1, 2.586, 10412.688, 467.445, 52958.443 25/11/10,21:06:16,01,08,1, 11.9,1,1, 2.586, 10412.664, 467.432, 52958.476 25/11/10,21:06:16,02,08,1, 11.9,1,1, 2.586, 10412.634, 467.427, 52958.507 25/11/10,21:06:16,03,08,1, 11.9,1,1, 2.586, 10412.601, 467.410, 52958.486 25/11/10,21:06:16,04,08,1, 11.9,1,1, 2.586, 10412.592, 467.393, 52958.522 25/11/10,21:06:16,05,08,1, 11.9,1,1, 2.586, 10412.585, 467.383, 52958.513 25/11/10,21:06:16,06,08,1, 11.9,1,1, 2.586, 10412.554, 467.367, 52958.516 25/11/10,21:06:16,07,08,1, 11.9,1,1, 2.586, 10412.562, 467.361, 52958.564 25/11/10,21:06:16,08,08,1, 11.9,1,1, 2.586, 10412.516, 467.340, 52958.570 25/11/10,21:06:16,09,08,1, 11.9,1,1, 2.586, 10412.486, 467.339, 52958.557 25/11/10,21:06:16,10,08,1, 11.9,1,1, 2.586, 10412.456, 467.326, 52958.585 25/11/10,21:06:16,11,08,1, 11.9,1,1, 2.586, 10412.442, 467.309, 52958.608 25/11/10,21:06:16,12,08,1, 11.9,1,1, 2.586, 10412.412, 467.344, 52958.637 25/11/10,21:06:16,13,08,1, 11.9,1,1, 2.586, 10412.401, 467.315, 52958.625 25/11/10,21:06:16,14,08,1, 11.9,1,1, 2.586, 10412.372, 467.286, 52958.638 25/11/10,21:06:16,15,08,1, 11.9,1,1, 2.586, 10412.383, 467.297, 52958.600 25/11/10,21:06:16,16,08,1, 11.9,1,1, 2.586, 10412.327, 467.282, 52958.623 25/11/10,21:06:16,17,08,1, 11.9,1,1, 2.586, 10412.338, 467.285, 52958.643 25/11/10,21:06:16,18,08,1, 11.9,1,1, 2.586, 10412.319, 467.288, 52958.690 25/11/10,21:06:16,19,08,1, 11.9,1,1, 2.586, 10412.302, 467.253, 52958.672 25/11/10,21:06:17,00,08,1, 11.8,1,1, 2.584, 10412.296, 467.253, 52958.672 25/11/10,21:06:17,01,08,1, 11.8,1,1, 2.584, 10412.245, 467.279, 52958.722 25/11/10,21:06:17,02,08,1, 11.8,1,1, 2.584, 10412.234, 467.259, 52958.714 25/11/10,21:06:17,03,08,1, 11.8,1,1, 2.584, 10412.233, 467.274, 52958.766 25/11/10,21:06:17,04,08,1, 11.8,1,1, 2.584, 10412.232, 467.264, 52958.785 25/11/10,21:06:17,05,08,1, 11.8,1,1, 2.584, 10412.181, 467.235, 52958.772 25/11/10,21:06:17,06,08,1, 11.8,1,1, 2.584, 10412.189, 467.236, 52958.809 25/11/10,21:06:17,07,08,1, 11.8,1,1, 2.584, 10412.139, 467.235, 52958.816 25/11/10,21:06:17,08,08,1, 11.8,1,1, 2.584, 10412.131, 467.233, 52958.811 25/11/10,21:06:17,09,08,1, 11.8,1,1, 2.584, 10412.098, 467.235, 52958.825 25/11/10,21:06:17,10,08,1, 11.8,1,1, 2.584, 10412.069, 467.250, 52958.814 25/11/10,21:06:17,11,08,1, 11.8,1,1, 2.584, 10412.084, 467.255, 52958.847 25/11/10,21:06:17,12,08,1, 11.8,1,1, 2.584, 10412.044, 467.250, 52958.862 25/11/10,21:06:17,13,08,1, 11.8,1,1, 2.584, 10412.022, 467.246, 52958.872 25/11/10,21:06:17,14,08,1, 11.8,1,1, 2.584, 10411.981, 467.244, 52958.880 25/11/10,21:06:17,15,08,1, 11.8,1,1, 2.584, 10411.998, 467.251, 52958.918 25/11/10,21:06:17,16,08,1, 11.8,1,1, 2.584, 10411.975, 467.248, 52958.908 25/11/10,21:06:17,17,08,1, 11.8,1,1, 2.584, 10411.956, 467.265, 52958.941 25/11/10,21:06:17,18,08,1, 11.8,1,1, 2.584, 10411.959, 467.259, 52958.952 25/11/10,21:06:17,19,08,1, 11.8,1,1, 2.584, 10411.928, 467.264, 52958.946 25/11/10,21:06:18,00,08,1, 11.9,1,1, 2.586, 10411.921, 467.264, 52958.946 25/11/10,21:06:18,01,08,1, 11.9,1,1, 2.586, 10411.897, 467.248, 52958.976 25/11/10,21:06:18,02,08,1, 11.9,1,1, 2.586, 10411.883, 467.273, 52959.032 25/11/10,21:06:18,03,08,1, 11.9,1,1, 2.586, 10411.858, 467.262, 52959.010 25/11/10,21:06:18,04,08,1, 11.9,1,1, 2.586, 10411.848, 467.286, 52959.017 25/11/10,21:06:18,05,08,1, 11.9,1,1, 2.586, 10411.823, 467.271, 52959.028 25/11/10,21:06:18,06,08,1, 11.9,1,1, 2.586, 10411.815, 467.280, 52959.072 25/11/10,21:06:18,07,08,1, 11.9,1,1, 2.586, 10411.804, 467.300, 52959.094 25/11/10,21:06:18,08,08,1, 11.9,1,1, 2.586, 10411.793, 467.292, 52959.110 25/11/10,21:06:18,09,08,1, 11.9,1,1, 2.586, 10411.792, 467.285, 52959.086 25/11/10,21:06:18,10,08,1, 11.9,1,1, 2.586, 10411.742, 467.288, 52959.071 25/11/10,21:06:18,11,08,1, 11.9,1,1, 2.586, 10411.729, 467.289, 52959.131 25/11/10,21:06:18,12,08,1, 11.9,1,1, 2.586, 10411.697, 467.290, 52959.137 25/11/10,21:06:18,13,08,1, 11.9,1,1, 2.586, 10411.681, 467.282, 52959.131 25/11/10,21:06:18,14,08,1, 11.9,1,1, 2.586, 10411.696, 467.281, 52959.192 25/11/10,21:06:18,15,08,1, 11.9,1,1, 2.586, 10411.681, 467.291, 52959.152 25/11/10,21:06:18,16,08,1, 11.9,1,1, 2.586, 10411.677, 467.308, 52959.200 25/11/10,21:06:18,17,08,1, 11.9,1,1, 2.586, 10411.638, 467.317, 52959.225 25/11/10,21:06:18,18,08,1, 11.9,1,1, 2.586, 10411.625, 467.318, 52959.229 25/11/10,21:06:18,19,08,1, 11.9,1,1, 2.586, 10411.610, 467.326, 52959.211 25/11/10,21:06:19,00,08,1, 12.0,1,1, 2.587, 10411.603, 467.326, 52959.211 25/11/10,21:06:19,01,08,1, 12.0,1,1, 2.587, 10411.562, 467.346, 52959.241 25/11/10,21:06:19,02,08,1, 12.0,1,1, 2.587, 10411.567, 467.346, 52959.269 25/11/10,21:06:19,03,08,1, 12.0,1,1, 2.587, 10411.535, 467.375, 52959.342 25/11/10,21:06:19,04,08,1, 12.0,1,1, 2.587, 10411.540, 467.362, 52959.324 25/11/10,21:06:19,05,08,1, 12.0,1,1, 2.587, 10411.490, 467.369, 52959.322 25/11/10,21:06:19,06,08,1, 12.0,1,1, 2.587, 10411.480, 467.373, 52959.385 25/11/10,21:06:19,07,08,1, 12.0,1,1, 2.587, 10411.447, 467.347, 52959.381 25/11/10,21:06:19,08,08,1, 12.0,1,1, 2.587, 10411.448, 467.400, 52959.403 25/11/10,21:06:19,09,08,1, 12.0,1,1, 2.587, 10411.410, 467.385, 52959.400 25/11/10,21:06:19,10,08,1, 12.0,1,1, 2.587, 10411.425, 467.402, 52959.415 25/11/10,21:06:19,11,08,1, 12.0,1,1, 2.587, 10411.406, 467.386, 52959.453 25/11/10,21:06:19,12,08,1, 12.0,1,1, 2.587, 10411.389, 467.400, 52959.468 25/11/10,21:06:19,13,08,1, 12.0,1,1, 2.587, 10411.340, 467.426, 52959.473 25/11/10,21:06:19,14,08,1, 12.0,1,1, 2.587, 10411.339, 467.444, 52959.511 25/11/10,21:06:19,15,08,1, 12.0,1,1, 2.587, 10411.292, 467.428, 52959.507 25/11/10,21:06:19,16,08,1, 12.0,1,1, 2.587, 10411.287, 467.434, 52959.566 25/11/10,21:06:19,17,08,1, 12.0,1,1, 2.587, 10411.280, 467.435, 52959.561 25/11/10,21:06:19,18,08,1, 12.0,1,1, 2.587, 10411.264, 467.459, 52959.581 25/11/10,21:06:19,19,08,1, 12.0,1,1, 2.587, 10411.218, 467.480, 52959.591 25/11/10,21:06:20,00,08,1, 11.9,1,1, 2.585, 10411.211, 467.480, 52959.591 25/11/10,21:06:20,01,08,1, 11.9,1,1, 2.585, 10411.204, 467.517, 52959.650 25/11/10,21:06:20,02,08,1, 11.9,1,1, 2.585, 10411.173, 467.530, 52959.675 25/11/10,21:06:20,03,08,1, 11.9,1,1, 2.585, 10411.156, 467.503, 52959.673 25/11/10,21:06:20,04,08,1, 11.9,1,1, 2.585, 10411.161, 467.511, 52959.580 25/11/10,21:06:20,05,08,1, 11.9,1,1, 2.585, 10411.109, 467.569, 52959.777 25/11/10,21:06:20,06,08,1, 11.9,1,1, 2.585, 10411.079, 467.547, 52959.771 25/11/10,21:06:20,07,08,1, 11.9,1,1, 2.585, 10411.052, 467.555, 52959.770 25/11/10,21:06:20,08,08,1, 11.9,1,1, 2.585, 10411.066, 467.537, 52959.772 25/11/10,21:06:20,09,08,1, 11.9,1,1, 2.585, 10411.051, 467.543, 52959.778 25/11/10,21:06:20,10,08,1, 11.9,1,1, 2.585, 10411.019, 467.564, 52959.794 25/11/10,21:06:20,11,08,1, 11.9,1,1, 2.585, 10410.987, 467.561, 52959.817 25/11/10,21:06:20,12,08,1, 11.9,1,1, 2.585, 10410.960, 467.545, 52959.815 25/11/10,21:06:20,13,08,1, 11.9,1,1, 2.585, 10410.936, 467.570, 52959.855 25/11/10,21:06:20,14,08,1, 11.9,1,1, 2.585, 10410.912, 467.564, 52959.859 25/11/10,21:06:20,15,08,1, 11.9,1,1, 2.585, 10410.884, 467.554, 52959.874 25/11/10,21:06:20,16,08,1, 11.9,1,1, 2.585, 10410.858, 467.565, 52959.894 25/11/10,21:06:20,17,08,1, 11.9,1,1, 2.585, 10410.832, 467.561, 52959.910 25/11/10,21:06:20,18,08,1, 11.9,1,1, 2.585, 10410.832, 467.571, 52959.977 25/11/10,21:06:20,19,08,1, 11.9,1,1, 2.585, 10410.805, 467.562, 52959.927 25/11/10,21:06:21,00,08,1, 11.9,1,1, 2.585, 10410.802, 467.562, 52959.927 25/11/10,21:06:21,01,08,1, 11.9,1,1, 2.585, 10410.736, 467.568, 52959.986 25/11/10,21:06:21,02,08,1, 11.9,1,1, 2.585, 10410.699, 467.568, 52959.979 25/11/10,21:06:21,03,08,1, 11.9,1,1, 2.585, 10410.696, 467.573, 52960.014 25/11/10,21:06:21,04,08,1, 11.9,1,1, 2.585, 10410.687, 467.586, 52960.005 25/11/10,21:06:21,05,08,1, 11.9,1,1, 2.585, 10410.652, 467.580, 52960.007 25/11/10,21:06:21,06,08,1, 11.9,1,1, 2.585, 10410.639, 467.561, 52960.049 25/11/10,21:06:21,07,08,1, 11.9,1,1, 2.585, 10410.592, 467.593, 52960.059 25/11/10,21:06:21,08,08,1, 11.9,1,1, 2.585, 10410.588, 467.584, 52960.126 25/11/10,21:06:21,09,08,1, 11.9,1,1, 2.585, 10410.574, 467.600, 52960.122 25/11/10,21:06:21,10,08,1, 11.9,1,1, 2.585, 10410.540, 467.587, 52960.131 25/11/10,21:06:21,11,08,1, 11.9,1,1, 2.585, 10410.512, 467.613, 52960.156 25/11/10,21:06:21,12,08,1, 11.9,1,1, 2.585, 10410.494, 467.613, 52960.187 25/11/10,21:06:21,13,08,1, 11.9,1,1, 2.585, 10410.464, 467.611, 52960.206 25/11/10,21:06:21,14,08,1, 11.9,1,1, 2.585, 10410.451, 467.611, 52960.222 25/11/10,21:06:21,15,08,1, 11.9,1,1, 2.585, 10410.423, 467.621, 52960.239 25/11/10,21:06:21,16,08,1, 11.9,1,1, 2.585, 10410.402, 467.612, 52960.228 25/11/10,21:06:21,17,08,1, 11.9,1,1, 2.585, 10410.392, 467.625, 52960.307 25/11/10,21:06:21,18,08,1, 11.9,1,1, 2.585, 10410.372, 467.615, 52960.258 25/11/10,21:06:21,19,08,1, 11.9,1,1, 2.585, 10410.321, 467.636, 52960.286 25/11/10,21:06:22,00,08,1, 11.9,1,1, 2.583, 10410.318, 467.636, 52960.286 25/11/10,21:06:22,01,08,1, 11.9,1,1, 2.583, 10410.302, 467.631, 52960.329 25/11/10,21:06:22,02,08,1, 11.9,1,1, 2.583, 10410.261, 467.654, 52960.366 25/11/10,21:06:22,03,08,1, 11.9,1,1, 2.583, 10410.239, 467.649, 52960.385 25/11/10,21:06:22,04,08,1, 11.9,1,1, 2.583, 10410.254, 467.644, 52960.356 25/11/10,21:06:22,05,08,1, 11.9,1,1, 2.583, 10410.209, 467.661, 52960.403 25/11/10,21:06:22,06,08,1, 11.9,1,1, 2.583, 10410.218, 467.664, 52960.459 25/11/10,21:06:22,07,08,1, 11.9,1,1, 2.583, 10410.157, 467.646, 52960.447 25/11/10,21:06:22,08,08,1, 11.9,1,1, 2.583, 10410.139, 467.651, 52960.382 25/11/10,21:06:22,09,08,1, 11.9,1,1, 2.583, 10410.128, 467.660, 52960.472 25/11/10,21:06:22,10,08,1, 11.9,1,1, 2.583, 10410.094, 467.683, 52960.492 25/11/10,21:06:22,11,08,1, 11.9,1,1, 2.583, 10410.083, 467.693, 52960.485 25/11/10,21:06:22,12,08,1, 11.9,1,1, 2.583, 10410.045, 467.707, 52960.497 25/11/10,21:06:22,13,08,1, 11.9,1,1, 2.583, 10410.040, 467.716, 52960.522 25/11/10,21:06:22,14,08,1, 11.9,1,1, 2.583, 10410.026, 467.707, 52960.547 25/11/10,21:06:22,15,08,1, 11.9,1,1, 2.583, 10410.004, 467.730, 52960.565 25/11/10,21:06:22,16,08,1, 11.9,1,1, 2.583, 10409.972, 467.695, 52960.558 25/11/10,21:06:22,17,08,1, 11.9,1,1, 2.583, 10409.974, 467.716, 52960.617 25/11/10,21:06:22,18,08,1, 11.9,1,1, 2.583, 10409.933, 467.701, 52960.606 25/11/10,21:06:22,19,08,1, 11.9,1,1, 2.583, 10409.899, 467.731, 52960.639 25/11/10,21:06:23,00,08,1, 11.9,1,1, 2.587, 10409.893, 467.731, 52960.639 25/11/10,21:06:23,01,08,1, 11.9,1,1, 2.587, 10409.893, 467.745, 52960.694 25/11/10,21:06:23,02,08,1, 11.9,1,1, 2.587, 10409.858, 467.759, 52960.689 25/11/10,21:06:23,03,08,1, 11.9,1,1, 2.587, 10409.846, 467.775, 52960.653 25/11/10,21:06:23,04,08,1, 11.9,1,1, 2.587, 10409.803, 467.756, 52960.673 25/11/10,21:06:23,05,08,1, 11.9,1,1, 2.587, 10409.780, 467.774, 52960.699 25/11/10,21:06:23,06,08,1, 11.9,1,1, 2.587, 10409.759, 467.788, 52960.729 25/11/10,21:06:23,07,08,1, 11.9,1,1, 2.587, 10409.758, 467.801, 52960.758 25/11/10,21:06:23,08,08,1, 11.9,1,1, 2.587, 10409.741, 467.807, 52960.751 25/11/10,21:06:23,09,08,1, 11.9,1,1, 2.587, 10409.698, 467.805, 52960.805 25/11/10,21:06:23,10,08,1, 11.9,1,1, 2.587, 10409.671, 467.805, 52960.795 25/11/10,21:06:23,11,08,1, 11.9,1,1, 2.587, 10409.676, 467.804, 52960.818 25/11/10,21:06:23,12,08,1, 11.9,1,1, 2.587, 10409.647, 467.801, 52960.795 25/11/10,21:06:23,13,08,1, 11.9,1,1, 2.587, 10409.607, 467.802, 52960.841 25/11/10,21:06:23,14,08,1, 11.9,1,1, 2.587, 10409.589, 467.819, 52960.829 25/11/10,21:06:23,15,08,1, 11.9,1,1, 2.587, 10409.585, 467.832, 52960.879 25/11/10,21:06:23,16,08,1, 11.9,1,1, 2.587, 10409.557, 467.822, 52960.858 25/11/10,21:06:23,17,08,1, 11.9,1,1, 2.587, 10409.528, 467.860, 52960.890 25/11/10,21:06:23,18,08,1, 11.9,1,1, 2.587, 10409.518, 467.820, 52960.924 25/11/10,21:06:23,19,08,1, 11.9,1,1, 2.587, 10409.459, 467.857, 52960.932 25/11/10,21:06:24,00,07,1, 12.0,1,1, 2.587, 10409.451, 467.857, 52960.932 25/11/10,21:06:24,01,07,1, 12.0,1,1, 2.587, 10409.444, 467.858, 52960.951 25/11/10,21:06:24,02,07,1, 12.0,1,1, 2.587, 10409.419, 467.863, 52960.962 25/11/10,21:06:24,03,07,1, 12.0,1,1, 2.587, 10409.420, 467.847, 52960.970 25/11/10,21:06:24,04,07,1, 12.0,1,1, 2.587, 10409.373, 467.853, 52960.971 25/11/10,21:06:24,05,07,1, 12.0,1,1, 2.587, 10409.363, 467.863, 52961.001 25/11/10,21:06:24,06,07,1, 12.0,1,1, 2.587, 10409.331, 467.856, 52960.977 25/11/10,21:06:24,07,07,1, 12.0,1,1, 2.587, 10409.280, 467.870, 52961.007 25/11/10,21:06:24,08,07,1, 12.0,1,1, 2.587, 10409.269, 467.857, 52961.031 25/11/10,21:06:24,09,07,1, 12.0,1,1, 2.587, 10409.238, 467.869, 52961.046 25/11/10,21:06:24,10,07,1, 12.0,1,1, 2.587, 10409.210, 467.869, 52961.056 25/11/10,21:06:24,11,07,1, 12.0,1,1, 2.587, 10409.175, 467.860, 52961.082 25/11/10,21:06:24,12,07,1, 12.0,1,1, 2.587, 10409.161, 467.901, 52961.118 25/11/10,21:06:24,13,07,1, 12.0,1,1, 2.587, 10409.120, 467.872, 52961.113 25/11/10,21:06:24,14,07,1, 12.0,1,1, 2.587, 10409.103, 467.866, 52961.082 25/11/10,21:06:24,15,07,1, 12.0,1,1, 2.587, 10409.093, 467.860, 52961.117 25/11/10,21:06:24,16,07,1, 12.0,1,1, 2.587, 10409.048, 467.835, 52961.148 25/11/10,21:06:24,17,07,1, 12.0,1,1, 2.587, 10409.028, 467.854, 52961.166 25/11/10,21:06:24,18,07,1, 12.0,1,1, 2.587, 10408.981, 467.856, 52961.185 25/11/10,21:06:24,19,07,1, 12.0,1,1, 2.587, 10408.957, 467.847, 52961.158 25/11/10,21:06:25,00,07,1, 11.9,1,1, 2.587, 10408.950, 467.847, 52961.158 25/11/10,21:06:25,01,07,1, 11.9,1,1, 2.587, 10408.890, 467.857, 52961.201 25/11/10,21:06:25,02,07,1, 11.9,1,1, 2.587, 10408.859, 467.848, 52961.215 25/11/10,21:06:25,03,07,1, 11.9,1,1, 2.587, 10408.836, 467.862, 52961.230 25/11/10,21:06:25,04,07,1, 11.9,1,1, 2.587, 10408.800, 467.850, 52961.205 25/11/10,21:06:25,05,07,1, 11.9,1,1, 2.587, 10408.754, 467.821, 52961.262 25/11/10,21:06:25,06,07,1, 11.9,1,1, 2.587, 10408.735, 467.842, 52961.262 25/11/10,21:06:25,07,07,1, 11.9,1,1, 2.587, 10408.712, 467.822, 52961.269 25/11/10,21:06:25,08,07,1, 11.9,1,1, 2.587, 10408.698, 467.851, 52961.504 25/11/10,21:06:25,09,07,1, 11.9,1,1, 2.587, 10408.660, 467.837, 52961.238 25/11/10,21:06:25,10,07,1, 11.9,1,1, 2.587, 10408.610, 467.828, 52961.254 25/11/10,21:06:25,11,07,1, 11.9,1,1, 2.587, 10408.559, 467.830, 52961.309 25/11/10,21:06:25,12,07,1, 11.9,1,1, 2.587, 10408.556, 467.835, 52961.334 25/11/10,21:06:25,13,07,1, 11.9,1,1, 2.587, 10408.519, 467.832, 52961.322 25/11/10,21:06:25,14,07,1, 11.9,1,1, 2.587, 10408.478, 467.831, 52961.343 25/11/10,21:06:25,15,07,1, 11.9,1,1, 2.587, 10408.455, 467.827, 52961.391 25/11/10,21:06:25,16,07,1, 11.9,1,1, 2.587, 10408.441, 467.832, 52961.462 25/11/10,21:06:25,17,07,1, 11.9,1,1, 2.587, 10408.398, 467.820, 52961.422 25/11/10,21:06:25,18,07,1, 11.9,1,1, 2.587, 10408.384, 467.828, 52961.429 25/11/10,21:06:25,19,07,1, 11.9,1,1, 2.587, 10408.342, 467.801, 52961.460 25/11/10,21:06:26,00,07,1, 11.9,1,1, 2.586, 10408.341, 467.801, 52961.460 25/11/10,21:06:26,01,07,1, 11.9,1,1, 2.586, 10408.273, 467.800, 52961.479 25/11/10,21:06:26,02,07,1, 11.9,1,1, 2.586, 10408.236, 467.800, 52961.439 25/11/10,21:06:26,03,07,1, 11.9,1,1, 2.586, 10408.205, 467.810, 52961.461 25/11/10,21:06:26,04,07,1, 11.9,1,1, 2.586, 10408.181, 467.813, 52961.525 25/11/10,21:06:26,05,07,1, 11.9,1,1, 2.586, 10408.168, 467.802, 52961.567 25/11/10,21:06:26,06,07,1, 11.9,1,1, 2.586, 10408.080, 467.784, 52961.509 25/11/10,21:06:26,07,07,1, 11.9,1,1, 2.586, 10408.060, 467.802, 52961.531 25/11/10,21:06:26,08,07,1, 11.9,1,1, 2.586, 10408.035, 467.805, 52961.559 25/11/10,21:06:26,09,07,1, 11.9,1,1, 2.586, 10408.007, 467.800, 52961.570 25/11/10,21:06:26,10,07,1, 11.9,1,1, 2.586, 10407.965, 467.783, 52961.574 25/11/10,21:06:26,11,07,1, 11.9,1,1, 2.586, 10407.955, 467.779, 52961.586 25/11/10,21:06:26,12,07,1, 11.9,1,1, 2.586, 10407.914, 467.790, 52961.617 25/11/10,21:06:26,13,07,1, 11.9,1,1, 2.586, 10407.877, 467.792, 52961.624 25/11/10,21:06:26,14,07,1, 11.9,1,1, 2.586, 10407.827, 467.787, 52961.601 25/11/10,21:06:26,15,07,1, 11.9,1,1, 2.586, 10407.823, 467.778, 52961.627 25/11/10,21:06:26,16,07,1, 11.9,1,1, 2.586, 10407.785, 467.764, 52961.649 25/11/10,21:06:26,17,07,1, 11.9,1,1, 2.586, 10407.731, 467.766, 52961.636 25/11/10,21:06:26,18,07,1, 11.9,1,1, 2.586, 10407.687, 467.750, 52961.671 25/11/10,21:06:26,19,07,1, 11.9,1,1, 2.586, 10407.678, 467.749, 52961.675 25/11/10,21:06:27,00,08,1, 11.9,1,1, 2.583, 10407.673, 467.749, 52961.675 25/11/10,21:06:27,01,08,1, 11.9,1,1, 2.583, 10407.621, 467.740, 52961.724 25/11/10,21:06:27,02,08,1, 11.9,1,1, 2.583, 10407.591, 467.750, 52961.765 25/11/10,21:06:27,03,08,1, 11.9,1,1, 2.583, 10407.570, 467.719, 52961.647 25/11/10,21:06:27,04,08,1, 11.9,1,1, 2.583, 10407.521, 467.743, 52961.797 25/11/10,21:06:27,05,08,1, 11.9,1,1, 2.583, 10407.509, 467.721, 52961.787 25/11/10,21:06:27,06,08,1, 11.9,1,1, 2.583, 10407.505, 467.722, 52961.812 25/11/10,21:06:27,07,08,1, 11.9,1,1, 2.583, 10407.467, 467.715, 52961.789 25/11/10,21:06:27,08,08,1, 11.9,1,1, 2.583, 10407.464, 467.719, 52961.850 25/11/10,21:06:27,09,08,1, 11.9,1,1, 2.583, 10407.414, 467.716, 52961.834 25/11/10,21:06:27,10,08,1, 11.9,1,1, 2.583, 10407.384, 467.731, 52961.852 25/11/10,21:06:27,11,08,1, 11.9,1,1, 2.583, 10407.370, 467.732, 52961.878 25/11/10,21:06:27,12,08,1, 11.9,1,1, 2.583, 10407.339, 467.740, 52961.888 25/11/10,21:06:27,13,08,1, 11.9,1,1, 2.583, 10407.299, 467.753, 52961.905 25/11/10,21:06:27,14,08,1, 11.9,1,1, 2.583, 10407.264, 467.755, 52961.926 25/11/10,21:06:27,15,08,1, 11.9,1,1, 2.583, 10407.239, 467.743, 52961.964 25/11/10,21:06:27,16,08,1, 11.9,1,1, 2.583, 10407.237, 467.769, 52961.978 25/11/10,21:06:27,17,08,1, 11.9,1,1, 2.583, 10407.206, 467.755, 52961.985 25/11/10,21:06:27,18,08,1, 11.9,1,1, 2.583, 10407.166, 467.730, 52961.990 25/11/10,21:06:27,19,08,1, 11.9,1,1, 2.583, 10407.183, 467.751, 52962.040 25/11/10,21:06:28,00,08,1, 11.9,1,1, 2.586, 10407.181, 467.751, 52962.040 25/11/10,21:06:28,01,08,1, 11.9,1,1, 2.586, 10407.111, 467.772, 52962.055 25/11/10,21:06:28,02,08,1, 11.9,1,1, 2.586, 10407.065, 467.788, 52962.068 25/11/10,21:06:28,03,08,1, 11.9,1,1, 2.586, 10407.027, 467.765, 52962.081 25/11/10,21:06:28,04,08,1, 11.9,1,1, 2.586, 10407.000, 467.762, 52962.094 25/11/10,21:06:28,05,08,1, 11.9,1,1, 2.586, 10406.970, 467.751, 52962.090 25/11/10,21:06:28,06,08,1, 11.9,1,1, 2.586, 10406.942, 467.785, 52962.113 25/11/10,21:06:28,07,08,1, 11.9,1,1, 2.586, 10406.904, 467.786, 52962.114 25/11/10,21:06:28,08,08,1, 11.9,1,1, 2.586, 10406.877, 467.775, 52962.133 25/11/10,21:06:28,09,08,1, 11.9,1,1, 2.586, 10406.859, 467.808, 52962.114 25/11/10,21:06:28,10,08,1, 11.9,1,1, 2.586, 10406.789, 467.810, 52962.317 25/11/10,21:06:28,11,08,1, 11.9,1,1, 2.586, 10406.786, 467.784, 52962.135 25/11/10,21:06:28,12,08,1, 11.9,1,1, 2.586, 10406.755, 467.770, 52962.222 25/11/10,21:06:28,13,08,1, 11.9,1,1, 2.586, 10406.737, 467.791, 52962.194 25/11/10,21:06:28,14,08,1, 11.9,1,1, 2.586, 10406.703, 467.785, 52962.181 25/11/10,21:06:28,15,08,1, 11.9,1,1, 2.586, 10406.687, 467.809, 52962.218 25/11/10,21:06:28,16,08,1, 11.9,1,1, 2.586, 10406.681, 467.801, 52962.029 25/11/10,21:06:28,17,08,1, 11.9,1,1, 2.586, 10406.675, 467.765, 52962.296 25/11/10,21:06:28,18,08,1, 11.9,1,1, 2.586, 10406.636, 467.768, 52962.254 25/11/10,21:06:28,19,08,1, 11.9,1,1, 2.586, 10406.590, 467.756, 52962.242 25/11/10,21:06:29,00,09,1, 11.9,1,1, 2.586, 10406.588, 467.756, 52962.242 25/11/10,21:06:29,01,09,1, 11.9,1,1, 2.586, 10406.513, 467.781, 52962.398 25/11/10,21:06:29,02,09,1, 11.9,1,1, 2.586, 10406.476, 467.779, 52962.329 25/11/10,21:06:29,03,09,1, 11.9,1,1, 2.586, 10406.432, 467.784, 52962.325 25/11/10,21:06:29,04,09,1, 11.9,1,1, 2.586, 10406.411, 467.763, 52962.361 25/11/10,21:06:29,05,09,1, 11.9,1,1, 2.586, 10406.414, 467.751, 52962.339 25/11/10,21:06:29,06,09,1, 11.9,1,1, 2.586, 10406.394, 467.753, 52962.390 25/11/10,21:06:29,07,09,1, 11.9,1,1, 2.586, 10406.354, 467.747, 52962.413 25/11/10,21:06:29,08,09,1, 11.9,1,1, 2.586, 10406.339, 467.726, 52962.393 25/11/10,21:06:29,09,09,1, 11.9,1,1, 2.586, 10406.294, 467.733, 52962.396 25/11/10,21:06:29,10,09,1, 11.9,1,1, 2.586, 10406.293, 467.727, 52962.409 25/11/10,21:06:29,11,09,1, 11.9,1,1, 2.586, 10406.272, 467.711, 52962.434 25/11/10,21:06:29,12,09,1, 11.9,1,1, 2.586, 10406.204, 467.723, 52962.452 25/11/10,21:06:29,13,09,1, 11.9,1,1, 2.586, 10406.206, 467.700, 52962.455 25/11/10,21:06:29,14,09,1, 11.9,1,1, 2.586, 10406.168, 467.706, 52962.448 25/11/10,21:06:29,15,09,1, 11.9,1,1, 2.586, 10406.129, 467.676, 52962.484 25/11/10,21:06:29,16,09,1, 11.9,1,1, 2.586, 10406.121, 467.672, 52962.497 25/11/10,21:06:29,17,09,1, 11.9,1,1, 2.586, 10406.082, 467.683, 52962.517 25/11/10,21:06:29,18,09,1, 11.9,1,1, 2.586, 10406.062, 467.648, 52962.502 25/11/10,21:06:29,19,09,1, 11.9,1,1, 2.586, 10406.043, 467.653, 52962.526 25/11/10,21:06:30,00,08,1, 11.9,1,1, 2.586, 10406.038, 467.653, 52962.526 25/11/10,21:06:30,01,08,1, 11.9,1,1, 2.586, 10405.990, 467.637, 52962.550 25/11/10,21:06:30,02,08,1, 11.9,1,1, 2.586, 10405.950, 467.603, 52962.541 25/11/10,21:06:30,03,08,1, 11.9,1,1, 2.586, 10405.913, 467.594, 52962.561 25/11/10,21:06:30,04,08,1, 11.9,1,1, 2.586, 10405.907, 467.583, 52962.568 25/11/10,21:06:30,05,08,1, 11.9,1,1, 2.586, 10405.858, 467.545, 52962.590 25/11/10,21:06:30,06,08,1, 11.9,1,1, 2.586, 10405.836, 467.535, 52962.557 25/11/10,21:06:30,07,08,1, 11.9,1,1, 2.586, 10405.821, 467.540, 52962.596 25/11/10,21:06:30,08,08,1, 11.9,1,1, 2.586, 10405.780, 467.501, 52962.602 25/11/10,21:06:30,09,08,1, 11.9,1,1, 2.586, 10405.762, 467.500, 52962.605 25/11/10,21:06:30,10,08,1, 11.9,1,1, 2.586, 10405.739, 467.512, 52962.589 25/11/10,21:06:30,11,08,1, 11.9,1,1, 2.586, 10405.676, 467.483, 52962.642 25/11/10,21:06:30,12,08,1, 11.9,1,1, 2.586, 10405.674, 467.455, 52962.659 25/11/10,21:06:30,13,08,1, 11.9,1,1, 2.586, 10405.631, 467.464, 52962.662 25/11/10,21:06:30,14,08,1, 11.9,1,1, 2.586, 10405.602, 467.430, 52962.676 25/11/10,21:06:30,15,08,1, 11.9,1,1, 2.586, 10405.592, 467.410, 52962.669 25/11/10,21:06:30,16,08,1, 11.9,1,1, 2.586, 10405.557, 467.404, 52962.700 25/11/10,21:06:30,17,08,1, 11.9,1,1, 2.586, 10405.510, 467.418, 52962.700 25/11/10,21:06:30,18,08,1, 11.9,1,1, 2.586, 10405.470, 467.406, 52962.676 25/11/10,21:06:30,19,08,1, 11.9,1,1, 2.586, 10405.472, 467.387, 52962.707 25/11/10,21:06:31,00,09,1, 11.9,1,1, 2.587, 10405.470, 467.387, 52962.707 25/11/10,21:06:31,01,09,1, 11.9,1,1, 2.587, 10405.406, 467.373, 52962.682 25/11/10,21:06:31,02,09,1, 11.9,1,1, 2.587, 10405.396, 467.366, 52962.748 25/11/10,21:06:31,03,09,1, 11.9,1,1, 2.587, 10405.348, 467.348, 52962.756 25/11/10,21:06:31,04,09,1, 11.9,1,1, 2.587, 10405.312, 467.315, 52962.735 25/11/10,21:06:31,05,09,1, 11.9,1,1, 2.587, 10405.308, 467.335, 52962.780 25/11/10,21:06:31,06,09,1, 11.9,1,1, 2.587, 10405.250, 467.294, 52962.759 25/11/10,21:06:31,07,09,1, 11.9,1,1, 2.587, 10405.224, 467.300, 52962.781 25/11/10,21:06:31,08,09,1, 11.9,1,1, 2.587, 10405.227, 467.287, 52962.727 25/11/10,21:06:31,09,09,1, 11.9,1,1, 2.587, 10405.164, 467.260, 52962.773 25/11/10,21:06:31,10,09,1, 11.9,1,1, 2.587, 10405.151, 467.230, 52962.782 25/11/10,21:06:31,11,09,1, 11.9,1,1, 2.587, 10405.107, 467.247, 52962.806 25/11/10,21:06:31,12,09,1, 11.9,1,1, 2.587, 10405.074, 467.235, 52962.791 25/11/10,21:06:31,13,09,1, 11.9,1,1, 2.587, 10405.050, 467.219, 52962.800 25/11/10,21:06:31,14,09,1, 11.9,1,1, 2.587, 10405.031, 467.218, 52962.822 25/11/10,21:06:31,15,09,1, 11.9,1,1, 2.587, 10404.998, 467.193, 52962.831 25/11/10,21:06:31,16,09,1, 11.9,1,1, 2.587, 10404.983, 467.188, 52962.797 25/11/10,21:06:31,17,09,1, 11.9,1,1, 2.587, 10404.938, 467.168, 52962.783 25/11/10,21:06:31,18,09,1, 11.9,1,1, 2.587, 10404.903, 467.144, 52962.810 25/11/10,21:06:31,19,09,1, 11.9,1,1, 2.587, 10404.881, 467.134, 52962.825 25/11/10,21:06:32,00,09,1, 11.9,1,1, 2.588, 10404.878, 467.134, 52962.825 25/11/10,21:06:32,01,09,1, 11.9,1,1, 2.588, 10404.802, 467.110, 52962.823 25/11/10,21:06:32,02,09,1, 11.9,1,1, 2.588, 10404.790, 467.111, 52962.843 25/11/10,21:06:32,03,09,1, 11.9,1,1, 2.588, 10404.762, 467.061, 52962.834 25/11/10,21:06:32,04,09,1, 11.9,1,1, 2.588, 10404.723, 467.071, 52962.848 25/11/10,21:06:32,05,09,1, 11.9,1,1, 2.588, 10404.704, 467.040, 52962.827 25/11/10,21:06:32,06,09,1, 11.9,1,1, 2.588, 10404.649, 467.047, 52962.833 25/11/10,21:06:32,07,09,1, 11.9,1,1, 2.588, 10404.638, 467.032, 52962.871 25/11/10,21:06:32,08,09,1, 11.9,1,1, 2.588, 10404.587, 467.017, 52962.874 25/11/10,21:06:32,09,09,1, 11.9,1,1, 2.588, 10404.575, 467.004, 52962.870 25/11/10,21:06:32,10,09,1, 11.9,1,1, 2.588, 10404.564, 466.962, 52962.570 25/11/10,21:06:32,11,09,1, 11.9,1,1, 2.588, 10404.488, 466.961, 52962.835 25/11/10,21:06:32,12,09,1, 11.9,1,1, 2.588, 10404.471, 466.931, 52962.871 25/11/10,21:06:32,13,09,1, 11.9,1,1, 2.588, 10404.433, 466.940, 52962.916 25/11/10,21:06:32,14,09,1, 11.9,1,1, 2.588, 10404.402, 466.919, 52962.854 25/11/10,21:06:32,15,09,1, 11.9,1,1, 2.588, 10404.377, 466.906, 52962.862 25/11/10,21:06:32,16,09,1, 11.9,1,1, 2.588, 10404.347, 466.884, 52962.903 25/11/10,21:06:32,17,09,1, 11.9,1,1, 2.588, 10404.318, 466.861, 52962.889 25/11/10,21:06:32,18,09,1, 11.9,1,1, 2.588, 10404.313, 466.852, 52962.889 25/11/10,21:06:32,19,09,1, 11.9,1,1, 2.588, 10404.259, 466.831, 52962.916 25/11/10,21:06:33,00,09,1, 12.0,1,1, 2.586, 10404.252, 466.831, 52962.916 25/11/10,21:06:33,01,09,1, 12.0,1,1, 2.586, 10404.216, 466.794, 52962.912 25/11/10,21:06:33,02,09,1, 12.0,1,1, 2.586, 10404.194, 466.772, 52962.963 25/11/10,21:06:33,03,09,1, 12.0,1,1, 2.586, 10404.165, 466.742, 52962.896 25/11/10,21:06:33,04,09,1, 12.0,1,1, 2.586, 10404.137, 466.722, 52962.920 25/11/10,21:06:33,05,09,1, 12.0,1,1, 2.586, 10404.107, 466.724, 52962.916 25/11/10,21:06:33,06,09,1, 12.0,1,1, 2.586, 10404.058, 466.695, 52962.938 25/11/10,21:06:33,07,09,1, 12.0,1,1, 2.586, 10404.033, 466.692, 52962.942 25/11/10,21:06:33,08,09,1, 12.0,1,1, 2.586, 10404.031, 466.673, 52962.941 25/11/10,21:06:33,09,09,1, 12.0,1,1, 2.586, 10403.994, 466.641, 52962.988 25/11/10,21:06:33,10,09,1, 12.0,1,1, 2.586, 10403.960, 466.616, 52962.913 25/11/10,21:06:33,11,09,1, 12.0,1,1, 2.586, 10403.932, 466.604, 52962.974 25/11/10,21:06:33,12,09,1, 12.0,1,1, 2.586, 10403.896, 466.601, 52962.975 25/11/10,21:06:33,13,09,1, 12.0,1,1, 2.586, 10403.890, 466.598, 52962.976 25/11/10,21:06:33,14,09,1, 12.0,1,1, 2.586, 10403.830, 466.575, 52962.954 25/11/10,21:06:33,15,09,1, 12.0,1,1, 2.586, 10403.815, 466.542, 52962.995 25/11/10,21:06:33,16,09,1, 12.0,1,1, 2.586, 10403.768, 466.528, 52962.947 25/11/10,21:06:33,17,09,1, 12.0,1,1, 2.586, 10403.745, 466.520, 52962.945 25/11/10,21:06:33,18,09,1, 12.0,1,1, 2.586, 10403.685, 466.503, 52962.957 25/11/10,21:06:33,19,09,1, 12.0,1,1, 2.586, 10403.679, 466.488, 52962.992 25/11/10,21:06:34,00,09,1, 11.9,1,1, 2.587, 10403.676, 466.488, 52962.992 25/11/10,21:06:34,01,09,1, 11.9,1,1, 2.587, 10403.618, 466.434, 52962.994 25/11/10,21:06:34,02,09,1, 11.9,1,1, 2.587, 10403.588, 466.427, 52962.972 25/11/10,21:06:34,03,09,1, 11.9,1,1, 2.587, 10403.547, 466.407, 52962.997 25/11/10,21:06:34,04,09,1, 11.9,1,1, 2.587, 10403.509, 466.411, 52962.995 25/11/10,21:06:34,05,09,1, 11.9,1,1, 2.587, 10403.481, 466.390, 52962.987 25/11/10,21:06:34,06,09,1, 11.9,1,1, 2.587, 10403.447, 466.381, 52963.010 25/11/10,21:06:34,07,09,1, 11.9,1,1, 2.587, 10403.406, 466.363, 52963.012 25/11/10,21:06:34,08,09,1, 11.9,1,1, 2.587, 10403.381, 466.323, 52963.054 25/11/10,21:06:34,09,09,1, 11.9,1,1, 2.587, 10403.334, 466.334, 52963.009 25/11/10,21:06:34,10,09,1, 11.9,1,1, 2.587, 10403.281, 466.303, 52963.014 25/11/10,21:06:34,11,09,1, 11.9,1,1, 2.587, 10403.267, 466.288, 52963.017 25/11/10,21:06:34,12,09,1, 11.9,1,1, 2.587, 10403.231, 466.273, 52963.021 25/11/10,21:06:34,13,09,1, 11.9,1,1, 2.587, 10403.212, 466.273, 52963.022 25/11/10,21:06:34,14,09,1, 11.9,1,1, 2.587, 10403.146, 466.254, 52963.014 25/11/10,21:06:34,15,09,1, 11.9,1,1, 2.587, 10403.125, 466.226, 52963.030 25/11/10,21:06:34,16,09,1, 11.9,1,1, 2.587, 10403.102, 466.202, 52963.038 25/11/10,21:06:34,17,09,1, 11.9,1,1, 2.587, 10403.060, 466.185, 52963.003 25/11/10,21:06:34,18,09,1, 11.9,1,1, 2.587, 10403.009, 466.182, 52963.034 25/11/10,21:06:34,19,09,1, 11.9,1,1, 2.587, 10403.009, 466.164, 52963.038 25/11/10,21:06:35,00,09,1, 12.0,1,1, 2.584, 10403.008, 466.164, 52963.038 25/11/10,21:06:35,01,09,1, 12.0,1,1, 2.584, 10402.919, 466.123, 52963.045 25/11/10,21:06:35,02,09,1, 12.0,1,1, 2.584, 10402.892, 466.107, 52963.048 25/11/10,21:06:35,03,09,1, 12.0,1,1, 2.584, 10402.855, 466.068, 52963.054 25/11/10,21:06:35,04,09,1, 12.0,1,1, 2.584, 10402.826, 466.046, 52963.072 25/11/10,21:06:35,05,09,1, 12.0,1,1, 2.584, 10402.795, 466.058, 52963.063 25/11/10,21:06:35,06,09,1, 12.0,1,1, 2.584, 10402.763, 466.009, 52963.044 25/11/10,21:06:35,07,09,1, 12.0,1,1, 2.584, 10402.710, 466.003, 52963.079 25/11/10,21:06:35,08,09,1, 12.0,1,1, 2.584, 10402.693, 465.958, 52963.092 25/11/10,21:06:35,09,09,1, 12.0,1,1, 2.584, 10402.671, 465.955, 52963.054 25/11/10,21:06:35,10,09,1, 12.0,1,1, 2.584, 10402.604, 465.944, 52963.052 25/11/10,21:06:35,11,09,1, 12.0,1,1, 2.584, 10402.597, 465.920, 52963.077 25/11/10,21:06:35,12,09,1, 12.0,1,1, 2.584, 10402.563, 465.895, 52963.093 25/11/10,21:06:35,13,09,1, 12.0,1,1, 2.584, 10402.494, 465.905, 52963.038 25/11/10,21:06:35,14,09,1, 12.0,1,1, 2.584, 10402.466, 465.863, 52963.079 25/11/10,21:06:35,15,09,1, 12.0,1,1, 2.584, 10402.405, 465.841, 52963.069 25/11/10,21:06:35,16,09,1, 12.0,1,1, 2.584, 10402.389, 465.828, 52963.045 25/11/10,21:06:35,17,09,1, 12.0,1,1, 2.584, 10402.349, 465.812, 52963.036 25/11/10,21:06:35,18,09,1, 12.0,1,1, 2.584, 10402.306, 465.798, 52963.078 25/11/10,21:06:35,19,09,1, 12.0,1,1, 2.584, 10402.270, 465.779, 52963.091 25/11/10,21:06:36,00,09,1, 11.9,1,1, 2.588, 10402.266, 465.779, 52963.091 25/11/10,21:06:36,01,09,1, 11.9,1,1, 2.588, 10402.196, 465.761, 52963.088 25/11/10,21:06:36,02,09,1, 11.9,1,1, 2.588, 10402.153, 465.769, 52963.111 25/11/10,21:06:36,03,09,1, 11.9,1,1, 2.588, 10402.113, 465.760, 52963.106 25/11/10,21:06:36,04,09,1, 11.9,1,1, 2.588, 10402.071, 465.724, 52963.083 25/11/10,21:06:36,05,09,1, 11.9,1,1, 2.588, 10402.050, 465.705, 52963.076 25/11/10,21:06:36,06,09,1, 11.9,1,1, 2.588, 10402.000, 465.712, 52963.088 25/11/10,21:06:36,07,09,1, 11.9,1,1, 2.588, 10401.975, 465.706, 52963.065 25/11/10,21:06:36,08,09,1, 11.9,1,1, 2.588, 10401.942, 465.653, 52963.118 25/11/10,21:06:36,09,09,1, 11.9,1,1, 2.588, 10401.896, 465.677, 52963.113 25/11/10,21:06:36,10,09,1, 11.9,1,1, 2.588, 10401.853, 465.622, 52963.128 25/11/10,21:06:36,11,09,1, 11.9,1,1, 2.588, 10401.808, 465.604, 52963.058 25/11/10,21:06:36,12,09,1, 11.9,1,1, 2.588, 10401.766, 465.584, 52963.107 25/11/10,21:06:36,13,09,1, 11.9,1,1, 2.588, 10401.717, 465.563, 52963.085 25/11/10,21:06:36,14,09,1, 11.9,1,1, 2.588, 10401.673, 465.568, 52963.085 25/11/10,21:06:36,15,09,1, 11.9,1,1, 2.588, 10401.640, 465.533, 52963.114 25/11/10,21:06:36,16,09,1, 11.9,1,1, 2.588, 10401.596, 465.520, 52963.123 25/11/10,21:06:36,17,09,1, 11.9,1,1, 2.588, 10401.586, 465.519, 52963.161 25/11/10,21:06:36,18,09,1, 11.9,1,1, 2.588, 10401.533, 465.512, 52963.123 25/11/10,21:06:36,19,09,1, 11.9,1,1, 2.588, 10401.519, 465.487, 52963.156 25/11/10,21:06:37,00,09,1, 11.9,1,1, 2.588, 10401.515, 465.487, 52963.156 25/11/10,21:06:37,01,09,1, 11.9,1,1, 2.588, 10401.417, 465.441, 52963.151 25/11/10,21:06:37,02,09,1, 11.9,1,1, 2.588, 10401.400, 465.456, 52963.152 25/11/10,21:06:37,03,09,1, 11.9,1,1, 2.588, 10401.338, 465.412, 52963.159 25/11/10,21:06:37,04,09,1, 11.9,1,1, 2.588, 10401.289, 465.411, 52963.138 25/11/10,21:06:37,05,09,1, 11.9,1,1, 2.588, 10401.262, 465.392, 52963.168 25/11/10,21:06:37,06,09,1, 11.9,1,1, 2.588, 10401.227, 465.387, 52963.193 25/11/10,21:06:37,07,09,1, 11.9,1,1, 2.588, 10401.162, 465.370, 52963.145 25/11/10,21:06:37,08,09,1, 11.9,1,1, 2.588, 10401.135, 465.325, 52963.170 25/11/10,21:06:37,09,09,1, 11.9,1,1, 2.588, 10401.116, 465.318, 52963.155 25/11/10,21:06:37,10,09,1, 11.9,1,1, 2.588, 10401.056, 465.334, 52963.161 25/11/10,21:06:37,11,09,1, 11.9,1,1, 2.588, 10401.014, 465.324, 52963.173 25/11/10,21:06:37,12,09,1, 11.9,1,1, 2.588, 10400.966, 465.310, 52963.104 25/11/10,21:06:37,13,09,1, 11.9,1,1, 2.588, 10400.976, 465.291, 52963.167 25/11/10,21:06:37,14,09,1, 11.9,1,1, 2.588, 10400.914, 465.263, 52963.133 25/11/10,21:06:37,15,09,1, 11.9,1,1, 2.588, 10400.900, 465.231, 52963.155 25/11/10,21:06:37,16,09,1, 11.9,1,1, 2.588, 10400.809, 465.239, 52963.136 25/11/10,21:06:37,17,09,1, 11.9,1,1, 2.588, 10400.792, 465.238, 52963.215 25/11/10,21:06:37,18,09,1, 11.9,1,1, 2.588, 10400.752, 465.215, 52963.187 25/11/10,21:06:37,19,09,1, 11.9,1,1, 2.588, 10400.701, 465.200, 52963.187 25/11/10,21:06:38,00,09,1, 11.9,1,1, 2.588, 10400.697, 465.200, 52963.187 25/11/10,21:06:38,01,09,1, 11.9,1,1, 2.588, 10400.653, 465.191, 52963.202 25/11/10,21:06:38,02,09,1, 11.9,1,1, 2.588, 10400.585, 465.192, 52963.224 25/11/10,21:06:38,03,09,1, 11.9,1,1, 2.588, 10400.562, 465.157, 52963.217 25/11/10,21:06:38,04,09,1, 11.9,1,1, 2.588, 10400.519, 465.125, 52963.224 25/11/10,21:06:38,05,09,1, 11.9,1,1, 2.588, 10400.467, 465.147, 52963.225 25/11/10,21:06:38,06,09,1, 11.9,1,1, 2.588, 10400.450, 465.121, 52963.227 25/11/10,21:06:38,07,09,1, 11.9,1,1, 2.588, 10400.403, 465.121, 52963.240 25/11/10,21:06:38,08,09,1, 11.9,1,1, 2.588, 10400.353, 465.106, 52963.257 25/11/10,21:06:38,09,09,1, 11.9,1,1, 2.588, 10400.327, 465.115, 52963.253 25/11/10,21:06:38,10,09,1, 11.9,1,1, 2.588, 10400.289, 465.105, 52963.261 25/11/10,21:06:38,11,09,1, 11.9,1,1, 2.588, 10400.213, 465.089, 52963.241 25/11/10,21:06:38,12,09,1, 11.9,1,1, 2.588, 10400.210, 465.096, 52963.290 25/11/10,21:06:38,13,09,1, 11.9,1,1, 2.588, 10400.152, 465.092, 52963.269 25/11/10,21:06:38,14,09,1, 11.9,1,1, 2.588, 10400.108, 465.073, 52963.293 25/11/10,21:06:38,15,09,1, 11.9,1,1, 2.588, 10400.071, 465.078, 52963.342 25/11/10,21:06:38,16,09,1, 11.9,1,1, 2.588, 10400.037, 465.080, 52963.290 25/11/10,21:06:38,17,09,1, 11.9,1,1, 2.588, 10399.978, 465.041, 52963.294 25/11/10,21:06:38,18,09,1, 11.9,1,1, 2.588, 10399.939, 465.047, 52963.303 25/11/10,21:06:38,19,09,1, 11.9,1,1, 2.588, 10399.897, 465.056, 52963.342 25/11/10,21:06:39,00,09,1, 12.0,1,1, 2.586, 10399.896, 465.056, 52963.342 25/11/10,21:06:39,01,09,1, 12.0,1,1, 2.586, 10399.827, 465.043, 52963.339 25/11/10,21:06:39,02,09,1, 12.0,1,1, 2.586, 10399.780, 465.028, 52963.358 25/11/10,21:06:39,03,09,1, 12.0,1,1, 2.586, 10399.735, 465.027, 52963.338 25/11/10,21:06:39,04,09,1, 12.0,1,1, 2.586, 10399.694, 465.003, 52963.410 25/11/10,21:06:39,05,09,1, 12.0,1,1, 2.586, 10399.652, 465.033, 52963.372 25/11/10,21:06:39,06,09,1, 12.0,1,1, 2.586, 10399.584, 465.017, 52963.399 25/11/10,21:06:39,07,09,1, 12.0,1,1, 2.586, 10399.532, 465.023, 52963.403 25/11/10,21:06:39,08,09,1, 12.0,1,1, 2.586, 10399.496, 464.978, 52963.400 25/11/10,21:06:39,09,09,1, 12.0,1,1, 2.586, 10399.454, 464.946, 52963.359 25/11/10,21:06:39,10,09,1, 12.0,1,1, 2.586, 10399.415, 464.962, 52963.391 25/11/10,21:06:39,11,09,1, 12.0,1,1, 2.586, 10399.362, 464.952, 52963.405 25/11/10,21:06:39,12,09,1, 12.0,1,1, 2.586, 10399.339, 464.946, 52963.496 25/11/10,21:06:39,13,09,1, 12.0,1,1, 2.586, 10399.272, 464.937, 52963.366 25/11/10,21:06:39,14,09,1, 12.0,1,1, 2.586, 10399.234, 464.918, 52963.387 25/11/10,21:06:39,15,09,1, 12.0,1,1, 2.586, 10399.187, 464.929, 52963.436 25/11/10,21:06:39,16,09,1, 12.0,1,1, 2.586, 10399.163, 464.929, 52963.417 25/11/10,21:06:39,17,09,1, 12.0,1,1, 2.586, 10399.099, 464.934, 52963.445 25/11/10,21:06:39,18,09,1, 12.0,1,1, 2.586, 10399.064, 464.919, 52963.423 25/11/10,21:06:39,19,09,1, 12.0,1,1, 2.586, 10398.985, 464.885, 52963.469 25/11/10,21:06:40,00,09,1, 11.9,1,1, 2.583, 10398.978, 464.885, 52963.469 25/11/10,21:06:40,01,09,1, 11.9,1,1, 2.583, 10398.897, 464.885, 52963.473 25/11/10,21:06:40,02,09,1, 11.9,1,1, 2.583, 10398.879, 464.899, 52963.407 25/11/10,21:06:40,03,09,1, 11.9,1,1, 2.583, 10398.831, 464.873, 52963.493 25/11/10,21:06:40,04,09,1, 11.9,1,1, 2.583, 10398.792, 464.867, 52963.486 25/11/10,21:06:40,05,09,1, 11.9,1,1, 2.583, 10398.764, 464.847, 52963.472 25/11/10,21:06:40,06,09,1, 11.9,1,1, 2.583, 10398.705, 464.854, 52963.467 25/11/10,21:06:40,07,09,1, 11.9,1,1, 2.583, 10398.631, 464.856, 52963.511 25/11/10,21:06:40,08,09,1, 11.9,1,1, 2.583, 10398.606, 464.843, 52963.533 25/11/10,21:06:40,09,09,1, 11.9,1,1, 2.583, 10398.561, 464.837, 52963.500 25/11/10,21:06:40,10,09,1, 11.9,1,1, 2.583, 10398.529, 464.822, 52963.554 25/11/10,21:06:40,11,09,1, 11.9,1,1, 2.583, 10398.476, 464.847, 52963.543 25/11/10,21:06:40,12,09,1, 11.9,1,1, 2.583, 10398.418, 464.828, 52963.515 25/11/10,21:06:40,13,09,1, 11.9,1,1, 2.583, 10398.383, 464.816, 52963.548 25/11/10,21:06:40,14,09,1, 11.9,1,1, 2.583, 10398.338, 464.847, 52963.569 25/11/10,21:06:40,15,09,1, 11.9,1,1, 2.583, 10398.294, 464.821, 52963.564 25/11/10,21:06:40,16,09,1, 11.9,1,1, 2.583, 10398.241, 464.802, 52963.541 25/11/10,21:06:40,17,09,1, 11.9,1,1, 2.583, 10398.209, 464.772, 52963.592 25/11/10,21:06:40,18,09,1, 11.9,1,1, 2.583, 10398.163, 464.808, 52963.595 25/11/10,21:06:40,19,09,1, 11.9,1,1, 2.583, 10398.112, 464.788, 52963.582 25/11/10,21:06:41,00,09,1, 11.9,1,1, 2.587, 10398.110, 464.788, 52963.582 25/11/10,21:06:41,01,09,1, 11.9,1,1, 2.587, 10398.035, 464.779, 52963.610 25/11/10,21:06:41,02,09,1, 11.9,1,1, 2.587, 10397.962, 464.768, 52963.612 25/11/10,21:06:41,03,09,1, 11.9,1,1, 2.587, 10397.934, 464.779, 52963.639 25/11/10,21:06:41,04,09,1, 11.9,1,1, 2.587, 10397.896, 464.760, 52963.618 25/11/10,21:06:41,05,09,1, 11.9,1,1, 2.587, 10397.870, 464.756, 52963.649 25/11/10,21:06:41,06,09,1, 11.9,1,1, 2.587, 10397.791, 464.762, 52963.604 25/11/10,21:06:41,07,09,1, 11.9,1,1, 2.587, 10397.745, 464.746, 52963.632 25/11/10,21:06:41,08,09,1, 11.9,1,1, 2.587, 10397.701, 464.771, 52963.645 25/11/10,21:06:41,09,09,1, 11.9,1,1, 2.587, 10397.676, 464.737, 52963.641 25/11/10,21:06:41,10,09,1, 11.9,1,1, 2.587, 10397.623, 464.745, 52963.657 25/11/10,21:06:41,11,09,1, 11.9,1,1, 2.587, 10397.569, 464.735, 52963.662 25/11/10,21:06:41,12,09,1, 11.9,1,1, 2.587, 10397.555, 464.730, 52963.633 25/11/10,21:06:41,13,09,1, 11.9,1,1, 2.587, 10397.499, 464.741, 52963.697 25/11/10,21:06:41,14,09,1, 11.9,1,1, 2.587, 10397.466, 464.729, 52963.677 25/11/10,21:06:41,15,09,1, 11.9,1,1, 2.587, 10397.405, 464.723, 52963.699 25/11/10,21:06:41,16,09,1, 11.9,1,1, 2.587, 10397.363, 464.696, 52963.687 25/11/10,21:06:41,17,09,1, 11.9,1,1, 2.587, 10397.297, 464.720, 52963.675 25/11/10,21:06:41,18,09,1, 11.9,1,1, 2.587, 10397.274, 464.708, 52963.728 25/11/10,21:06:41,19,09,1, 11.9,1,1, 2.587, 10397.232, 464.732, 52963.747 25/11/10,21:06:42,00,09,1, 11.9,1,1, 2.588, 10397.226, 464.732, 52963.747 25/11/10,21:06:42,01,09,1, 11.9,1,1, 2.588, 10397.129, 464.694, 52963.737 25/11/10,21:06:42,02,09,1, 11.9,1,1, 2.588, 10397.094, 464.690, 52963.650 25/11/10,21:06:42,03,09,1, 11.9,1,1, 2.588, 10397.049, 464.686, 52963.738 25/11/10,21:06:42,04,09,1, 11.9,1,1, 2.588, 10396.977, 464.689, 52963.755 25/11/10,21:06:42,05,09,1, 11.9,1,1, 2.588, 10396.940, 464.678, 52963.734 25/11/10,21:06:42,06,09,1, 11.9,1,1, 2.588, 10396.884, 464.671, 52963.767 25/11/10,21:06:42,07,09,1, 11.9,1,1, 2.588, 10396.829, 464.660, 52963.755 25/11/10,21:06:42,08,09,1, 11.9,1,1, 2.588, 10396.777, 464.652, 52963.746 25/11/10,21:06:42,09,09,1, 11.9,1,1, 2.588, 10396.749, 464.670, 52963.780 25/11/10,21:06:42,10,09,1, 11.9,1,1, 2.588, 10396.700, 464.652, 52963.748 25/11/10,21:06:42,11,09,1, 11.9,1,1, 2.588, 10396.660, 464.666, 52963.770 25/11/10,21:06:42,12,09,1, 11.9,1,1, 2.588, 10396.614, 464.676, 52963.757 25/11/10,21:06:42,13,09,1, 11.9,1,1, 2.588, 10396.546, 464.623, 52963.769 25/11/10,21:06:42,14,09,1, 11.9,1,1, 2.588, 10396.510, 464.647, 52963.767 25/11/10,21:06:42,15,09,1, 11.9,1,1, 2.588, 10396.467, 464.647, 52963.767 25/11/10,21:06:42,16,09,1, 11.9,1,1, 2.588, 10396.398, 464.662, 52963.775 25/11/10,21:06:42,17,09,1, 11.9,1,1, 2.588, 10396.354, 464.662, 52963.793 25/11/10,21:06:42,18,09,1, 11.9,1,1, 2.588, 10396.301, 464.645, 52963.812 25/11/10,21:06:42,19,09,1, 11.9,1,1, 2.588, 10396.286, 464.664, 52963.793 25/11/10,21:06:43,00,09,1, 12.0,1,1, 2.587, 10396.283, 464.664, 52963.793 25/11/10,21:06:43,01,09,1, 12.0,1,1, 2.587, 10396.181, 464.665, 52963.865 25/11/10,21:06:43,02,09,1, 12.0,1,1, 2.587, 10396.125, 464.652, 52963.847 25/11/10,21:06:43,03,09,1, 12.0,1,1, 2.587, 10396.083, 464.653, 52963.894 25/11/10,21:06:43,04,09,1, 12.0,1,1, 2.587, 10396.038, 464.659, 52963.850 25/11/10,21:06:43,05,09,1, 12.0,1,1, 2.587, 10395.994, 464.644, 52963.854 25/11/10,21:06:43,06,09,1, 12.0,1,1, 2.587, 10395.939, 464.641, 52963.858 25/11/10,21:06:43,07,09,1, 12.0,1,1, 2.587, 10395.872, 464.645, 52963.867 25/11/10,21:06:43,08,09,1, 12.0,1,1, 2.587, 10395.820, 464.645, 52963.872 25/11/10,21:06:43,09,09,1, 12.0,1,1, 2.587, 10395.769, 464.655, 52963.902 25/11/10,21:06:43,10,09,1, 12.0,1,1, 2.587, 10395.733, 464.655, 52963.859 25/11/10,21:06:43,11,09,1, 12.0,1,1, 2.587, 10395.669, 464.659, 52963.882 25/11/10,21:06:43,12,09,1, 12.0,1,1, 2.587, 10395.633, 464.652, 52963.898 25/11/10,21:06:43,13,09,1, 12.0,1,1, 2.587, 10395.580, 464.661, 52963.884 25/11/10,21:06:43,14,09,1, 12.0,1,1, 2.587, 10395.518, 464.647, 52963.889 25/11/10,21:06:43,15,09,1, 12.0,1,1, 2.587, 10395.475, 464.648, 52963.903 25/11/10,21:06:43,16,09,1, 12.0,1,1, 2.587, 10395.435, 464.643, 52963.907 25/11/10,21:06:43,17,09,1, 12.0,1,1, 2.587, 10395.354, 464.625, 52963.886 25/11/10,21:06:43,18,09,1, 12.0,1,1, 2.587, 10395.336, 464.636, 52963.916 25/11/10,21:06:43,19,09,1, 12.0,1,1, 2.587, 10395.301, 464.649, 52963.879 25/11/10,21:06:44,00,09,1, 11.9,1,1, 2.591, 10395.298, 464.649, 52963.879 25/11/10,21:06:44,01,09,1, 11.9,1,1, 2.591, 10395.200, 464.625, 52963.907 25/11/10,21:06:44,02,09,1, 11.9,1,1, 2.591, 10395.157, 464.608, 52963.917 25/11/10,21:06:44,03,09,1, 11.9,1,1, 2.591, 10395.114, 464.608, 52963.864 25/11/10,21:06:44,04,09,1, 11.9,1,1, 2.591, 10395.069, 464.640, 52963.930 25/11/10,21:06:44,05,09,1, 11.9,1,1, 2.591, 10395.009, 464.620, 52963.934 25/11/10,21:06:44,06,09,1, 11.9,1,1, 2.591, 10394.980, 464.603, 52963.932 25/11/10,21:06:44,07,09,1, 11.9,1,1, 2.591, 10394.901, 464.622, 52963.968 25/11/10,21:06:44,08,09,1, 11.9,1,1, 2.591, 10394.889, 464.593, 52963.937 25/11/10,21:06:44,09,09,1, 11.9,1,1, 2.591, 10394.836, 464.591, 52963.945 25/11/10,21:06:44,10,09,1, 11.9,1,1, 2.591, 10394.781, 464.603, 52963.924 25/11/10,21:06:44,11,09,1, 11.9,1,1, 2.591, 10394.742, 464.586, 52963.915 25/11/10,21:06:44,12,09,1, 11.9,1,1, 2.591, 10394.699, 464.607, 52963.928 25/11/10,21:06:44,13,09,1, 11.9,1,1, 2.591, 10394.641, 464.567, 52963.923 25/11/10,21:06:44,14,09,1, 11.9,1,1, 2.591, 10394.575, 464.579, 52963.942 25/11/10,21:06:44,15,09,1, 11.9,1,1, 2.591, 10394.541, 464.566, 52963.916 25/11/10,21:06:44,16,09,1, 11.9,1,1, 2.591, 10394.451, 464.542, 52963.922 25/11/10,21:06:44,17,09,1, 11.9,1,1, 2.591, 10394.433, 464.545, 52963.921 25/11/10,21:06:44,18,09,1, 11.9,1,1, 2.591, 10394.365, 464.542, 52963.896 25/11/10,21:06:44,19,09,1, 11.9,1,1, 2.591, 10394.339, 464.526, 52963.916 25/11/10,21:06:45,00,09,1, 11.9,1,1, 2.586, 10394.338, 464.526, 52963.916 25/11/10,21:06:45,01,09,1, 11.9,1,1, 2.586, 10394.238, 464.517, 52963.887 25/11/10,21:06:45,02,09,1, 11.9,1,1, 2.586, 10394.146, 464.515, 52963.857 25/11/10,21:06:45,03,09,1, 11.9,1,1, 2.586, 10394.107, 464.511, 52963.880 25/11/10,21:06:45,04,09,1, 11.9,1,1, 2.586, 10394.071, 464.505, 52963.846 25/11/10,21:06:45,05,09,1, 11.9,1,1, 2.586, 10394.022, 464.501, 52963.850 25/11/10,21:06:45,06,09,1, 11.9,1,1, 2.586, 10393.973, 464.515, 52963.793 25/11/10,21:06:45,07,09,1, 11.9,1,1, 2.586, 10393.922, 464.523, 52963.847 25/11/10,21:06:45,08,09,1, 11.9,1,1, 2.586, 10393.885, 464.484, 52963.786 25/11/10,21:06:45,09,09,1, 11.9,1,1, 2.586, 10393.823, 464.511, 52963.821 25/11/10,21:06:45,10,09,1, 11.9,1,1, 2.586, 10393.818, 464.497, 52963.806 25/11/10,21:06:45,11,09,1, 11.9,1,1, 2.586, 10393.723, 464.510, 52963.756 25/11/10,21:06:45,12,09,1, 11.9,1,1, 2.586, 10393.684, 464.505, 52963.776 25/11/10,21:06:45,13,09,1, 11.9,1,1, 2.586, 10393.654, 464.521, 52963.775 25/11/10,21:06:45,14,09,1, 11.9,1,1, 2.586, 10393.614, 464.506, 52963.774 25/11/10,21:06:45,15,09,1, 11.9,1,1, 2.586, 10393.561, 464.506, 52963.736 25/11/10,21:06:45,16,09,1, 11.9,1,1, 2.586, 10393.501, 464.495, 52963.718 25/11/10,21:06:45,17,09,1, 11.9,1,1, 2.586, 10393.500, 464.535, 52963.718 25/11/10,21:06:45,18,09,1, 11.9,1,1, 2.586, 10393.421, 464.539, 52963.717 25/11/10,21:06:45,19,09,1, 11.9,1,1, 2.586, 10393.367, 464.534, 52963.710 25/11/10,21:06:46,00,09,1, 11.9,1,1, 2.588, 10393.362, 464.534, 52963.710 25/11/10,21:06:46,01,09,1, 11.9,1,1, 2.588, 10393.279, 464.547, 52963.670 25/11/10,21:06:46,02,09,1, 11.9,1,1, 2.588, 10393.248, 464.557, 52963.622 25/11/10,21:06:46,03,09,1, 11.9,1,1, 2.588, 10393.204, 464.561, 52963.642 25/11/10,21:06:46,04,09,1, 11.9,1,1, 2.588, 10393.183, 464.568, 52963.672 25/11/10,21:06:46,05,09,1, 11.9,1,1, 2.588, 10393.129, 464.561, 52963.586 25/11/10,21:06:46,06,09,1, 11.9,1,1, 2.588, 10393.094, 464.578, 52963.615 25/11/10,21:06:46,07,09,1, 11.9,1,1, 2.588, 10393.020, 464.557, 52963.596 25/11/10,21:06:46,08,09,1, 11.9,1,1, 2.588, 10392.996, 464.564, 52963.586 25/11/10,21:06:46,09,09,1, 11.9,1,1, 2.588, 10392.967, 464.578, 52963.561 25/11/10,21:06:46,10,09,1, 11.9,1,1, 2.588, 10392.894, 464.551, 52963.565 25/11/10,21:06:46,11,09,1, 11.9,1,1, 2.588, 10392.861, 464.569, 52963.545 25/11/10,21:06:46,12,09,1, 11.9,1,1, 2.588, 10392.853, 464.572, 52963.577 25/11/10,21:06:46,13,09,1, 11.9,1,1, 2.588, 10392.800, 464.559, 52963.515 25/11/10,21:06:46,14,09,1, 11.9,1,1, 2.588, 10392.746, 464.547, 52963.500 25/11/10,21:06:46,15,09,1, 11.9,1,1, 2.588, 10392.734, 464.552, 52963.496 25/11/10,21:06:46,16,09,1, 11.9,1,1, 2.588, 10392.705, 464.533, 52963.488 25/11/10,21:06:46,17,09,1, 11.9,1,1, 2.588, 10392.637, 464.544, 52963.470 25/11/10,21:06:46,18,09,1, 11.9,1,1, 2.588, 10392.621, 464.529, 52963.458 25/11/10,21:06:46,19,09,1, 11.9,1,1, 2.588, 10392.597, 464.513, 52963.454 25/11/10,21:06:47,00,09,1, 11.9,1,1, 2.590, 10392.594, 464.513, 52963.454 25/11/10,21:06:47,01,09,1, 11.9,1,1, 2.590, 10392.521, 464.498, 52963.395 25/11/10,21:06:47,02,09,1, 11.9,1,1, 2.590, 10392.495, 464.471, 52963.358 25/11/10,21:06:47,03,09,1, 11.9,1,1, 2.590, 10392.475, 464.488, 52963.345 25/11/10,21:06:47,04,09,1, 11.9,1,1, 2.590, 10392.436, 464.466, 52963.340 25/11/10,21:06:47,05,09,1, 11.9,1,1, 2.590, 10392.410, 464.487, 52963.341 25/11/10,21:06:47,06,09,1, 11.9,1,1, 2.590, 10392.356, 464.445, 52963.303 25/11/10,21:06:47,07,09,1, 11.9,1,1, 2.590, 10392.355, 464.466, 52963.283 25/11/10,21:06:47,08,09,1, 11.9,1,1, 2.590, 10392.327, 464.449, 52963.299 25/11/10,21:06:47,09,09,1, 11.9,1,1, 2.590, 10392.301, 464.408, 52963.294 25/11/10,21:06:47,10,09,1, 11.9,1,1, 2.590, 10392.264, 464.438, 52963.245 25/11/10,21:06:47,11,09,1, 11.9,1,1, 2.590, 10392.234, 464.441, 52963.230 25/11/10,21:06:47,12,09,1, 11.9,1,1, 2.590, 10392.200, 464.434, 52963.242 25/11/10,21:06:47,13,09,1, 11.9,1,1, 2.590, 10392.189, 464.420, 52963.221 25/11/10,21:06:47,14,09,1, 11.9,1,1, 2.590, 10392.159, 464.441, 52963.222 25/11/10,21:06:47,15,09,1, 11.9,1,1, 2.590, 10392.118, 464.418, 52963.186 25/11/10,21:06:47,16,09,1, 11.9,1,1, 2.590, 10392.092, 464.409, 52963.177 25/11/10,21:06:47,17,09,1, 11.9,1,1, 2.590, 10392.073, 464.413, 52963.172 25/11/10,21:06:47,18,09,1, 11.9,1,1, 2.590, 10392.040, 464.423, 52963.183 25/11/10,21:06:47,19,09,1, 11.9,1,1, 2.590, 10392.005, 464.414, 52963.154 25/11/10,21:06:48,00,10,1, 11.9,1,1, 2.584, 10392.002, 464.414, 52963.154 25/11/10,21:06:48,01,10,1, 11.9,1,1, 2.584, 10391.973, 464.389, 52963.139 25/11/10,21:06:48,02,10,1, 11.9,1,1, 2.584, 10391.926, 464.395, 52963.158 25/11/10,21:06:48,03,10,1, 11.9,1,1, 2.584, 10391.914, 464.384, 52963.116 25/11/10,21:06:48,04,10,1, 11.9,1,1, 2.584, 10391.868, 464.392, 52963.117 25/11/10,21:06:48,05,10,1, 11.9,1,1, 2.584, 10391.868, 464.369, 52963.094 25/11/10,21:06:48,06,10,1, 11.9,1,1, 2.584, 10391.796, 464.363, 52963.087 25/11/10,21:06:48,07,10,1, 11.9,1,1, 2.584, 10391.781, 464.349, 52963.074 25/11/10,21:06:48,08,10,1, 11.9,1,1, 2.584, 10391.753, 464.325, 52963.062 25/11/10,21:06:48,09,10,1, 11.9,1,1, 2.584, 10391.733, 464.356, 52963.039 25/11/10,21:06:48,10,10,1, 11.9,1,1, 2.584, 10391.710, 464.310, 52963.102 25/11/10,21:06:48,11,10,1, 11.9,1,1, 2.584, 10391.676, 464.301, 52963.016 25/11/10,21:06:48,12,10,1, 11.9,1,1, 2.584, 10391.657, 464.289, 52963.033 25/11/10,21:06:48,13,10,1, 11.9,1,1, 2.584, 10391.628, 464.278, 52963.008 25/11/10,21:06:48,14,10,1, 11.9,1,1, 2.584, 10391.583, 464.262, 52963.020 25/11/10,21:06:48,15,10,1, 11.9,1,1, 2.584, 10391.522, 464.232, 52962.981 25/11/10,21:06:48,16,10,1, 11.9,1,1, 2.584, 10391.497, 464.225, 52962.998 25/11/10,21:06:48,17,10,1, 11.9,1,1, 2.584, 10391.472, 464.201, 52962.998 25/11/10,21:06:48,18,10,1, 11.9,1,1, 2.584, 10391.437, 464.189, 52962.956 25/11/10,21:06:48,19,10,1, 11.9,1,1, 2.584, 10391.413, 464.177, 52962.959 25/11/10,21:06:49,00,09,1, 11.9,1,1, 2.586, 10391.409, 464.177, 52962.959 25/11/10,21:06:49,01,09,1, 11.9,1,1, 2.586, 10391.343, 464.150, 52962.903 25/11/10,21:06:49,02,09,1, 11.9,1,1, 2.586, 10391.304, 464.113, 52962.921 25/11/10,21:06:49,03,09,1, 11.9,1,1, 2.586, 10391.283, 464.103, 52962.891 25/11/10,21:06:49,04,09,1, 11.9,1,1, 2.586, 10391.229, 464.072, 52962.905 25/11/10,21:06:49,05,09,1, 11.9,1,1, 2.586, 10391.208, 464.053, 52962.864 25/11/10,21:06:49,06,09,1, 11.9,1,1, 2.586, 10391.175, 464.051, 52962.844 25/11/10,21:06:49,07,09,1, 11.9,1,1, 2.586, 10391.104, 464.032, 52962.897 25/11/10,21:06:49,08,09,1, 11.9,1,1, 2.586, 10391.065, 464.010, 52962.861 25/11/10,21:06:49,09,09,1, 11.9,1,1, 2.586, 10391.054, 464.018, 52962.892 25/11/10,21:06:49,10,09,1, 11.9,1,1, 2.586, 10390.989, 463.970, 52962.874 25/11/10,21:06:49,11,09,1, 11.9,1,1, 2.586, 10390.978, 463.965, 52962.843 25/11/10,21:06:49,12,09,1, 11.9,1,1, 2.586, 10390.939, 463.955, 52962.864 25/11/10,21:06:49,13,09,1, 11.9,1,1, 2.586, 10390.887, 463.921, 52962.856 25/11/10,21:06:49,14,09,1, 11.9,1,1, 2.586, 10390.856, 463.905, 52962.850 25/11/10,21:06:49,15,09,1, 11.9,1,1, 2.586, 10390.818, 463.896, 52962.812 25/11/10,21:06:49,16,09,1, 11.9,1,1, 2.586, 10390.781, 463.895, 52962.819 25/11/10,21:06:49,17,09,1, 11.9,1,1, 2.586, 10390.778, 463.894, 52962.822 25/11/10,21:06:49,18,09,1, 11.9,1,1, 2.586, 10390.724, 463.878, 52962.808 25/11/10,21:06:49,19,09,1, 11.9,1,1, 2.586, 10390.669, 463.858, 52962.822 25/11/10,21:06:50,00,09,1, 11.8,1,1, 2.588, 10390.667, 463.858, 52962.822 25/11/10,21:06:50,01,09,1, 11.8,1,1, 2.588, 10390.606, 463.826, 52962.814 25/11/10,21:06:50,02,09,1, 11.8,1,1, 2.588, 10390.548, 463.801, 52962.761 25/11/10,21:06:50,03,09,1, 11.8,1,1, 2.588, 10390.535, 463.778, 52962.797 25/11/10,21:06:50,04,09,1, 11.8,1,1, 2.588, 10390.494, 463.765, 52962.787 25/11/10,21:06:50,05,09,1, 11.8,1,1, 2.588, 10390.467, 463.766, 52962.784 25/11/10,21:06:50,06,09,1, 11.8,1,1, 2.588, 10390.433, 463.749, 52962.799 25/11/10,21:06:50,07,09,1, 11.8,1,1, 2.588, 10390.376, 463.723, 52962.798 25/11/10,21:06:50,08,09,1, 11.8,1,1, 2.588, 10390.331, 463.715, 52962.777 25/11/10,21:06:50,09,09,1, 11.8,1,1, 2.588, 10390.316, 463.714, 52962.797 25/11/10,21:06:50,10,09,1, 11.8,1,1, 2.588, 10390.266, 463.689, 52962.766 25/11/10,21:06:50,11,09,1, 11.8,1,1, 2.588, 10390.259, 463.682, 52962.790 25/11/10,21:06:50,12,09,1, 11.8,1,1, 2.588, 10390.216, 463.645, 52962.761 25/11/10,21:06:50,13,09,1, 11.8,1,1, 2.588, 10390.177, 463.635, 52962.767 25/11/10,21:06:50,14,09,1, 11.8,1,1, 2.588, 10390.181, 463.598, 52962.524 25/11/10,21:06:50,15,09,1, 11.8,1,1, 2.588, 10390.121, 463.588, 52962.717 25/11/10,21:06:50,16,09,1, 11.8,1,1, 2.588, 10390.079, 463.603, 52962.746 25/11/10,21:06:50,17,09,1, 11.8,1,1, 2.588, 10390.073, 463.583, 52962.742 25/11/10,21:06:50,18,09,1, 11.8,1,1, 2.588, 10390.025, 463.569, 52962.716 25/11/10,21:06:50,19,09,1, 11.8,1,1, 2.588, 10390.017, 463.550, 52962.737 25/11/10,21:06:51,00,09,1, 11.9,1,1, 2.589, 10390.016, 463.550, 52962.737 25/11/10,21:06:51,01,09,1, 11.9,1,1, 2.589, 10389.923, 463.522, 52962.728 25/11/10,21:06:51,02,09,1, 11.9,1,1, 2.589, 10389.879, 463.495, 52962.761 25/11/10,21:06:51,03,09,1, 11.9,1,1, 2.589, 10389.860, 463.483, 52962.715 25/11/10,21:06:51,04,09,1, 11.9,1,1, 2.589, 10389.804, 463.463, 52962.698 25/11/10,21:06:51,05,09,1, 11.9,1,1, 2.589, 10389.775, 463.434, 52962.788 25/11/10,21:06:51,06,09,1, 11.9,1,1, 2.589, 10389.756, 463.404, 52962.730 25/11/10,21:06:51,07,09,1, 11.9,1,1, 2.589, 10389.712, 463.411, 52962.716 25/11/10,21:06:51,08,09,1, 11.9,1,1, 2.589, 10389.707, 463.399, 52962.710 25/11/10,21:06:51,09,09,1, 11.9,1,1, 2.589, 10389.693, 463.362, 52962.724 25/11/10,21:06:51,10,09,1, 11.9,1,1, 2.589, 10389.628, 463.365, 52962.683 25/11/10,21:06:51,11,09,1, 11.9,1,1, 2.589, 10389.612, 463.342, 52962.706 25/11/10,21:06:51,12,09,1, 11.9,1,1, 2.589, 10389.552, 463.326, 52962.680 25/11/10,21:06:51,13,09,1, 11.9,1,1, 2.589, 10389.531, 463.315, 52962.679 25/11/10,21:06:51,14,09,1, 11.9,1,1, 2.589, 10389.491, 463.299, 52962.939 25/11/10,21:06:51,15,09,1, 11.9,1,1, 2.589, 10389.490, 463.269, 52962.676 25/11/10,21:06:51,16,09,1, 11.9,1,1, 2.589, 10389.464, 463.240, 52962.618 25/11/10,21:06:51,17,09,1, 11.9,1,1, 2.589, 10389.397, 463.240, 52962.628 25/11/10,21:06:51,18,09,1, 11.9,1,1, 2.589, 10389.398, 463.226, 52962.639 25/11/10,21:06:51,19,09,1, 11.9,1,1, 2.589, 10389.340, 463.210, 52962.663 25/11/10,21:06:52,00,09,1, 11.9,1,1, 2.591, 10389.332, 463.210, 52962.663 25/11/10,21:06:52,01,09,1, 11.9,1,1, 2.591, 10389.286, 463.180, 52962.670 25/11/10,21:06:52,02,09,1, 11.9,1,1, 2.591, 10389.250, 463.179, 52962.643 25/11/10,21:06:52,03,09,1, 11.9,1,1, 2.591, 10389.234, 463.143, 52962.639 25/11/10,21:06:52,04,09,1, 11.9,1,1, 2.591, 10389.196, 463.121, 52962.625 25/11/10,21:06:52,05,09,1, 11.9,1,1, 2.591, 10389.175, 463.105, 52962.628 25/11/10,21:06:52,06,09,1, 11.9,1,1, 2.591, 10389.124, 463.099, 52962.621 25/11/10,21:06:52,07,09,1, 11.9,1,1, 2.591, 10389.103, 463.069, 52962.602 25/11/10,21:06:52,08,09,1, 11.9,1,1, 2.591, 10389.069, 463.072, 52962.594 25/11/10,21:06:52,09,09,1, 11.9,1,1, 2.591, 10389.061, 463.033, 52962.620 25/11/10,21:06:52,10,09,1, 11.9,1,1, 2.591, 10389.018, 463.031, 52962.610 25/11/10,21:06:52,11,09,1, 11.9,1,1, 2.591, 10389.022, 463.016, 52962.616 25/11/10,21:06:52,12,09,1, 11.9,1,1, 2.591, 10388.958, 462.986, 52962.616 25/11/10,21:06:52,13,09,1, 11.9,1,1, 2.591, 10388.960, 463.004, 52962.615 25/11/10,21:06:52,14,09,1, 11.9,1,1, 2.591, 10388.927, 462.982, 52962.608 25/11/10,21:06:52,15,09,1, 11.9,1,1, 2.591, 10388.877, 462.964, 52962.623 25/11/10,21:06:52,16,09,1, 11.9,1,1, 2.591, 10388.842, 462.946, 52962.594 25/11/10,21:06:52,17,09,1, 11.9,1,1, 2.591, 10388.841, 462.916, 52962.624 25/11/10,21:06:52,18,09,1, 11.9,1,1, 2.591, 10388.784, 462.925, 52962.605 25/11/10,21:06:52,19,09,1, 11.9,1,1, 2.591, 10388.751, 462.910, 52962.624 25/11/10,21:06:53,00,09,1, 11.9,1,1, 2.587, 10388.747, 462.910, 52962.624 25/11/10,21:06:53,01,09,1, 11.9,1,1, 2.587, 10388.693, 462.887, 52962.622 25/11/10,21:06:53,02,09,1, 11.9,1,1, 2.587, 10388.648, 462.883, 52962.624 25/11/10,21:06:53,03,09,1, 11.9,1,1, 2.587, 10388.637, 462.884, 52962.606 25/11/10,21:06:53,04,09,1, 11.9,1,1, 2.587, 10388.629, 462.857, 52962.618 25/11/10,21:06:53,05,09,1, 11.9,1,1, 2.587, 10388.555, 462.848, 52962.646 25/11/10,21:06:53,06,09,1, 11.9,1,1, 2.587, 10388.561, 462.837, 52962.673 25/11/10,21:06:53,07,09,1, 11.9,1,1, 2.587, 10388.510, 462.836, 52962.619 25/11/10,21:06:53,08,09,1, 11.9,1,1, 2.587, 10388.448, 462.850, 52962.604 25/11/10,21:06:53,09,09,1, 11.9,1,1, 2.587, 10388.450, 462.838, 52962.651 25/11/10,21:06:53,10,09,1, 11.9,1,1, 2.587, 10388.390, 462.816, 52962.610 25/11/10,21:06:53,11,09,1, 11.9,1,1, 2.587, 10388.351, 462.826, 52962.691 25/11/10,21:06:53,12,09,1, 11.9,1,1, 2.587, 10388.346, 462.839, 52962.629 25/11/10,21:06:53,13,09,1, 11.9,1,1, 2.587, 10388.313, 462.804, 52962.626 25/11/10,21:06:53,14,09,1, 11.9,1,1, 2.587, 10388.266, 462.800, 52962.623 25/11/10,21:06:53,15,09,1, 11.9,1,1, 2.587, 10388.248, 462.820, 52962.649 25/11/10,21:06:53,16,09,1, 11.9,1,1, 2.587, 10388.185, 462.798, 52962.639 25/11/10,21:06:53,17,09,1, 11.9,1,1, 2.587, 10388.169, 462.787, 52962.641 25/11/10,21:06:53,18,09,1, 11.9,1,1, 2.587, 10388.126, 462.782, 52962.623 25/11/10,21:06:53,19,09,1, 11.9,1,1, 2.587, 10388.078, 462.774, 52962.618 25/11/10,21:06:54,00,09,1, 11.9,1,1, 2.587, 10388.072, 462.774, 52962.618 25/11/10,21:06:54,01,09,1, 11.9,1,1, 2.587, 10388.010, 462.767, 52962.637 25/11/10,21:06:54,02,09,1, 11.9,1,1, 2.587, 10387.978, 462.734, 52962.634 25/11/10,21:06:54,03,09,1, 11.9,1,1, 2.587, 10387.939, 462.738, 52962.637 25/11/10,21:06:54,04,09,1, 11.9,1,1, 2.587, 10387.902, 462.705, 52962.625 25/11/10,21:06:54,05,09,1, 11.9,1,1, 2.587, 10387.871, 462.682, 52962.656 25/11/10,21:06:54,06,09,1, 11.9,1,1, 2.587, 10387.821, 462.660, 52962.608 25/11/10,21:06:54,07,09,1, 11.9,1,1, 2.587, 10387.807, 462.650, 52962.621 25/11/10,21:06:54,08,09,1, 11.9,1,1, 2.587, 10387.764, 462.644, 52962.599 25/11/10,21:06:54,09,09,1, 11.9,1,1, 2.587, 10387.724, 462.607, 52962.570 25/11/10,21:06:54,10,09,1, 11.9,1,1, 2.587, 10387.695, 462.595, 52962.599 25/11/10,21:06:54,11,09,1, 11.9,1,1, 2.587, 10387.649, 462.570, 52962.607 25/11/10,21:06:54,12,09,1, 11.9,1,1, 2.587, 10387.625, 462.573, 52962.572 25/11/10,21:06:54,13,09,1, 11.9,1,1, 2.587, 10387.583, 462.542, 52962.589 25/11/10,21:06:54,14,09,1, 11.9,1,1, 2.587, 10387.575, 462.527, 52962.583 25/11/10,21:06:54,15,09,1, 11.9,1,1, 2.587, 10387.540, 462.524, 52962.573 25/11/10,21:06:54,16,09,1, 11.9,1,1, 2.587, 10387.495, 462.490, 52962.584 25/11/10,21:06:54,17,09,1, 11.9,1,1, 2.587, 10387.489, 462.480, 52962.578 25/11/10,21:06:54,18,09,1, 11.9,1,1, 2.587, 10387.447, 462.458, 52962.613 25/11/10,21:06:54,19,09,1, 11.9,1,1, 2.587, 10387.401, 462.399, 52962.581 25/11/10,21:06:55,00,10,1, 11.9,1,1, 2.591, 10387.396, 462.399, 52962.581 25/11/10,21:06:55,01,10,1, 11.9,1,1, 2.591, 10387.360, 462.396, 52962.547 25/11/10,21:06:55,02,10,1, 11.9,1,1, 2.591, 10387.345, 462.366, 52962.529 25/11/10,21:06:55,03,10,1, 11.9,1,1, 2.591, 10387.312, 462.382, 52962.566 25/11/10,21:06:55,04,10,1, 11.9,1,1, 2.591, 10387.297, 462.345, 52962.567 25/11/10,21:06:55,05,10,1, 11.9,1,1, 2.591, 10387.250, 462.327, 52962.555 25/11/10,21:06:55,06,10,1, 11.9,1,1, 2.591, 10387.211, 462.318, 52962.514 25/11/10,21:06:55,07,10,1, 11.9,1,1, 2.591, 10387.189, 462.281, 52962.601 25/11/10,21:06:55,08,10,1, 11.9,1,1, 2.591, 10387.163, 462.263, 52962.575 25/11/10,21:06:55,09,10,1, 11.9,1,1, 2.591, 10387.127, 462.236, 52962.591 25/11/10,21:06:55,10,10,1, 11.9,1,1, 2.591, 10387.142, 462.229, 52962.530 25/11/10,21:06:55,11,10,1, 11.9,1,1, 2.591, 10387.122, 462.215, 52962.559 25/11/10,21:06:55,12,10,1, 11.9,1,1, 2.591, 10387.076, 462.175, 52962.536 25/11/10,21:06:55,13,10,1, 11.9,1,1, 2.591, 10387.056, 462.182, 52962.537 25/11/10,21:06:55,14,10,1, 11.9,1,1, 2.591, 10387.052, 462.144, 52962.537 25/11/10,21:06:55,15,10,1, 11.9,1,1, 2.591, 10387.064, 462.151, 52962.559 25/11/10,21:06:55,16,10,1, 11.9,1,1, 2.591, 10387.011, 462.131, 52962.533 25/11/10,21:06:55,17,10,1, 11.9,1,1, 2.591, 10387.005, 462.116, 52962.543 25/11/10,21:06:55,18,10,1, 11.9,1,1, 2.591, 10386.980, 462.132, 52962.590 25/11/10,21:06:55,19,10,1, 11.9,1,1, 2.591, 10386.969, 462.125, 52962.527 25/11/10,21:06:56,00,10,1, 12.0,1,1, 2.587, 10386.962, 462.125, 52962.527 25/11/10,21:06:56,01,10,1, 12.0,1,1, 2.587, 10386.919, 462.093, 52962.583 25/11/10,21:06:56,02,10,1, 12.0,1,1, 2.587, 10386.894, 462.079, 52962.554 25/11/10,21:06:56,03,10,1, 12.0,1,1, 2.587, 10386.873, 462.098, 52962.540 25/11/10,21:06:56,04,10,1, 12.0,1,1, 2.587, 10386.848, 462.055, 52962.522 25/11/10,21:06:56,05,10,1, 12.0,1,1, 2.587, 10386.837, 462.044, 52962.515 25/11/10,21:06:56,06,10,1, 12.0,1,1, 2.587, 10386.796, 462.034, 52962.506 25/11/10,21:06:56,07,10,1, 12.0,1,1, 2.587, 10386.771, 462.010, 52962.511 25/11/10,21:06:56,08,10,1, 12.0,1,1, 2.587, 10386.762, 462.002, 52962.554 25/11/10,21:06:56,09,10,1, 12.0,1,1, 2.587, 10386.722, 462.024, 52962.521 25/11/10,21:06:56,10,10,1, 12.0,1,1, 2.587, 10386.706, 461.963, 52962.464 25/11/10,21:06:56,11,10,1, 12.0,1,1, 2.587, 10386.675, 462.032, 52962.530 25/11/10,21:06:56,12,10,1, 12.0,1,1, 2.587, 10386.657, 461.973, 52962.496 25/11/10,21:06:56,13,10,1, 12.0,1,1, 2.587, 10386.630, 461.965, 52962.491 25/11/10,21:06:56,14,10,1, 12.0,1,1, 2.587, 10386.611, 461.972, 52962.512 25/11/10,21:06:56,15,10,1, 12.0,1,1, 2.587, 10386.611, 461.951, 52962.493 25/11/10,21:06:56,16,10,1, 12.0,1,1, 2.587, 10386.571, 461.938, 52962.481 25/11/10,21:06:56,17,10,1, 12.0,1,1, 2.587, 10386.563, 461.930, 52962.479 25/11/10,21:06:56,18,10,1, 12.0,1,1, 2.587, 10386.524, 461.907, 52962.469 25/11/10,21:06:56,19,10,1, 12.0,1,1, 2.587, 10386.501, 461.898, 52962.486 25/11/10,21:06:57,00,09,1, 11.9,1,1, 2.591, 10386.494, 461.898, 52962.486 25/11/10,21:06:57,01,09,1, 11.9,1,1, 2.591, 10386.452, 461.901, 52962.471 25/11/10,21:06:57,02,09,1, 11.9,1,1, 2.591, 10386.414, 461.878, 52962.521 25/11/10,21:06:57,03,09,1, 11.9,1,1, 2.591, 10386.392, 461.894, 52962.554 25/11/10,21:06:57,04,09,1, 11.9,1,1, 2.591, 10386.359, 461.864, 52962.541 25/11/10,21:06:57,05,09,1, 11.9,1,1, 2.591, 10386.334, 461.858, 52962.490 25/11/10,21:06:57,06,09,1, 11.9,1,1, 2.591, 10386.313, 461.835, 52962.530 25/11/10,21:06:57,07,09,1, 11.9,1,1, 2.591, 10386.290, 461.833, 52962.512 25/11/10,21:06:57,08,09,1, 11.9,1,1, 2.591, 10386.239, 461.811, 52962.499 25/11/10,21:06:57,09,09,1, 11.9,1,1, 2.591, 10386.211, 461.794, 52962.492 25/11/10,21:06:57,10,09,1, 11.9,1,1, 2.591, 10386.192, 461.783, 52962.495 25/11/10,21:06:57,11,09,1, 11.9,1,1, 2.591, 10386.171, 461.782, 52962.539 25/11/10,21:06:57,12,09,1, 11.9,1,1, 2.591, 10386.142, 461.745, 52962.473 25/11/10,21:06:57,13,09,1, 11.9,1,1, 2.591, 10386.087, 461.724, 52962.503 25/11/10,21:06:57,14,09,1, 11.9,1,1, 2.591, 10386.067, 461.696, 52962.505 25/11/10,21:06:57,15,09,1, 11.9,1,1, 2.591, 10386.058, 461.722, 52962.485 25/11/10,21:06:57,16,09,1, 11.9,1,1, 2.591, 10386.046, 461.694, 52962.481 25/11/10,21:06:57,17,09,1, 11.9,1,1, 2.591, 10385.981, 461.701, 52962.543 25/11/10,21:06:57,18,09,1, 11.9,1,1, 2.591, 10385.956, 461.680, 52962.492 25/11/10,21:06:57,19,09,1, 11.9,1,1, 2.591, 10385.941, 461.662, 52962.482 25/11/10,21:06:58,00,09,1, 11.9,1,1, 2.589, 10385.935, 461.662, 52962.482 25/11/10,21:06:58,01,09,1, 11.9,1,1, 2.589, 10385.825, 461.653, 52962.444 25/11/10,21:06:58,02,09,1, 11.9,1,1, 2.589, 10385.839, 461.638, 52962.451 25/11/10,21:06:58,03,09,1, 11.9,1,1, 2.589, 10385.800, 461.621, 52962.470 25/11/10,21:06:58,04,09,1, 11.9,1,1, 2.589, 10385.765, 461.612, 52962.496 25/11/10,21:06:58,05,09,1, 11.9,1,1, 2.589, 10385.744, 461.613, 52962.499 25/11/10,21:06:58,06,09,1, 11.9,1,1, 2.589, 10385.715, 461.575, 52962.459 25/11/10,21:06:58,07,09,1, 11.9,1,1, 2.589, 10385.687, 461.570, 52962.462 25/11/10,21:06:58,08,09,1, 11.9,1,1, 2.589, 10385.662, 461.596, 52962.459 25/11/10,21:06:58,09,09,1, 11.9,1,1, 2.589, 10385.620, 461.550, 52962.453 25/11/10,21:06:58,10,09,1, 11.9,1,1, 2.589, 10385.601, 461.537, 52962.457 25/11/10,21:06:58,11,09,1, 11.9,1,1, 2.589, 10385.563, 461.507, 52962.431 25/11/10,21:06:58,12,09,1, 11.9,1,1, 2.589, 10385.543, 461.527, 52962.427 25/11/10,21:06:58,13,09,1, 11.9,1,1, 2.589, 10385.520, 461.490, 52962.460 25/11/10,21:06:58,14,09,1, 11.9,1,1, 2.589, 10385.508, 461.464, 52962.428 25/11/10,21:06:58,15,09,1, 11.9,1,1, 2.589, 10385.479, 461.472, 52962.438 25/11/10,21:06:58,16,09,1, 11.9,1,1, 2.589, 10385.455, 461.411, 52962.409 25/11/10,21:06:58,17,09,1, 11.9,1,1, 2.589, 10385.448, 461.447, 52962.447 25/11/10,21:06:58,18,09,1, 11.9,1,1, 2.589, 10385.399, 461.414, 52962.366 25/11/10,21:06:58,19,09,1, 11.9,1,1, 2.589, 10385.401, 461.418, 52962.551 25/11/10,21:06:59,00,10,1, 11.9,1,1, 2.587, 10385.401, 461.418, 52962.551 25/11/10,21:06:59,01,10,1, 11.9,1,1, 2.587, 10385.323, 461.403, 52962.384 25/11/10,21:06:59,02,10,1, 11.9,1,1, 2.587, 10385.292, 461.380, 52962.359 25/11/10,21:06:59,03,10,1, 11.9,1,1, 2.587, 10385.282, 461.361, 52962.356 25/11/10,21:06:59,04,10,1, 11.9,1,1, 2.587, 10385.272, 461.338, 52962.338 25/11/10,21:06:59,05,10,1, 11.9,1,1, 2.587, 10385.212, 461.314, 52962.320 25/11/10,21:06:59,06,10,1, 11.9,1,1, 2.587, 10385.200, 461.319, 52962.322 25/11/10,21:06:59,07,10,1, 11.9,1,1, 2.587, 10385.202, 461.281, 52962.354 25/11/10,21:06:59,08,10,1, 11.9,1,1, 2.587, 10385.155, 461.282, 52962.310 25/11/10,21:06:59,09,10,1, 11.9,1,1, 2.587, 10385.137, 461.254, 52962.298 25/11/10,21:06:59,10,10,1, 11.9,1,1, 2.587, 10385.112, 461.248, 52962.259 25/11/10,21:06:59,11,10,1, 11.9,1,1, 2.587, 10385.087, 461.241, 52962.334 25/11/10,21:06:59,12,10,1, 11.9,1,1, 2.587, 10385.102, 461.210, 52962.307 25/11/10,21:06:59,13,10,1, 11.9,1,1, 2.587, 10385.022, 461.206, 52962.305 25/11/10,21:06:59,14,10,1, 11.9,1,1, 2.587, 10384.985, 461.168, 52962.274 25/11/10,21:06:59,15,10,1, 11.9,1,1, 2.587, 10384.988, 461.173, 52962.254 25/11/10,21:06:59,16,10,1, 11.9,1,1, 2.587, 10384.957, 461.154, 52962.242 25/11/10,21:06:59,17,10,1, 11.9,1,1, 2.587, 10384.946, 461.122, 52962.205 25/11/10,21:06:59,18,10,1, 11.9,1,1, 2.587, 10384.909, 461.115, 52962.274 25/11/10,21:06:59,19,10,1, 11.9,1,1, 2.587, 10384.895, 461.114, 52962.248 25/11/10,21:07:00,00,10,1, 11.9,1,1, 2.588, 10384.892, 461.114, 52962.248 25/11/10,21:07:00,01,10,1, 11.9,1,1, 2.588, 10384.865, 461.058, 52962.207 25/11/10,21:07:00,02,10,1, 11.9,1,1, 2.588, 10384.827, 461.042, 52962.113 25/11/10,21:07:00,03,10,1, 11.9,1,1, 2.588, 10384.806, 461.029, 52962.149 25/11/10,21:07:00,04,10,1, 11.9,1,1, 2.588, 10384.786, 460.997, 52962.166 25/11/10,21:07:00,05,10,1, 11.9,1,1, 2.588, 10384.754, 461.012, 52962.139 25/11/10,21:07:00,06,10,1, 11.9,1,1, 2.588, 10384.757, 460.982, 52962.122 25/11/10,21:07:00,07,10,1, 11.9,1,1, 2.588, 10384.735, 460.976, 52962.101 25/11/10,21:07:00,08,10,1, 11.9,1,1, 2.588, 10384.708, 460.983, 52962.087 25/11/10,21:07:00,09,10,1, 11.9,1,1, 2.588, 10384.698, 460.942, 52962.070 25/11/10,21:07:00,10,10,1, 11.9,1,1, 2.588, 10384.691, 460.922, 52962.111 25/11/10,21:07:00,11,10,1, 11.9,1,1, 2.588, 10384.676, 460.923, 52962.100 25/11/10,21:07:00,12,10,1, 11.9,1,1, 2.588, 10384.658, 460.922, 52962.046 25/11/10,21:07:00,13,10,1, 11.9,1,1, 2.588, 10384.627, 460.914, 52962.013 25/11/10,21:07:00,14,10,1, 11.9,1,1, 2.588, 10384.598, 460.898, 52962.061 25/11/10,21:07:00,15,10,1, 11.9,1,1, 2.588, 10384.597, 460.888, 52962.029 25/11/10,21:07:00,16,10,1, 11.9,1,1, 2.588, 10384.551, 460.874, 52962.003 25/11/10,21:07:00,17,10,1, 11.9,1,1, 2.588, 10384.534, 460.860, 52962.066 25/11/10,21:07:00,18,10,1, 11.9,1,1, 2.588, 10384.523, 460.868, 52962.038 25/11/10,21:07:00,19,10,1, 11.9,1,1, 2.588, 10384.497, 460.855, 52962.016 25/11/10,21:07:01,00,07,1, 11.9,1,1, 2.588, 10384.492, 460.855, 52962.016 25/11/10,21:07:01,01,07,1, 11.9,1,1, 2.588, 10384.451, 460.854, 52962.026 25/11/10,21:07:01,02,07,1, 11.9,1,1, 2.588, 10384.420, 460.831, 52962.021 25/11/10,21:07:01,03,07,1, 11.9,1,1, 2.588, 10384.403, 460.804, 52962.001 25/11/10,21:07:01,04,07,1, 11.9,1,1, 2.588, 10384.378, 460.819, 52962.007 25/11/10,21:07:01,05,07,1, 11.9,1,1, 2.588, 10384.348, 460.812, 52962.008 25/11/10,21:07:01,06,07,1, 11.9,1,1, 2.588, 10384.333, 460.795, 52962.000 25/11/10,21:07:01,07,07,1, 11.9,1,1, 2.588, 10384.311, 460.798, 52962.007 25/11/10,21:07:01,08,07,1, 11.9,1,1, 2.588, 10384.278, 460.800, 52961.950 25/11/10,21:07:01,09,07,1, 11.9,1,1, 2.588, 10384.261, 460.791, 52961.995 25/11/10,21:07:01,10,07,1, 11.9,1,1, 2.588, 10384.245, 460.777, 52961.965 25/11/10,21:07:01,11,07,1, 11.9,1,1, 2.588, 10384.224, 460.775, 52961.986 25/11/10,21:07:01,12,07,1, 11.9,1,1, 2.588, 10384.213, 460.746, 52961.969 25/11/10,21:07:01,13,07,1, 11.9,1,1, 2.588, 10384.188, 460.767, 52961.949 25/11/10,21:07:01,14,07,1, 11.9,1,1, 2.588, 10384.136, 460.753, 52961.936 25/11/10,21:07:01,15,07,1, 11.9,1,1, 2.588, 10384.127, 460.738, 52961.963 25/11/10,21:07:01,16,07,1, 11.9,1,1, 2.588, 10384.107, 460.751, 52961.913 25/11/10,21:07:01,17,07,1, 11.9,1,1, 2.588, 10384.086, 460.733, 52961.974 25/11/10,21:07:01,18,07,1, 11.9,1,1, 2.588, 10384.062, 460.715, 52961.941 25/11/10,21:07:01,19,07,1, 11.9,1,1, 2.588, 10384.055, 460.717, 52961.932 25/11/10,21:07:02,00,07,1, 11.9,1,1, 2.588, 10384.049, 460.717, 52961.932 25/11/10,21:07:02,01,07,1, 11.9,1,1, 2.588, 10383.994, 460.721, 52961.951 25/11/10,21:07:02,02,07,1, 11.9,1,1, 2.588, 10383.989, 460.716, 52961.926 25/11/10,21:07:02,03,07,1, 11.9,1,1, 2.588, 10383.978, 460.721, 52961.949 25/11/10,21:07:02,04,07,1, 11.9,1,1, 2.588, 10383.954, 460.718, 52961.922 25/11/10,21:07:02,05,07,1, 11.9,1,1, 2.588, 10383.933, 460.711, 52961.943 25/11/10,21:07:02,06,07,1, 11.9,1,1, 2.588, 10383.907, 460.698, 52961.933 25/11/10,21:07:02,07,07,1, 11.9,1,1, 2.588, 10383.897, 460.742, 52961.913 25/11/10,21:07:02,08,07,1, 11.9,1,1, 2.588, 10383.880, 460.728, 52961.947 25/11/10,21:07:02,09,07,1, 11.9,1,1, 2.588, 10383.881, 460.723, 52961.891 25/11/10,21:07:02,10,07,1, 11.9,1,1, 2.588, 10383.847, 460.715, 52961.916 25/11/10,21:07:02,11,07,1, 11.9,1,1, 2.588, 10383.837, 460.718, 52961.886 25/11/10,21:07:02,12,07,1, 11.9,1,1, 2.588, 10383.811, 460.744, 52961.877 25/11/10,21:07:02,13,07,1, 11.9,1,1, 2.588, 10383.797, 460.746, 52961.871 25/11/10,21:07:02,14,07,1, 11.9,1,1, 2.588, 10383.786, 460.737, 52961.893 25/11/10,21:07:02,15,07,1, 11.9,1,1, 2.588, 10383.764, 460.730, 52961.886 25/11/10,21:07:02,16,07,1, 11.9,1,1, 2.588, 10383.736, 460.738, 52961.851 25/11/10,21:07:02,17,07,1, 11.9,1,1, 2.588, 10383.720, 460.729, 52961.877 25/11/10,21:07:02,18,07,1, 11.9,1,1, 2.588, 10383.698, 460.718, 52961.809 25/11/10,21:07:02,19,07,1, 11.9,1,1, 2.588, 10383.669, 460.733, 52961.814 25/11/10,21:07:03,00,07,1, 11.9,1,1, 2.592, 10383.666, 460.733, 52961.814 25/11/10,21:07:03,01,07,1, 11.9,1,1, 2.592, 10383.627, 460.714, 52961.825 25/11/10,21:07:03,02,07,1, 11.9,1,1, 2.592, 10383.638, 460.709, 52961.826 25/11/10,21:07:03,03,07,1, 11.9,1,1, 2.592, 10383.593, 460.717, 52961.798 25/11/10,21:07:03,04,07,1, 11.9,1,1, 2.592, 10383.597, 460.703, 52961.831 25/11/10,21:07:03,05,07,1, 11.9,1,1, 2.592, 10383.550, 460.719, 52961.828 25/11/10,21:07:03,06,07,1, 11.9,1,1, 2.592, 10383.541, 460.695, 52961.807 25/11/10,21:07:03,07,07,1, 11.9,1,1, 2.592, 10383.522, 460.696, 52961.797 25/11/10,21:07:03,08,07,1, 11.9,1,1, 2.592, 10383.499, 460.697, 52961.799 25/11/10,21:07:03,09,07,1, 11.9,1,1, 2.592, 10383.483, 460.685, 52961.799 25/11/10,21:07:03,10,07,1, 11.9,1,1, 2.592, 10383.456, 460.683, 52961.810 25/11/10,21:07:03,11,07,1, 11.9,1,1, 2.592, 10383.438, 460.691, 52961.798 25/11/10,21:07:03,12,07,1, 11.9,1,1, 2.592, 10383.424, 460.669, 52961.810 25/11/10,21:07:03,13,07,1, 11.9,1,1, 2.592, 10383.408, 460.662, 52961.802 25/11/10,21:07:03,14,07,1, 11.9,1,1, 2.592, 10383.382, 460.655, 52961.797 25/11/10,21:07:03,15,07,1, 11.9,1,1, 2.592, 10383.364, 460.670, 52961.792 25/11/10,21:07:03,16,07,1, 11.9,1,1, 2.592, 10383.325, 460.630, 52961.792 25/11/10,21:07:03,17,07,1, 11.9,1,1, 2.592, 10383.326, 460.634, 52961.687 25/11/10,21:07:03,18,07,1, 11.9,1,1, 2.592, 10383.282, 460.633, 52961.814 25/11/10,21:07:03,19,07,1, 11.9,1,1, 2.592, 10383.263, 460.634, 52961.782 25/11/10,21:07:04,00,09,1, 11.9,1,1, 2.590, 10383.257, 460.634, 52961.782 25/11/10,21:07:04,01,09,1, 11.9,1,1, 2.590, 10383.225, 460.628, 52961.746 25/11/10,21:07:04,02,09,1, 11.9,1,1, 2.590, 10383.185, 460.599, 52961.724 25/11/10,21:07:04,03,09,1, 11.9,1,1, 2.590, 10383.169, 460.566, 52961.757 25/11/10,21:07:04,04,09,1, 11.9,1,1, 2.590, 10383.155, 460.587, 52961.715 25/11/10,21:07:04,05,09,1, 11.9,1,1, 2.590, 10383.139, 460.563, 52961.764 25/11/10,21:07:04,06,09,1, 11.9,1,1, 2.590, 10383.107, 460.570, 52961.741 25/11/10,21:07:04,07,09,1, 11.9,1,1, 2.590, 10383.097, 460.563, 52961.739 25/11/10,21:07:04,08,09,1, 11.9,1,1, 2.590, 10383.079, 460.543, 52961.747 25/11/10,21:07:04,09,09,1, 11.9,1,1, 2.590, 10383.053, 460.552, 52961.731 25/11/10,21:07:04,10,09,1, 11.9,1,1, 2.590, 10383.038, 460.522, 52961.733 25/11/10,21:07:04,11,09,1, 11.9,1,1, 2.590, 10383.027, 460.505, 52961.701 25/11/10,21:07:04,12,09,1, 11.9,1,1, 2.590, 10383.015, 460.510, 52961.722 25/11/10,21:07:04,13,09,1, 11.9,1,1, 2.590, 10382.990, 460.510, 52961.697 25/11/10,21:07:04,14,09,1, 11.9,1,1, 2.590, 10382.977, 460.489, 52961.747 25/11/10,21:07:04,15,09,1, 11.9,1,1, 2.590, 10382.963, 460.462, 52961.699 25/11/10,21:07:04,16,09,1, 11.9,1,1, 2.590, 10382.950, 460.450, 52961.657 25/11/10,21:07:04,17,09,1, 11.9,1,1, 2.590, 10382.940, 460.444, 52961.698 25/11/10,21:07:04,18,09,1, 11.9,1,1, 2.590, 10382.917, 460.453, 52961.658 25/11/10,21:07:04,19,09,1, 11.9,1,1, 2.590, 10382.892, 460.424, 52961.635 25/11/10,21:07:05,00,08,1, 11.9,1,1, 2.588, 10382.890, 460.424, 52961.635 25/11/10,21:07:05,01,08,1, 11.9,1,1, 2.588, 10382.842, 460.381, 52961.617 25/11/10,21:07:05,02,08,1, 11.9,1,1, 2.588, 10382.844, 460.385, 52961.659 25/11/10,21:07:05,03,08,1, 11.9,1,1, 2.588, 10382.821, 460.363, 52961.620 25/11/10,21:07:05,04,08,1, 11.9,1,1, 2.588, 10382.813, 460.355, 52961.642 25/11/10,21:07:05,05,08,1, 11.9,1,1, 2.588, 10382.813, 460.339, 52961.629 25/11/10,21:07:05,06,08,1, 11.9,1,1, 2.588, 10382.791, 460.345, 52961.639 25/11/10,21:07:05,07,08,1, 11.9,1,1, 2.588, 10382.757, 460.340, 52961.659 25/11/10,21:07:05,08,08,1, 11.9,1,1, 2.588, 10382.760, 460.316, 52961.603 25/11/10,21:07:05,09,08,1, 11.9,1,1, 2.588, 10382.731, 460.327, 52961.648 25/11/10,21:07:05,10,08,1, 11.9,1,1, 2.588, 10382.726, 460.307, 52961.576 25/11/10,21:07:05,11,08,1, 11.9,1,1, 2.588, 10382.711, 460.296, 52961.583 25/11/10,21:07:05,12,08,1, 11.9,1,1, 2.588, 10382.688, 460.311, 52961.640 25/11/10,21:07:05,13,08,1, 11.9,1,1, 2.588, 10382.689, 460.282, 52961.591 25/11/10,21:07:05,14,08,1, 11.9,1,1, 2.588, 10382.644, 460.286, 52961.617 25/11/10,21:07:05,15,08,1, 11.9,1,1, 2.588, 10382.652, 460.266, 52961.622 25/11/10,21:07:05,16,08,1, 11.9,1,1, 2.588, 10382.642, 460.252, 52961.573 25/11/10,21:07:05,17,08,1, 11.9,1,1, 2.588, 10382.640, 460.246, 52961.611 25/11/10,21:07:05,18,08,1, 11.9,1,1, 2.588, 10382.591, 460.220, 52961.575 25/11/10,21:07:05,19,08,1, 11.9,1,1, 2.588, 10382.603, 460.241, 52961.568 25/11/10,21:07:06,00,09,1, 11.9,1,1, 2.591, 10382.597, 460.241, 52961.568 25/11/10,21:07:06,01,09,1, 11.9,1,1, 2.591, 10382.569, 460.212, 52961.598 25/11/10,21:07:06,02,09,1, 11.9,1,1, 2.591, 10382.540, 460.208, 52961.557 25/11/10,21:07:06,03,09,1, 11.9,1,1, 2.591, 10382.512, 460.265, 52961.617 25/11/10,21:07:06,04,09,1, 11.9,1,1, 2.591, 10382.530, 460.236, 52961.588 25/11/10,21:07:06,05,09,1, 11.9,1,1, 2.591, 10382.480, 460.225, 52961.590 25/11/10,21:07:06,06,09,1, 11.9,1,1, 2.591, 10382.454, 460.211, 52961.575 25/11/10,21:07:06,07,09,1, 11.9,1,1, 2.591, 10382.449, 460.231, 52961.614 25/11/10,21:07:06,08,09,1, 11.9,1,1, 2.591, 10382.441, 460.205, 52961.585 25/11/10,21:07:06,09,09,1, 11.9,1,1, 2.591, 10382.405, 460.232, 52961.578 25/11/10,21:07:06,10,09,1, 11.9,1,1, 2.591, 10382.396, 460.225, 52961.601 25/11/10,21:07:06,11,09,1, 11.9,1,1, 2.591, 10382.385, 460.195, 52961.566 25/11/10,21:07:06,12,09,1, 11.9,1,1, 2.591, 10382.344, 460.200, 52961.589 25/11/10,21:07:06,13,09,1, 11.9,1,1, 2.591, 10382.330, 460.214, 52961.581 25/11/10,21:07:06,14,09,1, 11.9,1,1, 2.591, 10382.324, 460.236, 52961.568 25/11/10,21:07:06,15,09,1, 11.9,1,1, 2.591, 10382.310, 460.211, 52961.565 25/11/10,21:07:06,16,09,1, 11.9,1,1, 2.591, 10382.274, 460.239, 52961.549 25/11/10,21:07:06,17,09,1, 11.9,1,1, 2.591, 10382.258, 460.232, 52961.556 25/11/10,21:07:06,18,09,1, 11.9,1,1, 2.591, 10382.226, 460.232, 52961.526 25/11/10,21:07:06,19,09,1, 11.9,1,1, 2.591, 10382.225, 460.225, 52961.562 25/11/10,21:07:07,00,09,1, 12.0,1,1, 2.590, 10382.222, 460.225, 52961.562 25/11/10,21:07:07,01,09,1, 12.0,1,1, 2.590, 10382.179, 460.240, 52961.558 25/11/10,21:07:07,02,09,1, 12.0,1,1, 2.590, 10382.145, 460.233, 52961.582 25/11/10,21:07:07,03,09,1, 12.0,1,1, 2.590, 10382.137, 460.242, 52961.544 25/11/10,21:07:07,04,09,1, 12.0,1,1, 2.590, 10382.095, 460.245, 52961.589 25/11/10,21:07:07,05,09,1, 12.0,1,1, 2.590, 10382.076, 460.246, 52961.584 25/11/10,21:07:07,06,09,1, 12.0,1,1, 2.590, 10382.077, 460.250, 52961.538 25/11/10,21:07:07,07,09,1, 12.0,1,1, 2.590, 10382.050, 460.236, 52961.554 25/11/10,21:07:07,08,09,1, 12.0,1,1, 2.590, 10382.020, 460.247, 52961.544 25/11/10,21:07:07,09,09,1, 12.0,1,1, 2.590, 10382.002, 460.215, 52961.536 25/11/10,21:07:07,10,09,1, 12.0,1,1, 2.590, 10381.954, 460.239, 52961.530 25/11/10,21:07:07,11,09,1, 12.0,1,1, 2.590, 10381.936, 460.245, 52961.508 25/11/10,21:07:07,12,09,1, 12.0,1,1, 2.590, 10381.920, 460.222, 52961.520 25/11/10,21:07:07,13,09,1, 12.0,1,1, 2.590, 10381.877, 460.222, 52961.518 25/11/10,21:07:07,14,09,1, 12.0,1,1, 2.590, 10381.863, 460.227, 52961.499 25/11/10,21:07:07,15,09,1, 12.0,1,1, 2.590, 10381.859, 460.210, 52961.503 25/11/10,21:07:07,16,09,1, 12.0,1,1, 2.590, 10381.821, 460.208, 52961.525 25/11/10,21:07:07,17,09,1, 12.0,1,1, 2.590, 10381.793, 460.187, 52961.513 25/11/10,21:07:07,18,09,1, 12.0,1,1, 2.590, 10381.764, 460.189, 52961.504 25/11/10,21:07:07,19,09,1, 12.0,1,1, 2.590, 10381.735, 460.180, 52961.489 25/11/10,21:07:08,00,09,1, 11.9,1,1, 2.586, 10381.730, 460.180, 52961.489 25/11/10,21:07:08,01,09,1, 11.9,1,1, 2.586, 10381.674, 460.182, 52961.467 25/11/10,21:07:08,02,09,1, 11.9,1,1, 2.586, 10381.655, 460.161, 52961.479 25/11/10,21:07:08,03,09,1, 11.9,1,1, 2.586, 10381.625, 460.153, 52961.440 25/11/10,21:07:08,04,09,1, 11.9,1,1, 2.586, 10381.627, 460.138, 52961.440 25/11/10,21:07:08,05,09,1, 11.9,1,1, 2.586, 10381.604, 460.138, 52961.447 25/11/10,21:07:08,06,09,1, 11.9,1,1, 2.586, 10381.577, 460.155, 52961.439 25/11/10,21:07:08,07,09,1, 11.9,1,1, 2.586, 10381.524, 460.112, 52961.428 25/11/10,21:07:08,08,09,1, 11.9,1,1, 2.586, 10381.528, 460.108, 52961.398 25/11/10,21:07:08,09,09,1, 11.9,1,1, 2.586, 10381.518, 460.104, 52961.450 25/11/10,21:07:08,10,09,1, 11.9,1,1, 2.586, 10381.511, 460.110, 52961.422 25/11/10,21:07:08,11,09,1, 11.9,1,1, 2.586, 10381.482, 460.118, 52961.440 25/11/10,21:07:08,12,09,1, 11.9,1,1, 2.586, 10381.454, 460.109, 52961.396 25/11/10,21:07:08,13,09,1, 11.9,1,1, 2.586, 10381.462, 460.093, 52961.393 25/11/10,21:07:08,14,09,1, 11.9,1,1, 2.586, 10381.434, 460.087, 52961.391 25/11/10,21:07:08,15,09,1, 11.9,1,1, 2.586, 10381.413, 460.102, 52961.365 25/11/10,21:07:08,16,09,1, 11.9,1,1, 2.586, 10381.384, 460.075, 52961.351 25/11/10,21:07:08,17,09,1, 11.9,1,1, 2.586, 10381.383, 460.096, 52961.333 25/11/10,21:07:08,18,09,1, 11.9,1,1, 2.586, 10381.375, 460.088, 52961.339 25/11/10,21:07:08,19,09,1, 11.9,1,1, 2.586, 10381.335, 460.079, 52961.316 25/11/10,21:07:09,00,09,1, 12.0,1,1, 2.593, 10381.329, 460.079, 52961.316 25/11/10,21:07:09,01,09,1, 12.0,1,1, 2.593, 10381.342, 460.084, 52961.331 25/11/10,21:07:09,02,09,1, 12.0,1,1, 2.593, 10381.314, 460.064, 52961.299 25/11/10,21:07:09,03,09,1, 12.0,1,1, 2.593, 10381.306, 460.050, 52961.278 25/11/10,21:07:09,04,09,1, 12.0,1,1, 2.593, 10381.283, 460.051, 52961.283 25/11/10,21:07:09,05,09,1, 12.0,1,1, 2.593, 10381.280, 460.056, 52961.284 25/11/10,21:07:09,06,09,1, 12.0,1,1, 2.593, 10381.266, 460.050, 52961.263 25/11/10,21:07:09,07,09,1, 12.0,1,1, 2.593, 10381.266, 460.046, 52961.269 25/11/10,21:07:09,08,09,1, 12.0,1,1, 2.593, 10381.226, 460.007, 52961.259 25/11/10,21:07:09,09,09,1, 12.0,1,1, 2.593, 10381.214, 460.031, 52961.252 25/11/10,21:07:09,10,09,1, 12.0,1,1, 2.593, 10381.211, 460.029, 52961.207 25/11/10,21:07:09,11,09,1, 12.0,1,1, 2.593, 10381.192, 460.013, 52961.264 25/11/10,21:07:09,12,09,1, 12.0,1,1, 2.593, 10381.188, 459.994, 52961.220 25/11/10,21:07:09,13,09,1, 12.0,1,1, 2.593, 10381.182, 460.010, 52961.217 25/11/10,21:07:09,14,09,1, 12.0,1,1, 2.593, 10381.149, 459.975, 52961.181 25/11/10,21:07:09,15,09,1, 12.0,1,1, 2.593, 10381.166, 459.966, 52961.193 25/11/10,21:07:09,16,09,1, 12.0,1,1, 2.593, 10381.142, 459.966, 52961.174 25/11/10,21:07:09,17,09,1, 12.0,1,1, 2.593, 10381.140, 459.953, 52961.177 25/11/10,21:07:09,18,09,1, 12.0,1,1, 2.593, 10381.130, 459.943, 52961.179 25/11/10,21:07:09,19,09,1, 12.0,1,1, 2.593, 10381.089, 459.948, 52961.181 25/11/10,21:07:10,00,09,1, 11.9,1,1, 2.589, 10381.087, 459.948, 52961.181 25/11/10,21:07:10,01,09,1, 11.9,1,1, 2.589, 10381.105, 459.944, 52961.162 25/11/10,21:07:10,02,09,1, 11.9,1,1, 2.589, 10381.101, 459.926, 52961.161 25/11/10,21:07:10,03,09,1, 11.9,1,1, 2.589, 10381.099, 459.922, 52961.134 25/11/10,21:07:10,04,09,1, 11.9,1,1, 2.589, 10381.085, 459.910, 52961.102 25/11/10,21:07:10,05,09,1, 11.9,1,1, 2.589, 10381.085, 459.902, 52961.104 25/11/10,21:07:10,06,09,1, 11.9,1,1, 2.589, 10381.061, 459.888, 52961.097 25/11/10,21:07:10,07,09,1, 11.9,1,1, 2.589, 10381.048, 459.868, 52961.064 25/11/10,21:07:10,08,09,1, 11.9,1,1, 2.589, 10381.061, 459.862, 52961.075 25/11/10,21:07:10,09,09,1, 11.9,1,1, 2.589, 10381.031, 459.871, 52961.038 25/11/10,21:07:10,10,09,1, 11.9,1,1, 2.589, 10381.039, 459.845, 52961.062 25/11/10,21:07:10,11,09,1, 11.9,1,1, 2.589, 10381.026, 459.843, 52961.001 25/11/10,21:07:10,12,09,1, 11.9,1,1, 2.589, 10381.004, 459.809, 52961.027 25/11/10,21:07:10,13,09,1, 11.9,1,1, 2.589, 10381.007, 459.839, 52960.977 25/11/10,21:07:10,14,09,1, 11.9,1,1, 2.589, 10380.984, 459.817, 52960.996 25/11/10,21:07:10,15,09,1, 11.9,1,1, 2.589, 10380.982, 459.829, 52960.957 25/11/10,21:07:10,16,09,1, 11.9,1,1, 2.589, 10380.956, 459.838, 52960.981 25/11/10,21:07:10,17,09,1, 11.9,1,1, 2.589, 10380.964, 459.813, 52960.951 25/11/10,21:07:10,18,09,1, 11.9,1,1, 2.589, 10380.955, 459.778, 52960.929 25/11/10,21:07:10,19,09,1, 11.9,1,1, 2.589, 10380.915, 459.792, 52960.924 25/11/10,21:07:11,00,09,1, 11.9,1,1, 2.589, 10380.912, 459.792, 52960.924 25/11/10,21:07:11,01,09,1, 11.9,1,1, 2.589, 10380.914, 459.755, 52960.906 25/11/10,21:07:11,02,09,1, 11.9,1,1, 2.589, 10380.903, 459.768, 52960.896 25/11/10,21:07:11,03,09,1, 11.9,1,1, 2.589, 10380.893, 459.731, 52960.882 25/11/10,21:07:11,04,09,1, 11.9,1,1, 2.589, 10380.897, 459.732, 52960.874 25/11/10,21:07:11,05,09,1, 11.9,1,1, 2.589, 10380.882, 459.715, 52960.848 25/11/10,21:07:11,06,09,1, 11.9,1,1, 2.589, 10380.854, 459.715, 52960.850 25/11/10,21:07:11,07,09,1, 11.9,1,1, 2.589, 10380.865, 459.700, 52960.817 25/11/10,21:07:11,08,09,1, 11.9,1,1, 2.589, 10380.836, 459.697, 52960.795 25/11/10,21:07:11,09,09,1, 11.9,1,1, 2.589, 10380.847, 459.696, 52960.775 25/11/10,21:07:11,10,09,1, 11.9,1,1, 2.589, 10380.820, 459.681, 52960.783 25/11/10,21:07:11,11,09,1, 11.9,1,1, 2.589, 10380.818, 459.653, 52960.728 25/11/10,21:07:11,12,09,1, 11.9,1,1, 2.589, 10380.819, 459.678, 52960.746 25/11/10,21:07:11,13,09,1, 11.9,1,1, 2.589, 10380.805, 459.639, 52960.698 25/11/10,21:07:11,14,09,1, 11.9,1,1, 2.589, 10380.795, 459.613, 52960.708 25/11/10,21:07:11,15,09,1, 11.9,1,1, 2.589, 10380.787, 459.627, 52960.677 25/11/10,21:07:11,16,09,1, 11.9,1,1, 2.589, 10380.773, 459.617, 52960.706 25/11/10,21:07:11,17,09,1, 11.9,1,1, 2.589, 10380.760, 459.627, 52960.664 25/11/10,21:07:11,18,09,1, 11.9,1,1, 2.589, 10380.785, 459.586, 52960.680 25/11/10,21:07:11,19,09,1, 11.9,1,1, 2.589, 10380.765, 459.620, 52960.658 25/11/10,21:07:12,00,09,1, 11.9,1,1, 2.586, 10380.762, 459.620, 52960.658 25/11/10,21:07:12,01,09,1, 11.9,1,1, 2.586, 10380.739, 459.593, 52960.644 25/11/10,21:07:12,02,09,1, 11.9,1,1, 2.586, 10380.720, 459.575, 52960.614 25/11/10,21:07:12,03,09,1, 11.9,1,1, 2.586, 10380.698, 459.570, 52960.651 25/11/10,21:07:12,04,09,1, 11.9,1,1, 2.586, 10380.711, 459.572, 52960.567 25/11/10,21:07:12,05,09,1, 11.9,1,1, 2.586, 10380.672, 459.563, 52960.608 25/11/10,21:07:12,06,09,1, 11.9,1,1, 2.586, 10380.674, 459.566, 52960.601 25/11/10,21:07:12,07,09,1, 11.9,1,1, 2.586, 10380.674, 459.549, 52960.684 25/11/10,21:07:12,08,09,1, 11.9,1,1, 2.586, 10380.636, 459.530, 52960.551 25/11/10,21:07:12,09,09,1, 11.9,1,1, 2.586, 10380.621, 459.505, 52960.589 25/11/10,21:07:12,10,09,1, 11.9,1,1, 2.586, 10380.619, 459.505, 52960.566 25/11/10,21:07:12,11,09,1, 11.9,1,1, 2.586, 10380.610, 459.510, 52960.547 25/11/10,21:07:12,12,09,1, 11.9,1,1, 2.586, 10380.590, 459.510, 52960.519 25/11/10,21:07:12,13,09,1, 11.9,1,1, 2.586, 10380.598, 459.467, 52960.482 25/11/10,21:07:12,14,09,1, 11.9,1,1, 2.586, 10380.570, 459.485, 52960.498 25/11/10,21:07:12,15,09,1, 11.9,1,1, 2.586, 10380.584, 459.493, 52960.465 25/11/10,21:07:12,16,09,1, 11.9,1,1, 2.586, 10380.551, 459.463, 52960.466 25/11/10,21:07:12,17,09,1, 11.9,1,1, 2.586, 10380.539, 459.441, 52960.467 25/11/10,21:07:12,18,09,1, 11.9,1,1, 2.586, 10380.529, 459.434, 52960.446 25/11/10,21:07:12,19,09,1, 11.9,1,1, 2.586, 10380.500, 459.424, 52960.465 25/11/10,21:07:13,00,09,1, 11.9,1,1, 2.593, 10380.495, 459.424, 52960.465 25/11/10,21:07:13,01,09,1, 11.9,1,1, 2.593, 10380.520, 459.411, 52960.409 25/11/10,21:07:13,02,09,1, 11.9,1,1, 2.593, 10380.469, 459.399, 52960.416 25/11/10,21:07:13,03,09,1, 11.9,1,1, 2.593, 10380.505, 459.410, 52960.455 25/11/10,21:07:13,04,09,1, 11.9,1,1, 2.593, 10380.474, 459.393, 52960.408 25/11/10,21:07:13,05,09,1, 11.9,1,1, 2.593, 10380.452, 459.378, 52960.344 25/11/10,21:07:13,06,09,1, 11.9,1,1, 2.593, 10380.443, 459.360, 52960.370 25/11/10,21:07:13,07,09,1, 11.9,1,1, 2.593, 10380.443, 459.354, 52960.351 25/11/10,21:07:13,08,09,1, 11.9,1,1, 2.593, 10380.417, 459.354, 52960.349 25/11/10,21:07:13,09,09,1, 11.9,1,1, 2.593, 10380.416, 459.366, 52960.331 25/11/10,21:07:13,10,09,1, 11.9,1,1, 2.593, 10380.410, 459.338, 52960.331 25/11/10,21:07:13,11,09,1, 11.9,1,1, 2.593, 10380.374, 459.335, 52960.334 25/11/10,21:07:13,12,09,1, 11.9,1,1, 2.593, 10380.369, 459.336, 52960.320 25/11/10,21:07:13,13,09,1, 11.9,1,1, 2.593, 10380.348, 459.310, 52960.312 25/11/10,21:07:13,14,09,1, 11.9,1,1, 2.593, 10380.359, 459.302, 52960.330 25/11/10,21:07:13,15,09,1, 11.9,1,1, 2.593, 10380.354, 459.310, 52960.295 25/11/10,21:07:13,16,09,1, 11.9,1,1, 2.593, 10380.365, 459.294, 52960.328 25/11/10,21:07:13,17,09,1, 11.9,1,1, 2.593, 10380.338, 459.294, 52960.280 25/11/10,21:07:13,18,09,1, 11.9,1,1, 2.593, 10380.330, 459.267, 52960.293 25/11/10,21:07:13,19,09,1, 11.9,1,1, 2.593, 10380.327, 459.258, 52960.247 25/11/10,21:07:14,00,09,1, 11.9,1,1, 2.591, 10380.319, 459.258, 52960.247 25/11/10,21:07:14,01,09,1, 11.9,1,1, 2.591, 10380.303, 459.242, 52960.231 25/11/10,21:07:14,02,09,1, 11.9,1,1, 2.591, 10380.298, 459.240, 52960.227 25/11/10,21:07:14,03,09,1, 11.9,1,1, 2.591, 10380.238, 459.234, 52960.154 25/11/10,21:07:14,04,09,1, 11.9,1,1, 2.591, 10380.329, 459.217, 52960.190 25/11/10,21:07:14,05,09,1, 11.9,1,1, 2.591, 10380.272, 459.225, 52960.208 25/11/10,21:07:14,06,09,1, 11.9,1,1, 2.591, 10380.278, 459.207, 52960.196 25/11/10,21:07:14,07,09,1, 11.9,1,1, 2.591, 10380.280, 459.217, 52960.202 25/11/10,21:07:14,08,09,1, 11.9,1,1, 2.591, 10380.265, 459.202, 52960.199 25/11/10,21:07:14,09,09,1, 11.9,1,1, 2.591, 10380.237, 459.216, 52960.227 25/11/10,21:07:14,10,09,1, 11.9,1,1, 2.591, 10380.232, 459.191, 52960.191 25/11/10,21:07:14,11,09,1, 11.9,1,1, 2.591, 10380.246, 459.218, 52960.176 25/11/10,21:07:14,12,09,1, 11.9,1,1, 2.591, 10380.189, 459.210, 52960.219 25/11/10,21:07:14,13,09,1, 11.9,1,1, 2.591, 10380.221, 459.218, 52960.197 25/11/10,21:07:14,14,09,1, 11.9,1,1, 2.591, 10380.178, 459.197, 52960.241 25/11/10,21:07:14,15,09,1, 11.9,1,1, 2.591, 10380.188, 459.200, 52960.154 25/11/10,21:07:14,16,09,1, 11.9,1,1, 2.591, 10380.151, 459.186, 52960.190 25/11/10,21:07:14,17,09,1, 11.9,1,1, 2.591, 10380.170, 459.188, 52960.174 25/11/10,21:07:14,18,09,1, 11.9,1,1, 2.591, 10380.128, 459.187, 52960.160 25/11/10,21:07:14,19,09,1, 11.9,1,1, 2.591, 10380.122, 459.169, 52960.128 25/11/10,21:07:15,00,09,1, 12.0,1,1, 2.592, 10380.119, 459.169, 52960.128 25/11/10,21:07:15,01,09,1, 12.0,1,1, 2.592, 10380.131, 459.164, 52960.116 25/11/10,21:07:15,02,09,1, 12.0,1,1, 2.592, 10380.093, 459.173, 52960.093 25/11/10,21:07:15,03,09,1, 12.0,1,1, 2.592, 10380.095, 459.149, 52960.104 25/11/10,21:07:15,04,09,1, 12.0,1,1, 2.592, 10380.071, 459.132, 52960.101 25/11/10,21:07:15,05,09,1, 12.0,1,1, 2.592, 10380.061, 459.148, 52960.093 25/11/10,21:07:15,06,09,1, 12.0,1,1, 2.592, 10380.051, 459.147, 52960.104 25/11/10,21:07:15,07,09,1, 12.0,1,1, 2.592, 10380.023, 459.139, 52960.070 25/11/10,21:07:15,08,09,1, 12.0,1,1, 2.592, 10380.009, 459.123, 52960.073 25/11/10,21:07:15,09,09,1, 12.0,1,1, 2.592, 10379.988, 459.107, 52960.071 25/11/10,21:07:15,10,09,1, 12.0,1,1, 2.592, 10380.000, 459.112, 52960.036 25/11/10,21:07:15,11,09,1, 12.0,1,1, 2.592, 10379.964, 459.118, 52960.048 25/11/10,21:07:15,12,09,1, 12.0,1,1, 2.592, 10379.982, 459.097, 52960.058 25/11/10,21:07:15,13,09,1, 12.0,1,1, 2.592, 10379.942, 459.092, 52960.025 25/11/10,21:07:15,14,09,1, 12.0,1,1, 2.592, 10379.930, 459.098, 52960.054 25/11/10,21:07:15,15,09,1, 12.0,1,1, 2.592, 10379.906, 459.071, 52960.041 25/11/10,21:07:15,16,09,1, 12.0,1,1, 2.592, 10379.910, 459.075, 52960.008 25/11/10,21:07:15,17,09,1, 12.0,1,1, 2.592, 10379.857, 459.064, 52960.001 25/11/10,21:07:15,18,09,1, 12.0,1,1, 2.592, 10379.862, 459.068, 52960.015 25/11/10,21:07:15,19,09,1, 12.0,1,1, 2.592, 10379.834, 459.046, 52959.997 25/11/10,21:07:16,00,09,1, 12.0,1,1, 2.592, 10379.827, 459.046, 52959.997 25/11/10,21:07:16,01,09,1, 12.0,1,1, 2.592, 10379.818, 459.045, 52959.941 25/11/10,21:07:16,02,09,1, 12.0,1,1, 2.592, 10379.801, 459.022, 52959.963 25/11/10,21:07:16,03,09,1, 12.0,1,1, 2.592, 10379.778, 459.001, 52959.954 25/11/10,21:07:16,04,09,1, 12.0,1,1, 2.592, 10379.780, 459.010, 52959.940 25/11/10,21:07:16,05,09,1, 12.0,1,1, 2.592, 10379.755, 459.003, 52959.957 25/11/10,21:07:16,06,09,1, 12.0,1,1, 2.592, 10379.739, 458.997, 52959.932 25/11/10,21:07:16,07,09,1, 12.0,1,1, 2.592, 10379.729, 458.991, 52959.933 25/11/10,21:07:16,08,09,1, 12.0,1,1, 2.592, 10379.708, 459.011, 52959.926 25/11/10,21:07:16,09,09,1, 12.0,1,1, 2.592, 10379.672, 458.987, 52959.911 25/11/10,21:07:16,10,09,1, 12.0,1,1, 2.592, 10379.665, 459.005, 52959.873 25/11/10,21:07:16,11,09,1, 12.0,1,1, 2.592, 10379.660, 458.986, 52959.903 25/11/10,21:07:16,12,09,1, 12.0,1,1, 2.592, 10379.634, 459.003, 52959.904 25/11/10,21:07:16,13,09,1, 12.0,1,1, 2.592, 10379.643, 458.980, 52959.879 25/11/10,21:07:16,14,09,1, 12.0,1,1, 2.592, 10379.624, 458.977, 52959.867 25/11/10,21:07:16,15,09,1, 12.0,1,1, 2.592, 10379.615, 458.955, 52959.847 25/11/10,21:07:16,16,09,1, 12.0,1,1, 2.592, 10379.592, 458.981, 52959.899 25/11/10,21:07:16,17,09,1, 12.0,1,1, 2.592, 10379.575, 458.959, 52959.863 25/11/10,21:07:16,18,09,1, 12.0,1,1, 2.592, 10379.542, 458.949, 52959.857 25/11/10,21:07:16,19,09,1, 12.0,1,1, 2.592, 10379.554, 458.929, 52959.815 25/11/10,21:07:17,00,09,1, 11.9,1,1, 2.591, 10379.552, 458.929, 52959.815 25/11/10,21:07:17,01,09,1, 11.9,1,1, 2.591, 10379.538, 458.940, 52959.842 25/11/10,21:07:17,02,09,1, 11.9,1,1, 2.591, 10379.518, 458.936, 52959.823 25/11/10,21:07:17,03,09,1, 11.9,1,1, 2.591, 10379.508, 458.924, 52959.820 25/11/10,21:07:17,04,09,1, 11.9,1,1, 2.591, 10379.485, 458.946, 52959.780 25/11/10,21:07:17,05,09,1, 11.9,1,1, 2.591, 10379.483, 458.912, 52959.807 25/11/10,21:07:17,06,09,1, 11.9,1,1, 2.591, 10379.453, 458.900, 52959.770 25/11/10,21:07:17,07,09,1, 11.9,1,1, 2.591, 10379.456, 458.917, 52959.785 25/11/10,21:07:17,08,09,1, 11.9,1,1, 2.591, 10379.427, 458.921, 52959.787 25/11/10,21:07:17,09,09,1, 11.9,1,1, 2.591, 10379.425, 458.884, 52959.768 25/11/10,21:07:17,10,09,1, 11.9,1,1, 2.591, 10379.430, 458.863, 52959.819 25/11/10,21:07:17,11,09,1, 11.9,1,1, 2.591, 10379.435, 458.899, 52959.786 25/11/10,21:07:17,12,09,1, 11.9,1,1, 2.591, 10379.415, 458.879, 52959.763 25/11/10,21:07:17,13,09,1, 11.9,1,1, 2.591, 10379.383, 458.872, 52959.769 25/11/10,21:07:17,14,09,1, 11.9,1,1, 2.591, 10379.377, 458.845, 52959.735 25/11/10,21:07:17,15,09,1, 11.9,1,1, 2.591, 10379.362, 458.866, 52959.763 25/11/10,21:07:17,16,09,1, 11.9,1,1, 2.591, 10379.360, 458.877, 52959.741 25/11/10,21:07:17,17,09,1, 11.9,1,1, 2.591, 10379.361, 458.836, 52959.735 25/11/10,21:07:17,18,09,1, 11.9,1,1, 2.591, 10379.345, 458.844, 52959.732 25/11/10,21:07:17,19,09,1, 11.9,1,1, 2.591, 10379.343, 458.816, 52959.719 25/11/10,21:07:18,00,09,1, 12.0,1,1, 2.592, 10379.335, 458.816, 52959.719 25/11/10,21:07:18,01,09,1, 12.0,1,1, 2.592, 10379.290, 458.852, 52959.816 25/11/10,21:07:18,02,09,1, 12.0,1,1, 2.592, 10379.284, 458.822, 52959.662 25/11/10,21:07:18,03,09,1, 12.0,1,1, 2.592, 10379.277, 458.831, 52959.672 25/11/10,21:07:18,04,09,1, 12.0,1,1, 2.592, 10379.278, 458.830, 52959.680 25/11/10,21:07:18,05,09,1, 12.0,1,1, 2.592, 10379.257, 458.816, 52959.664 25/11/10,21:07:18,06,09,1, 12.0,1,1, 2.592, 10379.254, 458.796, 52959.703 25/11/10,21:07:18,07,09,1, 12.0,1,1, 2.592, 10379.228, 458.803, 52959.703 25/11/10,21:07:18,08,09,1, 12.0,1,1, 2.592, 10379.207, 458.799, 52959.689 25/11/10,21:07:18,09,09,1, 12.0,1,1, 2.592, 10379.197, 458.794, 52959.671 25/11/10,21:07:18,10,09,1, 12.0,1,1, 2.592, 10379.225, 458.799, 52959.647 25/11/10,21:07:18,11,09,1, 12.0,1,1, 2.592, 10379.199, 458.799, 52959.529 25/11/10,21:07:18,12,09,1, 12.0,1,1, 2.592, 10379.208, 458.778, 52959.637 25/11/10,21:07:18,13,09,1, 12.0,1,1, 2.592, 10379.172, 458.771, 52959.637 25/11/10,21:07:18,14,09,1, 12.0,1,1, 2.592, 10379.168, 458.782, 52959.657 25/11/10,21:07:18,15,09,1, 12.0,1,1, 2.592, 10379.142, 458.769, 52959.577 25/11/10,21:07:18,16,09,1, 12.0,1,1, 2.592, 10379.140, 458.790, 52959.649 25/11/10,21:07:18,17,09,1, 12.0,1,1, 2.592, 10379.096, 458.771, 52959.640 25/11/10,21:07:18,18,09,1, 12.0,1,1, 2.592, 10379.116, 458.795, 52959.702 25/11/10,21:07:18,19,09,1, 12.0,1,1, 2.592, 10379.090, 458.757, 52959.631 25/11/10,21:07:19,00,08,1, 11.9,1,1, 2.591, 10379.084, 458.757, 52959.631 25/11/10,21:07:19,01,08,1, 11.9,1,1, 2.591, 10379.123, 458.768, 52959.616 25/11/10,21:07:19,02,08,1, 11.9,1,1, 2.591, 10379.091, 458.752, 52959.574 25/11/10,21:07:19,03,08,1, 11.9,1,1, 2.591, 10379.069, 458.753, 52959.592 25/11/10,21:07:19,04,08,1, 11.9,1,1, 2.591, 10379.069, 458.763, 52959.582 25/11/10,21:07:19,05,08,1, 11.9,1,1, 2.591, 10379.056, 458.781, 52959.678 25/11/10,21:07:19,06,08,1, 11.9,1,1, 2.591, 10379.024, 458.765, 52959.603 25/11/10,21:07:19,07,08,1, 11.9,1,1, 2.591, 10379.011, 458.747, 52959.622 25/11/10,21:07:19,08,08,1, 11.9,1,1, 2.591, 10379.016, 458.752, 52959.602 25/11/10,21:07:19,09,08,1, 11.9,1,1, 2.591, 10379.003, 458.743, 52959.614 25/11/10,21:07:19,10,08,1, 11.9,1,1, 2.591, 10378.972, 458.748, 52959.586 25/11/10,21:07:19,11,08,1, 11.9,1,1, 2.591, 10378.969, 458.764, 52959.628 25/11/10,21:07:19,12,08,1, 11.9,1,1, 2.591, 10378.976, 458.766, 52959.631 25/11/10,21:07:19,13,08,1, 11.9,1,1, 2.591, 10378.960, 458.765, 52959.619 25/11/10,21:07:19,14,08,1, 11.9,1,1, 2.591, 10378.946, 458.795, 52959.636 25/11/10,21:07:19,15,08,1, 11.9,1,1, 2.591, 10378.932, 458.767, 52959.617 25/11/10,21:07:19,16,08,1, 11.9,1,1, 2.591, 10378.932, 458.779, 52959.646 25/11/10,21:07:19,17,08,1, 11.9,1,1, 2.591, 10378.893, 458.777, 52959.599 25/11/10,21:07:19,18,08,1, 11.9,1,1, 2.591, 10378.917, 458.756, 52959.593 25/11/10,21:07:19,19,08,1, 11.9,1,1, 2.591, 10378.915, 458.768, 52959.597 25/11/10,21:07:20,00,10,1, 11.9,1,1, 2.591, 10378.909, 458.768, 52959.597 25/11/10,21:07:20,01,10,1, 11.9,1,1, 2.591, 10378.904, 458.768, 52959.593 25/11/10,21:07:20,02,10,1, 11.9,1,1, 2.591, 10378.897, 458.756, 52959.606 25/11/10,21:07:20,03,10,1, 11.9,1,1, 2.591, 10378.839, 458.743, 52959.617 25/11/10,21:07:20,04,10,1, 11.9,1,1, 2.591, 10378.854, 458.754, 52959.604 25/11/10,21:07:20,05,10,1, 11.9,1,1, 2.591, 10378.852, 458.754, 52959.585 25/11/10,21:07:20,06,10,1, 11.9,1,1, 2.591, 10378.835, 458.740, 52959.553 25/11/10,21:07:20,07,10,1, 11.9,1,1, 2.591, 10378.825, 458.760, 52959.612 25/11/10,21:07:20,08,10,1, 11.9,1,1, 2.591, 10378.807, 458.776, 52959.566 25/11/10,21:07:20,09,10,1, 11.9,1,1, 2.591, 10378.795, 458.763, 52959.539 25/11/10,21:07:20,10,10,1, 11.9,1,1, 2.591, 10378.775, 458.772, 52959.530 25/11/10,21:07:20,11,10,1, 11.9,1,1, 2.591, 10378.771, 458.779, 52959.562 25/11/10,21:07:20,12,10,1, 11.9,1,1, 2.591, 10378.755, 458.767, 52959.563 25/11/10,21:07:20,13,10,1, 11.9,1,1, 2.591, 10378.752, 458.767, 52959.541 25/11/10,21:07:20,14,10,1, 11.9,1,1, 2.591, 10378.730, 458.780, 52959.550 25/11/10,21:07:20,15,10,1, 11.9,1,1, 2.591, 10378.696, 458.757, 52959.516 25/11/10,21:07:20,16,10,1, 11.9,1,1, 2.591, 10378.703, 458.751, 52959.530 25/11/10,21:07:20,17,10,1, 11.9,1,1, 2.591, 10378.675, 458.767, 52959.527 25/11/10,21:07:20,18,10,1, 11.9,1,1, 2.591, 10378.678, 458.727, 52959.522 25/11/10,21:07:20,19,10,1, 11.9,1,1, 2.591, 10378.661, 458.761, 52959.495 25/11/10,21:07:21,00,09,1, 11.9,1,1, 2.592, 10378.659, 458.761, 52959.495 25/11/10,21:07:21,01,09,1, 11.9,1,1, 2.592, 10378.650, 458.752, 52959.540 25/11/10,21:07:21,02,09,1, 11.9,1,1, 2.592, 10378.606, 458.745, 52959.552 25/11/10,21:07:21,03,09,1, 11.9,1,1, 2.592, 10378.610, 458.748, 52959.502 25/11/10,21:07:21,04,09,1, 11.9,1,1, 2.592, 10378.582, 458.711, 52959.346 25/11/10,21:07:21,05,09,1, 11.9,1,1, 2.592, 10378.571, 458.769, 52959.579 25/11/10,21:07:21,06,09,1, 11.9,1,1, 2.592, 10378.610, 458.762, 52959.543 25/11/10,21:07:21,07,09,1, 11.9,1,1, 2.592, 10378.560, 458.751, 52959.498 25/11/10,21:07:21,08,09,1, 11.9,1,1, 2.592, 10378.560, 458.738, 52959.500 25/11/10,21:07:21,09,09,1, 11.9,1,1, 2.592, 10378.556, 458.752, 52959.532 25/11/10,21:07:21,10,09,1, 11.9,1,1, 2.592, 10378.532, 458.720, 52959.501 25/11/10,21:07:21,11,09,1, 11.9,1,1, 2.592, 10378.541, 458.732, 52959.494 25/11/10,21:07:21,12,09,1, 11.9,1,1, 2.592, 10378.499, 458.705, 52959.468 25/11/10,21:07:21,13,09,1, 11.9,1,1, 2.592, 10378.529, 458.724, 52959.490 25/11/10,21:07:21,14,09,1, 11.9,1,1, 2.592, 10378.490, 458.725, 52959.491 25/11/10,21:07:21,15,09,1, 11.9,1,1, 2.592, 10378.501, 458.702, 52959.491 25/11/10,21:07:21,16,09,1, 11.9,1,1, 2.592, 10378.490, 458.716, 52959.469 25/11/10,21:07:21,17,09,1, 11.9,1,1, 2.592, 10378.472, 458.726, 52959.433 25/11/10,21:07:21,18,09,1, 11.9,1,1, 2.592, 10378.468, 458.703, 52959.461 25/11/10,21:07:21,19,09,1, 11.9,1,1, 2.592, 10378.454, 458.713, 52959.433 25/11/10,21:07:22,00,10,1, 11.9,1,1, 2.587, 10378.450, 458.713, 52959.433 25/11/10,21:07:22,01,10,1, 11.9,1,1, 2.587, 10378.428, 458.689, 52959.470 25/11/10,21:07:22,02,10,1, 11.9,1,1, 2.587, 10378.419, 458.702, 52959.445 25/11/10,21:07:22,03,10,1, 11.9,1,1, 2.587, 10378.380, 458.692, 52959.445 25/11/10,21:07:22,04,10,1, 11.9,1,1, 2.587, 10378.389, 458.679, 52959.453 25/11/10,21:07:22,05,10,1, 11.9,1,1, 2.587, 10378.383, 458.672, 52959.444 25/11/10,21:07:22,06,10,1, 11.9,1,1, 2.587, 10378.365, 458.703, 52959.435 25/11/10,21:07:22,07,10,1, 11.9,1,1, 2.587, 10378.341, 458.674, 52959.414 25/11/10,21:07:22,08,10,1, 11.9,1,1, 2.587, 10378.346, 458.679, 52959.448 25/11/10,21:07:22,09,10,1, 11.9,1,1, 2.587, 10378.329, 458.709, 52959.429 25/11/10,21:07:22,10,10,1, 11.9,1,1, 2.587, 10378.303, 458.686, 52959.400 25/11/10,21:07:22,11,10,1, 11.9,1,1, 2.587, 10378.326, 458.711, 52959.433 25/11/10,21:07:22,12,10,1, 11.9,1,1, 2.587, 10378.290, 458.682, 52959.367 25/11/10,21:07:22,13,10,1, 11.9,1,1, 2.587, 10378.274, 458.693, 52959.416 25/11/10,21:07:22,14,10,1, 11.9,1,1, 2.587, 10378.286, 458.655, 52959.435 25/11/10,21:07:22,15,10,1, 11.9,1,1, 2.587, 10378.261, 458.661, 52959.387 25/11/10,21:07:22,16,10,1, 11.9,1,1, 2.587, 10378.248, 458.648, 52959.434 25/11/10,21:07:22,17,10,1, 11.9,1,1, 2.587, 10378.256, 458.695, 52959.439 25/11/10,21:07:22,18,10,1, 11.9,1,1, 2.587, 10378.199, 458.651, 52959.370 25/11/10,21:07:22,19,10,1, 11.9,1,1, 2.587, 10378.217, 458.664, 52959.419 25/11/10,21:07:23,00,09,1, 12.0,1,1, 2.590, 10378.217, 458.664, 52959.419 25/11/10,21:07:23,01,09,1, 12.0,1,1, 2.590, 10378.181, 458.646, 52959.397 25/11/10,21:07:23,02,09,1, 12.0,1,1, 2.590, 10378.178, 458.643, 52959.372 25/11/10,21:07:23,03,09,1, 12.0,1,1, 2.590, 10378.191, 458.639, 52959.384 25/11/10,21:07:23,04,09,1, 12.0,1,1, 2.590, 10378.156, 458.637, 52959.397 25/11/10,21:07:23,05,09,1, 12.0,1,1, 2.590, 10378.130, 458.627, 52959.384 25/11/10,21:07:23,06,09,1, 12.0,1,1, 2.590, 10378.135, 458.628, 52959.350 25/11/10,21:07:23,07,09,1, 12.0,1,1, 2.590, 10378.108, 458.627, 52959.346 25/11/10,21:07:23,08,09,1, 12.0,1,1, 2.590, 10378.099, 458.622, 52959.327 25/11/10,21:07:23,09,09,1, 12.0,1,1, 2.590, 10378.083, 458.614, 52959.341 25/11/10,21:07:23,10,09,1, 12.0,1,1, 2.590, 10378.054, 458.615, 52959.275 25/11/10,21:07:23,11,09,1, 12.0,1,1, 2.590, 10378.074, 458.628, 52959.329 25/11/10,21:07:23,12,09,1, 12.0,1,1, 2.590, 10378.038, 458.625, 52959.303 25/11/10,21:07:23,13,09,1, 12.0,1,1, 2.590, 10378.034, 458.599, 52959.329 25/11/10,21:07:23,14,09,1, 12.0,1,1, 2.590, 10378.024, 458.611, 52959.318 25/11/10,21:07:23,15,09,1, 12.0,1,1, 2.590, 10378.006, 458.603, 52959.330 25/11/10,21:07:23,16,09,1, 12.0,1,1, 2.590, 10377.990, 458.598, 52959.326 25/11/10,21:07:23,17,09,1, 12.0,1,1, 2.590, 10377.965, 458.603, 52959.311 25/11/10,21:07:23,18,09,1, 12.0,1,1, 2.590, 10377.998, 458.591, 52959.296 25/11/10,21:07:23,19,09,1, 12.0,1,1, 2.590, 10377.934, 458.599, 52959.350 25/11/10,21:07:24,00,10,1, 12.0,1,1, 2.594, 10377.933, 458.599, 52959.350 25/11/10,21:07:24,01,10,1, 12.0,1,1, 2.594, 10377.901, 458.585, 52959.350 25/11/10,21:07:24,02,10,1, 12.0,1,1, 2.594, 10377.906, 458.592, 52959.295 25/11/10,21:07:24,03,10,1, 12.0,1,1, 2.594, 10377.869, 458.566, 52959.309 25/11/10,21:07:24,04,10,1, 12.0,1,1, 2.594, 10377.888, 458.602, 52959.320 25/11/10,21:07:24,05,10,1, 12.0,1,1, 2.594, 10377.861, 458.582, 52959.287 25/11/10,21:07:24,06,10,1, 12.0,1,1, 2.594, 10377.820, 458.579, 52959.313 25/11/10,21:07:24,07,10,1, 12.0,1,1, 2.594, 10377.813, 458.582, 52959.326 25/11/10,21:07:24,08,10,1, 12.0,1,1, 2.594, 10377.814, 458.565, 52959.313 25/11/10,21:07:24,09,10,1, 12.0,1,1, 2.594, 10377.777, 458.546, 52959.273 25/11/10,21:07:24,10,10,1, 12.0,1,1, 2.594, 10377.758, 458.537, 52959.249 25/11/10,21:07:24,11,10,1, 12.0,1,1, 2.594, 10377.745, 458.551, 52959.305 25/11/10,21:07:24,12,10,1, 12.0,1,1, 2.594, 10377.716, 458.543, 52959.259 25/11/10,21:07:24,13,10,1, 12.0,1,1, 2.594, 10377.746, 458.508, 52959.297 25/11/10,21:07:24,14,10,1, 12.0,1,1, 2.594, 10377.705, 458.523, 52959.251 25/11/10,21:07:24,15,10,1, 12.0,1,1, 2.594, 10377.703, 458.547, 52959.297 25/11/10,21:07:24,16,10,1, 12.0,1,1, 2.594, 10377.693, 458.533, 52959.276 25/11/10,21:07:24,17,10,1, 12.0,1,1, 2.594, 10377.674, 458.539, 52959.299 25/11/10,21:07:24,18,10,1, 12.0,1,1, 2.594, 10377.656, 458.538, 52959.273 25/11/10,21:07:24,19,10,1, 12.0,1,1, 2.594, 10377.664, 458.525, 52959.284 25/11/10,21:07:25,00,10,1, 11.9,1,1, 2.592, 10377.657, 458.525, 52959.284 25/11/10,21:07:25,01,10,1, 11.9,1,1, 2.592, 10377.607, 458.524, 52959.292 25/11/10,21:07:25,02,10,1, 11.9,1,1, 2.592, 10377.615, 458.516, 52959.293 25/11/10,21:07:25,03,10,1, 11.9,1,1, 2.592, 10377.567, 458.531, 52959.259 25/11/10,21:07:25,04,10,1, 11.9,1,1, 2.592, 10377.581, 458.516, 52959.269 25/11/10,21:07:25,05,10,1, 11.9,1,1, 2.592, 10377.539, 458.507, 52959.234 25/11/10,21:07:25,06,10,1, 11.9,1,1, 2.592, 10377.534, 458.487, 52959.226 25/11/10,21:07:25,07,10,1, 11.9,1,1, 2.592, 10377.511, 458.501, 52959.255 25/11/10,21:07:25,08,10,1, 11.9,1,1, 2.592, 10377.501, 458.506, 52959.215 25/11/10,21:07:25,09,10,1, 11.9,1,1, 2.592, 10377.502, 458.494, 52959.260 25/11/10,21:07:25,10,10,1, 11.9,1,1, 2.592, 10377.458, 458.500, 52959.212 25/11/10,21:07:25,11,10,1, 11.9,1,1, 2.592, 10377.425, 458.479, 52959.227 25/11/10,21:07:25,12,10,1, 11.9,1,1, 2.592, 10377.397, 458.498, 52959.175 25/11/10,21:07:25,13,10,1, 11.9,1,1, 2.592, 10377.412, 458.506, 52959.218 25/11/10,21:07:25,14,10,1, 11.9,1,1, 2.592, 10377.389, 458.493, 52959.203 25/11/10,21:07:25,15,10,1, 11.9,1,1, 2.592, 10377.366, 458.498, 52959.212 25/11/10,21:07:25,16,10,1, 11.9,1,1, 2.592, 10377.347, 458.510, 52959.207 25/11/10,21:07:25,17,10,1, 11.9,1,1, 2.592, 10377.338, 458.514, 52959.204 25/11/10,21:07:25,18,10,1, 11.9,1,1, 2.592, 10377.323, 458.541, 52959.203 25/11/10,21:07:25,19,10,1, 11.9,1,1, 2.592, 10377.294, 458.531, 52959.215 25/11/10,21:07:26,00,10,1, 11.9,1,1, 2.592, 10377.290, 458.531, 52959.215 25/11/10,21:07:26,01,10,1, 11.9,1,1, 2.592, 10377.265, 458.540, 52959.245 25/11/10,21:07:26,02,10,1, 11.9,1,1, 2.592, 10377.278, 458.521, 52959.206 25/11/10,21:07:26,03,10,1, 11.9,1,1, 2.592, 10377.243, 458.546, 52959.216 25/11/10,21:07:26,04,10,1, 11.9,1,1, 2.592, 10377.220, 458.531, 52959.201 25/11/10,21:07:26,05,10,1, 11.9,1,1, 2.592, 10377.208, 458.505, 52959.202 25/11/10,21:07:26,06,10,1, 11.9,1,1, 2.592, 10377.196, 458.524, 52959.202 25/11/10,21:07:26,07,10,1, 11.9,1,1, 2.592, 10377.166, 458.547, 52959.194 25/11/10,21:07:26,08,10,1, 11.9,1,1, 2.592, 10377.177, 458.552, 52959.227 25/11/10,21:07:26,09,10,1, 11.9,1,1, 2.592, 10377.129, 458.544, 52959.195 25/11/10,21:07:26,10,10,1, 11.9,1,1, 2.592, 10377.140, 458.564, 52959.195 25/11/10,21:07:26,11,10,1, 11.9,1,1, 2.592, 10377.108, 458.532, 52959.265 25/11/10,21:07:26,12,10,1, 11.9,1,1, 2.592, 10377.093, 458.570, 52959.191 25/11/10,21:07:26,13,10,1, 11.9,1,1, 2.592, 10377.074, 458.562, 52959.231 25/11/10,21:07:26,14,10,1, 11.9,1,1, 2.592, 10377.053, 458.569, 52959.228 25/11/10,21:07:26,15,10,1, 11.9,1,1, 2.592, 10377.071, 458.541, 52959.186 25/11/10,21:07:26,16,10,1, 11.9,1,1, 2.592, 10377.053, 458.538, 52959.212 25/11/10,21:07:26,17,10,1, 11.9,1,1, 2.592, 10377.027, 458.546, 52959.204 25/11/10,21:07:26,18,10,1, 11.9,1,1, 2.592, 10377.008, 458.539, 52959.213 25/11/10,21:07:26,19,10,1, 11.9,1,1, 2.592, 10377.004, 458.562, 52959.203 25/11/10,21:07:27,00,10,1, 11.9,1,1, 2.590, 10376.998, 458.562, 52959.203 25/11/10,21:07:27,01,10,1, 11.9,1,1, 2.590, 10376.968, 458.559, 52959.197 25/11/10,21:07:27,02,10,1, 11.9,1,1, 2.590, 10376.970, 458.575, 52959.194 25/11/10,21:07:27,03,10,1, 11.9,1,1, 2.590, 10376.938, 458.585, 52959.172 25/11/10,21:07:27,04,10,1, 11.9,1,1, 2.590, 10376.923, 458.573, 52959.209 25/11/10,21:07:27,05,10,1, 11.9,1,1, 2.590, 10376.918, 458.578, 52959.164 25/11/10,21:07:27,06,10,1, 11.9,1,1, 2.590, 10376.891, 458.582, 52959.217 25/11/10,21:07:27,07,10,1, 11.9,1,1, 2.590, 10376.870, 458.564, 52959.167 25/11/10,21:07:27,08,10,1, 11.9,1,1, 2.590, 10376.863, 458.589, 52959.202 25/11/10,21:07:27,09,10,1, 11.9,1,1, 2.590, 10376.862, 458.577, 52959.171 25/11/10,21:07:27,10,10,1, 11.9,1,1, 2.590, 10376.850, 458.589, 52959.186 25/11/10,21:07:27,11,10,1, 11.9,1,1, 2.590, 10376.831, 458.606, 52959.193 25/11/10,21:07:27,12,10,1, 11.9,1,1, 2.590, 10376.798, 458.611, 52959.238 25/11/10,21:07:27,13,10,1, 11.9,1,1, 2.590, 10376.809, 458.596, 52959.196 25/11/10,21:07:27,14,10,1, 11.9,1,1, 2.590, 10376.745, 458.587, 52959.231 25/11/10,21:07:27,15,10,1, 11.9,1,1, 2.590, 10376.782, 458.596, 52959.187 25/11/10,21:07:27,16,10,1, 11.9,1,1, 2.590, 10376.772, 458.595, 52959.167 25/11/10,21:07:27,17,10,1, 11.9,1,1, 2.590, 10376.736, 458.619, 52959.173 25/11/10,21:07:27,18,10,1, 11.9,1,1, 2.590, 10376.736, 458.624, 52959.188 25/11/10,21:07:27,19,10,1, 11.9,1,1, 2.590, 10376.704, 458.628, 52959.190 25/11/10,21:07:28,00,10,1, 12.0,1,1, 2.592, 10376.698, 458.628, 52959.190 25/11/10,21:07:28,01,10,1, 12.0,1,1, 2.592, 10376.674, 458.636, 52959.161 25/11/10,21:07:28,02,10,1, 12.0,1,1, 2.592, 10376.681, 458.643, 52959.215 25/11/10,21:07:28,03,10,1, 12.0,1,1, 2.592, 10376.662, 458.675, 52959.214 25/11/10,21:07:28,04,10,1, 12.0,1,1, 2.592, 10376.640, 458.638, 52959.228 25/11/10,21:07:28,05,10,1, 12.0,1,1, 2.592, 10376.636, 458.679, 52959.196 25/11/10,21:07:28,06,10,1, 12.0,1,1, 2.592, 10376.601, 458.679, 52959.222 25/11/10,21:07:28,07,10,1, 12.0,1,1, 2.592, 10376.597, 458.685, 52959.233 25/11/10,21:07:28,08,10,1, 12.0,1,1, 2.592, 10376.577, 458.692, 52959.214 25/11/10,21:07:28,09,10,1, 12.0,1,1, 2.592, 10376.556, 458.721, 52959.238 25/11/10,21:07:28,10,10,1, 12.0,1,1, 2.592, 10376.547, 458.706, 52959.250 25/11/10,21:07:28,11,10,1, 12.0,1,1, 2.592, 10376.529, 458.726, 52959.240 25/11/10,21:07:28,12,10,1, 12.0,1,1, 2.592, 10376.532, 458.735, 52959.245 25/11/10,21:07:28,13,10,1, 12.0,1,1, 2.592, 10376.508, 458.748, 52959.237 25/11/10,21:07:28,14,10,1, 12.0,1,1, 2.592, 10376.479, 458.733, 52959.209 25/11/10,21:07:28,15,10,1, 12.0,1,1, 2.592, 10376.472, 458.762, 52959.258 25/11/10,21:07:28,16,10,1, 12.0,1,1, 2.592, 10376.450, 458.755, 52959.278 25/11/10,21:07:28,17,10,1, 12.0,1,1, 2.592, 10376.449, 458.766, 52959.263 25/11/10,21:07:28,18,10,1, 12.0,1,1, 2.592, 10376.418, 458.770, 52959.289 25/11/10,21:07:28,19,10,1, 12.0,1,1, 2.592, 10376.421, 458.784, 52959.238 25/11/10,21:07:29,00,10,1, 11.9,1,1, 2.593, 10376.414, 458.784, 52959.238 25/11/10,21:07:29,01,10,1, 11.9,1,1, 2.593, 10376.378, 458.823, 52959.292 25/11/10,21:07:29,02,10,1, 11.9,1,1, 2.593, 10376.381, 458.805, 52959.271 25/11/10,21:07:29,03,10,1, 11.9,1,1, 2.593, 10376.347, 458.829, 52959.238 25/11/10,21:07:29,04,10,1, 11.9,1,1, 2.593, 10376.342, 458.843, 52959.306 25/11/10,21:07:29,05,10,1, 11.9,1,1, 2.593, 10376.336, 458.838, 52959.280 25/11/10,21:07:29,06,10,1, 11.9,1,1, 2.593, 10376.317, 458.860, 52959.276 25/11/10,21:07:29,07,10,1, 11.9,1,1, 2.593, 10376.291, 458.857, 52959.297 25/11/10,21:07:29,08,10,1, 11.9,1,1, 2.593, 10376.255, 458.843, 52959.267 25/11/10,21:07:29,09,10,1, 11.9,1,1, 2.593, 10376.266, 458.846, 52959.343 25/11/10,21:07:29,10,10,1, 11.9,1,1, 2.593, 10376.196, 458.879, 52959.317 25/11/10,21:07:29,11,10,1, 11.9,1,1, 2.593, 10376.194, 458.874, 52959.355 25/11/10,21:07:29,12,10,1, 11.9,1,1, 2.593, 10376.188, 458.887, 52959.312 25/11/10,21:07:29,13,10,1, 11.9,1,1, 2.593, 10376.213, 458.888, 52959.289 25/11/10,21:07:29,14,10,1, 11.9,1,1, 2.593, 10376.153, 458.911, 52959.320 25/11/10,21:07:29,15,10,1, 11.9,1,1, 2.593, 10376.142, 458.891, 52959.302 25/11/10,21:07:29,16,10,1, 11.9,1,1, 2.593, 10376.139, 458.935, 52959.366 25/11/10,21:07:29,17,10,1, 11.9,1,1, 2.593, 10376.131, 458.926, 52959.307 25/11/10,21:07:29,18,10,1, 11.9,1,1, 2.593, 10376.128, 458.933, 52959.334 25/11/10,21:07:29,19,10,1, 11.9,1,1, 2.593, 10376.068, 458.953, 52959.282 25/11/10,21:07:30,00,09,1, 11.9,1,1, 2.588, 10376.064, 458.953, 52959.282 25/11/10,21:07:30,01,09,1, 11.9,1,1, 2.588, 10376.028, 458.984, 52959.330 25/11/10,21:07:30,02,09,1, 11.9,1,1, 2.588, 10376.020, 458.981, 52959.334 25/11/10,21:07:30,03,09,1, 11.9,1,1, 2.588, 10376.032, 458.998, 52959.352 25/11/10,21:07:30,04,09,1, 11.9,1,1, 2.588, 10376.000, 459.002, 52959.381 25/11/10,21:07:30,05,09,1, 11.9,1,1, 2.588, 10376.002, 458.995, 52959.390 25/11/10,21:07:30,06,09,1, 11.9,1,1, 2.588, 10375.945, 458.998, 52959.367 25/11/10,21:07:30,07,09,1, 11.9,1,1, 2.588, 10375.950, 459.038, 52959.364 25/11/10,21:07:30,08,09,1, 11.9,1,1, 2.588, 10375.949, 459.037, 52959.358 25/11/10,21:07:30,09,09,1, 11.9,1,1, 2.588, 10375.912, 459.024, 52959.354 25/11/10,21:07:30,10,09,1, 11.9,1,1, 2.588, 10375.900, 459.054, 52959.346 25/11/10,21:07:30,11,09,1, 11.9,1,1, 2.588, 10375.877, 459.044, 52959.361 25/11/10,21:07:30,12,09,1, 11.9,1,1, 2.588, 10375.854, 459.043, 52959.355 25/11/10,21:07:30,13,09,1, 11.9,1,1, 2.588, 10375.845, 459.048, 52959.350 25/11/10,21:07:30,14,09,1, 11.9,1,1, 2.588, 10375.812, 459.058, 52959.367 25/11/10,21:07:30,15,09,1, 11.9,1,1, 2.588, 10375.786, 459.062, 52959.339 25/11/10,21:07:30,16,09,1, 11.9,1,1, 2.588, 10375.792, 459.046, 52959.375 25/11/10,21:07:30,17,09,1, 11.9,1,1, 2.588, 10375.781, 459.061, 52959.376 25/11/10,21:07:30,18,09,1, 11.9,1,1, 2.588, 10375.757, 459.060, 52959.385 25/11/10,21:07:30,19,09,1, 11.9,1,1, 2.588, 10375.735, 459.059, 52959.378 25/11/10,21:07:31,00,09,1, 11.9,1,1, 2.594, 10375.730, 459.059, 52959.378 25/11/10,21:07:31,01,09,1, 11.9,1,1, 2.594, 10375.723, 459.071, 52959.401 25/11/10,21:07:31,02,09,1, 11.9,1,1, 2.594, 10375.703, 459.096, 52959.399 25/11/10,21:07:31,03,09,1, 11.9,1,1, 2.594, 10375.674, 459.095, 52959.387 25/11/10,21:07:31,04,09,1, 11.9,1,1, 2.594, 10375.665, 459.076, 52959.436 25/11/10,21:07:31,05,09,1, 11.9,1,1, 2.594, 10375.649, 459.113, 52959.415 25/11/10,21:07:31,06,09,1, 11.9,1,1, 2.594, 10375.640, 459.077, 52959.401 25/11/10,21:07:31,07,09,1, 11.9,1,1, 2.594, 10375.601, 459.082, 52959.407 25/11/10,21:07:31,08,09,1, 11.9,1,1, 2.594, 10375.584, 459.070, 52959.382 25/11/10,21:07:31,09,09,1, 11.9,1,1, 2.594, 10375.560, 459.081, 52959.364 25/11/10,21:07:31,10,09,1, 11.9,1,1, 2.594, 10375.538, 459.084, 52959.369 25/11/10,21:07:31,11,09,1, 11.9,1,1, 2.594, 10375.540, 459.079, 52959.376 25/11/10,21:07:31,12,09,1, 11.9,1,1, 2.594, 10375.534, 459.077, 52959.361 25/11/10,21:07:31,13,09,1, 11.9,1,1, 2.594, 10375.499, 459.071, 52959.364 25/11/10,21:07:31,14,09,1, 11.9,1,1, 2.594, 10375.461, 459.070, 52959.362 25/11/10,21:07:31,15,09,1, 11.9,1,1, 2.594, 10375.458, 459.096, 52959.386 25/11/10,21:07:31,16,09,1, 11.9,1,1, 2.594, 10375.441, 459.079, 52959.420 25/11/10,21:07:31,17,09,1, 11.9,1,1, 2.594, 10375.407, 459.095, 52959.367 25/11/10,21:07:31,18,09,1, 11.9,1,1, 2.594, 10375.396, 459.070, 52959.350 25/11/10,21:07:31,19,09,1, 11.9,1,1, 2.594, 10375.362, 459.081, 52959.358 25/11/10,21:07:32,00,09,1, 11.9,1,1, 2.596, 10375.354, 459.081, 52959.358 25/11/10,21:07:32,01,09,1, 11.9,1,1, 2.596, 10375.333, 459.072, 52959.384 25/11/10,21:07:32,02,09,1, 11.9,1,1, 2.596, 10375.317, 459.065, 52959.377 25/11/10,21:07:32,03,09,1, 11.9,1,1, 2.596, 10375.274, 459.051, 52959.380 25/11/10,21:07:32,04,09,1, 11.9,1,1, 2.596, 10375.271, 459.077, 52959.394 25/11/10,21:07:32,05,09,1, 11.9,1,1, 2.596, 10375.267, 459.052, 52959.379 25/11/10,21:07:32,06,09,1, 11.9,1,1, 2.596, 10375.211, 459.046, 52959.396 25/11/10,21:07:32,07,09,1, 11.9,1,1, 2.596, 10375.183, 459.045, 52959.389 25/11/10,21:07:32,08,09,1, 11.9,1,1, 2.596, 10375.187, 459.020, 52959.390 25/11/10,21:07:32,09,09,1, 11.9,1,1, 2.596, 10375.149, 459.015, 52959.375 25/11/10,21:07:32,10,09,1, 11.9,1,1, 2.596, 10375.141, 459.024, 52959.342 25/11/10,21:07:32,11,09,1, 11.9,1,1, 2.596, 10375.128, 458.982, 52959.305 25/11/10,21:07:32,12,09,1, 11.9,1,1, 2.596, 10375.116, 458.997, 52959.380 25/11/10,21:07:32,13,09,1, 11.9,1,1, 2.596, 10375.075, 459.001, 52959.368 25/11/10,21:07:32,14,09,1, 11.9,1,1, 2.596, 10375.031, 458.977, 52959.336 25/11/10,21:07:32,15,09,1, 11.9,1,1, 2.596, 10375.027, 458.994, 52959.338 25/11/10,21:07:32,16,09,1, 11.9,1,1, 2.596, 10374.991, 458.966, 52959.360 25/11/10,21:07:32,17,09,1, 11.9,1,1, 2.596, 10374.960, 458.951, 52959.339 25/11/10,21:07:32,18,09,1, 11.9,1,1, 2.596, 10374.949, 458.951, 52959.365 25/11/10,21:07:32,19,09,1, 11.9,1,1, 2.596, 10374.926, 458.947, 52959.379 25/11/10,21:07:33,00,09,1, 11.9,1,1, 2.592, 10374.920, 458.947, 52959.379 25/11/10,21:07:33,01,09,1, 11.9,1,1, 2.592, 10374.886, 458.955, 52959.321 25/11/10,21:07:33,02,09,1, 11.9,1,1, 2.592, 10374.832, 458.945, 52959.358 25/11/10,21:07:33,03,09,1, 11.9,1,1, 2.592, 10374.807, 458.944, 52959.340 25/11/10,21:07:33,04,09,1, 11.9,1,1, 2.592, 10374.794, 458.917, 52959.339 25/11/10,21:07:33,05,09,1, 11.9,1,1, 2.592, 10374.784, 458.902, 52959.352 25/11/10,21:07:33,06,09,1, 11.9,1,1, 2.592, 10374.740, 458.901, 52959.363 25/11/10,21:07:33,07,09,1, 11.9,1,1, 2.592, 10374.723, 458.893, 52959.338 25/11/10,21:07:33,08,09,1, 11.9,1,1, 2.592, 10374.694, 458.915, 52959.368 25/11/10,21:07:33,09,09,1, 11.9,1,1, 2.592, 10374.663, 458.876, 52959.359 25/11/10,21:07:33,10,09,1, 11.9,1,1, 2.592, 10374.655, 458.878, 52959.338 25/11/10,21:07:33,11,09,1, 11.9,1,1, 2.592, 10374.640, 458.870, 52959.352 25/11/10,21:07:33,12,09,1, 11.9,1,1, 2.592, 10374.608, 458.859, 52959.344 25/11/10,21:07:33,13,09,1, 11.9,1,1, 2.592, 10374.587, 458.868, 52959.335 25/11/10,21:07:33,14,09,1, 11.9,1,1, 2.592, 10374.559, 458.853, 52959.339 25/11/10,21:07:33,15,09,1, 11.9,1,1, 2.592, 10374.537, 458.838, 52959.356 25/11/10,21:07:33,16,09,1, 11.9,1,1, 2.592, 10374.490, 458.820, 52959.340 25/11/10,21:07:33,17,09,1, 11.9,1,1, 2.592, 10374.456, 458.830, 52959.352 25/11/10,21:07:33,18,09,1, 11.9,1,1, 2.592, 10374.447, 458.814, 52959.399 25/11/10,21:07:33,19,09,1, 11.9,1,1, 2.592, 10374.416, 458.805, 52959.383 25/11/10,21:07:34,00,09,1, 12.0,1,1, 2.594, 10374.411, 458.805, 52959.383 25/11/10,21:07:34,01,09,1, 12.0,1,1, 2.594, 10374.358, 458.811, 52959.357 25/11/10,21:07:34,02,09,1, 12.0,1,1, 2.594, 10374.321, 458.809, 52959.344 25/11/10,21:07:34,03,09,1, 12.0,1,1, 2.594, 10374.274, 458.796, 52959.361 25/11/10,21:07:34,04,09,1, 12.0,1,1, 2.594, 10374.245, 458.778, 52959.361 25/11/10,21:07:34,05,09,1, 12.0,1,1, 2.594, 10374.220, 458.786, 52959.338 25/11/10,21:07:34,06,09,1, 12.0,1,1, 2.594, 10374.210, 458.790, 52959.381 25/11/10,21:07:34,07,09,1, 12.0,1,1, 2.594, 10374.147, 458.753, 52959.370 25/11/10,21:07:34,08,09,1, 12.0,1,1, 2.594, 10374.140, 458.789, 52959.333 25/11/10,21:07:34,09,09,1, 12.0,1,1, 2.594, 10374.104, 458.772, 52959.351 25/11/10,21:07:34,10,09,1, 12.0,1,1, 2.594, 10374.082, 458.771, 52959.393 25/11/10,21:07:34,11,09,1, 12.0,1,1, 2.594, 10374.041, 458.787, 52959.386 25/11/10,21:07:34,12,09,1, 12.0,1,1, 2.594, 10374.031, 458.816, 52959.380 25/11/10,21:07:34,13,09,1, 12.0,1,1, 2.594, 10373.997, 458.762, 52959.403 25/11/10,21:07:34,14,09,1, 12.0,1,1, 2.594, 10373.958, 458.774, 52959.401 25/11/10,21:07:34,15,09,1, 12.0,1,1, 2.594, 10373.952, 458.775, 52959.394 25/11/10,21:07:34,16,09,1, 12.0,1,1, 2.594, 10373.915, 458.768, 52959.371 25/11/10,21:07:34,17,09,1, 12.0,1,1, 2.594, 10373.871, 458.755, 52959.399 25/11/10,21:07:34,18,09,1, 12.0,1,1, 2.594, 10373.840, 458.758, 52959.429 25/11/10,21:07:34,19,09,1, 12.0,1,1, 2.594, 10373.849, 458.773, 52959.425 25/11/10,21:07:35,00,10,1, 11.9,1,1, 2.596, 10373.844, 458.773, 52959.425 25/11/10,21:07:35,01,10,1, 11.9,1,1, 2.596, 10373.764, 458.728, 52959.444 25/11/10,21:07:35,02,10,1, 11.9,1,1, 2.596, 10373.757, 458.742, 52959.395 25/11/10,21:07:35,03,10,1, 11.9,1,1, 2.596, 10373.727, 458.749, 52959.389 25/11/10,21:07:35,04,10,1, 11.9,1,1, 2.596, 10373.699, 458.724, 52959.429 25/11/10,21:07:35,05,10,1, 11.9,1,1, 2.596, 10373.665, 458.743, 52959.438 25/11/10,21:07:35,06,10,1, 11.9,1,1, 2.596, 10373.656, 458.732, 52959.419 25/11/10,21:07:35,07,10,1, 11.9,1,1, 2.596, 10373.601, 458.717, 52959.423 25/11/10,21:07:35,08,10,1, 11.9,1,1, 2.596, 10373.624, 458.726, 52959.422 25/11/10,21:07:35,09,10,1, 11.9,1,1, 2.596, 10373.573, 458.720, 52959.422 25/11/10,21:07:35,10,10,1, 11.9,1,1, 2.596, 10373.530, 458.711, 52959.485 25/11/10,21:07:35,11,10,1, 11.9,1,1, 2.596, 10373.517, 458.699, 52959.486 25/11/10,21:07:35,12,10,1, 11.9,1,1, 2.596, 10373.502, 458.673, 52959.435 25/11/10,21:07:35,13,10,1, 11.9,1,1, 2.596, 10373.498, 458.692, 52959.426 25/11/10,21:07:35,14,10,1, 11.9,1,1, 2.596, 10373.426, 458.677, 52959.415 25/11/10,21:07:35,15,10,1, 11.9,1,1, 2.596, 10373.417, 458.652, 52959.395 25/11/10,21:07:35,16,10,1, 11.9,1,1, 2.596, 10373.390, 458.643, 52959.423 25/11/10,21:07:35,17,10,1, 11.9,1,1, 2.596, 10373.368, 458.631, 52959.416 25/11/10,21:07:35,18,10,1, 11.9,1,1, 2.596, 10373.343, 458.611, 52959.411 25/11/10,21:07:35,19,10,1, 11.9,1,1, 2.596, 10373.297, 458.622, 52959.450 25/11/10,21:07:36,00,10,1, 11.9,1,1, 2.593, 10373.293, 458.622, 52959.450 25/11/10,21:07:36,01,10,1, 11.9,1,1, 2.593, 10373.259, 458.591, 52959.400 25/11/10,21:07:36,02,10,1, 11.9,1,1, 2.593, 10373.218, 458.589, 52959.410 25/11/10,21:07:36,03,10,1, 11.9,1,1, 2.593, 10373.193, 458.561, 52959.407 25/11/10,21:07:36,04,10,1, 11.9,1,1, 2.593, 10373.144, 458.561, 52959.406 25/11/10,21:07:36,05,10,1, 11.9,1,1, 2.593, 10373.128, 458.550, 52959.389 25/11/10,21:07:36,06,10,1, 11.9,1,1, 2.593, 10373.113, 458.539, 52959.428 25/11/10,21:07:36,07,10,1, 11.9,1,1, 2.593, 10373.089, 458.545, 52959.417 25/11/10,21:07:36,08,10,1, 11.9,1,1, 2.593, 10373.058, 458.534, 52959.411 25/11/10,21:07:36,09,10,1, 11.9,1,1, 2.593, 10373.047, 458.532, 52959.432 25/11/10,21:07:36,10,10,1, 11.9,1,1, 2.593, 10373.024, 458.516, 52959.468 25/11/10,21:07:36,11,10,1, 11.9,1,1, 2.593, 10372.989, 458.522, 52959.450 25/11/10,21:07:36,12,10,1, 11.9,1,1, 2.593, 10372.952, 458.507, 52959.458 25/11/10,21:07:36,13,10,1, 11.9,1,1, 2.593, 10372.947, 458.511, 52959.452 25/11/10,21:07:36,14,10,1, 11.9,1,1, 2.593, 10372.920, 458.499, 52959.470 25/11/10,21:07:36,15,10,1, 11.9,1,1, 2.593, 10372.871, 458.499, 52959.444 25/11/10,21:07:36,16,10,1, 11.9,1,1, 2.593, 10372.865, 458.475, 52959.422 25/11/10,21:07:36,17,10,1, 11.9,1,1, 2.593, 10372.829, 458.488, 52959.488 25/11/10,21:07:36,18,10,1, 11.9,1,1, 2.593, 10372.818, 458.465, 52959.411 25/11/10,21:07:36,19,10,1, 11.9,1,1, 2.593, 10372.779, 458.467, 52959.395 25/11/10,21:07:37,00,09,1, 11.9,1,1, 2.591, 10372.776, 458.467, 52959.395 25/11/10,21:07:37,01,09,1, 11.9,1,1, 2.591, 10372.726, 458.464, 52959.463 25/11/10,21:07:37,02,09,1, 11.9,1,1, 2.591, 10372.672, 458.460, 52959.404 25/11/10,21:07:37,03,09,1, 11.9,1,1, 2.591, 10372.693, 458.434, 52959.474 25/11/10,21:07:37,04,09,1, 11.9,1,1, 2.591, 10372.659, 458.438, 52959.456 25/11/10,21:07:37,05,09,1, 11.9,1,1, 2.591, 10372.654, 458.420, 52959.504 25/11/10,21:07:37,06,09,1, 11.9,1,1, 2.591, 10372.610, 458.423, 52959.465 25/11/10,21:07:37,07,09,1, 11.9,1,1, 2.591, 10372.577, 458.413, 52959.474 25/11/10,21:07:37,08,09,1, 11.9,1,1, 2.591, 10372.567, 458.395, 52959.457 25/11/10,21:07:37,09,09,1, 11.9,1,1, 2.591, 10372.530, 458.402, 52959.473 25/11/10,21:07:37,10,09,1, 11.9,1,1, 2.591, 10372.517, 458.377, 52959.446 25/11/10,21:07:37,11,09,1, 11.9,1,1, 2.591, 10372.525, 458.370, 52959.466 25/11/10,21:07:37,12,09,1, 11.9,1,1, 2.591, 10372.493, 458.384, 52959.438 25/11/10,21:07:37,13,09,1, 11.9,1,1, 2.591, 10372.461, 458.365, 52959.471 25/11/10,21:07:37,14,09,1, 11.9,1,1, 2.591, 10372.442, 458.329, 52959.491 25/11/10,21:07:37,15,09,1, 11.9,1,1, 2.591, 10372.432, 458.333, 52959.452 25/11/10,21:07:37,16,09,1, 11.9,1,1, 2.591, 10372.381, 458.316, 52959.476 25/11/10,21:07:37,17,09,1, 11.9,1,1, 2.591, 10372.380, 458.300, 52959.435 25/11/10,21:07:37,18,09,1, 11.9,1,1, 2.591, 10372.356, 458.316, 52959.443 25/11/10,21:07:37,19,09,1, 11.9,1,1, 2.591, 10372.351, 458.287, 52959.431 25/11/10,21:07:38,00,09,1, 12.0,1,1, 2.593, 10372.350, 458.287, 52959.431 25/11/10,21:07:38,01,09,1, 12.0,1,1, 2.593, 10372.298, 458.294, 52959.444 25/11/10,21:07:38,02,09,1, 12.0,1,1, 2.593, 10372.277, 458.255, 52959.447 25/11/10,21:07:38,03,09,1, 12.0,1,1, 2.593, 10372.259, 458.259, 52959.453 25/11/10,21:07:38,04,09,1, 12.0,1,1, 2.593, 10372.238, 458.239, 52959.473 25/11/10,21:07:38,05,09,1, 12.0,1,1, 2.593, 10372.187, 458.240, 52959.506 25/11/10,21:07:38,06,09,1, 12.0,1,1, 2.593, 10372.170, 458.236, 52959.449 25/11/10,21:07:38,07,09,1, 12.0,1,1, 2.593, 10372.154, 458.252, 52959.492 25/11/10,21:07:38,08,09,1, 12.0,1,1, 2.593, 10372.138, 458.195, 52959.423 25/11/10,21:07:38,09,09,1, 12.0,1,1, 2.593, 10372.105, 458.201, 52959.486 25/11/10,21:07:38,10,09,1, 12.0,1,1, 2.593, 10372.083, 458.203, 52959.479 25/11/10,21:07:38,11,09,1, 12.0,1,1, 2.593, 10372.040, 458.216, 52959.481 25/11/10,21:07:38,12,09,1, 12.0,1,1, 2.593, 10372.016, 458.180, 52959.471 25/11/10,21:07:38,13,09,1, 12.0,1,1, 2.593, 10371.995, 458.158, 52959.490 25/11/10,21:07:38,14,09,1, 12.0,1,1, 2.593, 10371.965, 458.170, 52959.499 25/11/10,21:07:38,15,09,1, 12.0,1,1, 2.593, 10371.951, 458.147, 52959.470 25/11/10,21:07:38,16,09,1, 12.0,1,1, 2.593, 10371.911, 458.144, 52959.487 25/11/10,21:07:38,17,09,1, 12.0,1,1, 2.593, 10371.892, 458.143, 52959.473 25/11/10,21:07:38,18,09,1, 12.0,1,1, 2.593, 10371.870, 458.114, 52959.454 25/11/10,21:07:38,19,09,1, 12.0,1,1, 2.593, 10371.850, 458.105, 52959.505 25/11/10,21:07:39,00,09,1, 11.9,1,1, 2.590, 10371.850, 458.105, 52959.505 25/11/10,21:07:39,01,09,1, 11.9,1,1, 2.590, 10371.811, 458.086, 52959.507 25/11/10,21:07:39,02,09,1, 11.9,1,1, 2.590, 10371.757, 458.061, 52959.481 25/11/10,21:07:39,03,09,1, 11.9,1,1, 2.590, 10371.734, 458.040, 52959.467 25/11/10,21:07:39,04,09,1, 11.9,1,1, 2.590, 10371.698, 458.047, 52959.468 25/11/10,21:07:39,05,09,1, 11.9,1,1, 2.590, 10371.681, 458.022, 52959.469 25/11/10,21:07:39,06,09,1, 11.9,1,1, 2.590, 10371.648, 458.045, 52959.441 25/11/10,21:07:39,07,09,1, 11.9,1,1, 2.590, 10371.618, 457.977, 52959.460 25/11/10,21:07:39,08,09,1, 11.9,1,1, 2.590, 10371.593, 457.962, 52959.458 25/11/10,21:07:39,09,09,1, 11.9,1,1, 2.590, 10371.548, 457.959, 52959.474 25/11/10,21:07:39,10,09,1, 11.9,1,1, 2.590, 10371.518, 457.950, 52959.456 25/11/10,21:07:39,11,09,1, 11.9,1,1, 2.590, 10371.507, 457.943, 52959.462 25/11/10,21:07:39,12,09,1, 11.9,1,1, 2.590, 10371.486, 457.947, 52959.453 25/11/10,21:07:39,13,09,1, 11.9,1,1, 2.590, 10371.440, 457.915, 52959.451 25/11/10,21:07:39,14,09,1, 11.9,1,1, 2.590, 10371.436, 457.929, 52959.451 25/11/10,21:07:39,15,09,1, 11.9,1,1, 2.590, 10371.408, 457.917, 52959.438 25/11/10,21:07:39,16,09,1, 11.9,1,1, 2.590, 10371.368, 457.872, 52959.418 25/11/10,21:07:39,17,09,1, 11.9,1,1, 2.590, 10371.353, 457.866, 52959.431 25/11/10,21:07:39,18,09,1, 11.9,1,1, 2.590, 10371.318, 457.859, 52959.427 25/11/10,21:07:39,19,09,1, 11.9,1,1, 2.590, 10371.283, 457.884, 52959.470 25/11/10,21:07:40,00,09,1, 12.0,1,1, 2.599, 10371.282, 457.884, 52959.470 25/11/10,21:07:40,01,09,1, 12.0,1,1, 2.599, 10371.204, 457.809, 52959.445 25/11/10,21:07:40,02,09,1, 12.0,1,1, 2.599, 10371.188, 457.794, 52959.449 25/11/10,21:07:40,03,09,1, 12.0,1,1, 2.599, 10371.185, 457.757, 52959.430 25/11/10,21:07:40,04,09,1, 12.0,1,1, 2.599, 10371.141, 457.752, 52959.460 25/11/10,21:07:40,05,09,1, 12.0,1,1, 2.599, 10371.079, 457.789, 52959.435 25/11/10,21:07:40,06,09,1, 12.0,1,1, 2.599, 10371.074, 457.759, 52959.428 25/11/10,21:07:40,07,09,1, 12.0,1,1, 2.599, 10371.031, 457.758, 52959.488 25/11/10,21:07:40,08,09,1, 12.0,1,1, 2.599, 10371.008, 457.757, 52959.449 25/11/10,21:07:40,09,09,1, 12.0,1,1, 2.599, 10370.947, 457.725, 52959.433 25/11/10,21:07:40,10,09,1, 12.0,1,1, 2.599, 10370.969, 457.723, 52959.419 25/11/10,21:07:40,11,09,1, 12.0,1,1, 2.599, 10370.933, 457.715, 52959.426 25/11/10,21:07:40,12,09,1, 12.0,1,1, 2.599, 10370.910, 457.697, 52959.462 25/11/10,21:07:40,13,09,1, 12.0,1,1, 2.599, 10370.901, 457.681, 52959.403 25/11/10,21:07:40,14,09,1, 12.0,1,1, 2.599, 10370.844, 457.664, 52959.414 25/11/10,21:07:40,15,09,1, 12.0,1,1, 2.599, 10370.818, 457.690, 52959.424 25/11/10,21:07:40,16,09,1, 12.0,1,1, 2.599, 10370.813, 457.669, 52959.406 25/11/10,21:07:40,17,09,1, 12.0,1,1, 2.599, 10370.779, 457.649, 52959.418 25/11/10,21:07:40,18,09,1, 12.0,1,1, 2.599, 10370.758, 457.623, 52959.416 25/11/10,21:07:40,19,09,1, 12.0,1,1, 2.599, 10370.747, 457.610, 52959.376 25/11/10,21:07:41,00,09,1, 11.9,1,1, 2.593, 10370.740, 457.610, 52959.376 25/11/10,21:07:41,01,09,1, 11.9,1,1, 2.593, 10370.718, 457.582, 52959.411 25/11/10,21:07:41,02,09,1, 11.9,1,1, 2.593, 10370.686, 457.580, 52959.399 25/11/10,21:07:41,03,09,1, 11.9,1,1, 2.593, 10370.679, 457.563, 52959.400 25/11/10,21:07:41,04,09,1, 11.9,1,1, 2.593, 10370.634, 457.564, 52959.383 25/11/10,21:07:41,05,09,1, 11.9,1,1, 2.593, 10370.643, 457.524, 52959.387 25/11/10,21:07:41,06,09,1, 11.9,1,1, 2.593, 10370.577, 457.515, 52959.387 25/11/10,21:07:41,07,09,1, 11.9,1,1, 2.593, 10370.557, 457.510, 52959.412 25/11/10,21:07:41,08,09,1, 11.9,1,1, 2.593, 10370.548, 457.496, 52959.383 25/11/10,21:07:41,09,09,1, 11.9,1,1, 2.593, 10370.555, 457.480, 52959.384 25/11/10,21:07:41,10,09,1, 11.9,1,1, 2.593, 10370.519, 457.480, 52959.375 25/11/10,21:07:41,11,09,1, 11.9,1,1, 2.593, 10370.499, 457.434, 52959.363 25/11/10,21:07:41,12,09,1, 11.9,1,1, 2.593, 10370.469, 457.443, 52959.383 25/11/10,21:07:41,13,09,1, 11.9,1,1, 2.593, 10370.443, 457.428, 52959.344 25/11/10,21:07:41,14,09,1, 11.9,1,1, 2.593, 10370.410, 457.411, 52959.321 25/11/10,21:07:41,15,09,1, 11.9,1,1, 2.593, 10370.406, 457.399, 52959.372 25/11/10,21:07:41,16,09,1, 11.9,1,1, 2.593, 10370.387, 457.339, 52959.346 25/11/10,21:07:41,17,09,1, 11.9,1,1, 2.593, 10370.346, 457.323, 52959.341 25/11/10,21:07:41,18,09,1, 11.9,1,1, 2.593, 10370.345, 457.324, 52959.336 25/11/10,21:07:41,19,09,1, 11.9,1,1, 2.593, 10370.337, 457.319, 52959.359 25/11/10,21:07:42,00,09,1, 11.9,1,1, 2.594, 10370.331, 457.319, 52959.359 25/11/10,21:07:42,01,09,1, 11.9,1,1, 2.594, 10370.284, 457.280, 52959.360 25/11/10,21:07:42,02,09,1, 11.9,1,1, 2.594, 10370.260, 457.266, 52959.326 25/11/10,21:07:42,03,09,1, 11.9,1,1, 2.594, 10370.246, 457.243, 52959.317 25/11/10,21:07:42,04,09,1, 11.9,1,1, 2.594, 10370.239, 457.227, 52959.357 25/11/10,21:07:42,05,09,1, 11.9,1,1, 2.594, 10370.221, 457.249, 52959.344 25/11/10,21:07:42,06,09,1, 11.9,1,1, 2.594, 10370.209, 457.236, 52959.308 25/11/10,21:07:42,07,09,1, 11.9,1,1, 2.594, 10370.168, 457.218, 52959.330 25/11/10,21:07:42,08,09,1, 11.9,1,1, 2.594, 10370.168, 457.213, 52959.309 25/11/10,21:07:42,09,09,1, 11.9,1,1, 2.594, 10370.126, 457.187, 52959.347 25/11/10,21:07:42,10,09,1, 11.9,1,1, 2.594, 10370.125, 457.179, 52959.323 25/11/10,21:07:42,11,09,1, 11.9,1,1, 2.594, 10370.093, 457.165, 52959.332 25/11/10,21:07:42,12,09,1, 11.9,1,1, 2.594, 10370.095, 457.151, 52959.307 25/11/10,21:07:42,13,09,1, 11.9,1,1, 2.594, 10370.088, 457.163, 52959.276 25/11/10,21:07:42,14,09,1, 11.9,1,1, 2.594, 10370.069, 457.141, 52959.299 25/11/10,21:07:42,15,09,1, 11.9,1,1, 2.594, 10370.055, 457.105, 52959.301 25/11/10,21:07:42,16,09,1, 11.9,1,1, 2.594, 10370.035, 457.131, 52959.324 25/11/10,21:07:42,17,09,1, 11.9,1,1, 2.594, 10370.016, 457.129, 52959.312 25/11/10,21:07:42,18,09,1, 11.9,1,1, 2.594, 10370.019, 457.112, 52959.305 25/11/10,21:07:42,19,09,1, 11.9,1,1, 2.594, 10369.995, 457.066, 52959.286 25/11/10,21:07:43,00,09,1, 11.9,1,1, 2.595, 10369.989, 457.066, 52959.286 25/11/10,21:07:43,01,09,1, 11.9,1,1, 2.595, 10369.966, 457.090, 52959.293 25/11/10,21:07:43,02,09,1, 11.9,1,1, 2.595, 10369.940, 457.047, 52959.270 25/11/10,21:07:43,03,09,1, 11.9,1,1, 2.595, 10369.919, 457.033, 52959.290 25/11/10,21:07:43,04,09,1, 11.9,1,1, 2.595, 10369.895, 457.054, 52959.315 25/11/10,21:07:43,05,09,1, 11.9,1,1, 2.595, 10369.884, 457.001, 52959.281 25/11/10,21:07:43,06,09,1, 11.9,1,1, 2.595, 10369.870, 456.984, 52959.245 25/11/10,21:07:43,07,09,1, 11.9,1,1, 2.595, 10369.847, 457.006, 52959.305 25/11/10,21:07:43,08,09,1, 11.9,1,1, 2.595, 10369.854, 456.972, 52959.290 25/11/10,21:07:43,09,09,1, 11.9,1,1, 2.595, 10369.835, 456.940, 52959.306 25/11/10,21:07:43,10,09,1, 11.9,1,1, 2.595, 10369.801, 456.960, 52959.297 25/11/10,21:07:43,11,09,1, 11.9,1,1, 2.595, 10369.788, 456.927, 52959.296 25/11/10,21:07:43,12,09,1, 11.9,1,1, 2.595, 10369.755, 456.901, 52959.284 25/11/10,21:07:43,13,09,1, 11.9,1,1, 2.595, 10369.761, 456.924, 52959.261 25/11/10,21:07:43,14,09,1, 11.9,1,1, 2.595, 10369.763, 456.904, 52959.298 25/11/10,21:07:43,15,09,1, 11.9,1,1, 2.595, 10369.719, 456.872, 52959.242 25/11/10,21:07:43,16,09,1, 11.9,1,1, 2.595, 10369.699, 456.873, 52959.269 25/11/10,21:07:43,17,09,1, 11.9,1,1, 2.595, 10369.694, 456.845, 52959.276 25/11/10,21:07:43,18,09,1, 11.9,1,1, 2.595, 10369.701, 456.856, 52959.255 25/11/10,21:07:43,19,09,1, 11.9,1,1, 2.595, 10369.661, 456.822, 52959.211 25/11/10,21:07:44,00,09,1, 11.9,1,1, 2.594, 10369.655, 456.822, 52959.211 25/11/10,21:07:44,01,09,1, 11.9,1,1, 2.594, 10369.653, 456.802, 52959.226 25/11/10,21:07:44,02,09,1, 11.9,1,1, 2.594, 10369.622, 456.775, 52959.272 25/11/10,21:07:44,03,09,1, 11.9,1,1, 2.594, 10369.606, 456.763, 52959.244 25/11/10,21:07:44,04,09,1, 11.9,1,1, 2.594, 10369.603, 456.779, 52959.277 25/11/10,21:07:44,05,09,1, 11.9,1,1, 2.594, 10369.568, 456.747, 52959.261 25/11/10,21:07:44,06,09,1, 11.9,1,1, 2.594, 10369.566, 456.741, 52959.227 25/11/10,21:07:44,07,09,1, 11.9,1,1, 2.594, 10369.579, 456.738, 52959.349 25/11/10,21:07:44,08,09,1, 11.9,1,1, 2.594, 10369.514, 456.711, 52959.310 25/11/10,21:07:44,09,09,1, 11.9,1,1, 2.594, 10369.521, 456.700, 52959.252 25/11/10,21:07:44,10,09,1, 11.9,1,1, 2.594, 10369.511, 456.692, 52959.248 25/11/10,21:07:44,11,09,1, 11.9,1,1, 2.594, 10369.496, 456.718, 52959.276 25/11/10,21:07:44,12,09,1, 11.9,1,1, 2.594, 10369.460, 456.658, 52959.262 25/11/10,21:07:44,13,09,1, 11.9,1,1, 2.594, 10369.466, 456.658, 52959.196 25/11/10,21:07:44,14,09,1, 11.9,1,1, 2.594, 10369.464, 456.657, 52959.235 25/11/10,21:07:44,15,09,1, 11.9,1,1, 2.594, 10369.420, 456.634, 52959.211 25/11/10,21:07:44,16,09,1, 11.9,1,1, 2.594, 10369.424, 456.616, 52959.218 25/11/10,21:07:44,17,09,1, 11.9,1,1, 2.594, 10369.437, 456.614, 52959.218 25/11/10,21:07:44,18,09,1, 11.9,1,1, 2.594, 10369.383, 456.616, 52959.219 25/11/10,21:07:44,19,09,1, 11.9,1,1, 2.594, 10369.388, 456.613, 52959.230 25/11/10,21:07:45,00,09,1, 11.9,1,1, 2.593, 10369.388, 456.613, 52959.230 25/11/10,21:07:45,01,09,1, 11.9,1,1, 2.593, 10369.365, 456.561, 52959.206 25/11/10,21:07:45,02,09,1, 11.9,1,1, 2.593, 10369.355, 456.586, 52959.260 25/11/10,21:07:45,03,09,1, 11.9,1,1, 2.593, 10369.314, 456.543, 52959.252 25/11/10,21:07:45,04,09,1, 11.9,1,1, 2.593, 10369.322, 456.542, 52959.184 25/11/10,21:07:45,05,09,1, 11.9,1,1, 2.593, 10369.303, 456.527, 52959.188 25/11/10,21:07:45,06,09,1, 11.9,1,1, 2.593, 10369.292, 456.495, 52959.162 25/11/10,21:07:45,07,09,1, 11.9,1,1, 2.593, 10369.277, 456.495, 52959.169 25/11/10,21:07:45,08,09,1, 11.9,1,1, 2.593, 10369.259, 456.494, 52959.178 25/11/10,21:07:45,09,09,1, 11.9,1,1, 2.593, 10369.243, 456.496, 52959.195 25/11/10,21:07:45,10,09,1, 11.9,1,1, 2.593, 10369.244, 456.469, 52959.197 25/11/10,21:07:45,11,09,1, 11.9,1,1, 2.593, 10369.240, 456.449, 52959.168 25/11/10,21:07:45,12,09,1, 11.9,1,1, 2.593, 10369.235, 456.447, 52959.172 25/11/10,21:07:45,13,09,1, 11.9,1,1, 2.593, 10369.209, 456.436, 52959.156 25/11/10,21:07:45,14,09,1, 11.9,1,1, 2.593, 10369.205, 456.425, 52959.157 25/11/10,21:07:45,15,09,1, 11.9,1,1, 2.593, 10369.194, 456.379, 52959.141 25/11/10,21:07:45,16,09,1, 11.9,1,1, 2.593, 10369.179, 456.386, 52959.136 25/11/10,21:07:45,17,09,1, 11.9,1,1, 2.593, 10369.175, 456.367, 52959.113 25/11/10,21:07:45,18,09,1, 11.9,1,1, 2.593, 10369.173, 456.347, 52959.128 25/11/10,21:07:45,19,09,1, 11.9,1,1, 2.593, 10369.140, 456.319, 52959.087 25/11/10,21:07:46,00,09,1, 11.9,1,1, 2.593, 10369.138, 456.319, 52959.087 25/11/10,21:07:46,01,09,1, 11.9,1,1, 2.593, 10369.111, 456.274, 52959.031 25/11/10,21:07:46,02,09,1, 11.9,1,1, 2.593, 10369.122, 456.262, 52959.089 25/11/10,21:07:46,03,09,1, 11.9,1,1, 2.593, 10369.128, 456.238, 52959.048 25/11/10,21:07:46,04,09,1, 11.9,1,1, 2.593, 10369.100, 456.222, 52959.079 25/11/10,21:07:46,05,09,1, 11.9,1,1, 2.593, 10369.065, 456.203, 52959.027 25/11/10,21:07:46,06,09,1, 11.9,1,1, 2.593, 10369.096, 456.219, 52959.069 25/11/10,21:07:46,07,09,1, 11.9,1,1, 2.593, 10369.068, 456.176, 52959.024 25/11/10,21:07:46,08,09,1, 11.9,1,1, 2.593, 10369.075, 456.165, 52959.033 25/11/10,21:07:46,09,09,1, 11.9,1,1, 2.593, 10369.045, 456.144, 52959.009 25/11/10,21:07:46,10,09,1, 11.9,1,1, 2.593, 10369.036, 456.130, 52959.010 25/11/10,21:07:46,11,09,1, 11.9,1,1, 2.593, 10368.990, 456.084, 52958.987 25/11/10,21:07:46,12,09,1, 11.9,1,1, 2.593, 10369.009, 456.106, 52958.983 25/11/10,21:07:46,13,09,1, 11.9,1,1, 2.593, 10368.984, 456.062, 52958.950 25/11/10,21:07:46,14,09,1, 11.9,1,1, 2.593, 10368.960, 456.042, 52958.934 25/11/10,21:07:46,15,09,1, 11.9,1,1, 2.593, 10368.961, 456.043, 52958.931 25/11/10,21:07:46,16,09,1, 11.9,1,1, 2.593, 10368.943, 456.024, 52958.940 25/11/10,21:07:46,17,09,1, 11.9,1,1, 2.593, 10368.927, 456.036, 52958.899 25/11/10,21:07:46,18,09,1, 11.9,1,1, 2.593, 10368.916, 455.997, 52958.908 25/11/10,21:07:46,19,09,1, 11.9,1,1, 2.593, 10368.913, 455.967, 52958.883 25/11/10,21:07:47,00,09,1, 11.9,1,1, 2.593, 10368.912, 455.967, 52958.883 25/11/10,21:07:47,01,09,1, 11.9,1,1, 2.593, 10368.905, 455.890, 52958.824 25/11/10,21:07:47,02,09,1, 11.9,1,1, 2.593, 10368.895, 455.919, 52958.895 25/11/10,21:07:47,03,09,1, 11.9,1,1, 2.593, 10368.874, 455.878, 52958.881 25/11/10,21:07:47,04,09,1, 11.9,1,1, 2.593, 10368.850, 455.855, 52958.872 25/11/10,21:07:47,05,09,1, 11.9,1,1, 2.593, 10368.825, 455.864, 52958.838 25/11/10,21:07:47,06,09,1, 11.9,1,1, 2.593, 10368.849, 455.833, 52958.841 25/11/10,21:07:47,07,09,1, 11.9,1,1, 2.593, 10368.833, 455.806, 52958.798 25/11/10,21:07:47,08,09,1, 11.9,1,1, 2.593, 10368.826, 455.786, 52958.826 25/11/10,21:07:47,09,09,1, 11.9,1,1, 2.593, 10368.796, 455.769, 52958.802 25/11/10,21:07:47,10,09,1, 11.9,1,1, 2.593, 10368.794, 455.765, 52958.778 25/11/10,21:07:47,11,09,1, 11.9,1,1, 2.593, 10368.753, 455.724, 52958.740 25/11/10,21:07:47,12,09,1, 11.9,1,1, 2.593, 10368.724, 455.718, 52958.767 25/11/10,21:07:47,13,09,1, 11.9,1,1, 2.593, 10368.709, 455.723, 52958.737 25/11/10,21:07:47,14,09,1, 11.9,1,1, 2.593, 10368.696, 455.675, 52958.748 25/11/10,21:07:47,15,09,1, 11.9,1,1, 2.593, 10368.679, 455.663, 52958.695 25/11/10,21:07:47,16,09,1, 11.9,1,1, 2.593, 10368.652, 455.644, 52958.705 25/11/10,21:07:47,17,09,1, 11.9,1,1, 2.593, 10368.661, 455.625, 52958.714 25/11/10,21:07:47,18,09,1, 11.9,1,1, 2.593, 10368.633, 455.624, 52958.697 25/11/10,21:07:47,19,09,1, 11.9,1,1, 2.593, 10368.605, 455.605, 52958.669 25/11/10,21:07:48,00,09,1, 11.8,1,1, 2.596, 10368.603, 455.605, 52958.669 25/11/10,21:07:48,01,09,1, 11.8,1,1, 2.596, 10368.568, 455.606, 52958.660 25/11/10,21:07:48,02,09,1, 11.8,1,1, 2.596, 10368.566, 455.579, 52958.691 25/11/10,21:07:48,03,09,1, 11.8,1,1, 2.596, 10368.556, 455.600, 52958.645 25/11/10,21:07:48,04,09,1, 11.8,1,1, 2.596, 10368.506, 455.566, 52958.660 25/11/10,21:07:48,05,09,1, 11.8,1,1, 2.596, 10368.494, 455.546, 52958.630 25/11/10,21:07:48,06,09,1, 11.8,1,1, 2.596, 10368.490, 455.552, 52958.642 25/11/10,21:07:48,07,09,1, 11.8,1,1, 2.596, 10368.469, 455.495, 52958.627 25/11/10,21:07:48,08,09,1, 11.8,1,1, 2.596, 10368.439, 455.503, 52958.603 25/11/10,21:07:48,09,09,1, 11.8,1,1, 2.596, 10368.439, 455.484, 52958.594 25/11/10,21:07:48,10,09,1, 11.8,1,1, 2.596, 10368.429, 455.485, 52958.608 25/11/10,21:07:48,11,09,1, 11.8,1,1, 2.596, 10368.398, 455.459, 52958.560 25/11/10,21:07:48,12,09,1, 11.8,1,1, 2.596, 10368.407, 455.470, 52958.578 25/11/10,21:07:48,13,09,1, 11.8,1,1, 2.596, 10368.366, 455.435, 52958.587 25/11/10,21:07:48,14,09,1, 11.8,1,1, 2.596, 10368.378, 455.427, 52958.569 25/11/10,21:07:48,15,09,1, 11.8,1,1, 2.596, 10368.337, 455.419, 52958.537 25/11/10,21:07:48,16,09,1, 11.8,1,1, 2.596, 10368.364, 455.400, 52958.550 25/11/10,21:07:48,17,09,1, 11.8,1,1, 2.596, 10368.352, 455.377, 52958.525 25/11/10,21:07:48,18,09,1, 11.8,1,1, 2.596, 10368.320, 455.368, 52958.506 25/11/10,21:07:48,19,09,1, 11.8,1,1, 2.596, 10368.323, 455.338, 52958.521 25/11/10,21:07:49,00,09,1, 12.0,1,1, 2.592, 10368.320, 455.338, 52958.521 25/11/10,21:07:49,01,09,1, 12.0,1,1, 2.592, 10368.277, 455.324, 52958.446 25/11/10,21:07:49,02,09,1, 12.0,1,1, 2.592, 10368.236, 455.301, 52958.452 25/11/10,21:07:49,03,09,1, 12.0,1,1, 2.592, 10368.255, 455.302, 52958.448 25/11/10,21:07:49,04,09,1, 12.0,1,1, 2.592, 10368.227, 455.262, 52958.409 25/11/10,21:07:49,05,09,1, 12.0,1,1, 2.592, 10368.227, 455.258, 52958.418 25/11/10,21:07:49,06,09,1, 12.0,1,1, 2.592, 10368.206, 455.256, 52958.388 25/11/10,21:07:49,07,09,1, 12.0,1,1, 2.592, 10368.181, 455.216, 52958.393 25/11/10,21:07:49,08,09,1, 12.0,1,1, 2.592, 10368.169, 455.227, 52958.338 25/11/10,21:07:49,09,09,1, 12.0,1,1, 2.592, 10368.156, 455.206, 52958.339 25/11/10,21:07:49,10,09,1, 12.0,1,1, 2.592, 10368.142, 455.203, 52958.303 25/11/10,21:07:49,11,09,1, 12.0,1,1, 2.592, 10368.150, 455.164, 52958.324 25/11/10,21:07:49,12,09,1, 12.0,1,1, 2.592, 10368.115, 455.185, 52958.311 25/11/10,21:07:49,13,09,1, 12.0,1,1, 2.592, 10368.098, 455.180, 52958.258 25/11/10,21:07:49,14,09,1, 12.0,1,1, 2.592, 10368.101, 455.149, 52958.249 25/11/10,21:07:49,15,09,1, 12.0,1,1, 2.592, 10368.089, 455.145, 52958.251 25/11/10,21:07:49,16,09,1, 12.0,1,1, 2.592, 10368.091, 455.099, 52958.206 25/11/10,21:07:49,17,09,1, 12.0,1,1, 2.592, 10368.093, 455.114, 52958.191 25/11/10,21:07:49,18,09,1, 12.0,1,1, 2.592, 10368.084, 455.083, 52958.188 25/11/10,21:07:49,19,09,1, 12.0,1,1, 2.592, 10368.077, 455.085, 52958.187 25/11/10,21:07:50,00,09,1, 11.9,1,1, 2.592, 10368.069, 455.085, 52958.187 25/11/10,21:07:50,01,09,1, 11.9,1,1, 2.592, 10368.083, 455.039, 52958.128 25/11/10,21:07:50,02,09,1, 11.9,1,1, 2.592, 10368.085, 455.012, 52958.125 25/11/10,21:07:50,03,09,1, 11.9,1,1, 2.592, 10368.059, 455.024, 52958.097 25/11/10,21:07:50,04,09,1, 11.9,1,1, 2.592, 10368.095, 455.033, 52958.106 25/11/10,21:07:50,05,09,1, 11.9,1,1, 2.592, 10368.039, 455.020, 52958.042 25/11/10,21:07:50,06,09,1, 11.9,1,1, 2.592, 10368.077, 455.014, 52958.052 25/11/10,21:07:50,07,09,1, 11.9,1,1, 2.592, 10368.044, 455.018, 52958.011 25/11/10,21:07:50,08,09,1, 11.9,1,1, 2.592, 10368.088, 455.007, 52958.028 25/11/10,21:07:50,09,09,1, 11.9,1,1, 2.592, 10368.083, 455.008, 52958.000 25/11/10,21:07:50,10,09,1, 11.9,1,1, 2.592, 10368.089, 454.987, 52958.006 25/11/10,21:07:50,11,09,1, 11.9,1,1, 2.592, 10368.088, 455.003, 52957.939 25/11/10,21:07:50,12,09,1, 11.9,1,1, 2.592, 10368.108, 455.046, 52957.988 25/11/10,21:07:50,13,09,1, 11.9,1,1, 2.592, 10368.089, 455.020, 52957.928 25/11/10,21:07:50,14,09,1, 11.9,1,1, 2.592, 10368.103, 455.024, 52957.966 25/11/10,21:07:50,15,09,1, 11.9,1,1, 2.592, 10368.110, 455.043, 52957.888 25/11/10,21:07:50,16,09,1, 11.9,1,1, 2.592, 10368.114, 455.043, 52957.943 25/11/10,21:07:50,17,09,1, 11.9,1,1, 2.592, 10368.098, 455.033, 52957.879 25/11/10,21:07:50,18,09,1, 11.9,1,1, 2.592, 10368.118, 455.024, 52957.878 25/11/10,21:07:50,19,09,1, 11.9,1,1, 2.592, 10368.130, 455.058, 52957.841 25/11/10,21:07:51,00,09,1, 12.0,1,1, 2.592, 10368.128, 455.058, 52957.841 25/11/10,21:07:51,01,09,1, 12.0,1,1, 2.592, 10368.138, 455.077, 52957.833 25/11/10,21:07:51,02,09,1, 12.0,1,1, 2.592, 10368.125, 455.082, 52957.801 25/11/10,21:07:51,03,09,1, 12.0,1,1, 2.592, 10368.149, 455.085, 52957.819 25/11/10,21:07:51,04,09,1, 12.0,1,1, 2.592, 10368.177, 455.088, 52957.785 25/11/10,21:07:51,05,09,1, 12.0,1,1, 2.592, 10368.163, 455.090, 52957.799 25/11/10,21:07:51,06,09,1, 12.0,1,1, 2.592, 10368.184, 455.124, 52957.746 25/11/10,21:07:51,07,09,1, 12.0,1,1, 2.592, 10368.161, 455.130, 52957.767 25/11/10,21:07:51,08,09,1, 12.0,1,1, 2.592, 10368.141, 455.141, 52957.722 25/11/10,21:07:51,09,09,1, 12.0,1,1, 2.592, 10368.138, 455.129, 52957.753 25/11/10,21:07:51,10,09,1, 12.0,1,1, 2.592, 10368.163, 455.144, 52957.753 25/11/10,21:07:51,11,09,1, 12.0,1,1, 2.592, 10368.159, 455.153, 52957.735 25/11/10,21:07:51,12,09,1, 12.0,1,1, 2.592, 10368.163, 455.159, 52957.716 25/11/10,21:07:51,13,09,1, 12.0,1,1, 2.592, 10368.185, 455.146, 52957.693 25/11/10,21:07:51,14,09,1, 12.0,1,1, 2.592, 10368.162, 455.181, 52957.654 25/11/10,21:07:51,15,09,1, 12.0,1,1, 2.592, 10368.193, 455.166, 52957.598 25/11/10,21:07:51,16,09,1, 12.0,1,1, 2.592, 10368.160, 455.177, 52957.665 25/11/10,21:07:51,17,09,1, 12.0,1,1, 2.592, 10368.175, 455.185, 52957.593 25/11/10,21:07:51,18,09,1, 12.0,1,1, 2.592, 10368.187, 455.192, 52957.707 25/11/10,21:07:51,19,09,1, 12.0,1,1, 2.592, 10368.192, 455.193, 52957.604 25/11/10,21:07:52,00,09,1, 11.9,1,1, 2.594, 10368.186, 455.193, 52957.604 25/11/10,21:07:52,01,09,1, 11.9,1,1, 2.594, 10368.198, 455.219, 52957.613 25/11/10,21:07:52,02,09,1, 11.9,1,1, 2.594, 10368.189, 455.193, 52957.628 25/11/10,21:07:52,03,09,1, 11.9,1,1, 2.594, 10368.231, 455.232, 52957.602 25/11/10,21:07:52,04,09,1, 11.9,1,1, 2.594, 10368.194, 455.223, 52957.544 25/11/10,21:07:52,05,09,1, 11.9,1,1, 2.594, 10368.195, 455.239, 52957.583 25/11/10,21:07:52,06,09,1, 11.9,1,1, 2.594, 10368.209, 455.260, 52957.552 25/11/10,21:07:52,07,09,1, 11.9,1,1, 2.594, 10368.220, 455.250, 52957.536 25/11/10,21:07:52,08,09,1, 11.9,1,1, 2.594, 10368.227, 455.261, 52957.508 25/11/10,21:07:52,09,09,1, 11.9,1,1, 2.594, 10368.238, 455.256, 52957.540 25/11/10,21:07:52,10,09,1, 11.9,1,1, 2.594, 10368.258, 455.283, 52957.522 25/11/10,21:07:52,11,09,1, 11.9,1,1, 2.594, 10368.225, 455.287, 52957.511 25/11/10,21:07:52,12,09,1, 11.9,1,1, 2.594, 10368.275, 455.293, 52957.521 25/11/10,21:07:52,13,09,1, 11.9,1,1, 2.594, 10368.258, 455.297, 52957.483 25/11/10,21:07:52,14,09,1, 11.9,1,1, 2.594, 10368.269, 455.306, 52957.472 25/11/10,21:07:52,15,09,1, 11.9,1,1, 2.594, 10368.282, 455.337, 52957.467 25/11/10,21:07:52,16,09,1, 11.9,1,1, 2.594, 10368.319, 455.355, 52957.491 25/11/10,21:07:52,17,09,1, 11.9,1,1, 2.594, 10368.294, 455.361, 52957.473 25/11/10,21:07:52,18,09,1, 11.9,1,1, 2.594, 10368.305, 455.384, 52957.439 25/11/10,21:07:52,19,09,1, 11.9,1,1, 2.594, 10368.320, 455.368, 52957.409 25/11/10,21:07:53,00,09,1, 11.9,1,1, 2.594, 10368.320, 455.368, 52957.409 25/11/10,21:07:53,01,09,1, 11.9,1,1, 2.594, 10368.332, 455.417, 52957.379 25/11/10,21:07:53,02,09,1, 11.9,1,1, 2.594, 10368.349, 455.447, 52957.406 25/11/10,21:07:53,03,09,1, 11.9,1,1, 2.594, 10368.369, 455.443, 52957.389 25/11/10,21:07:53,04,09,1, 11.9,1,1, 2.594, 10368.381, 455.468, 52957.403 25/11/10,21:07:53,05,09,1, 11.9,1,1, 2.594, 10368.381, 455.480, 52957.415 25/11/10,21:07:53,06,09,1, 11.9,1,1, 2.594, 10368.432, 455.482, 52957.384 25/11/10,21:07:53,07,09,1, 11.9,1,1, 2.594, 10368.451, 455.508, 52957.395 25/11/10,21:07:53,08,09,1, 11.9,1,1, 2.594, 10368.458, 455.534, 52957.340 25/11/10,21:07:53,09,09,1, 11.9,1,1, 2.594, 10368.465, 455.548, 52957.359 25/11/10,21:07:53,10,09,1, 11.9,1,1, 2.594, 10368.482, 455.588, 52957.403 25/11/10,21:07:53,11,09,1, 11.9,1,1, 2.594, 10368.499, 455.566, 52957.358 25/11/10,21:07:53,12,09,1, 11.9,1,1, 2.594, 10368.478, 455.598, 52957.319 25/11/10,21:07:53,13,09,1, 11.9,1,1, 2.594, 10368.514, 455.640, 52957.354 25/11/10,21:07:53,14,09,1, 11.9,1,1, 2.594, 10368.563, 455.693, 52957.354 25/11/10,21:07:53,15,09,1, 11.9,1,1, 2.594, 10368.558, 455.663, 52957.360 25/11/10,21:07:53,16,09,1, 11.9,1,1, 2.594, 10368.567, 455.702, 52957.310 25/11/10,21:07:53,17,09,1, 11.9,1,1, 2.594, 10368.582, 455.692, 52957.315 25/11/10,21:07:53,18,09,1, 11.9,1,1, 2.594, 10368.609, 455.772, 52957.312 25/11/10,21:07:53,19,09,1, 11.9,1,1, 2.594, 10368.635, 455.784, 52957.298 25/11/10,21:07:54,00,09,1, 11.9,1,1, 2.595, 10368.629, 455.784, 52957.298 25/11/10,21:07:54,01,09,1, 11.9,1,1, 2.595, 10368.661, 455.812, 52957.282 25/11/10,21:07:54,02,09,1, 11.9,1,1, 2.595, 10368.698, 455.849, 52957.249 25/11/10,21:07:54,03,09,1, 11.9,1,1, 2.595, 10368.709, 455.880, 52957.298 25/11/10,21:07:54,04,09,1, 11.9,1,1, 2.595, 10368.732, 455.901, 52957.257 25/11/10,21:07:54,05,09,1, 11.9,1,1, 2.595, 10368.751, 455.914, 52957.273 25/11/10,21:07:54,06,09,1, 11.9,1,1, 2.595, 10368.760, 455.934, 52957.238 25/11/10,21:07:54,07,09,1, 11.9,1,1, 2.595, 10368.787, 455.959, 52957.263 25/11/10,21:07:54,08,09,1, 11.9,1,1, 2.595, 10368.788, 455.970, 52957.209 25/11/10,21:07:54,09,09,1, 11.9,1,1, 2.595, 10368.817, 456.027, 52957.178 25/11/10,21:07:54,10,09,1, 11.9,1,1, 2.595, 10368.855, 456.040, 52957.185 25/11/10,21:07:54,11,09,1, 11.9,1,1, 2.595, 10368.878, 456.044, 52957.184 25/11/10,21:07:54,12,09,1, 11.9,1,1, 2.595, 10368.893, 456.061, 52957.162 25/11/10,21:07:54,13,09,1, 11.9,1,1, 2.595, 10368.890, 456.071, 52957.140 25/11/10,21:07:54,14,09,1, 11.9,1,1, 2.595, 10368.931, 456.098, 52957.184 25/11/10,21:07:54,15,09,1, 11.9,1,1, 2.595, 10368.959, 456.107, 52957.145 25/11/10,21:07:54,16,09,1, 11.9,1,1, 2.595, 10368.987, 456.138, 52957.083 25/11/10,21:07:54,17,09,1, 11.9,1,1, 2.595, 10368.998, 456.170, 52957.156 25/11/10,21:07:54,18,09,1, 11.9,1,1, 2.595, 10369.031, 456.179, 52957.095 25/11/10,21:07:54,19,09,1, 11.9,1,1, 2.595, 10369.054, 456.181, 52957.102 25/11/10,21:07:55,00,09,1, 11.9,1,1, 2.591, 10369.054, 456.181, 52957.102 25/11/10,21:07:55,01,09,1, 11.9,1,1, 2.591, 10369.112, 456.199, 52957.038 25/11/10,21:07:55,02,09,1, 11.9,1,1, 2.591, 10369.129, 456.247, 52957.024 25/11/10,21:07:55,03,09,1, 11.9,1,1, 2.591, 10369.144, 456.246, 52957.043 25/11/10,21:07:55,04,09,1, 11.9,1,1, 2.591, 10369.167, 456.285, 52957.008 25/11/10,21:07:55,05,09,1, 11.9,1,1, 2.591, 10369.226, 456.300, 52957.031 25/11/10,21:07:55,06,09,1, 11.9,1,1, 2.591, 10369.232, 456.301, 52957.020 25/11/10,21:07:55,07,09,1, 11.9,1,1, 2.591, 10369.267, 456.314, 52956.997 25/11/10,21:07:55,08,09,1, 11.9,1,1, 2.591, 10369.317, 456.360, 52956.963 25/11/10,21:07:55,09,09,1, 11.9,1,1, 2.591, 10369.330, 456.355, 52956.957 25/11/10,21:07:55,10,09,1, 11.9,1,1, 2.591, 10369.363, 456.360, 52956.931 25/11/10,21:07:55,11,09,1, 11.9,1,1, 2.591, 10369.426, 456.377, 52956.952 25/11/10,21:07:55,12,09,1, 11.9,1,1, 2.591, 10369.433, 456.390, 52956.911 25/11/10,21:07:55,13,09,1, 11.9,1,1, 2.591, 10369.487, 456.429, 52956.920 25/11/10,21:07:55,14,09,1, 11.9,1,1, 2.591, 10369.483, 456.450, 52956.873 25/11/10,21:07:55,15,09,1, 11.9,1,1, 2.591, 10369.535, 456.465, 52956.878 25/11/10,21:07:55,16,09,1, 11.9,1,1, 2.591, 10369.578, 456.487, 52956.829 25/11/10,21:07:55,17,09,1, 11.9,1,1, 2.591, 10369.633, 456.496, 52956.831 25/11/10,21:07:55,18,09,1, 11.9,1,1, 2.591, 10369.658, 456.512, 52956.794 25/11/10,21:07:55,19,09,1, 11.9,1,1, 2.591, 10369.683, 456.511, 52956.797 25/11/10,21:07:56,00,09,1, 12.0,1,1, 2.597, 10369.680, 456.511, 52956.797 25/11/10,21:07:56,01,09,1, 12.0,1,1, 2.597, 10369.744, 456.551, 52956.673 25/11/10,21:07:56,02,09,1, 12.0,1,1, 2.597, 10369.775, 456.548, 52956.835 25/11/10,21:07:56,03,09,1, 12.0,1,1, 2.597, 10369.826, 456.572, 52956.689 25/11/10,21:07:56,04,09,1, 12.0,1,1, 2.597, 10369.836, 456.563, 52956.680 25/11/10,21:07:56,05,09,1, 12.0,1,1, 2.597, 10369.886, 456.579, 52956.673 25/11/10,21:07:56,06,09,1, 12.0,1,1, 2.597, 10369.893, 456.592, 52956.604 25/11/10,21:07:56,07,09,1, 12.0,1,1, 2.597, 10369.920, 456.624, 52956.689 25/11/10,21:07:56,08,09,1, 12.0,1,1, 2.597, 10369.938, 456.640, 52956.615 25/11/10,21:07:56,09,09,1, 12.0,1,1, 2.597, 10369.989, 456.651, 52956.603 25/11/10,21:07:56,10,09,1, 12.0,1,1, 2.597, 10370.032, 456.651, 52956.548 25/11/10,21:07:56,11,09,1, 12.0,1,1, 2.597, 10370.030, 456.660, 52956.562 25/11/10,21:07:56,12,09,1, 12.0,1,1, 2.597, 10370.043, 456.685, 52956.568 25/11/10,21:07:56,13,09,1, 12.0,1,1, 2.597, 10370.075, 456.706, 52956.579 25/11/10,21:07:56,14,09,1, 12.0,1,1, 2.597, 10370.127, 456.696, 52956.542 25/11/10,21:07:56,15,09,1, 12.0,1,1, 2.597, 10370.139, 456.710, 52956.540 25/11/10,21:07:56,16,09,1, 12.0,1,1, 2.597, 10370.185, 456.718, 52956.523 25/11/10,21:07:56,17,09,1, 12.0,1,1, 2.597, 10370.220, 456.721, 52956.439 25/11/10,21:07:56,18,09,1, 12.0,1,1, 2.597, 10370.248, 456.757, 52956.466 25/11/10,21:07:56,19,09,1, 12.0,1,1, 2.597, 10370.281, 456.755, 52956.443 25/11/10,21:07:57,00,09,1, 12.0,1,1, 2.595, 10370.281, 456.755, 52956.443 25/11/10,21:07:57,01,09,1, 12.0,1,1, 2.595, 10370.326, 456.794, 52956.391 25/11/10,21:07:57,02,09,1, 12.0,1,1, 2.595, 10370.351, 456.809, 52956.447 25/11/10,21:07:57,03,09,1, 12.0,1,1, 2.595, 10370.407, 456.843, 52956.454 25/11/10,21:07:57,04,09,1, 12.0,1,1, 2.595, 10370.406, 456.846, 52956.444 25/11/10,21:07:57,05,09,1, 12.0,1,1, 2.595, 10370.432, 456.863, 52956.437 25/11/10,21:07:57,06,09,1, 12.0,1,1, 2.595, 10370.441, 456.888, 52956.415 25/11/10,21:07:57,07,09,1, 12.0,1,1, 2.595, 10370.455, 456.889, 52956.384 25/11/10,21:07:57,08,09,1, 12.0,1,1, 2.595, 10370.497, 456.902, 52956.359 25/11/10,21:07:57,09,09,1, 12.0,1,1, 2.595, 10370.505, 456.891, 52956.356 25/11/10,21:07:57,10,09,1, 12.0,1,1, 2.595, 10370.546, 456.908, 52956.341 25/11/10,21:07:57,11,09,1, 12.0,1,1, 2.595, 10370.566, 456.921, 52956.362 25/11/10,21:07:57,12,09,1, 12.0,1,1, 2.595, 10370.569, 456.925, 52956.266 25/11/10,21:07:57,13,09,1, 12.0,1,1, 2.595, 10370.591, 456.924, 52956.306 25/11/10,21:07:57,14,09,1, 12.0,1,1, 2.595, 10370.616, 456.924, 52956.239 25/11/10,21:07:57,15,09,1, 12.0,1,1, 2.595, 10370.614, 456.926, 52956.226 25/11/10,21:07:57,16,09,1, 12.0,1,1, 2.595, 10370.652, 456.910, 52956.210 25/11/10,21:07:57,17,09,1, 12.0,1,1, 2.595, 10370.718, 456.939, 52956.233 25/11/10,21:07:57,18,09,1, 12.0,1,1, 2.595, 10370.693, 456.948, 52956.205 25/11/10,21:07:57,19,09,1, 12.0,1,1, 2.595, 10370.746, 456.968, 52956.185 25/11/10,21:07:58,00,09,1, 11.9,1,1, 2.596, 10370.740, 456.968, 52956.185 25/11/10,21:07:58,01,09,1, 11.9,1,1, 2.596, 10370.778, 456.989, 52956.149 25/11/10,21:07:58,02,09,1, 11.9,1,1, 2.596, 10370.814, 456.998, 52956.117 25/11/10,21:07:58,03,09,1, 11.9,1,1, 2.596, 10370.819, 457.008, 52956.080 25/11/10,21:07:58,04,09,1, 11.9,1,1, 2.596, 10370.857, 457.025, 52956.092 25/11/10,21:07:58,05,09,1, 11.9,1,1, 2.596, 10370.855, 457.027, 52956.076 25/11/10,21:07:58,06,09,1, 11.9,1,1, 2.596, 10370.903, 457.069, 52956.061 25/11/10,21:07:58,07,09,1, 11.9,1,1, 2.596, 10370.937, 457.084, 52956.028 25/11/10,21:07:58,08,09,1, 11.9,1,1, 2.596, 10370.952, 457.100, 52956.014 25/11/10,21:07:58,09,09,1, 11.9,1,1, 2.596, 10370.997, 457.108, 52956.048 25/11/10,21:07:58,10,09,1, 11.9,1,1, 2.596, 10370.980, 457.127, 52955.978 25/11/10,21:07:58,11,09,1, 11.9,1,1, 2.596, 10370.995, 457.137, 52955.999 25/11/10,21:07:58,12,09,1, 11.9,1,1, 2.596, 10371.037, 457.138, 52955.939 25/11/10,21:07:58,13,09,1, 11.9,1,1, 2.596, 10371.078, 457.158, 52955.995 25/11/10,21:07:58,14,09,1, 11.9,1,1, 2.596, 10371.062, 457.184, 52955.939 25/11/10,21:07:58,15,09,1, 11.9,1,1, 2.596, 10371.108, 457.198, 52955.939 25/11/10,21:07:58,16,09,1, 11.9,1,1, 2.596, 10371.146, 457.208, 52955.921 25/11/10,21:07:58,17,09,1, 11.9,1,1, 2.596, 10371.133, 457.217, 52955.910 25/11/10,21:07:58,18,09,1, 11.9,1,1, 2.596, 10371.175, 457.247, 52955.886 25/11/10,21:07:58,19,09,1, 11.9,1,1, 2.596, 10371.214, 457.277, 52955.884 25/11/10,21:07:59,00,09,1, 12.0,1,1, 2.595, 10371.207, 457.277, 52955.884 25/11/10,21:07:59,01,09,1, 12.0,1,1, 2.595, 10371.238, 457.294, 52955.828 25/11/10,21:07:59,02,09,1, 12.0,1,1, 2.595, 10371.298, 457.319, 52955.823 25/11/10,21:07:59,03,09,1, 12.0,1,1, 2.595, 10371.302, 457.328, 52955.819 25/11/10,21:07:59,04,09,1, 12.0,1,1, 2.595, 10371.332, 457.343, 52955.801 25/11/10,21:07:59,05,09,1, 12.0,1,1, 2.595, 10371.355, 457.382, 52955.805 25/11/10,21:07:59,06,09,1, 12.0,1,1, 2.595, 10371.364, 457.401, 52955.764 25/11/10,21:07:59,07,09,1, 12.0,1,1, 2.595, 10371.383, 457.431, 52955.787 25/11/10,21:07:59,08,09,1, 12.0,1,1, 2.595, 10371.403, 457.442, 52955.762 25/11/10,21:07:59,09,09,1, 12.0,1,1, 2.595, 10371.442, 457.454, 52955.750 25/11/10,21:07:59,10,09,1, 12.0,1,1, 2.595, 10371.455, 457.488, 52955.719 25/11/10,21:07:59,11,09,1, 12.0,1,1, 2.595, 10371.482, 457.523, 52955.706 25/11/10,21:07:59,12,09,1, 12.0,1,1, 2.595, 10371.501, 457.574, 52955.721 25/11/10,21:07:59,13,09,1, 12.0,1,1, 2.595, 10371.506, 457.589, 52955.681 25/11/10,21:07:59,14,09,1, 12.0,1,1, 2.595, 10371.523, 457.606, 52955.688 25/11/10,21:07:59,15,09,1, 12.0,1,1, 2.595, 10371.556, 457.616, 52955.641 25/11/10,21:07:59,16,09,1, 12.0,1,1, 2.595, 10371.579, 457.620, 52955.609 25/11/10,21:07:59,17,09,1, 12.0,1,1, 2.595, 10371.622, 457.680, 52955.658 25/11/10,21:07:59,18,09,1, 12.0,1,1, 2.595, 10371.644, 457.715, 52955.630 25/11/10,21:07:59,19,09,1, 12.0,1,1, 2.595, 10371.632, 457.745, 52955.777 25/11/10,21:08:00,00,10,1, 11.9,1,1, 2.598, 10371.624, 457.745, 52955.777 25/11/10,21:08:00,01,10,1, 11.9,1,1, 2.598, 10371.750, 457.798, 52955.457 25/11/10,21:08:00,02,10,1, 11.9,1,1, 2.598, 10371.742, 457.840, 52955.527 25/11/10,21:08:00,03,10,1, 11.9,1,1, 2.598, 10371.776, 457.857, 52955.458 25/11/10,21:08:00,04,10,1, 11.9,1,1, 2.598, 10371.798, 457.907, 52955.452 25/11/10,21:08:00,05,10,1, 11.9,1,1, 2.598, 10371.813, 457.940, 52955.465 25/11/10,21:08:00,06,10,1, 11.9,1,1, 2.598, 10371.856, 457.999, 52955.490 25/11/10,21:08:00,07,10,1, 11.9,1,1, 2.598, 10371.893, 458.024, 52955.511 25/11/10,21:08:00,08,10,1, 11.9,1,1, 2.598, 10371.898, 458.077, 52955.485 25/11/10,21:08:00,09,10,1, 11.9,1,1, 2.598, 10371.950, 458.107, 52955.474 25/11/10,21:08:00,10,10,1, 11.9,1,1, 2.598, 10371.976, 458.151, 52955.440 25/11/10,21:08:00,11,10,1, 11.9,1,1, 2.598, 10371.987, 458.201, 52955.468 25/11/10,21:08:00,12,10,1, 11.9,1,1, 2.598, 10372.030, 458.242, 52955.437 25/11/10,21:08:00,13,10,1, 11.9,1,1, 2.598, 10372.029, 458.302, 52955.447 25/11/10,21:08:00,14,10,1, 11.9,1,1, 2.598, 10372.051, 458.343, 52955.453 25/11/10,21:08:00,15,10,1, 11.9,1,1, 2.598, 10372.068, 458.386, 52955.429 25/11/10,21:08:00,16,10,1, 11.9,1,1, 2.598, 10372.087, 458.446, 52955.408 25/11/10,21:08:00,17,10,1, 11.9,1,1, 2.598, 10372.110, 458.481, 52955.458 25/11/10,21:08:00,18,10,1, 11.9,1,1, 2.598, 10372.150, 458.535, 52955.402 25/11/10,21:08:00,19,10,1, 11.9,1,1, 2.598, 10372.165, 458.588, 52955.435 25/11/10,21:08:01,00,10,1, 11.9,1,1, 2.592, 10372.158, 458.588, 52955.435 25/11/10,21:08:01,01,10,1, 11.9,1,1, 2.592, 10372.181, 458.654, 52955.407 25/11/10,21:08:01,02,10,1, 11.9,1,1, 2.592, 10372.203, 458.726, 52955.425 25/11/10,21:08:01,03,10,1, 11.9,1,1, 2.592, 10372.227, 458.746, 52955.425 25/11/10,21:08:01,04,10,1, 11.9,1,1, 2.592, 10372.227, 458.810, 52955.428 25/11/10,21:08:01,05,10,1, 11.9,1,1, 2.592, 10372.205, 458.856, 52955.385 25/11/10,21:08:01,06,10,1, 11.9,1,1, 2.592, 10372.244, 458.890, 52955.341 25/11/10,21:08:01,07,10,1, 11.9,1,1, 2.592, 10372.251, 458.939, 52955.399 25/11/10,21:08:01,08,10,1, 11.9,1,1, 2.592, 10372.271, 458.956, 52955.355 25/11/10,21:08:01,09,10,1, 11.9,1,1, 2.592, 10372.285, 458.998, 52955.376 25/11/10,21:08:01,10,10,1, 11.9,1,1, 2.592, 10372.293, 459.038, 52955.317 25/11/10,21:08:01,11,10,1, 11.9,1,1, 2.592, 10372.319, 459.084, 52955.315 25/11/10,21:08:01,12,10,1, 11.9,1,1, 2.592, 10372.344, 459.090, 52955.322 25/11/10,21:08:01,13,10,1, 11.9,1,1, 2.592, 10372.354, 459.134, 52955.317 25/11/10,21:08:01,14,10,1, 11.9,1,1, 2.592, 10372.371, 459.174, 52955.247 25/11/10,21:08:01,15,10,1, 11.9,1,1, 2.592, 10372.384, 459.214, 52955.240 25/11/10,21:08:01,16,10,1, 11.9,1,1, 2.592, 10372.436, 459.224, 52955.304 25/11/10,21:08:01,17,10,1, 11.9,1,1, 2.592, 10372.414, 459.268, 52955.260 25/11/10,21:08:01,18,10,1, 11.9,1,1, 2.592, 10372.460, 459.305, 52955.291 25/11/10,21:08:01,19,10,1, 11.9,1,1, 2.592, 10372.488, 459.314, 52955.231 25/11/10,21:08:02,00,09,1, 12.0,1,1, 2.596, 10372.484, 459.314, 52955.231 25/11/10,21:08:02,01,09,1, 12.0,1,1, 2.596, 10372.522, 459.383, 52955.183 25/11/10,21:08:02,02,09,1, 12.0,1,1, 2.596, 10372.528, 459.391, 52955.200 25/11/10,21:08:02,03,09,1, 12.0,1,1, 2.596, 10372.562, 459.423, 52955.188 25/11/10,21:08:02,04,09,1, 12.0,1,1, 2.596, 10372.584, 459.463, 52955.147 25/11/10,21:08:02,05,09,1, 12.0,1,1, 2.596, 10372.613, 459.504, 52955.178 25/11/10,21:08:02,06,09,1, 12.0,1,1, 2.596, 10372.673, 459.551, 52955.116 25/11/10,21:08:02,07,09,1, 12.0,1,1, 2.596, 10372.670, 459.559, 52955.100 25/11/10,21:08:02,08,09,1, 12.0,1,1, 2.596, 10372.675, 459.624, 52955.119 25/11/10,21:08:02,09,09,1, 12.0,1,1, 2.596, 10372.746, 459.669, 52955.152 25/11/10,21:08:02,10,09,1, 12.0,1,1, 2.596, 10372.776, 459.709, 52955.078 25/11/10,21:08:02,11,09,1, 12.0,1,1, 2.596, 10372.791, 459.750, 52955.107 25/11/10,21:08:02,12,09,1, 12.0,1,1, 2.596, 10372.808, 459.797, 52955.094 25/11/10,21:08:02,13,09,1, 12.0,1,1, 2.596, 10372.862, 459.858, 52955.067 25/11/10,21:08:02,14,09,1, 12.0,1,1, 2.596, 10372.826, 459.872, 52955.054 25/11/10,21:08:02,15,09,1, 12.0,1,1, 2.596, 10372.857, 459.969, 52955.063 25/11/10,21:08:02,16,09,1, 12.0,1,1, 2.596, 10372.882, 459.987, 52955.066 25/11/10,21:08:02,17,09,1, 12.0,1,1, 2.596, 10372.888, 460.050, 52955.053 25/11/10,21:08:02,18,09,1, 12.0,1,1, 2.596, 10372.901, 460.087, 52955.019 25/11/10,21:08:02,19,09,1, 12.0,1,1, 2.596, 10372.914, 460.146, 52955.034 25/11/10,21:08:03,00,09,1, 12.0,1,1, 2.595, 10372.909, 460.146, 52955.034 25/11/10,21:08:03,01,09,1, 12.0,1,1, 2.595, 10372.940, 460.249, 52955.020 25/11/10,21:08:03,02,09,1, 12.0,1,1, 2.595, 10372.978, 460.333, 52955.011 25/11/10,21:08:03,03,09,1, 12.0,1,1, 2.595, 10373.003, 460.373, 52955.044 25/11/10,21:08:03,04,09,1, 12.0,1,1, 2.595, 10373.031, 460.433, 52955.015 25/11/10,21:08:03,05,09,1, 12.0,1,1, 2.595, 10373.073, 460.449, 52955.008 25/11/10,21:08:03,06,09,1, 12.0,1,1, 2.595, 10373.063, 460.504, 52954.947 25/11/10,21:08:03,07,09,1, 12.0,1,1, 2.595, 10373.122, 460.556, 52954.985 25/11/10,21:08:03,08,09,1, 12.0,1,1, 2.595, 10373.145, 460.610, 52954.969 25/11/10,21:08:03,09,09,1, 12.0,1,1, 2.595, 10373.186, 460.655, 52954.973 25/11/10,21:08:03,10,09,1, 12.0,1,1, 2.595, 10373.192, 460.694, 52954.935 25/11/10,21:08:03,11,09,1, 12.0,1,1, 2.595, 10373.221, 460.738, 52954.959 25/11/10,21:08:03,12,09,1, 12.0,1,1, 2.595, 10373.239, 460.795, 52954.889 25/11/10,21:08:03,13,09,1, 12.0,1,1, 2.595, 10373.279, 460.862, 52954.916 25/11/10,21:08:03,14,09,1, 12.0,1,1, 2.595, 10373.294, 460.909, 52954.867 25/11/10,21:08:03,15,09,1, 12.0,1,1, 2.595, 10373.292, 460.978, 52954.886 25/11/10,21:08:03,16,09,1, 12.0,1,1, 2.595, 10373.332, 461.011, 52954.865 25/11/10,21:08:03,17,09,1, 12.0,1,1, 2.595, 10373.370, 461.050, 52954.878 25/11/10,21:08:03,18,09,1, 12.0,1,1, 2.595, 10373.362, 461.112, 52954.867 25/11/10,21:08:03,19,09,1, 12.0,1,1, 2.595, 10373.395, 461.145, 52954.804 25/11/10,21:08:04,00,09,1, 11.9,1,1, 2.590, 10373.393, 461.145, 52954.804 25/11/10,21:08:04,01,09,1, 11.9,1,1, 2.590, 10373.413, 461.268, 52954.830 25/11/10,21:08:04,02,09,1, 11.9,1,1, 2.590, 10373.424, 461.324, 52954.783 25/11/10,21:08:04,03,09,1, 11.9,1,1, 2.590, 10373.426, 461.364, 52954.818 25/11/10,21:08:04,04,09,1, 11.9,1,1, 2.590, 10373.477, 461.442, 52954.798 25/11/10,21:08:04,05,09,1, 11.9,1,1, 2.590, 10373.465, 461.469, 52954.792 25/11/10,21:08:04,06,09,1, 11.9,1,1, 2.590, 10373.539, 461.550, 52954.763 25/11/10,21:08:04,07,09,1, 11.9,1,1, 2.590, 10373.508, 461.587, 52954.762 25/11/10,21:08:04,08,09,1, 11.9,1,1, 2.590, 10373.552, 461.634, 52954.707 25/11/10,21:08:04,09,09,1, 11.9,1,1, 2.590, 10373.560, 461.712, 52954.782 25/11/10,21:08:04,10,09,1, 11.9,1,1, 2.590, 10373.537, 461.727, 52954.724 25/11/10,21:08:04,11,09,1, 11.9,1,1, 2.590, 10373.582, 461.777, 52954.797 25/11/10,21:08:04,12,09,1, 11.9,1,1, 2.590, 10373.633, 461.838, 52954.739 25/11/10,21:08:04,13,09,1, 11.9,1,1, 2.590, 10373.667, 461.906, 52954.754 25/11/10,21:08:04,14,09,1, 11.9,1,1, 2.590, 10373.641, 461.963, 52954.743 25/11/10,21:08:04,15,09,1, 11.9,1,1, 2.590, 10373.690, 462.033, 52954.742 25/11/10,21:08:04,16,09,1, 11.9,1,1, 2.590, 10373.704, 462.077, 52954.716 25/11/10,21:08:04,17,09,1, 11.9,1,1, 2.590, 10373.765, 462.148, 52954.511 25/11/10,21:08:04,18,09,1, 11.9,1,1, 2.590, 10373.754, 462.213, 52954.646 25/11/10,21:08:04,19,09,1, 11.9,1,1, 2.590, 10373.796, 462.315, 52954.688 25/11/10,21:08:05,00,09,1, 11.9,1,1, 2.598, 10373.794, 462.315, 52954.688 25/11/10,21:08:05,01,09,1, 11.9,1,1, 2.598, 10373.804, 462.425, 52954.701 25/11/10,21:08:05,02,09,1, 11.9,1,1, 2.598, 10373.830, 462.470, 52954.705 25/11/10,21:08:05,03,09,1, 11.9,1,1, 2.598, 10373.838, 462.554, 52954.719 25/11/10,21:08:05,04,09,1, 11.9,1,1, 2.598, 10373.906, 462.615, 52954.730 25/11/10,21:08:05,05,09,1, 11.9,1,1, 2.598, 10373.903, 462.677, 52954.612 25/11/10,21:08:05,06,09,1, 11.9,1,1, 2.598, 10373.909, 462.736, 52954.705 25/11/10,21:08:05,07,09,1, 11.9,1,1, 2.598, 10373.979, 462.803, 52954.727 25/11/10,21:08:05,08,09,1, 11.9,1,1, 2.598, 10373.987, 462.873, 52954.704 25/11/10,21:08:05,09,09,1, 11.9,1,1, 2.598, 10374.027, 462.923, 52954.725 25/11/10,21:08:05,10,09,1, 11.9,1,1, 2.598, 10374.048, 463.002, 52954.742 25/11/10,21:08:05,11,09,1, 11.9,1,1, 2.598, 10374.093, 463.056, 52954.705 25/11/10,21:08:05,12,09,1, 11.9,1,1, 2.598, 10374.100, 463.098, 52954.712 25/11/10,21:08:05,13,09,1, 11.9,1,1, 2.598, 10374.134, 463.177, 52954.705 25/11/10,21:08:05,14,09,1, 11.9,1,1, 2.598, 10374.179, 463.243, 52954.716 25/11/10,21:08:05,15,09,1, 11.9,1,1, 2.598, 10374.179, 463.271, 52954.730 25/11/10,21:08:05,16,09,1, 11.9,1,1, 2.598, 10374.227, 463.329, 52954.719 25/11/10,21:08:05,17,09,1, 11.9,1,1, 2.598, 10374.260, 463.373, 52954.688 25/11/10,21:08:05,18,09,1, 11.9,1,1, 2.598, 10374.288, 463.433, 52954.732 25/11/10,21:08:05,19,09,1, 11.9,1,1, 2.598, 10374.323, 463.476, 52954.687 25/11/10,21:08:06,00,09,1, 11.9,1,1, 2.596, 10374.320, 463.476, 52954.687 25/11/10,21:08:06,01,09,1, 11.9,1,1, 2.596, 10374.393, 463.557, 52954.701 25/11/10,21:08:06,02,09,1, 11.9,1,1, 2.596, 10374.409, 463.631, 52954.695 25/11/10,21:08:06,03,09,1, 11.9,1,1, 2.596, 10374.454, 463.666, 52954.680 25/11/10,21:08:06,04,09,1, 11.9,1,1, 2.596, 10374.487, 463.693, 52954.642 25/11/10,21:08:06,05,09,1, 11.9,1,1, 2.596, 10374.517, 463.733, 52954.674 25/11/10,21:08:06,06,09,1, 11.9,1,1, 2.596, 10374.536, 463.775, 52954.674 25/11/10,21:08:06,07,09,1, 11.9,1,1, 2.596, 10374.572, 463.820, 52954.660 25/11/10,21:08:06,08,09,1, 11.9,1,1, 2.596, 10374.596, 463.888, 52954.670 25/11/10,21:08:06,09,09,1, 11.9,1,1, 2.596, 10374.639, 463.931, 52954.618 25/11/10,21:08:06,10,09,1, 11.9,1,1, 2.596, 10374.633, 463.953, 52954.648 25/11/10,21:08:06,11,09,1, 11.9,1,1, 2.596, 10374.673, 464.029, 52954.658 25/11/10,21:08:06,12,09,1, 11.9,1,1, 2.596, 10374.689, 464.051, 52954.645 25/11/10,21:08:06,13,09,1, 11.9,1,1, 2.596, 10374.699, 464.092, 52954.643 25/11/10,21:08:06,14,09,1, 11.9,1,1, 2.596, 10374.717, 464.137, 52954.637 25/11/10,21:08:06,15,09,1, 11.9,1,1, 2.596, 10374.730, 464.180, 52954.609 25/11/10,21:08:06,16,09,1, 11.9,1,1, 2.596, 10374.745, 464.220, 52954.676 25/11/10,21:08:06,17,09,1, 11.9,1,1, 2.596, 10374.778, 464.246, 52954.620 25/11/10,21:08:06,18,09,1, 11.9,1,1, 2.596, 10374.775, 464.294, 52954.604 25/11/10,21:08:06,19,09,1, 11.9,1,1, 2.596, 10374.805, 464.360, 52954.652 25/11/10,21:08:07,00,10,1, 11.9,1,1, 2.595, 10374.804, 464.360, 52954.652 25/11/10,21:08:07,01,10,1, 11.9,1,1, 2.595, 10374.849, 464.414, 52954.634 25/11/10,21:08:07,02,10,1, 11.9,1,1, 2.595, 10374.885, 464.467, 52954.593 25/11/10,21:08:07,03,10,1, 11.9,1,1, 2.595, 10374.899, 464.511, 52954.605 25/11/10,21:08:07,04,10,1, 11.9,1,1, 2.595, 10374.905, 464.549, 52954.585 25/11/10,21:08:07,05,10,1, 11.9,1,1, 2.595, 10374.920, 464.558, 52954.558 25/11/10,21:08:07,06,10,1, 11.9,1,1, 2.595, 10374.961, 464.600, 52954.554 25/11/10,21:08:07,07,10,1, 11.9,1,1, 2.595, 10374.970, 464.623, 52954.582 25/11/10,21:08:07,08,10,1, 11.9,1,1, 2.595, 10374.995, 464.663, 52954.593 25/11/10,21:08:07,09,10,1, 11.9,1,1, 2.595, 10375.009, 464.692, 52954.576 25/11/10,21:08:07,10,10,1, 11.9,1,1, 2.595, 10375.031, 464.740, 52954.527 25/11/10,21:08:07,11,10,1, 11.9,1,1, 2.595, 10375.047, 464.767, 52954.563 25/11/10,21:08:07,12,10,1, 11.9,1,1, 2.595, 10375.068, 464.783, 52954.533 25/11/10,21:08:07,13,10,1, 11.9,1,1, 2.595, 10375.067, 464.840, 52954.571 25/11/10,21:08:07,14,10,1, 11.9,1,1, 2.595, 10375.063, 464.858, 52954.553 25/11/10,21:08:07,15,10,1, 11.9,1,1, 2.595, 10375.096, 464.890, 52954.536 25/11/10,21:08:07,16,10,1, 11.9,1,1, 2.595, 10375.116, 464.934, 52954.553 25/11/10,21:08:07,17,10,1, 11.9,1,1, 2.595, 10375.134, 464.971, 52954.541 25/11/10,21:08:07,18,10,1, 11.9,1,1, 2.595, 10375.166, 465.006, 52954.551 25/11/10,21:08:07,19,10,1, 11.9,1,1, 2.595, 10375.202, 465.050, 52954.558 25/11/10,21:08:08,00,09,1, 11.9,1,1, 2.595, 10375.196, 465.050, 52954.558 25/11/10,21:08:08,01,09,1, 11.9,1,1, 2.595, 10375.235, 465.131, 52954.583 25/11/10,21:08:08,02,09,1, 11.9,1,1, 2.595, 10375.241, 465.152, 52954.582 25/11/10,21:08:08,03,09,1, 11.9,1,1, 2.595, 10375.295, 465.203, 52954.577 25/11/10,21:08:08,04,09,1, 11.9,1,1, 2.595, 10375.312, 465.236, 52954.557 25/11/10,21:08:08,05,09,1, 11.9,1,1, 2.595, 10375.349, 465.279, 52954.574 25/11/10,21:08:08,06,09,1, 11.9,1,1, 2.595, 10375.373, 465.294, 52954.574 25/11/10,21:08:08,07,09,1, 11.9,1,1, 2.595, 10375.387, 465.319, 52954.547 25/11/10,21:08:08,08,09,1, 11.9,1,1, 2.595, 10375.421, 465.353, 52954.565 25/11/10,21:08:08,09,09,1, 11.9,1,1, 2.595, 10375.451, 465.380, 52954.575 25/11/10,21:08:08,10,09,1, 11.9,1,1, 2.595, 10375.467, 465.415, 52954.569 25/11/10,21:08:08,11,09,1, 11.9,1,1, 2.595, 10375.490, 465.458, 52954.561 25/11/10,21:08:08,12,09,1, 11.9,1,1, 2.595, 10375.522, 465.488, 52954.578 25/11/10,21:08:08,13,09,1, 11.9,1,1, 2.595, 10375.540, 465.513, 52954.568 25/11/10,21:08:08,14,09,1, 11.9,1,1, 2.595, 10375.553, 465.526, 52954.548 25/11/10,21:08:08,15,09,1, 11.9,1,1, 2.595, 10375.572, 465.573, 52954.544 25/11/10,21:08:08,16,09,1, 11.9,1,1, 2.595, 10375.614, 465.608, 52954.553 25/11/10,21:08:08,17,09,1, 11.9,1,1, 2.595, 10375.643, 465.654, 52954.562 25/11/10,21:08:08,18,09,1, 11.9,1,1, 2.595, 10375.647, 465.685, 52954.581 25/11/10,21:08:08,19,09,1, 11.9,1,1, 2.595, 10375.665, 465.714, 52954.553 25/11/10,21:08:09,00,09,1, 11.9,1,1, 2.596, 10375.663, 465.714, 52954.553 25/11/10,21:08:09,01,09,1, 11.9,1,1, 2.596, 10375.672, 465.809, 52954.593 25/11/10,21:08:09,02,09,1, 11.9,1,1, 2.596, 10375.725, 465.811, 52954.597 25/11/10,21:08:09,03,09,1, 11.9,1,1, 2.596, 10375.742, 465.871, 52954.597 25/11/10,21:08:09,04,09,1, 11.9,1,1, 2.596, 10375.769, 465.890, 52954.592 25/11/10,21:08:09,05,09,1, 11.9,1,1, 2.596, 10375.761, 465.914, 52954.561 25/11/10,21:08:09,06,09,1, 11.9,1,1, 2.596, 10375.768, 465.963, 52954.590 25/11/10,21:08:09,07,09,1, 11.9,1,1, 2.596, 10375.819, 466.002, 52954.612 25/11/10,21:08:09,08,09,1, 11.9,1,1, 2.596, 10375.820, 466.050, 52954.625 25/11/10,21:08:09,09,09,1, 11.9,1,1, 2.596, 10375.829, 466.076, 52954.568 25/11/10,21:08:09,10,09,1, 11.9,1,1, 2.596, 10375.876, 466.108, 52954.577 25/11/10,21:08:09,11,09,1, 11.9,1,1, 2.596, 10375.894, 466.169, 52954.598 25/11/10,21:08:09,12,09,1, 11.9,1,1, 2.596, 10375.888, 466.178, 52954.620 25/11/10,21:08:09,13,09,1, 11.9,1,1, 2.596, 10375.921, 466.201, 52954.610 25/11/10,21:08:09,14,09,1, 11.9,1,1, 2.596, 10375.932, 466.256, 52954.657 25/11/10,21:08:09,15,09,1, 11.9,1,1, 2.596, 10375.925, 466.266, 52954.621 25/11/10,21:08:09,16,09,1, 11.9,1,1, 2.596, 10375.971, 466.306, 52954.649 25/11/10,21:08:09,17,09,1, 11.9,1,1, 2.596, 10375.962, 466.334, 52954.661 25/11/10,21:08:09,18,09,1, 11.9,1,1, 2.596, 10375.999, 466.358, 52954.669 25/11/10,21:08:09,19,09,1, 11.9,1,1, 2.596, 10376.014, 466.381, 52954.661 25/11/10,21:08:10,00,09,1, 11.9,1,1, 2.597, 10376.014, 466.381, 52954.661 25/11/10,21:08:10,01,09,1, 11.9,1,1, 2.597, 10376.090, 466.461, 52954.659 25/11/10,21:08:10,02,09,1, 11.9,1,1, 2.597, 10376.102, 466.458, 52954.660 25/11/10,21:08:10,03,09,1, 11.9,1,1, 2.597, 10376.140, 466.489, 52954.662 25/11/10,21:08:10,04,09,1, 11.9,1,1, 2.597, 10376.130, 466.479, 52954.638 25/11/10,21:08:10,05,09,1, 11.9,1,1, 2.597, 10376.133, 466.529, 52954.663 25/11/10,21:08:10,06,09,1, 11.9,1,1, 2.597, 10376.131, 466.524, 52954.660 25/11/10,21:08:10,07,09,1, 11.9,1,1, 2.597, 10376.183, 466.559, 52954.629 25/11/10,21:08:10,08,09,1, 11.9,1,1, 2.597, 10376.201, 466.569, 52954.663 25/11/10,21:08:10,09,09,1, 11.9,1,1, 2.597, 10376.220, 466.560, 52954.641 25/11/10,21:08:10,10,09,1, 11.9,1,1, 2.597, 10376.218, 466.557, 52954.633 25/11/10,21:08:10,11,09,1, 11.9,1,1, 2.597, 10376.252, 466.560, 52954.646 25/11/10,21:08:10,12,09,1, 11.9,1,1, 2.597, 10376.266, 466.584, 52954.564 25/11/10,21:08:10,13,09,1, 11.9,1,1, 2.597, 10376.299, 466.622, 52954.617 25/11/10,21:08:10,14,09,1, 11.9,1,1, 2.597, 10376.270, 466.607, 52954.679 25/11/10,21:08:10,15,09,1, 11.9,1,1, 2.597, 10376.330, 466.589, 52954.581 25/11/10,21:08:10,16,09,1, 11.9,1,1, 2.597, 10376.325, 466.613, 52954.572 25/11/10,21:08:10,17,09,1, 11.9,1,1, 2.597, 10376.327, 466.609, 52954.566 25/11/10,21:08:10,18,09,1, 11.9,1,1, 2.597, 10376.344, 466.613, 52954.613 25/11/10,21:08:10,19,09,1, 11.9,1,1, 2.597, 10376.362, 466.634, 52954.537 25/11/10,21:08:11,00,09,1, 12.0,1,1, 2.596, 10376.356, 466.634, 52954.537 25/11/10,21:08:11,01,09,1, 12.0,1,1, 2.596, 10376.404, 466.639, 52954.538 25/11/10,21:08:11,02,09,1, 12.0,1,1, 2.596, 10376.416, 466.649, 52954.553 25/11/10,21:08:11,03,09,1, 12.0,1,1, 2.596, 10376.425, 466.642, 52954.514 25/11/10,21:08:11,04,09,1, 12.0,1,1, 2.596, 10376.452, 466.678, 52954.551 25/11/10,21:08:11,05,09,1, 12.0,1,1, 2.596, 10376.454, 466.675, 52954.549 25/11/10,21:08:11,06,09,1, 12.0,1,1, 2.596, 10376.473, 466.672, 52954.516 25/11/10,21:08:11,07,09,1, 12.0,1,1, 2.596, 10376.476, 466.686, 52954.512 25/11/10,21:08:11,08,09,1, 12.0,1,1, 2.596, 10376.505, 466.690, 52954.538 25/11/10,21:08:11,09,09,1, 12.0,1,1, 2.596, 10376.513, 466.686, 52954.513 25/11/10,21:08:11,10,09,1, 12.0,1,1, 2.596, 10376.526, 466.711, 52954.520 25/11/10,21:08:11,11,09,1, 12.0,1,1, 2.596, 10376.537, 466.697, 52954.517 25/11/10,21:08:11,12,09,1, 12.0,1,1, 2.596, 10376.543, 466.706, 52954.546 25/11/10,21:08:11,13,09,1, 12.0,1,1, 2.596, 10376.557, 466.715, 52954.559 25/11/10,21:08:11,14,09,1, 12.0,1,1, 2.596, 10376.565, 466.726, 52954.587 25/11/10,21:08:11,15,09,1, 12.0,1,1, 2.596, 10376.552, 466.739, 52954.575 25/11/10,21:08:11,16,09,1, 12.0,1,1, 2.596, 10376.577, 466.760, 52954.582 25/11/10,21:08:11,17,09,1, 12.0,1,1, 2.596, 10376.590, 466.755, 52954.538 25/11/10,21:08:11,18,09,1, 12.0,1,1, 2.596, 10376.587, 466.783, 52954.570 25/11/10,21:08:11,19,09,1, 12.0,1,1, 2.596, 10376.596, 466.778, 52954.582 25/11/10,21:08:12,00,09,1, 11.9,1,1, 2.593, 10376.589, 466.778, 52954.582 25/11/10,21:08:12,01,09,1, 11.9,1,1, 2.593, 10376.626, 466.804, 52954.586 25/11/10,21:08:12,02,09,1, 11.9,1,1, 2.593, 10376.650, 466.810, 52954.605 25/11/10,21:08:12,03,09,1, 11.9,1,1, 2.593, 10376.657, 466.802, 52954.543 25/11/10,21:08:12,04,09,1, 11.9,1,1, 2.593, 10376.636, 466.798, 52954.609 25/11/10,21:08:12,05,09,1, 11.9,1,1, 2.593, 10376.665, 466.831, 52954.602 25/11/10,21:08:12,06,09,1, 11.9,1,1, 2.593, 10376.683, 466.820, 52954.602 25/11/10,21:08:12,07,09,1, 11.9,1,1, 2.593, 10376.654, 466.862, 52954.586 25/11/10,21:08:12,08,09,1, 11.9,1,1, 2.593, 10376.667, 466.843, 52954.598 25/11/10,21:08:12,09,09,1, 11.9,1,1, 2.593, 10376.671, 466.876, 52954.570 25/11/10,21:08:12,10,09,1, 11.9,1,1, 2.593, 10376.693, 466.858, 52954.597 25/11/10,21:08:12,11,09,1, 11.9,1,1, 2.593, 10376.681, 466.876, 52954.619 25/11/10,21:08:12,12,09,1, 11.9,1,1, 2.593, 10376.699, 466.921, 52954.632 25/11/10,21:08:12,13,09,1, 11.9,1,1, 2.593, 10376.699, 466.918, 52954.645 25/11/10,21:08:12,14,09,1, 11.9,1,1, 2.593, 10376.683, 466.951, 52954.651 25/11/10,21:08:12,15,09,1, 11.9,1,1, 2.593, 10376.692, 466.957, 52954.700 25/11/10,21:08:12,16,09,1, 11.9,1,1, 2.593, 10376.687, 467.004, 52954.711 25/11/10,21:08:12,17,09,1, 11.9,1,1, 2.593, 10376.687, 467.015, 52954.699 25/11/10,21:08:12,18,09,1, 11.9,1,1, 2.593, 10376.699, 467.040, 52954.707 25/11/10,21:08:12,19,09,1, 11.9,1,1, 2.593, 10376.697, 467.056, 52954.697 25/11/10,21:08:13,00,09,1, 12.0,1,1, 2.595, 10376.689, 467.056, 52954.697 25/11/10,21:08:13,01,09,1, 12.0,1,1, 2.595, 10376.707, 467.138, 52954.776 25/11/10,21:08:13,02,09,1, 12.0,1,1, 2.595, 10376.705, 467.179, 52954.801 25/11/10,21:08:13,03,09,1, 12.0,1,1, 2.595, 10376.736, 467.165, 52954.797 25/11/10,21:08:13,04,09,1, 12.0,1,1, 2.595, 10376.737, 467.228, 52954.817 25/11/10,21:08:13,05,09,1, 12.0,1,1, 2.595, 10376.754, 467.257, 52954.819 25/11/10,21:08:13,06,09,1, 12.0,1,1, 2.595, 10376.745, 467.280, 52954.853 25/11/10,21:08:13,07,09,1, 12.0,1,1, 2.595, 10376.778, 467.337, 52954.895 25/11/10,21:08:13,08,09,1, 12.0,1,1, 2.595, 10376.785, 467.356, 52954.924 25/11/10,21:08:13,09,09,1, 12.0,1,1, 2.595, 10376.778, 467.390, 52954.938 25/11/10,21:08:13,10,09,1, 12.0,1,1, 2.595, 10376.799, 467.421, 52954.945 25/11/10,21:08:13,11,09,1, 12.0,1,1, 2.595, 10376.815, 467.442, 52954.930 25/11/10,21:08:13,12,09,1, 12.0,1,1, 2.595, 10376.783, 467.473, 52954.972 25/11/10,21:08:13,13,09,1, 12.0,1,1, 2.595, 10376.811, 467.496, 52954.975 25/11/10,21:08:13,14,09,1, 12.0,1,1, 2.595, 10376.839, 467.540, 52955.036 25/11/10,21:08:13,15,09,1, 12.0,1,1, 2.595, 10376.809, 467.555, 52955.026 25/11/10,21:08:13,16,09,1, 12.0,1,1, 2.595, 10376.842, 467.590, 52955.035 25/11/10,21:08:13,17,09,1, 12.0,1,1, 2.595, 10376.831, 467.633, 52955.015 25/11/10,21:08:13,18,09,1, 12.0,1,1, 2.595, 10376.834, 467.657, 52955.093 25/11/10,21:08:13,19,09,1, 12.0,1,1, 2.595, 10376.834, 467.670, 52955.053 25/11/10,21:08:14,00,09,1, 12.0,1,1, 2.598, 10376.831, 467.670, 52955.053 25/11/10,21:08:14,01,09,1, 12.0,1,1, 2.598, 10376.837, 467.733, 52955.100 25/11/10,21:08:14,02,09,1, 12.0,1,1, 2.598, 10376.816, 467.797, 52955.072 25/11/10,21:08:14,03,09,1, 12.0,1,1, 2.598, 10376.824, 467.817, 52955.135 25/11/10,21:08:14,04,09,1, 12.0,1,1, 2.598, 10376.832, 467.864, 52955.155 25/11/10,21:08:14,05,09,1, 12.0,1,1, 2.598, 10376.848, 467.881, 52955.187 25/11/10,21:08:14,06,09,1, 12.0,1,1, 2.598, 10376.857, 467.933, 52955.187 25/11/10,21:08:14,07,09,1, 12.0,1,1, 2.598, 10376.873, 467.959, 52955.209 25/11/10,21:08:14,08,09,1, 12.0,1,1, 2.598, 10376.852, 467.987, 52955.198 25/11/10,21:08:14,09,09,1, 12.0,1,1, 2.598, 10376.869, 468.000, 52955.219 25/11/10,21:08:14,10,09,1, 12.0,1,1, 2.598, 10376.860, 468.048, 52955.220 25/11/10,21:08:14,11,09,1, 12.0,1,1, 2.598, 10376.865, 468.074, 52955.252 25/11/10,21:08:14,12,09,1, 12.0,1,1, 2.598, 10376.862, 468.130, 52955.288 25/11/10,21:08:14,13,09,1, 12.0,1,1, 2.598, 10376.870, 468.153, 52955.300 25/11/10,21:08:14,14,09,1, 12.0,1,1, 2.598, 10376.863, 468.188, 52955.301 25/11/10,21:08:14,15,09,1, 12.0,1,1, 2.598, 10376.862, 468.233, 52955.345 25/11/10,21:08:14,16,09,1, 12.0,1,1, 2.598, 10376.871, 468.283, 52955.327 25/11/10,21:08:14,17,09,1, 12.0,1,1, 2.598, 10376.849, 468.301, 52955.353 25/11/10,21:08:14,18,09,1, 12.0,1,1, 2.598, 10376.863, 468.354, 52955.377 25/11/10,21:08:14,19,09,1, 12.0,1,1, 2.598, 10376.871, 468.351, 52955.396 25/11/10,21:08:15,00,09,1, 11.9,1,1, 2.596, 10376.865, 468.351, 52955.396 25/11/10,21:08:15,01,09,1, 11.9,1,1, 2.596, 10376.872, 468.437, 52955.451 25/11/10,21:08:15,02,09,1, 11.9,1,1, 2.596, 10376.838, 468.436, 52955.406 25/11/10,21:08:15,03,09,1, 11.9,1,1, 2.596, 10376.846, 468.519, 52955.448 25/11/10,21:08:15,04,09,1, 11.9,1,1, 2.596, 10376.850, 468.530, 52955.456 25/11/10,21:08:15,05,09,1, 11.9,1,1, 2.596, 10376.844, 468.575, 52955.499 25/11/10,21:08:15,06,09,1, 11.9,1,1, 2.596, 10376.843, 468.615, 52955.522 25/11/10,21:08:15,07,09,1, 11.9,1,1, 2.596, 10376.837, 468.649, 52955.520 25/11/10,21:08:15,08,09,1, 11.9,1,1, 2.596, 10376.837, 468.668, 52955.547 25/11/10,21:08:15,09,09,1, 11.9,1,1, 2.596, 10376.862, 468.702, 52955.546 25/11/10,21:08:15,10,09,1, 11.9,1,1, 2.596, 10376.837, 468.732, 52955.581 25/11/10,21:08:15,11,09,1, 11.9,1,1, 2.596, 10376.850, 468.733, 52955.580 25/11/10,21:08:15,12,09,1, 11.9,1,1, 2.596, 10376.837, 468.787, 52955.598 25/11/10,21:08:15,13,09,1, 11.9,1,1, 2.596, 10376.858, 468.827, 52955.542 25/11/10,21:08:15,14,09,1, 11.9,1,1, 2.596, 10376.857, 468.829, 52955.612 25/11/10,21:08:15,15,09,1, 11.9,1,1, 2.596, 10376.843, 468.858, 52955.599 25/11/10,21:08:15,16,09,1, 11.9,1,1, 2.596, 10376.868, 468.890, 52955.611 25/11/10,21:08:15,17,09,1, 11.9,1,1, 2.596, 10376.858, 468.929, 52955.587 25/11/10,21:08:15,18,09,1, 11.9,1,1, 2.596, 10376.807, 468.946, 52955.616 25/11/10,21:08:15,19,09,1, 11.9,1,1, 2.596, 10376.796, 468.977, 52955.630 25/11/10,21:08:16,00,09,1, 11.9,1,1, 2.596, 10376.790, 468.977, 52955.630 25/11/10,21:08:16,01,09,1, 11.9,1,1, 2.596, 10376.845, 469.018, 52955.667 25/11/10,21:08:16,02,09,1, 11.9,1,1, 2.596, 10376.844, 469.044, 52955.665 25/11/10,21:08:16,03,09,1, 11.9,1,1, 2.596, 10376.839, 469.073, 52955.715 25/11/10,21:08:16,04,09,1, 11.9,1,1, 2.596, 10376.826, 469.079, 52955.730 25/11/10,21:08:16,05,09,1, 11.9,1,1, 2.596, 10376.843, 469.110, 52955.690 25/11/10,21:08:16,06,09,1, 11.9,1,1, 2.596, 10376.838, 469.137, 52955.698 25/11/10,21:08:16,07,09,1, 11.9,1,1, 2.596, 10376.822, 469.153, 52955.704 25/11/10,21:08:16,08,09,1, 11.9,1,1, 2.596, 10376.830, 469.160, 52955.711 25/11/10,21:08:16,09,09,1, 11.9,1,1, 2.596, 10376.833, 469.134, 52955.677 25/11/10,21:08:16,10,09,1, 11.9,1,1, 2.596, 10376.798, 469.165, 52955.678 25/11/10,21:08:16,11,09,1, 11.9,1,1, 2.596, 10376.802, 469.185, 52955.762 25/11/10,21:08:16,12,09,1, 11.9,1,1, 2.596, 10376.783, 469.185, 52955.717 25/11/10,21:08:16,13,09,1, 11.9,1,1, 2.596, 10376.763, 469.201, 52955.764 25/11/10,21:08:16,14,09,1, 11.9,1,1, 2.596, 10376.774, 469.222, 52955.743 25/11/10,21:08:16,15,09,1, 11.9,1,1, 2.596, 10376.734, 469.250, 52955.779 25/11/10,21:08:16,16,09,1, 11.9,1,1, 2.596, 10376.720, 469.257, 52955.756 25/11/10,21:08:16,17,09,1, 11.9,1,1, 2.596, 10376.715, 469.285, 52955.765 25/11/10,21:08:16,18,09,1, 11.9,1,1, 2.596, 10376.678, 469.281, 52955.753 25/11/10,21:08:16,19,09,1, 11.9,1,1, 2.596, 10376.665, 469.324, 52955.761 25/11/10,21:08:17,00,08,1, 11.9,1,1, 2.595, 10376.664, 469.324, 52955.761 25/11/10,21:08:17,01,08,1, 11.9,1,1, 2.595, 10376.641, 469.356, 52955.799 25/11/10,21:08:17,02,08,1, 11.9,1,1, 2.595, 10376.638, 469.385, 52955.794 25/11/10,21:08:17,03,08,1, 11.9,1,1, 2.595, 10376.602, 469.425, 52955.810 25/11/10,21:08:17,04,08,1, 11.9,1,1, 2.595, 10376.602, 469.437, 52955.772 25/11/10,21:08:17,05,08,1, 11.9,1,1, 2.595, 10376.602, 469.450, 52955.827 25/11/10,21:08:17,06,08,1, 11.9,1,1, 2.595, 10376.581, 469.482, 52955.820 25/11/10,21:08:17,07,08,1, 11.9,1,1, 2.595, 10376.576, 469.527, 52955.827 25/11/10,21:08:17,08,08,1, 11.9,1,1, 2.595, 10376.595, 469.520, 52955.834 25/11/10,21:08:17,09,08,1, 11.9,1,1, 2.595, 10376.584, 469.537, 52955.878 25/11/10,21:08:17,10,08,1, 11.9,1,1, 2.595, 10376.555, 469.530, 52955.872 25/11/10,21:08:17,11,08,1, 11.9,1,1, 2.595, 10376.554, 469.531, 52955.865 25/11/10,21:08:17,12,08,1, 11.9,1,1, 2.595, 10376.506, 469.557, 52955.840 25/11/10,21:08:17,13,08,1, 11.9,1,1, 2.595, 10376.553, 469.573, 52955.861 25/11/10,21:08:17,14,08,1, 11.9,1,1, 2.595, 10376.491, 469.599, 52955.837 25/11/10,21:08:17,15,08,1, 11.9,1,1, 2.595, 10376.509, 469.593, 52955.888 25/11/10,21:08:17,16,08,1, 11.9,1,1, 2.595, 10376.490, 469.645, 52955.885 25/11/10,21:08:17,17,08,1, 11.9,1,1, 2.595, 10376.505, 469.649, 52955.888 25/11/10,21:08:17,18,08,1, 11.9,1,1, 2.595, 10376.468, 469.675, 52955.979 25/11/10,21:08:17,19,08,1, 11.9,1,1, 2.595, 10376.475, 469.705, 52955.890 25/11/10,21:08:18,00,08,1, 11.9,1,1, 2.596, 10376.472, 469.705, 52955.890 25/11/10,21:08:18,01,08,1, 11.9,1,1, 2.596, 10376.439, 469.768, 52955.892 25/11/10,21:08:18,02,08,1, 11.9,1,1, 2.596, 10376.460, 469.738, 52955.907 25/11/10,21:08:18,03,08,1, 11.9,1,1, 2.596, 10376.464, 469.763, 52955.904 25/11/10,21:08:18,04,08,1, 11.9,1,1, 2.596, 10376.456, 469.810, 52955.937 25/11/10,21:08:18,05,08,1, 11.9,1,1, 2.596, 10376.460, 469.824, 52955.951 25/11/10,21:08:18,06,08,1, 11.9,1,1, 2.596, 10376.462, 469.850, 52955.978 25/11/10,21:08:18,07,08,1, 11.9,1,1, 2.596, 10376.448, 469.883, 52955.987 25/11/10,21:08:18,08,08,1, 11.9,1,1, 2.596, 10376.424, 469.901, 52955.994 25/11/10,21:08:18,09,08,1, 11.9,1,1, 2.596, 10376.427, 469.914, 52956.016 25/11/10,21:08:18,10,08,1, 11.9,1,1, 2.596, 10376.422, 469.949, 52955.979 25/11/10,21:08:18,11,08,1, 11.9,1,1, 2.596, 10376.405, 469.991, 52956.014 25/11/10,21:08:18,12,08,1, 11.9,1,1, 2.596, 10376.400, 470.039, 52956.031 25/11/10,21:08:18,13,08,1, 11.9,1,1, 2.596, 10376.418, 470.064, 52956.064 25/11/10,21:08:18,14,08,1, 11.9,1,1, 2.596, 10376.348, 470.119, 52956.046 25/11/10,21:08:18,15,08,1, 11.9,1,1, 2.596, 10376.390, 470.122, 52956.088 25/11/10,21:08:18,16,08,1, 11.9,1,1, 2.596, 10376.361, 470.156, 52956.137 25/11/10,21:08:18,17,08,1, 11.9,1,1, 2.596, 10376.365, 470.210, 52956.129 25/11/10,21:08:18,18,08,1, 11.9,1,1, 2.596, 10376.342, 470.210, 52956.138 25/11/10,21:08:18,19,08,1, 11.9,1,1, 2.596, 10376.339, 470.271, 52956.154 25/11/10,21:08:19,00,08,1, 11.9,1,1, 2.600, 10376.339, 470.271, 52956.154 25/11/10,21:08:19,01,08,1, 11.9,1,1, 2.600, 10376.329, 470.347, 52956.171 25/11/10,21:08:19,02,08,1, 11.9,1,1, 2.600, 10376.304, 470.362, 52956.171 25/11/10,21:08:19,03,08,1, 11.9,1,1, 2.600, 10376.323, 470.410, 52956.195 25/11/10,21:08:19,04,08,1, 11.9,1,1, 2.600, 10376.321, 470.409, 52956.179 25/11/10,21:08:19,05,08,1, 11.9,1,1, 2.600, 10376.290, 470.429, 52956.254 25/11/10,21:08:19,06,08,1, 11.9,1,1, 2.600, 10376.299, 470.473, 52956.248 25/11/10,21:08:19,07,08,1, 11.9,1,1, 2.600, 10376.296, 470.491, 52956.220 25/11/10,21:08:19,08,08,1, 11.9,1,1, 2.600, 10376.299, 470.480, 52956.251 25/11/10,21:08:19,09,08,1, 11.9,1,1, 2.600, 10376.268, 470.545, 52956.259 25/11/10,21:08:19,10,08,1, 11.9,1,1, 2.600, 10376.276, 470.545, 52956.271 25/11/10,21:08:19,11,08,1, 11.9,1,1, 2.600, 10376.271, 470.571, 52956.289 25/11/10,21:08:19,12,08,1, 11.9,1,1, 2.600, 10376.246, 470.593, 52956.254 25/11/10,21:08:19,13,08,1, 11.9,1,1, 2.600, 10376.230, 470.645, 52956.304 25/11/10,21:08:19,14,08,1, 11.9,1,1, 2.600, 10376.240, 470.647, 52956.349 25/11/10,21:08:19,15,08,1, 11.9,1,1, 2.600, 10376.251, 470.646, 52956.320 25/11/10,21:08:19,16,08,1, 11.9,1,1, 2.600, 10376.235, 470.716, 52956.289 25/11/10,21:08:19,17,08,1, 11.9,1,1, 2.600, 10376.224, 470.733, 52956.331 25/11/10,21:08:19,18,08,1, 11.9,1,1, 2.600, 10376.214, 470.750, 52956.333 25/11/10,21:08:19,19,08,1, 11.9,1,1, 2.600, 10376.220, 470.773, 52956.355 25/11/10,21:08:20,00,09,1, 11.9,1,1, 2.598, 10376.214, 470.773, 52956.355 25/11/10,21:08:20,01,09,1, 11.9,1,1, 2.598, 10376.228, 470.823, 52956.386 25/11/10,21:08:20,02,09,1, 11.9,1,1, 2.598, 10376.210, 470.843, 52956.346 25/11/10,21:08:20,03,09,1, 11.9,1,1, 2.598, 10376.202, 470.849, 52956.400 25/11/10,21:08:20,04,09,1, 11.9,1,1, 2.598, 10376.191, 470.906, 52956.394 25/11/10,21:08:20,05,09,1, 11.9,1,1, 2.598, 10376.201, 470.944, 52956.449 25/11/10,21:08:20,06,09,1, 11.9,1,1, 2.598, 10376.197, 470.974, 52956.460 25/11/10,21:08:20,07,09,1, 11.9,1,1, 2.598, 10376.189, 470.997, 52956.432 25/11/10,21:08:20,08,09,1, 11.9,1,1, 2.598, 10376.181, 471.025, 52956.529 25/11/10,21:08:20,09,09,1, 11.9,1,1, 2.598, 10376.177, 471.065, 52956.503 25/11/10,21:08:20,10,09,1, 11.9,1,1, 2.598, 10376.170, 471.086, 52956.514 25/11/10,21:08:20,11,09,1, 11.9,1,1, 2.598, 10376.181, 471.141, 52956.520 25/11/10,21:08:20,12,09,1, 11.9,1,1, 2.598, 10376.184, 471.152, 52956.551 25/11/10,21:08:20,13,09,1, 11.9,1,1, 2.598, 10376.179, 471.179, 52956.621 25/11/10,21:08:20,14,09,1, 11.9,1,1, 2.598, 10376.168, 471.212, 52956.587 25/11/10,21:08:20,15,09,1, 11.9,1,1, 2.598, 10376.165, 471.239, 52956.624 25/11/10,21:08:20,16,09,1, 11.9,1,1, 2.598, 10376.143, 471.266, 52956.611 25/11/10,21:08:20,17,09,1, 11.9,1,1, 2.598, 10376.169, 471.316, 52956.647 25/11/10,21:08:20,18,09,1, 11.9,1,1, 2.598, 10376.172, 471.340, 52956.645 25/11/10,21:08:20,19,09,1, 11.9,1,1, 2.598, 10376.143, 471.359, 52956.636 25/11/10,21:08:21,00,09,1, 11.9,1,1, 2.601, 10376.139, 471.359, 52956.636 25/11/10,21:08:21,01,09,1, 11.9,1,1, 2.601, 10376.157, 471.453, 52956.745 25/11/10,21:08:21,02,09,1, 11.9,1,1, 2.601, 10376.142, 471.465, 52956.718 25/11/10,21:08:21,03,09,1, 11.9,1,1, 2.601, 10376.160, 471.480, 52956.702 25/11/10,21:08:21,04,09,1, 11.9,1,1, 2.601, 10376.177, 471.516, 52956.699 25/11/10,21:08:21,05,09,1, 11.9,1,1, 2.601, 10376.173, 471.500, 52956.739 25/11/10,21:08:21,06,09,1, 11.9,1,1, 2.601, 10376.172, 471.548, 52956.771 25/11/10,21:08:21,07,09,1, 11.9,1,1, 2.601, 10376.181, 471.519, 52956.743 25/11/10,21:08:21,08,09,1, 11.9,1,1, 2.601, 10376.152, 471.561, 52956.746 25/11/10,21:08:21,09,09,1, 11.9,1,1, 2.601, 10376.159, 471.559, 52956.783 25/11/10,21:08:21,10,09,1, 11.9,1,1, 2.601, 10376.165, 471.570, 52956.755 25/11/10,21:08:21,11,09,1, 11.9,1,1, 2.601, 10376.148, 471.583, 52956.774 25/11/10,21:08:21,12,09,1, 11.9,1,1, 2.601, 10376.138, 471.631, 52956.786 25/11/10,21:08:21,13,09,1, 11.9,1,1, 2.601, 10376.169, 471.616, 52956.804 25/11/10,21:08:21,14,09,1, 11.9,1,1, 2.601, 10376.177, 471.613, 52956.758 25/11/10,21:08:21,15,09,1, 11.9,1,1, 2.601, 10376.124, 471.656, 52956.789 25/11/10,21:08:21,16,09,1, 11.9,1,1, 2.601, 10376.092, 471.672, 52956.777 25/11/10,21:08:21,17,09,1, 11.9,1,1, 2.601, 10376.113, 471.701, 52956.793 25/11/10,21:08:21,18,09,1, 11.9,1,1, 2.601, 10376.097, 471.718, 52956.801 25/11/10,21:08:21,19,09,1, 11.9,1,1, 2.601, 10376.111, 471.735, 52956.795 25/11/10,21:08:22,00,09,1, 12.0,1,1, 2.597, 10376.105, 471.735, 52956.795 25/11/10,21:08:22,01,09,1, 12.0,1,1, 2.597, 10376.081, 471.748, 52956.831 25/11/10,21:08:22,02,09,1, 12.0,1,1, 2.597, 10376.083, 471.772, 52956.835 25/11/10,21:08:22,03,09,1, 12.0,1,1, 2.597, 10376.086, 471.808, 52956.826 25/11/10,21:08:22,04,09,1, 12.0,1,1, 2.597, 10376.046, 471.807, 52956.697 25/11/10,21:08:22,05,09,1, 12.0,1,1, 2.597, 10376.109, 471.843, 52956.654 25/11/10,21:08:22,06,09,1, 12.0,1,1, 2.597, 10376.066, 471.873, 52956.812 25/11/10,21:08:22,07,09,1, 12.0,1,1, 2.597, 10376.077, 471.884, 52956.872 25/11/10,21:08:22,08,09,1, 12.0,1,1, 2.597, 10376.057, 471.900, 52956.894 25/11/10,21:08:22,09,09,1, 12.0,1,1, 2.597, 10376.039, 471.912, 52956.886 25/11/10,21:08:22,10,09,1, 12.0,1,1, 2.597, 10376.062, 471.957, 52956.881 25/11/10,21:08:22,11,09,1, 12.0,1,1, 2.597, 10376.078, 471.963, 52956.892 25/11/10,21:08:22,12,09,1, 12.0,1,1, 2.597, 10376.045, 471.976, 52956.927 25/11/10,21:08:22,13,09,1, 12.0,1,1, 2.597, 10376.060, 472.013, 52956.883 25/11/10,21:08:22,14,09,1, 12.0,1,1, 2.597, 10376.054, 472.021, 52956.937 25/11/10,21:08:22,15,09,1, 12.0,1,1, 2.597, 10376.076, 472.060, 52956.926 25/11/10,21:08:22,16,09,1, 12.0,1,1, 2.597, 10376.092, 472.066, 52956.925 25/11/10,21:08:22,17,09,1, 12.0,1,1, 2.597, 10376.064, 472.075, 52956.934 25/11/10,21:08:22,18,09,1, 12.0,1,1, 2.597, 10376.071, 472.116, 52956.946 25/11/10,21:08:22,19,09,1, 12.0,1,1, 2.597, 10376.085, 472.125, 52956.933 25/11/10,21:08:23,00,09,1, 11.9,1,1, 2.594, 10376.080, 472.125, 52956.933 25/11/10,21:08:23,01,09,1, 11.9,1,1, 2.594, 10376.068, 472.181, 52956.930 25/11/10,21:08:23,02,09,1, 11.9,1,1, 2.594, 10376.042, 472.210, 52956.973 25/11/10,21:08:23,03,09,1, 11.9,1,1, 2.594, 10376.048, 472.239, 52956.942 25/11/10,21:08:23,04,09,1, 11.9,1,1, 2.594, 10376.032, 472.254, 52956.960 25/11/10,21:08:23,05,09,1, 11.9,1,1, 2.594, 10376.048, 472.273, 52956.966 25/11/10,21:08:23,06,09,1, 11.9,1,1, 2.594, 10376.051, 472.289, 52956.968 25/11/10,21:08:23,07,09,1, 11.9,1,1, 2.594, 10376.016, 472.334, 52956.981 25/11/10,21:08:23,08,09,1, 11.9,1,1, 2.594, 10376.037, 472.336, 52956.967 25/11/10,21:08:23,09,09,1, 11.9,1,1, 2.594, 10376.015, 472.356, 52956.975 25/11/10,21:08:23,10,09,1, 11.9,1,1, 2.594, 10376.021, 472.396, 52956.988 25/11/10,21:08:23,11,09,1, 11.9,1,1, 2.594, 10376.024, 472.413, 52956.997 25/11/10,21:08:23,12,09,1, 11.9,1,1, 2.594, 10375.992, 472.423, 52957.007 25/11/10,21:08:23,13,09,1, 11.9,1,1, 2.594, 10376.004, 472.435, 52957.015 25/11/10,21:08:23,14,09,1, 11.9,1,1, 2.594, 10375.998, 472.440, 52957.040 25/11/10,21:08:23,15,09,1, 11.9,1,1, 2.594, 10375.999, 472.480, 52956.982 25/11/10,21:08:23,16,09,1, 11.9,1,1, 2.594, 10375.988, 472.505, 52957.012 25/11/10,21:08:23,17,09,1, 11.9,1,1, 2.594, 10376.002, 472.501, 52957.023 25/11/10,21:08:23,18,09,1, 11.9,1,1, 2.594, 10376.011, 472.532, 52957.040 25/11/10,21:08:23,19,09,1, 11.9,1,1, 2.594, 10375.997, 472.559, 52957.052 25/11/10,21:08:24,00,09,1, 11.9,1,1, 2.595, 10375.997, 472.559, 52957.052 25/11/10,21:08:24,01,09,1, 11.9,1,1, 2.595, 10376.011, 472.590, 52957.029 25/11/10,21:08:24,02,09,1, 11.9,1,1, 2.595, 10375.998, 472.610, 52957.017 25/11/10,21:08:24,03,09,1, 11.9,1,1, 2.595, 10376.033, 472.611, 52956.948 25/11/10,21:08:24,04,09,1, 11.9,1,1, 2.595, 10375.958, 472.619, 52957.087 25/11/10,21:08:24,05,09,1, 11.9,1,1, 2.595, 10375.976, 472.638, 52957.041 25/11/10,21:08:24,06,09,1, 11.9,1,1, 2.595, 10375.982, 472.651, 52957.043 25/11/10,21:08:24,07,09,1, 11.9,1,1, 2.595, 10375.997, 472.677, 52957.094 25/11/10,21:08:24,08,09,1, 11.9,1,1, 2.595, 10375.998, 472.693, 52957.064 25/11/10,21:08:24,09,09,1, 11.9,1,1, 2.595, 10375.994, 472.706, 52957.058 25/11/10,21:08:24,10,09,1, 11.9,1,1, 2.595, 10375.984, 472.736, 52957.062 25/11/10,21:08:24,11,09,1, 11.9,1,1, 2.595, 10375.993, 472.752, 52957.097 25/11/10,21:08:24,12,09,1, 11.9,1,1, 2.595, 10375.956, 472.767, 52957.109 25/11/10,21:08:24,13,09,1, 11.9,1,1, 2.595, 10375.946, 472.779, 52957.088 25/11/10,21:08:24,14,09,1, 11.9,1,1, 2.595, 10375.938, 472.790, 52957.151 25/11/10,21:08:24,15,09,1, 11.9,1,1, 2.595, 10375.918, 472.847, 52957.104 25/11/10,21:08:24,16,09,1, 11.9,1,1, 2.595, 10375.927, 472.848, 52957.171 25/11/10,21:08:24,17,09,1, 11.9,1,1, 2.595, 10375.898, 472.860, 52957.146 25/11/10,21:08:24,18,09,1, 11.9,1,1, 2.595, 10375.889, 472.879, 52957.219 25/11/10,21:08:24,19,09,1, 11.9,1,1, 2.595, 10375.893, 472.898, 52957.213 25/11/10,21:08:25,00,09,1, 11.9,1,1, 2.597, 10375.888, 472.898, 52957.213 25/11/10,21:08:25,01,09,1, 11.9,1,1, 2.597, 10375.887, 472.945, 52957.224 25/11/10,21:08:25,02,09,1, 11.9,1,1, 2.597, 10375.867, 472.977, 52957.238 25/11/10,21:08:25,03,09,1, 11.9,1,1, 2.597, 10375.875, 472.989, 52957.262 25/11/10,21:08:25,04,09,1, 11.9,1,1, 2.597, 10375.862, 472.972, 52957.301 25/11/10,21:08:25,05,09,1, 11.9,1,1, 2.597, 10375.872, 472.982, 52957.285 25/11/10,21:08:25,06,09,1, 11.9,1,1, 2.597, 10375.886, 472.990, 52957.320 25/11/10,21:08:25,07,09,1, 11.9,1,1, 2.597, 10375.887, 473.015, 52957.352 25/11/10,21:08:25,08,09,1, 11.9,1,1, 2.597, 10375.856, 473.035, 52957.370 25/11/10,21:08:25,09,09,1, 11.9,1,1, 2.597, 10375.868, 473.046, 52957.387 25/11/10,21:08:25,10,09,1, 11.9,1,1, 2.597, 10375.858, 473.054, 52957.350 25/11/10,21:08:25,11,09,1, 11.9,1,1, 2.597, 10375.859, 473.058, 52957.371 25/11/10,21:08:25,12,09,1, 11.9,1,1, 2.597, 10375.862, 473.094, 52957.405 25/11/10,21:08:25,13,09,1, 11.9,1,1, 2.597, 10375.834, 473.083, 52957.424 25/11/10,21:08:25,14,09,1, 11.9,1,1, 2.597, 10375.851, 473.121, 52957.422 25/11/10,21:08:25,15,09,1, 11.9,1,1, 2.597, 10375.812, 473.093, 52957.415 25/11/10,21:08:25,16,09,1, 11.9,1,1, 2.597, 10375.827, 473.122, 52957.434 25/11/10,21:08:25,17,09,1, 11.9,1,1, 2.597, 10375.812, 473.113, 52957.450 25/11/10,21:08:25,18,09,1, 11.9,1,1, 2.597, 10375.813, 473.116, 52957.446 25/11/10,21:08:25,19,09,1, 11.9,1,1, 2.597, 10375.794, 473.130, 52957.468 25/11/10,21:08:26,00,09,1, 12.0,1,1, 2.595, 10375.788, 473.130, 52957.468 25/11/10,21:08:26,01,09,1, 12.0,1,1, 2.595, 10375.771, 473.150, 52957.504 25/11/10,21:08:26,02,09,1, 12.0,1,1, 2.595, 10375.754, 473.145, 52957.508 25/11/10,21:08:26,03,09,1, 12.0,1,1, 2.595, 10375.751, 473.156, 52957.517 25/11/10,21:08:26,04,09,1, 12.0,1,1, 2.595, 10375.727, 473.170, 52957.530 25/11/10,21:08:26,05,09,1, 12.0,1,1, 2.595, 10375.721, 473.195, 52957.520 25/11/10,21:08:26,06,09,1, 12.0,1,1, 2.595, 10375.707, 473.154, 52957.494 25/11/10,21:08:26,07,09,1, 12.0,1,1, 2.595, 10375.664, 473.185, 52957.542 25/11/10,21:08:26,08,09,1, 12.0,1,1, 2.595, 10375.659, 473.188, 52957.524 25/11/10,21:08:26,09,09,1, 12.0,1,1, 2.595, 10375.645, 473.178, 52957.535 25/11/10,21:08:26,10,09,1, 12.0,1,1, 2.595, 10375.623, 473.190, 52957.530 25/11/10,21:08:26,11,09,1, 12.0,1,1, 2.595, 10375.627, 473.177, 52957.551 25/11/10,21:08:26,12,09,1, 12.0,1,1, 2.595, 10375.585, 473.183, 52957.532 25/11/10,21:08:26,13,09,1, 12.0,1,1, 2.595, 10375.599, 473.154, 52957.556 25/11/10,21:08:26,14,09,1, 12.0,1,1, 2.595, 10375.578, 473.170, 52957.530 25/11/10,21:08:26,15,09,1, 12.0,1,1, 2.595, 10375.536, 473.167, 52957.535 25/11/10,21:08:26,16,09,1, 12.0,1,1, 2.595, 10375.508, 473.158, 52957.574 25/11/10,21:08:26,17,09,1, 12.0,1,1, 2.595, 10375.506, 473.174, 52957.550 25/11/10,21:08:26,18,09,1, 12.0,1,1, 2.595, 10375.490, 473.141, 52957.540 25/11/10,21:08:26,19,09,1, 12.0,1,1, 2.595, 10375.451, 473.140, 52957.564 25/11/10,21:08:27,00,09,1, 11.9,1,1, 2.600, 10375.446, 473.140, 52957.564 25/11/10,21:08:27,01,09,1, 11.9,1,1, 2.600, 10375.449, 473.115, 52957.582 25/11/10,21:08:27,02,09,1, 11.9,1,1, 2.600, 10375.382, 473.090, 52957.559 25/11/10,21:08:27,03,09,1, 11.9,1,1, 2.600, 10375.392, 473.095, 52957.555 25/11/10,21:08:27,04,09,1, 11.9,1,1, 2.600, 10375.335, 473.078, 52957.555 25/11/10,21:08:27,05,09,1, 11.9,1,1, 2.600, 10375.350, 473.104, 52957.598 25/11/10,21:08:27,06,09,1, 11.9,1,1, 2.600, 10375.313, 473.093, 52957.577 25/11/10,21:08:27,07,09,1, 11.9,1,1, 2.600, 10375.290, 473.093, 52957.541 25/11/10,21:08:27,08,09,1, 11.9,1,1, 2.600, 10375.293, 473.071, 52957.554 25/11/10,21:08:27,09,09,1, 11.9,1,1, 2.600, 10375.285, 473.077, 52957.534 25/11/10,21:08:27,10,09,1, 11.9,1,1, 2.600, 10375.255, 473.079, 52957.506 25/11/10,21:08:27,11,09,1, 11.9,1,1, 2.600, 10375.249, 473.094, 52957.580 25/11/10,21:08:27,12,09,1, 11.9,1,1, 2.600, 10375.245, 473.065, 52957.555 25/11/10,21:08:27,13,09,1, 11.9,1,1, 2.600, 10375.224, 473.108, 52957.518 25/11/10,21:08:27,14,09,1, 11.9,1,1, 2.600, 10375.225, 473.089, 52957.601 25/11/10,21:08:27,15,09,1, 11.9,1,1, 2.600, 10375.211, 473.086, 52957.557 25/11/10,21:08:27,16,09,1, 11.9,1,1, 2.600, 10375.174, 473.074, 52957.548 25/11/10,21:08:27,17,09,1, 11.9,1,1, 2.600, 10375.169, 473.084, 52957.579 25/11/10,21:08:27,18,09,1, 11.9,1,1, 2.600, 10375.179, 473.049, 52957.544 25/11/10,21:08:27,19,09,1, 11.9,1,1, 2.600, 10375.167, 473.094, 52957.531 25/11/10,21:08:28,00,09,1, 11.9,1,1, 2.597, 10375.162, 473.094, 52957.531 25/11/10,21:08:28,01,09,1, 11.9,1,1, 2.597, 10375.136, 473.066, 52957.569 25/11/10,21:08:28,02,09,1, 11.9,1,1, 2.597, 10375.129, 473.048, 52957.569 25/11/10,21:08:28,03,09,1, 11.9,1,1, 2.597, 10375.098, 473.059, 52957.599 25/11/10,21:08:28,04,09,1, 11.9,1,1, 2.597, 10375.099, 473.070, 52957.582 25/11/10,21:08:28,05,09,1, 11.9,1,1, 2.597, 10375.093, 473.076, 52957.610 25/11/10,21:08:28,06,09,1, 11.9,1,1, 2.597, 10375.092, 473.087, 52957.574 25/11/10,21:08:28,07,09,1, 11.9,1,1, 2.597, 10375.065, 473.116, 52957.643 25/11/10,21:08:28,08,09,1, 11.9,1,1, 2.597, 10375.068, 473.124, 52957.614 25/11/10,21:08:28,09,09,1, 11.9,1,1, 2.597, 10375.049, 473.117, 52957.641 25/11/10,21:08:28,10,09,1, 11.9,1,1, 2.597, 10375.031, 473.133, 52957.648 25/11/10,21:08:28,11,09,1, 11.9,1,1, 2.597, 10375.006, 473.134, 52957.661 25/11/10,21:08:28,12,09,1, 11.9,1,1, 2.597, 10375.020, 473.150, 52957.647 25/11/10,21:08:28,13,09,1, 11.9,1,1, 2.597, 10374.980, 473.147, 52957.657 25/11/10,21:08:28,14,09,1, 11.9,1,1, 2.597, 10374.992, 473.183, 52957.675 25/11/10,21:08:28,15,09,1, 11.9,1,1, 2.597, 10374.971, 473.195, 52957.711 25/11/10,21:08:28,16,09,1, 11.9,1,1, 2.597, 10374.962, 473.191, 52957.735 25/11/10,21:08:28,17,09,1, 11.9,1,1, 2.597, 10374.974, 473.220, 52957.737 25/11/10,21:08:28,18,09,1, 11.9,1,1, 2.597, 10374.950, 473.213, 52957.741 25/11/10,21:08:28,19,09,1, 11.9,1,1, 2.597, 10374.910, 473.245, 52957.723 25/11/10,21:08:29,00,09,1, 12.0,1,1, 2.598, 10374.904, 473.245, 52957.723 25/11/10,21:08:29,01,09,1, 12.0,1,1, 2.598, 10374.913, 473.264, 52957.807 25/11/10,21:08:29,02,09,1, 12.0,1,1, 2.598, 10374.886, 473.283, 52957.811 25/11/10,21:08:29,03,09,1, 12.0,1,1, 2.598, 10374.883, 473.307, 52957.846 25/11/10,21:08:29,04,09,1, 12.0,1,1, 2.598, 10374.864, 473.306, 52957.806 25/11/10,21:08:29,05,09,1, 12.0,1,1, 2.598, 10374.850, 473.329, 52957.834 25/11/10,21:08:29,06,09,1, 12.0,1,1, 2.598, 10374.849, 473.347, 52957.851 25/11/10,21:08:29,07,09,1, 12.0,1,1, 2.598, 10374.791, 473.339, 52957.892 25/11/10,21:08:29,08,09,1, 12.0,1,1, 2.598, 10374.792, 473.372, 52957.837 25/11/10,21:08:29,09,09,1, 12.0,1,1, 2.598, 10374.781, 473.379, 52957.910 25/11/10,21:08:29,10,09,1, 12.0,1,1, 2.598, 10374.757, 473.413, 52957.903 25/11/10,21:08:29,11,09,1, 12.0,1,1, 2.598, 10374.733, 473.407, 52957.915 25/11/10,21:08:29,12,09,1, 12.0,1,1, 2.598, 10374.722, 473.428, 52957.916 25/11/10,21:08:29,13,09,1, 12.0,1,1, 2.598, 10374.707, 473.448, 52957.969 25/11/10,21:08:29,14,09,1, 12.0,1,1, 2.598, 10374.691, 473.442, 52957.983 25/11/10,21:08:29,15,09,1, 12.0,1,1, 2.598, 10374.644, 473.425, 52957.933 25/11/10,21:08:29,16,09,1, 12.0,1,1, 2.598, 10374.677, 473.448, 52957.980 25/11/10,21:08:29,17,09,1, 12.0,1,1, 2.598, 10374.661, 473.481, 52957.986 25/11/10,21:08:29,18,09,1, 12.0,1,1, 2.598, 10374.634, 473.466, 52957.989 25/11/10,21:08:29,19,09,1, 12.0,1,1, 2.598, 10374.604, 473.489, 52958.021 25/11/10,21:08:30,00,09,1, 11.9,1,1, 2.599, 10374.603, 473.489, 52958.021 25/11/10,21:08:30,01,09,1, 11.9,1,1, 2.599, 10374.589, 473.515, 52958.045 25/11/10,21:08:30,02,09,1, 11.9,1,1, 2.599, 10374.627, 473.508, 52958.074 25/11/10,21:08:30,03,09,1, 11.9,1,1, 2.599, 10374.596, 473.490, 52958.071 25/11/10,21:08:30,04,09,1, 11.9,1,1, 2.599, 10374.586, 473.504, 52958.038 25/11/10,21:08:30,05,09,1, 11.9,1,1, 2.599, 10374.577, 473.522, 52958.066 25/11/10,21:08:30,06,09,1, 11.9,1,1, 2.599, 10374.555, 473.538, 52958.086 25/11/10,21:08:30,07,09,1, 11.9,1,1, 2.599, 10374.555, 473.520, 52958.129 25/11/10,21:08:30,08,09,1, 11.9,1,1, 2.599, 10374.541, 473.527, 52958.315 25/11/10,21:08:30,09,09,1, 11.9,1,1, 2.599, 10374.518, 473.509, 52958.040 25/11/10,21:08:30,10,09,1, 11.9,1,1, 2.599, 10374.494, 473.522, 52958.122 25/11/10,21:08:30,11,09,1, 11.9,1,1, 2.599, 10374.491, 473.549, 52958.109 25/11/10,21:08:30,12,09,1, 11.9,1,1, 2.599, 10374.485, 473.538, 52958.126 25/11/10,21:08:30,13,09,1, 11.9,1,1, 2.599, 10374.469, 473.536, 52958.182 25/11/10,21:08:30,14,09,1, 11.9,1,1, 2.599, 10374.476, 473.547, 52958.151 25/11/10,21:08:30,15,09,1, 11.9,1,1, 2.599, 10374.480, 473.533, 52958.224 25/11/10,21:08:30,16,09,1, 11.9,1,1, 2.599, 10374.452, 473.534, 52958.192 25/11/10,21:08:30,17,09,1, 11.9,1,1, 2.599, 10374.464, 473.539, 52958.222 25/11/10,21:08:30,18,09,1, 11.9,1,1, 2.599, 10374.445, 473.500, 52958.186 25/11/10,21:08:30,19,09,1, 11.9,1,1, 2.599, 10374.402, 473.523, 52958.204 25/11/10,21:08:31,00,09,1, 12.0,1,1, 2.597, 10374.395, 473.523, 52958.204 25/11/10,21:08:31,01,09,1, 12.0,1,1, 2.597, 10374.420, 473.516, 52958.254 25/11/10,21:08:31,02,09,1, 12.0,1,1, 2.597, 10374.399, 473.506, 52958.230 25/11/10,21:08:31,03,09,1, 12.0,1,1, 2.597, 10374.379, 473.507, 52958.321 25/11/10,21:08:31,04,09,1, 12.0,1,1, 2.597, 10374.383, 473.492, 52958.254 25/11/10,21:08:31,05,09,1, 12.0,1,1, 2.597, 10374.352, 473.499, 52958.239 25/11/10,21:08:31,06,09,1, 12.0,1,1, 2.597, 10374.368, 473.475, 52958.256 25/11/10,21:08:31,07,09,1, 12.0,1,1, 2.597, 10374.363, 473.481, 52958.274 25/11/10,21:08:31,08,09,1, 12.0,1,1, 2.597, 10374.327, 473.436, 52958.219 25/11/10,21:08:31,09,09,1, 12.0,1,1, 2.597, 10374.372, 473.449, 52958.264 25/11/10,21:08:31,10,09,1, 12.0,1,1, 2.597, 10374.338, 473.449, 52958.268 25/11/10,21:08:31,11,09,1, 12.0,1,1, 2.597, 10374.316, 473.429, 52958.283 25/11/10,21:08:31,12,09,1, 12.0,1,1, 2.597, 10374.326, 473.426, 52958.265 25/11/10,21:08:31,13,09,1, 12.0,1,1, 2.597, 10374.316, 473.420, 52958.281 25/11/10,21:08:31,14,09,1, 12.0,1,1, 2.597, 10374.284, 473.414, 52958.271 25/11/10,21:08:31,15,09,1, 12.0,1,1, 2.597, 10374.301, 473.379, 52958.302 25/11/10,21:08:31,16,09,1, 12.0,1,1, 2.597, 10374.287, 473.382, 52958.295 25/11/10,21:08:31,17,09,1, 12.0,1,1, 2.597, 10374.281, 473.390, 52958.285 25/11/10,21:08:31,18,09,1, 12.0,1,1, 2.597, 10374.298, 473.382, 52958.314 25/11/10,21:08:31,19,09,1, 12.0,1,1, 2.597, 10374.266, 473.381, 52958.255 25/11/10,21:08:32,00,09,1, 11.9,1,1, 2.598, 10374.261, 473.381, 52958.255 25/11/10,21:08:32,01,09,1, 11.9,1,1, 2.598, 10374.238, 473.340, 52958.258 25/11/10,21:08:32,02,09,1, 11.9,1,1, 2.598, 10374.265, 473.318, 52958.302 25/11/10,21:08:32,03,09,1, 11.9,1,1, 2.598, 10374.240, 473.314, 52958.255 25/11/10,21:08:32,04,09,1, 11.9,1,1, 2.598, 10374.242, 473.266, 52958.280 25/11/10,21:08:32,05,09,1, 11.9,1,1, 2.598, 10374.212, 473.304, 52958.251 25/11/10,21:08:32,06,09,1, 11.9,1,1, 2.598, 10374.213, 473.294, 52958.259 25/11/10,21:08:32,07,09,1, 11.9,1,1, 2.598, 10374.192, 473.277, 52958.295 25/11/10,21:08:32,08,09,1, 11.9,1,1, 2.598, 10374.188, 473.272, 52958.341 25/11/10,21:08:32,09,09,1, 11.9,1,1, 2.598, 10374.172, 473.300, 52958.305 25/11/10,21:08:32,10,09,1, 11.9,1,1, 2.598, 10374.171, 473.282, 52958.301 25/11/10,21:08:32,11,09,1, 11.9,1,1, 2.598, 10374.164, 473.294, 52958.328 25/11/10,21:08:32,12,09,1, 11.9,1,1, 2.598, 10374.166, 473.298, 52958.349 25/11/10,21:08:32,13,09,1, 11.9,1,1, 2.598, 10374.123, 473.316, 52958.316 25/11/10,21:08:32,14,09,1, 11.9,1,1, 2.598, 10374.089, 473.309, 52958.371 25/11/10,21:08:32,15,09,1, 11.9,1,1, 2.598, 10374.119, 473.334, 52958.354 25/11/10,21:08:32,16,09,1, 11.9,1,1, 2.598, 10374.085, 473.358, 52958.388 25/11/10,21:08:32,17,09,1, 11.9,1,1, 2.598, 10374.083, 473.344, 52958.395 25/11/10,21:08:32,18,09,1, 11.9,1,1, 2.598, 10374.069, 473.347, 52958.395 25/11/10,21:08:32,19,09,1, 11.9,1,1, 2.598, 10374.043, 473.366, 52958.409 25/11/10,21:08:33,00,09,1, 11.9,1,1, 2.599, 10374.036, 473.366, 52958.409 25/11/10,21:08:33,01,09,1, 11.9,1,1, 2.599, 10374.029, 473.402, 52958.425 25/11/10,21:08:33,02,09,1, 11.9,1,1, 2.599, 10374.020, 473.411, 52958.461 25/11/10,21:08:33,03,09,1, 11.9,1,1, 2.599, 10374.008, 473.442, 52958.469 25/11/10,21:08:33,04,09,1, 11.9,1,1, 2.599, 10373.978, 473.457, 52958.497 25/11/10,21:08:33,05,09,1, 11.9,1,1, 2.599, 10374.003, 473.471, 52958.523 25/11/10,21:08:33,06,09,1, 11.9,1,1, 2.599, 10373.971, 473.504, 52958.535 25/11/10,21:08:33,07,09,1, 11.9,1,1, 2.599, 10373.961, 473.514, 52958.572 25/11/10,21:08:33,08,09,1, 11.9,1,1, 2.599, 10373.930, 473.542, 52958.545 25/11/10,21:08:33,09,09,1, 11.9,1,1, 2.599, 10373.937, 473.538, 52958.552 25/11/10,21:08:33,10,09,1, 11.9,1,1, 2.599, 10373.902, 473.558, 52958.579 25/11/10,21:08:33,11,09,1, 11.9,1,1, 2.599, 10373.898, 473.586, 52958.600 25/11/10,21:08:33,12,09,1, 11.9,1,1, 2.599, 10373.880, 473.616, 52958.627 25/11/10,21:08:33,13,09,1, 11.9,1,1, 2.599, 10373.854, 473.624, 52958.627 25/11/10,21:08:33,14,09,1, 11.9,1,1, 2.599, 10373.826, 473.637, 52958.630 25/11/10,21:08:33,15,09,1, 11.9,1,1, 2.599, 10373.828, 473.661, 52958.645 25/11/10,21:08:33,16,09,1, 11.9,1,1, 2.599, 10373.798, 473.658, 52958.670 25/11/10,21:08:33,17,09,1, 11.9,1,1, 2.599, 10373.791, 473.675, 52958.705 25/11/10,21:08:33,18,09,1, 11.9,1,1, 2.599, 10373.745, 473.695, 52958.718 25/11/10,21:08:33,19,09,1, 11.9,1,1, 2.599, 10373.741, 473.733, 52958.748 25/11/10,21:08:34,00,09,1, 11.9,1,1, 2.598, 10373.735, 473.733, 52958.748 25/11/10,21:08:34,01,09,1, 11.9,1,1, 2.598, 10373.694, 473.761, 52958.778 25/11/10,21:08:34,02,09,1, 11.9,1,1, 2.598, 10373.680, 473.746, 52958.805 25/11/10,21:08:34,03,09,1, 11.9,1,1, 2.598, 10373.668, 473.767, 52958.773 25/11/10,21:08:34,04,09,1, 11.9,1,1, 2.598, 10373.646, 473.799, 52958.810 25/11/10,21:08:34,05,09,1, 11.9,1,1, 2.598, 10373.619, 473.782, 52958.824 25/11/10,21:08:34,06,09,1, 11.9,1,1, 2.598, 10373.594, 473.808, 52958.841 25/11/10,21:08:34,07,09,1, 11.9,1,1, 2.598, 10373.591, 473.841, 52958.873 25/11/10,21:08:34,08,09,1, 11.9,1,1, 2.598, 10373.571, 473.840, 52958.884 25/11/10,21:08:34,09,09,1, 11.9,1,1, 2.598, 10373.546, 473.868, 52958.892 25/11/10,21:08:34,10,09,1, 11.9,1,1, 2.598, 10373.526, 473.894, 52958.920 25/11/10,21:08:34,11,09,1, 11.9,1,1, 2.598, 10373.513, 473.924, 52958.958 25/11/10,21:08:34,12,09,1, 11.9,1,1, 2.598, 10373.483, 473.958, 52958.940 25/11/10,21:08:34,13,09,1, 11.9,1,1, 2.598, 10373.470, 473.969, 52958.961 25/11/10,21:08:34,14,09,1, 11.9,1,1, 2.598, 10373.428, 473.992, 52958.942 25/11/10,21:08:34,15,09,1, 11.9,1,1, 2.598, 10373.451, 474.035, 52959.016 25/11/10,21:08:34,16,09,1, 11.9,1,1, 2.598, 10373.392, 474.023, 52959.005 25/11/10,21:08:34,17,09,1, 11.9,1,1, 2.598, 10373.403, 474.076, 52959.041 25/11/10,21:08:34,18,09,1, 11.9,1,1, 2.598, 10373.391, 474.087, 52959.072 25/11/10,21:08:34,19,09,1, 11.9,1,1, 2.598, 10373.349, 474.114, 52959.071 25/11/10,21:08:35,00,09,1, 11.9,1,1, 2.598, 10373.343, 474.114, 52959.071 25/11/10,21:08:35,01,09,1, 11.9,1,1, 2.598, 10373.339, 474.156, 52959.137 25/11/10,21:08:35,02,09,1, 11.9,1,1, 2.598, 10373.286, 474.169, 52959.127 25/11/10,21:08:35,03,09,1, 11.9,1,1, 2.598, 10373.286, 474.187, 52959.178 25/11/10,21:08:35,04,09,1, 11.9,1,1, 2.598, 10373.270, 474.219, 52959.205 25/11/10,21:08:35,05,09,1, 11.9,1,1, 2.598, 10373.246, 474.233, 52959.186 25/11/10,21:08:35,06,09,1, 11.9,1,1, 2.598, 10373.234, 474.240, 52959.218 25/11/10,21:08:35,07,09,1, 11.9,1,1, 2.598, 10373.199, 474.255, 52959.238 25/11/10,21:08:35,08,09,1, 11.9,1,1, 2.598, 10373.165, 474.252, 52959.264 25/11/10,21:08:35,09,09,1, 11.9,1,1, 2.598, 10373.169, 474.296, 52959.244 25/11/10,21:08:35,10,09,1, 11.9,1,1, 2.598, 10373.147, 474.319, 52959.284 25/11/10,21:08:35,11,09,1, 11.9,1,1, 2.598, 10373.124, 474.358, 52959.313 25/11/10,21:08:35,12,09,1, 11.9,1,1, 2.598, 10373.109, 474.339, 52959.309 25/11/10,21:08:35,13,09,1, 11.9,1,1, 2.598, 10373.131, 474.362, 52959.356 25/11/10,21:08:35,14,09,1, 11.9,1,1, 2.598, 10373.093, 474.411, 52959.397 25/11/10,21:08:35,15,09,1, 11.9,1,1, 2.598, 10373.115, 474.437, 52959.389 25/11/10,21:08:35,16,09,1, 11.9,1,1, 2.598, 10373.065, 474.448, 52959.421 25/11/10,21:08:35,17,09,1, 11.9,1,1, 2.598, 10373.052, 474.447, 52959.476 25/11/10,21:08:35,18,09,1, 11.9,1,1, 2.598, 10373.067, 474.474, 52959.508 25/11/10,21:08:35,19,09,1, 11.9,1,1, 2.598, 10373.050, 474.500, 52959.456 25/11/10,21:08:36,00,09,1, 11.9,1,1, 2.600, 10373.043, 474.500, 52959.456 25/11/10,21:08:36,01,09,1, 11.9,1,1, 2.600, 10373.025, 474.540, 52959.492 25/11/10,21:08:36,02,09,1, 11.9,1,1, 2.600, 10373.003, 474.556, 52959.515 25/11/10,21:08:36,03,09,1, 11.9,1,1, 2.600, 10372.973, 474.587, 52959.499 25/11/10,21:08:36,04,09,1, 11.9,1,1, 2.600, 10372.953, 474.606, 52959.552 25/11/10,21:08:36,05,09,1, 11.9,1,1, 2.600, 10372.956, 474.619, 52959.555 25/11/10,21:08:36,06,09,1, 11.9,1,1, 2.600, 10372.916, 474.661, 52959.563 25/11/10,21:08:36,07,09,1, 11.9,1,1, 2.600, 10372.894, 474.693, 52959.597 25/11/10,21:08:36,08,09,1, 11.9,1,1, 2.600, 10372.859, 474.696, 52959.615 25/11/10,21:08:36,09,09,1, 11.9,1,1, 2.600, 10372.868, 474.724, 52959.663 25/11/10,21:08:36,10,09,1, 11.9,1,1, 2.600, 10372.854, 474.757, 52959.675 25/11/10,21:08:36,11,09,1, 11.9,1,1, 2.600, 10372.830, 474.789, 52959.657 25/11/10,21:08:36,12,09,1, 11.9,1,1, 2.600, 10372.793, 474.801, 52959.735 25/11/10,21:08:36,13,09,1, 11.9,1,1, 2.600, 10372.765, 474.850, 52959.726 25/11/10,21:08:36,14,09,1, 11.9,1,1, 2.600, 10372.793, 474.913, 52959.782 25/11/10,21:08:36,15,09,1, 11.9,1,1, 2.600, 10372.727, 474.911, 52959.768 25/11/10,21:08:36,16,09,1, 11.9,1,1, 2.600, 10372.707, 474.949, 52959.812 25/11/10,21:08:36,17,09,1, 11.9,1,1, 2.600, 10372.696, 474.974, 52959.811 25/11/10,21:08:36,18,09,1, 11.9,1,1, 2.600, 10372.661, 475.018, 52959.826 25/11/10,21:08:36,19,09,1, 11.9,1,1, 2.600, 10372.646, 475.058, 52960.122 25/11/10,21:08:37,00,09,1, 12.0,1,1, 2.598, 10372.642, 475.058, 52960.122 25/11/10,21:08:37,01,09,1, 12.0,1,1, 2.598, 10372.653, 475.147, 52959.901 25/11/10,21:08:37,02,09,1, 12.0,1,1, 2.598, 10372.637, 475.163, 52959.935 25/11/10,21:08:37,03,09,1, 12.0,1,1, 2.598, 10372.608, 475.230, 52959.956 25/11/10,21:08:37,04,09,1, 12.0,1,1, 2.598, 10372.583, 475.224, 52959.958 25/11/10,21:08:37,05,09,1, 12.0,1,1, 2.598, 10372.593, 475.255, 52959.992 25/11/10,21:08:37,06,09,1, 12.0,1,1, 2.598, 10372.568, 475.305, 52960.022 25/11/10,21:08:37,07,09,1, 12.0,1,1, 2.598, 10372.585, 475.338, 52960.006 25/11/10,21:08:37,08,09,1, 12.0,1,1, 2.598, 10372.543, 475.358, 52960.044 25/11/10,21:08:37,09,09,1, 12.0,1,1, 2.598, 10372.549, 475.390, 52960.033 25/11/10,21:08:37,10,09,1, 12.0,1,1, 2.598, 10372.548, 475.430, 52960.079 25/11/10,21:08:37,11,09,1, 12.0,1,1, 2.598, 10372.538, 475.460, 52960.092 25/11/10,21:08:37,12,09,1, 12.0,1,1, 2.598, 10372.541, 475.491, 52960.143 25/11/10,21:08:37,13,09,1, 12.0,1,1, 2.598, 10372.528, 475.524, 52960.170 25/11/10,21:08:37,14,09,1, 12.0,1,1, 2.598, 10372.526, 475.582, 52960.170 25/11/10,21:08:37,15,09,1, 12.0,1,1, 2.598, 10372.517, 475.588, 52960.200 25/11/10,21:08:37,16,09,1, 12.0,1,1, 2.598, 10372.499, 475.628, 52960.232 25/11/10,21:08:37,17,09,1, 12.0,1,1, 2.598, 10372.478, 475.673, 52960.231 25/11/10,21:08:37,18,09,1, 12.0,1,1, 2.598, 10372.459, 475.690, 52960.276 25/11/10,21:08:37,19,09,1, 12.0,1,1, 2.598, 10372.434, 475.728, 52960.299 25/11/10,21:08:38,00,09,1, 11.9,1,1, 2.601, 10372.434, 475.728, 52960.299 25/11/10,21:08:38,01,09,1, 11.9,1,1, 2.601, 10372.440, 475.838, 52960.290 25/11/10,21:08:38,02,09,1, 11.9,1,1, 2.601, 10372.389, 475.874, 52960.365 25/11/10,21:08:38,03,09,1, 11.9,1,1, 2.601, 10372.410, 475.919, 52960.359 25/11/10,21:08:38,04,09,1, 11.9,1,1, 2.601, 10372.362, 475.923, 52960.433 25/11/10,21:08:38,05,09,1, 11.9,1,1, 2.601, 10372.377, 475.968, 52960.441 25/11/10,21:08:38,06,09,1, 11.9,1,1, 2.601, 10372.375, 476.008, 52960.458 25/11/10,21:08:38,07,09,1, 11.9,1,1, 2.601, 10372.349, 476.053, 52960.464 25/11/10,21:08:38,08,09,1, 11.9,1,1, 2.601, 10372.361, 476.066, 52960.496 25/11/10,21:08:38,09,09,1, 11.9,1,1, 2.601, 10372.346, 476.093, 52960.497 25/11/10,21:08:38,10,09,1, 11.9,1,1, 2.601, 10372.344, 476.143, 52960.552 25/11/10,21:08:38,11,09,1, 11.9,1,1, 2.601, 10372.326, 476.149, 52960.532 25/11/10,21:08:38,12,09,1, 11.9,1,1, 2.601, 10372.328, 476.206, 52960.571 25/11/10,21:08:38,13,09,1, 11.9,1,1, 2.601, 10372.335, 476.221, 52960.613 25/11/10,21:08:38,14,09,1, 11.9,1,1, 2.601, 10372.331, 476.274, 52960.598 25/11/10,21:08:38,15,09,1, 11.9,1,1, 2.601, 10372.334, 476.308, 52960.646 25/11/10,21:08:38,16,09,1, 11.9,1,1, 2.601, 10372.327, 476.347, 52960.629 25/11/10,21:08:38,17,09,1, 11.9,1,1, 2.601, 10372.326, 476.361, 52960.678 25/11/10,21:08:38,18,09,1, 11.9,1,1, 2.601, 10372.307, 476.418, 52960.666 25/11/10,21:08:38,19,09,1, 11.9,1,1, 2.601, 10372.326, 476.452, 52960.681 25/11/10,21:08:39,00,09,1, 11.9,1,1, 2.598, 10372.325, 476.452, 52960.681 25/11/10,21:08:39,01,09,1, 11.9,1,1, 2.598, 10372.341, 476.518, 52960.749 25/11/10,21:08:39,02,09,1, 11.9,1,1, 2.598, 10372.307, 476.535, 52960.711 25/11/10,21:08:39,03,09,1, 11.9,1,1, 2.598, 10372.296, 476.559, 52960.758 25/11/10,21:08:39,04,09,1, 11.9,1,1, 2.598, 10372.307, 476.561, 52960.771 25/11/10,21:08:39,05,09,1, 11.9,1,1, 2.598, 10372.277, 476.618, 52960.838 25/11/10,21:08:39,06,09,1, 11.9,1,1, 2.598, 10372.274, 476.645, 52960.817 25/11/10,21:08:39,07,09,1, 11.9,1,1, 2.598, 10372.252, 476.670, 52960.834 25/11/10,21:08:39,08,09,1, 11.9,1,1, 2.598, 10372.233, 476.715, 52960.827 25/11/10,21:08:39,09,09,1, 11.9,1,1, 2.598, 10372.250, 476.724, 52960.859 25/11/10,21:08:39,10,09,1, 11.9,1,1, 2.598, 10372.237, 476.745, 52960.937 25/11/10,21:08:39,11,09,1, 11.9,1,1, 2.598, 10372.175, 476.799, 52960.874 25/11/10,21:08:39,12,09,1, 11.9,1,1, 2.598, 10372.203, 476.824, 52960.970 25/11/10,21:08:39,13,09,1, 11.9,1,1, 2.598, 10372.177, 476.865, 52960.936 25/11/10,21:08:39,14,09,1, 11.9,1,1, 2.598, 10372.180, 476.888, 52960.969 25/11/10,21:08:39,15,09,1, 11.9,1,1, 2.598, 10372.153, 476.906, 52960.962 25/11/10,21:08:39,16,09,1, 11.9,1,1, 2.598, 10372.118, 476.911, 52960.978 25/11/10,21:08:39,17,09,1, 11.9,1,1, 2.598, 10372.122, 476.945, 52960.999 25/11/10,21:08:39,18,09,1, 11.9,1,1, 2.598, 10372.140, 476.968, 52960.983 25/11/10,21:08:39,19,09,1, 11.9,1,1, 2.598, 10372.101, 476.981, 52961.001 25/11/10,21:08:40,00,09,1, 12.0,1,1, 2.596, 10372.100, 476.981, 52961.001 25/11/10,21:08:40,01,09,1, 12.0,1,1, 2.596, 10372.116, 477.038, 52961.052 25/11/10,21:08:40,02,09,1, 12.0,1,1, 2.596, 10372.104, 477.027, 52961.064 25/11/10,21:08:40,03,09,1, 12.0,1,1, 2.596, 10372.067, 477.065, 52961.057 25/11/10,21:08:40,04,09,1, 12.0,1,1, 2.596, 10372.101, 477.054, 52961.096 25/11/10,21:08:40,05,09,1, 12.0,1,1, 2.596, 10372.081, 477.083, 52961.112 25/11/10,21:08:40,06,09,1, 12.0,1,1, 2.596, 10372.073, 477.104, 52961.121 25/11/10,21:08:40,07,09,1, 12.0,1,1, 2.596, 10372.063, 477.100, 52961.112 25/11/10,21:08:40,08,09,1, 12.0,1,1, 2.596, 10372.045, 477.089, 52961.113 25/11/10,21:08:40,09,09,1, 12.0,1,1, 2.596, 10372.043, 477.116, 52961.104 25/11/10,21:08:40,10,09,1, 12.0,1,1, 2.596, 10372.013, 477.124, 52961.139 25/11/10,21:08:40,11,09,1, 12.0,1,1, 2.596, 10372.015, 477.125, 52961.130 25/11/10,21:08:40,12,09,1, 12.0,1,1, 2.596, 10372.036, 477.151, 52961.144 25/11/10,21:08:40,13,09,1, 12.0,1,1, 2.596, 10372.011, 477.141, 52961.159 25/11/10,21:08:40,14,09,1, 12.0,1,1, 2.596, 10371.999, 477.163, 52961.149 25/11/10,21:08:40,15,09,1, 12.0,1,1, 2.596, 10372.003, 477.157, 52961.205 25/11/10,21:08:40,16,09,1, 12.0,1,1, 2.596, 10371.968, 477.199, 52961.235 25/11/10,21:08:40,17,09,1, 12.0,1,1, 2.596, 10371.980, 477.205, 52961.231 25/11/10,21:08:40,18,09,1, 12.0,1,1, 2.596, 10371.957, 477.223, 52961.279 25/11/10,21:08:40,19,09,1, 12.0,1,1, 2.596, 10371.956, 477.217, 52961.264 25/11/10,21:08:41,00,09,1, 11.9,1,1, 2.599, 10371.950, 477.217, 52961.264 25/11/10,21:08:41,01,09,1, 11.9,1,1, 2.599, 10371.941, 477.257, 52961.270 25/11/10,21:08:41,02,09,1, 11.9,1,1, 2.599, 10371.935, 477.256, 52961.275 25/11/10,21:08:41,03,09,1, 11.9,1,1, 2.599, 10371.895, 477.271, 52961.295 25/11/10,21:08:41,04,09,1, 11.9,1,1, 2.599, 10371.894, 477.273, 52961.289 25/11/10,21:08:41,05,09,1, 11.9,1,1, 2.599, 10371.896, 477.307, 52961.312 25/11/10,21:08:41,06,09,1, 11.9,1,1, 2.599, 10371.895, 477.309, 52961.338 25/11/10,21:08:41,07,09,1, 11.9,1,1, 2.599, 10371.880, 477.313, 52961.324 25/11/10,21:08:41,08,09,1, 11.9,1,1, 2.599, 10371.901, 477.331, 52961.339 25/11/10,21:08:41,09,09,1, 11.9,1,1, 2.599, 10371.900, 477.338, 52961.384 25/11/10,21:08:41,10,09,1, 11.9,1,1, 2.599, 10371.891, 477.341, 52961.387 25/11/10,21:08:41,11,09,1, 11.9,1,1, 2.599, 10371.873, 477.343, 52961.369 25/11/10,21:08:41,12,09,1, 11.9,1,1, 2.599, 10371.887, 477.373, 52961.390 25/11/10,21:08:41,13,09,1, 11.9,1,1, 2.599, 10371.860, 477.373, 52961.386 25/11/10,21:08:41,14,09,1, 11.9,1,1, 2.599, 10371.885, 477.390, 52961.420 25/11/10,21:08:41,15,09,1, 11.9,1,1, 2.599, 10371.875, 477.405, 52961.401 25/11/10,21:08:41,16,09,1, 11.9,1,1, 2.599, 10371.860, 477.422, 52961.417 25/11/10,21:08:41,17,09,1, 11.9,1,1, 2.599, 10371.837, 477.420, 52961.451 25/11/10,21:08:41,18,09,1, 11.9,1,1, 2.599, 10371.856, 477.443, 52961.462 25/11/10,21:08:41,19,09,1, 11.9,1,1, 2.599, 10371.870, 477.445, 52961.447 25/11/10,21:08:42,00,09,1, 12.0,1,1, 2.599, 10371.866, 477.445, 52961.447 25/11/10,21:08:42,01,09,1, 12.0,1,1, 2.599, 10371.848, 477.519, 52961.481 25/11/10,21:08:42,02,09,1, 12.0,1,1, 2.599, 10371.837, 477.546, 52961.475 25/11/10,21:08:42,03,09,1, 12.0,1,1, 2.599, 10371.838, 477.551, 52961.542 25/11/10,21:08:42,04,09,1, 12.0,1,1, 2.599, 10371.832, 477.577, 52961.526 25/11/10,21:08:42,05,09,1, 12.0,1,1, 2.599, 10371.823, 477.590, 52961.527 25/11/10,21:08:42,06,09,1, 12.0,1,1, 2.599, 10371.856, 477.632, 52961.575 25/11/10,21:08:42,07,09,1, 12.0,1,1, 2.599, 10371.852, 477.633, 52961.542 25/11/10,21:08:42,08,09,1, 12.0,1,1, 2.599, 10371.861, 477.654, 52961.602 25/11/10,21:08:42,09,09,1, 12.0,1,1, 2.599, 10371.861, 477.663, 52961.597 25/11/10,21:08:42,10,09,1, 12.0,1,1, 2.599, 10371.866, 477.680, 52961.617 25/11/10,21:08:42,11,09,1, 12.0,1,1, 2.599, 10371.866, 477.721, 52961.648 25/11/10,21:08:42,12,09,1, 12.0,1,1, 2.599, 10371.849, 477.770, 52961.660 25/11/10,21:08:42,13,09,1, 12.0,1,1, 2.599, 10371.862, 477.788, 52961.687 25/11/10,21:08:42,14,09,1, 12.0,1,1, 2.599, 10371.879, 477.777, 52961.682 25/11/10,21:08:42,15,09,1, 12.0,1,1, 2.599, 10371.858, 477.795, 52961.702 25/11/10,21:08:42,16,09,1, 12.0,1,1, 2.599, 10371.881, 477.842, 52961.693 25/11/10,21:08:42,17,09,1, 12.0,1,1, 2.599, 10371.893, 477.853, 52961.737 25/11/10,21:08:42,18,09,1, 12.0,1,1, 2.599, 10371.881, 477.850, 52961.731 25/11/10,21:08:42,19,09,1, 12.0,1,1, 2.599, 10371.895, 477.875, 52961.775 25/11/10,21:08:43,00,09,1, 11.9,1,1, 2.599, 10371.891, 477.875, 52961.775 25/11/10,21:08:43,01,09,1, 11.9,1,1, 2.599, 10371.894, 477.911, 52961.752 25/11/10,21:08:43,02,09,1, 11.9,1,1, 2.599, 10371.922, 477.935, 52961.803 25/11/10,21:08:43,03,09,1, 11.9,1,1, 2.599, 10371.922, 477.950, 52961.792 25/11/10,21:08:43,04,09,1, 11.9,1,1, 2.599, 10371.917, 477.974, 52961.817 25/11/10,21:08:43,05,09,1, 11.9,1,1, 2.599, 10371.936, 478.004, 52961.850 25/11/10,21:08:43,06,09,1, 11.9,1,1, 2.599, 10371.951, 478.017, 52961.855 25/11/10,21:08:43,07,09,1, 11.9,1,1, 2.599, 10371.980, 478.043, 52961.902 25/11/10,21:08:43,08,09,1, 11.9,1,1, 2.599, 10371.994, 478.062, 52961.883 25/11/10,21:08:43,09,09,1, 11.9,1,1, 2.599, 10371.983, 478.083, 52961.904 25/11/10,21:08:43,10,09,1, 11.9,1,1, 2.599, 10371.987, 478.110, 52961.958 25/11/10,21:08:43,11,09,1, 11.9,1,1, 2.599, 10372.000, 478.116, 52961.944 25/11/10,21:08:43,12,09,1, 11.9,1,1, 2.599, 10371.998, 478.128, 52961.939 25/11/10,21:08:43,13,09,1, 11.9,1,1, 2.599, 10372.024, 478.155, 52961.939 25/11/10,21:08:43,14,09,1, 11.9,1,1, 2.599, 10372.025, 478.161, 52961.989 25/11/10,21:08:43,15,09,1, 11.9,1,1, 2.599, 10372.011, 478.197, 52961.936 25/11/10,21:08:43,16,09,1, 11.9,1,1, 2.599, 10372.020, 478.197, 52961.971 25/11/10,21:08:43,17,09,1, 11.9,1,1, 2.599, 10372.022, 478.238, 52961.984 25/11/10,21:08:43,18,09,1, 11.9,1,1, 2.599, 10371.991, 478.228, 52961.982 25/11/10,21:08:43,19,09,1, 11.9,1,1, 2.599, 10372.018, 478.272, 52961.990 25/11/10,21:08:44,00,09,1, 11.9,1,1, 2.597, 10372.016, 478.272, 52961.990 25/11/10,21:08:44,01,09,1, 11.9,1,1, 2.597, 10372.037, 478.280, 52962.060 25/11/10,21:08:44,02,09,1, 11.9,1,1, 2.597, 10372.045, 478.307, 52962.047 25/11/10,21:08:44,03,09,1, 11.9,1,1, 2.597, 10372.046, 478.333, 52962.021 25/11/10,21:08:44,04,09,1, 11.9,1,1, 2.597, 10372.040, 478.297, 52962.066 25/11/10,21:08:44,05,09,1, 11.9,1,1, 2.597, 10372.054, 478.338, 52962.082 25/11/10,21:08:44,06,09,1, 11.9,1,1, 2.597, 10372.058, 478.353, 52962.069 25/11/10,21:08:44,07,09,1, 11.9,1,1, 2.597, 10372.066, 478.381, 52962.082 25/11/10,21:08:44,08,09,1, 11.9,1,1, 2.597, 10372.062, 478.363, 52962.087 25/11/10,21:08:44,09,09,1, 11.9,1,1, 2.597, 10372.063, 478.399, 52962.110 25/11/10,21:08:44,10,09,1, 11.9,1,1, 2.597, 10372.072, 478.411, 52962.132 25/11/10,21:08:44,11,09,1, 11.9,1,1, 2.597, 10372.074, 478.415, 52962.132 25/11/10,21:08:44,12,09,1, 11.9,1,1, 2.597, 10372.061, 478.405, 52962.143 25/11/10,21:08:44,13,09,1, 11.9,1,1, 2.597, 10372.068, 478.431, 52962.180 25/11/10,21:08:44,14,09,1, 11.9,1,1, 2.597, 10372.057, 478.445, 52962.166 25/11/10,21:08:44,15,09,1, 11.9,1,1, 2.597, 10372.041, 478.465, 52962.186 25/11/10,21:08:44,16,09,1, 11.9,1,1, 2.597, 10372.042, 478.478, 52962.202 25/11/10,21:08:44,17,09,1, 11.9,1,1, 2.597, 10372.040, 478.490, 52962.228 25/11/10,21:08:44,18,09,1, 11.9,1,1, 2.597, 10372.026, 478.492, 52962.181 25/11/10,21:08:44,19,09,1, 11.9,1,1, 2.597, 10372.023, 478.497, 52962.217 25/11/10,21:08:45,00,09,1, 12.0,1,1, 2.602, 10372.016, 478.497, 52962.217 25/11/10,21:08:45,01,09,1, 12.0,1,1, 2.602, 10372.032, 478.530, 52962.253 25/11/10,21:08:45,02,09,1, 12.0,1,1, 2.602, 10372.021, 478.531, 52962.238 25/11/10,21:08:45,03,09,1, 12.0,1,1, 2.602, 10372.004, 478.532, 52962.296 25/11/10,21:08:45,04,09,1, 12.0,1,1, 2.602, 10372.017, 478.548, 52962.289 25/11/10,21:08:45,05,09,1, 12.0,1,1, 2.602, 10372.034, 478.551, 52962.296 25/11/10,21:08:45,06,09,1, 12.0,1,1, 2.602, 10372.038, 478.545, 52962.300 25/11/10,21:08:45,07,09,1, 12.0,1,1, 2.602, 10372.027, 478.544, 52962.368 25/11/10,21:08:45,08,09,1, 12.0,1,1, 2.602, 10372.013, 478.559, 52962.310 25/11/10,21:08:45,09,09,1, 12.0,1,1, 2.602, 10372.002, 478.558, 52962.340 25/11/10,21:08:45,10,09,1, 12.0,1,1, 2.602, 10371.989, 478.589, 52962.353 25/11/10,21:08:45,11,09,1, 12.0,1,1, 2.602, 10372.020, 478.585, 52962.292 25/11/10,21:08:45,12,09,1, 12.0,1,1, 2.602, 10372.005, 478.593, 52962.341 25/11/10,21:08:45,13,09,1, 12.0,1,1, 2.602, 10371.995, 478.583, 52962.349 25/11/10,21:08:45,14,09,1, 12.0,1,1, 2.602, 10372.011, 478.618, 52962.360 25/11/10,21:08:45,15,09,1, 12.0,1,1, 2.602, 10371.986, 478.607, 52962.366 25/11/10,21:08:45,16,09,1, 12.0,1,1, 2.602, 10372.008, 478.627, 52962.372 25/11/10,21:08:45,17,09,1, 12.0,1,1, 2.602, 10371.971, 478.646, 52962.399 25/11/10,21:08:45,18,09,1, 12.0,1,1, 2.602, 10371.987, 478.653, 52962.400 25/11/10,21:08:45,19,09,1, 12.0,1,1, 2.602, 10371.984, 478.637, 52962.427 25/11/10,21:08:46,00,09,1, 12.0,1,1, 2.599, 10371.983, 478.637, 52962.427 25/11/10,21:08:46,01,09,1, 12.0,1,1, 2.599, 10372.014, 478.633, 52962.321 25/11/10,21:08:46,02,09,1, 12.0,1,1, 2.599, 10371.961, 478.673, 52962.461 25/11/10,21:08:46,03,09,1, 12.0,1,1, 2.599, 10371.955, 478.665, 52962.461 25/11/10,21:08:46,04,09,1, 12.0,1,1, 2.599, 10371.974, 478.686, 52962.433 25/11/10,21:08:46,05,09,1, 12.0,1,1, 2.599, 10371.973, 478.661, 52962.473 25/11/10,21:08:46,06,09,1, 12.0,1,1, 2.599, 10371.993, 478.657, 52962.450 25/11/10,21:08:46,07,09,1, 12.0,1,1, 2.599, 10371.959, 478.696, 52962.438 25/11/10,21:08:46,08,09,1, 12.0,1,1, 2.599, 10371.967, 478.674, 52962.495 25/11/10,21:08:46,09,09,1, 12.0,1,1, 2.599, 10371.964, 478.696, 52962.459 25/11/10,21:08:46,10,09,1, 12.0,1,1, 2.599, 10371.961, 478.698, 52962.468 25/11/10,21:08:46,11,09,1, 12.0,1,1, 2.599, 10371.960, 478.693, 52962.508 25/11/10,21:08:46,12,09,1, 12.0,1,1, 2.599, 10371.957, 478.704, 52962.514 25/11/10,21:08:46,13,09,1, 12.0,1,1, 2.599, 10371.947, 478.729, 52962.547 25/11/10,21:08:46,14,09,1, 12.0,1,1, 2.599, 10371.921, 478.733, 52962.480 25/11/10,21:08:46,15,09,1, 12.0,1,1, 2.599, 10371.903, 478.739, 52962.514 25/11/10,21:08:46,16,09,1, 12.0,1,1, 2.599, 10371.918, 478.745, 52962.528 25/11/10,21:08:46,17,09,1, 12.0,1,1, 2.599, 10371.928, 478.754, 52962.559 25/11/10,21:08:46,18,09,1, 12.0,1,1, 2.599, 10371.898, 478.781, 52962.544 25/11/10,21:08:46,19,09,1, 12.0,1,1, 2.599, 10371.900, 478.773, 52962.600 25/11/10,21:08:47,00,09,1, 12.0,1,1, 2.601, 10371.900, 478.773, 52962.600 25/11/10,21:08:47,01,09,1, 12.0,1,1, 2.601, 10371.885, 478.829, 52962.619 25/11/10,21:08:47,02,09,1, 12.0,1,1, 2.601, 10371.881, 478.821, 52962.593 25/11/10,21:08:47,03,09,1, 12.0,1,1, 2.601, 10371.860, 478.789, 52962.600 25/11/10,21:08:47,04,09,1, 12.0,1,1, 2.601, 10371.856, 478.828, 52962.602 25/11/10,21:08:47,05,09,1, 12.0,1,1, 2.601, 10371.875, 478.805, 52962.665 25/11/10,21:08:47,06,09,1, 12.0,1,1, 2.601, 10371.859, 478.812, 52962.628 25/11/10,21:08:47,07,09,1, 12.0,1,1, 2.601, 10371.867, 478.830, 52962.666 25/11/10,21:08:47,08,09,1, 12.0,1,1, 2.601, 10371.824, 478.838, 52962.648 25/11/10,21:08:47,09,09,1, 12.0,1,1, 2.601, 10371.855, 478.861, 52962.663 25/11/10,21:08:47,10,09,1, 12.0,1,1, 2.601, 10371.841, 478.872, 52962.677 25/11/10,21:08:47,11,09,1, 12.0,1,1, 2.601, 10371.821, 478.864, 52962.694 25/11/10,21:08:47,12,09,1, 12.0,1,1, 2.601, 10371.812, 478.850, 52962.658 25/11/10,21:08:47,13,09,1, 12.0,1,1, 2.601, 10371.826, 478.855, 52962.707 25/11/10,21:08:47,14,09,1, 12.0,1,1, 2.601, 10371.793, 478.870, 52962.720 25/11/10,21:08:47,15,09,1, 12.0,1,1, 2.601, 10371.819, 478.882, 52962.702 25/11/10,21:08:47,16,09,1, 12.0,1,1, 2.601, 10371.805, 478.895, 52962.734 25/11/10,21:08:47,17,09,1, 12.0,1,1, 2.601, 10371.803, 478.905, 52962.730 25/11/10,21:08:47,18,09,1, 12.0,1,1, 2.601, 10371.796, 478.902, 52962.738 25/11/10,21:08:47,19,09,1, 12.0,1,1, 2.601, 10371.778, 478.914, 52962.761 25/11/10,21:08:48,00,09,1, 11.9,1,1, 2.602, 10371.774, 478.914, 52962.761 25/11/10,21:08:48,01,09,1, 11.9,1,1, 2.602, 10371.774, 478.936, 52962.761 25/11/10,21:08:48,02,09,1, 11.9,1,1, 2.602, 10371.779, 478.941, 52962.771 25/11/10,21:08:48,03,09,1, 11.9,1,1, 2.602, 10371.760, 478.938, 52962.852 25/11/10,21:08:48,04,09,1, 11.9,1,1, 2.602, 10371.766, 478.958, 52962.838 25/11/10,21:08:48,05,09,1, 11.9,1,1, 2.602, 10371.759, 478.942, 52962.826 25/11/10,21:08:48,06,09,1, 11.9,1,1, 2.602, 10371.753, 478.966, 52962.861 25/11/10,21:08:48,07,09,1, 11.9,1,1, 2.602, 10371.777, 478.971, 52962.665 25/11/10,21:08:48,08,09,1, 11.9,1,1, 2.602, 10371.744, 478.988, 52962.857 25/11/10,21:08:48,09,09,1, 11.9,1,1, 2.602, 10371.704, 479.004, 52962.905 25/11/10,21:08:48,10,09,1, 11.9,1,1, 2.602, 10371.747, 479.007, 52962.915 25/11/10,21:08:48,11,09,1, 11.9,1,1, 2.602, 10371.711, 479.021, 52962.941 25/11/10,21:08:48,12,09,1, 11.9,1,1, 2.602, 10371.721, 479.034, 52962.906 25/11/10,21:08:48,13,09,1, 11.9,1,1, 2.602, 10371.734, 479.078, 52962.968 25/11/10,21:08:48,14,09,1, 11.9,1,1, 2.602, 10371.704, 479.065, 52963.014 25/11/10,21:08:48,15,09,1, 11.9,1,1, 2.602, 10371.691, 479.110, 52963.031 25/11/10,21:08:48,16,09,1, 11.9,1,1, 2.602, 10371.721, 479.114, 52963.040 25/11/10,21:08:48,17,09,1, 11.9,1,1, 2.602, 10371.695, 479.141, 52963.065 25/11/10,21:08:48,18,09,1, 11.9,1,1, 2.602, 10371.682, 479.146, 52963.061 25/11/10,21:08:48,19,09,1, 11.9,1,1, 2.602, 10371.674, 479.176, 52963.098 25/11/10,21:08:49,00,09,1, 11.9,1,1, 2.600, 10371.666, 479.176, 52963.098 25/11/10,21:08:49,01,09,1, 11.9,1,1, 2.600, 10371.673, 479.222, 52963.154 25/11/10,21:08:49,02,09,1, 11.9,1,1, 2.600, 10371.675, 479.231, 52963.132 25/11/10,21:08:49,03,09,1, 11.9,1,1, 2.600, 10371.669, 479.257, 52963.196 25/11/10,21:08:49,04,09,1, 11.9,1,1, 2.600, 10371.674, 479.264, 52963.181 25/11/10,21:08:49,05,09,1, 11.9,1,1, 2.600, 10371.687, 479.282, 52963.227 25/11/10,21:08:49,06,09,1, 11.9,1,1, 2.600, 10371.659, 479.304, 52963.222 25/11/10,21:08:49,07,09,1, 11.9,1,1, 2.600, 10371.661, 479.316, 52963.246 25/11/10,21:08:49,08,09,1, 11.9,1,1, 2.600, 10371.674, 479.327, 52963.273 25/11/10,21:08:49,09,09,1, 11.9,1,1, 2.600, 10371.643, 479.338, 52963.299 25/11/10,21:08:49,10,09,1, 11.9,1,1, 2.600, 10371.669, 479.339, 52963.292 25/11/10,21:08:49,11,09,1, 11.9,1,1, 2.600, 10371.651, 479.343, 52963.335 25/11/10,21:08:49,12,09,1, 11.9,1,1, 2.600, 10371.656, 479.359, 52963.346 25/11/10,21:08:49,13,09,1, 11.9,1,1, 2.600, 10371.652, 479.381, 52963.364 25/11/10,21:08:49,14,09,1, 11.9,1,1, 2.600, 10371.633, 479.415, 52963.377 25/11/10,21:08:49,15,09,1, 11.9,1,1, 2.600, 10371.634, 479.408, 52963.412 25/11/10,21:08:49,16,09,1, 11.9,1,1, 2.600, 10371.635, 479.410, 52963.404 25/11/10,21:08:49,17,09,1, 11.9,1,1, 2.600, 10371.626, 479.430, 52963.414 25/11/10,21:08:49,18,09,1, 11.9,1,1, 2.600, 10371.641, 479.428, 52963.428 25/11/10,21:08:49,19,09,1, 11.9,1,1, 2.600, 10371.642, 479.454, 52963.450 25/11/10,21:08:50,00,09,1, 11.9,1,1, 2.598, 10371.641, 479.454, 52963.450 25/11/10,21:08:50,01,09,1, 11.9,1,1, 2.598, 10371.598, 479.477, 52963.505 25/11/10,21:08:50,02,09,1, 11.9,1,1, 2.598, 10371.602, 479.470, 52963.495 25/11/10,21:08:50,03,09,1, 11.9,1,1, 2.598, 10371.588, 479.464, 52963.511 25/11/10,21:08:50,04,09,1, 11.9,1,1, 2.598, 10371.606, 479.467, 52963.533 25/11/10,21:08:50,05,09,1, 11.9,1,1, 2.598, 10371.588, 479.483, 52963.564 25/11/10,21:08:50,06,09,1, 11.9,1,1, 2.598, 10371.608, 479.478, 52963.593 25/11/10,21:08:50,07,09,1, 11.9,1,1, 2.598, 10371.613, 479.486, 52963.582 25/11/10,21:08:50,08,09,1, 11.9,1,1, 2.598, 10371.620, 479.473, 52963.610 25/11/10,21:08:50,09,09,1, 11.9,1,1, 2.598, 10371.599, 479.473, 52963.658 25/11/10,21:08:50,10,09,1, 11.9,1,1, 2.598, 10371.609, 479.470, 52963.646 25/11/10,21:08:50,11,09,1, 11.9,1,1, 2.598, 10371.603, 479.484, 52963.661 25/11/10,21:08:50,12,09,1, 11.9,1,1, 2.598, 10371.600, 479.501, 52963.682 25/11/10,21:08:50,13,09,1, 11.9,1,1, 2.598, 10371.598, 479.504, 52963.795 25/11/10,21:08:50,14,09,1, 11.9,1,1, 2.598, 10371.544, 479.502, 52963.521 25/11/10,21:08:50,15,09,1, 11.9,1,1, 2.598, 10371.598, 479.509, 52963.763 25/11/10,21:08:50,16,09,1, 11.9,1,1, 2.598, 10371.608, 479.527, 52963.686 25/11/10,21:08:50,17,09,1, 11.9,1,1, 2.598, 10371.599, 479.498, 52963.693 25/11/10,21:08:50,18,09,1, 11.9,1,1, 2.598, 10371.587, 479.510, 52963.727 25/11/10,21:08:50,19,09,1, 11.9,1,1, 2.598, 10371.595, 479.522, 52963.780 25/11/10,21:08:51,00,09,1, 11.8,1,1, 2.599, 10371.591, 479.522, 52963.780 25/11/10,21:08:51,01,09,1, 11.8,1,1, 2.599, 10371.587, 479.531, 52963.799 25/11/10,21:08:51,02,09,1, 11.8,1,1, 2.599, 10371.569, 479.530, 52963.813 25/11/10,21:08:51,03,09,1, 11.8,1,1, 2.599, 10371.589, 479.534, 52963.814 25/11/10,21:08:51,04,09,1, 11.8,1,1, 2.599, 10371.559, 479.516, 52963.776 25/11/10,21:08:51,05,09,1, 11.8,1,1, 2.599, 10371.577, 479.542, 52963.839 25/11/10,21:08:51,06,09,1, 11.8,1,1, 2.599, 10371.556, 479.559, 52963.844 25/11/10,21:08:51,07,09,1, 11.8,1,1, 2.599, 10371.551, 479.558, 52963.884 25/11/10,21:08:51,08,09,1, 11.8,1,1, 2.599, 10371.515, 479.592, 52963.858 25/11/10,21:08:51,09,09,1, 11.8,1,1, 2.599, 10371.564, 479.615, 52963.908 25/11/10,21:08:51,10,09,1, 11.8,1,1, 2.599, 10371.571, 479.600, 52963.925 25/11/10,21:08:51,11,09,1, 11.8,1,1, 2.599, 10371.529, 479.602, 52963.919 25/11/10,21:08:51,12,09,1, 11.8,1,1, 2.599, 10371.545, 479.601, 52963.964 25/11/10,21:08:51,13,09,1, 11.8,1,1, 2.599, 10371.553, 479.625, 52963.946 25/11/10,21:08:51,14,09,1, 11.8,1,1, 2.599, 10371.542, 479.622, 52963.997 25/11/10,21:08:51,15,09,1, 11.8,1,1, 2.599, 10371.544, 479.627, 52963.978 25/11/10,21:08:51,16,09,1, 11.8,1,1, 2.599, 10371.563, 479.622, 52963.991 25/11/10,21:08:51,17,09,1, 11.8,1,1, 2.599, 10371.558, 479.638, 52963.998 25/11/10,21:08:51,18,09,1, 11.8,1,1, 2.599, 10371.554, 479.657, 52964.047 25/11/10,21:08:51,19,09,1, 11.8,1,1, 2.599, 10371.568, 479.655, 52964.095 25/11/10,21:08:52,00,09,1, 12.0,1,1, 2.602, 10371.566, 479.655, 52964.095 25/11/10,21:08:52,01,09,1, 12.0,1,1, 2.602, 10371.526, 479.688, 52964.118 25/11/10,21:08:52,02,09,1, 12.0,1,1, 2.602, 10371.533, 479.715, 52964.123 25/11/10,21:08:52,03,09,1, 12.0,1,1, 2.602, 10371.524, 479.712, 52964.140 25/11/10,21:08:52,04,09,1, 12.0,1,1, 2.602, 10371.558, 479.733, 52964.173 25/11/10,21:08:52,05,09,1, 12.0,1,1, 2.602, 10371.537, 479.721, 52964.151 25/11/10,21:08:52,06,09,1, 12.0,1,1, 2.602, 10371.531, 479.723, 52964.187 25/11/10,21:08:52,07,09,1, 12.0,1,1, 2.602, 10371.549, 479.729, 52964.231 25/11/10,21:08:52,08,09,1, 12.0,1,1, 2.602, 10371.570, 479.754, 52964.249 25/11/10,21:08:52,09,09,1, 12.0,1,1, 2.602, 10371.558, 479.772, 52964.254 25/11/10,21:08:52,10,09,1, 12.0,1,1, 2.602, 10371.559, 479.799, 52964.263 25/11/10,21:08:52,11,09,1, 12.0,1,1, 2.602, 10371.565, 479.801, 52964.280 25/11/10,21:08:52,12,09,1, 12.0,1,1, 2.602, 10371.533, 479.788, 52964.277 25/11/10,21:08:52,13,09,1, 12.0,1,1, 2.602, 10371.546, 479.823, 52964.307 25/11/10,21:08:52,14,09,1, 12.0,1,1, 2.602, 10371.559, 479.840, 52964.335 25/11/10,21:08:52,15,09,1, 12.0,1,1, 2.602, 10371.565, 479.863, 52964.307 25/11/10,21:08:52,16,09,1, 12.0,1,1, 2.602, 10371.609, 479.866, 52964.239 25/11/10,21:08:52,17,09,1, 12.0,1,1, 2.602, 10371.567, 479.883, 52964.426 25/11/10,21:08:52,18,09,1, 12.0,1,1, 2.602, 10371.586, 479.906, 52964.413 25/11/10,21:08:52,19,09,1, 12.0,1,1, 2.602, 10371.561, 479.905, 52964.444 25/11/10,21:08:53,00,09,1, 12.0,1,1, 2.600, 10371.557, 479.905, 52964.444 25/11/10,21:08:53,01,09,1, 12.0,1,1, 2.600, 10371.591, 479.951, 52964.451 25/11/10,21:08:53,02,09,1, 12.0,1,1, 2.600, 10371.609, 479.946, 52964.471 25/11/10,21:08:53,03,09,1, 12.0,1,1, 2.600, 10371.580, 479.960, 52964.510 25/11/10,21:08:53,04,09,1, 12.0,1,1, 2.600, 10371.599, 479.960, 52964.529 25/11/10,21:08:53,05,09,1, 12.0,1,1, 2.600, 10371.593, 479.973, 52964.523 25/11/10,21:08:53,06,09,1, 12.0,1,1, 2.600, 10371.613, 479.973, 52964.601 25/11/10,21:08:53,07,09,1, 12.0,1,1, 2.600, 10371.611, 479.997, 52964.574 25/11/10,21:08:53,08,09,1, 12.0,1,1, 2.600, 10371.611, 480.019, 52964.551 25/11/10,21:08:53,09,09,1, 12.0,1,1, 2.600, 10371.614, 480.017, 52964.589 25/11/10,21:08:53,10,09,1, 12.0,1,1, 2.600, 10371.644, 480.049, 52964.629 25/11/10,21:08:53,11,09,1, 12.0,1,1, 2.600, 10371.635, 480.041, 52964.623 25/11/10,21:08:53,12,09,1, 12.0,1,1, 2.600, 10371.647, 480.042, 52964.679 25/11/10,21:08:53,13,09,1, 12.0,1,1, 2.600, 10371.644, 480.035, 52964.708 25/11/10,21:08:53,14,09,1, 12.0,1,1, 2.600, 10371.668, 480.043, 52964.686 25/11/10,21:08:53,15,09,1, 12.0,1,1, 2.600, 10371.678, 480.083, 52964.739 25/11/10,21:08:53,16,09,1, 12.0,1,1, 2.600, 10371.670, 480.066, 52964.711 25/11/10,21:08:53,17,09,1, 12.0,1,1, 2.600, 10371.680, 480.068, 52964.719 25/11/10,21:08:53,18,09,1, 12.0,1,1, 2.600, 10371.711, 480.077, 52964.767 25/11/10,21:08:53,19,09,1, 12.0,1,1, 2.600, 10371.722, 480.086, 52964.773 25/11/10,21:08:54,00,09,1, 11.9,1,1, 2.599, 10371.716, 480.086, 52964.773 25/11/10,21:08:54,01,09,1, 11.9,1,1, 2.599, 10371.746, 480.076, 52964.792 25/11/10,21:08:54,02,09,1, 11.9,1,1, 2.599, 10371.751, 480.103, 52964.837 25/11/10,21:08:54,03,09,1, 11.9,1,1, 2.599, 10371.790, 480.110, 52964.843 25/11/10,21:08:54,04,09,1, 11.9,1,1, 2.599, 10371.759, 480.118, 52964.824 25/11/10,21:08:54,05,09,1, 11.9,1,1, 2.599, 10371.774, 480.111, 52964.904 25/11/10,21:08:54,06,09,1, 11.9,1,1, 2.599, 10371.786, 480.117, 52964.876 25/11/10,21:08:54,07,09,1, 11.9,1,1, 2.599, 10371.824, 480.134, 52964.907 25/11/10,21:08:54,08,09,1, 11.9,1,1, 2.599, 10371.827, 480.133, 52964.913 25/11/10,21:08:54,09,09,1, 11.9,1,1, 2.599, 10371.821, 480.140, 52964.931 25/11/10,21:08:54,10,09,1, 11.9,1,1, 2.599, 10371.847, 480.136, 52964.945 25/11/10,21:08:54,11,09,1, 11.9,1,1, 2.599, 10371.872, 480.147, 52964.972 25/11/10,21:08:54,12,09,1, 11.9,1,1, 2.599, 10371.879, 480.139, 52964.978 25/11/10,21:08:54,13,09,1, 11.9,1,1, 2.599, 10371.888, 480.164, 52964.960 25/11/10,21:08:54,14,09,1, 11.9,1,1, 2.599, 10371.910, 480.134, 52965.003 25/11/10,21:08:54,15,09,1, 11.9,1,1, 2.599, 10371.881, 480.171, 52964.984 25/11/10,21:08:54,16,09,1, 11.9,1,1, 2.599, 10371.899, 480.150, 52965.032 25/11/10,21:08:54,17,09,1, 11.9,1,1, 2.599, 10371.926, 480.173, 52965.026 25/11/10,21:08:54,18,09,1, 11.9,1,1, 2.599, 10371.923, 480.204, 52965.043 25/11/10,21:08:54,19,09,1, 11.9,1,1, 2.599, 10371.928, 480.202, 52965.048 25/11/10,21:08:55,00,09,1, 12.0,1,1, 2.598, 10371.925, 480.202, 52965.048 25/11/10,21:08:55,01,09,1, 12.0,1,1, 2.598, 10371.950, 480.180, 52965.067 25/11/10,21:08:55,02,09,1, 12.0,1,1, 2.598, 10371.939, 480.192, 52965.102 25/11/10,21:08:55,03,09,1, 12.0,1,1, 2.598, 10371.955, 480.196, 52965.077 25/11/10,21:08:55,04,09,1, 12.0,1,1, 2.598, 10371.946, 480.210, 52965.077 25/11/10,21:08:55,05,09,1, 12.0,1,1, 2.598, 10371.945, 480.208, 52965.091 25/11/10,21:08:55,06,09,1, 12.0,1,1, 2.598, 10371.933, 480.205, 52965.144 25/11/10,21:08:55,07,09,1, 12.0,1,1, 2.598, 10371.979, 480.220, 52965.171 25/11/10,21:08:55,08,09,1, 12.0,1,1, 2.598, 10371.923, 480.217, 52965.145 25/11/10,21:08:55,09,09,1, 12.0,1,1, 2.598, 10371.948, 480.240, 52965.160 25/11/10,21:08:55,10,09,1, 12.0,1,1, 2.598, 10371.972, 480.261, 52965.177 25/11/10,21:08:55,11,09,1, 12.0,1,1, 2.598, 10371.992, 480.253, 52965.198 25/11/10,21:08:55,12,09,1, 12.0,1,1, 2.598, 10371.956, 480.271, 52965.189 25/11/10,21:08:55,13,09,1, 12.0,1,1, 2.598, 10371.979, 480.259, 52965.203 25/11/10,21:08:55,14,09,1, 12.0,1,1, 2.598, 10371.958, 480.243, 52965.254 25/11/10,21:08:55,15,09,1, 12.0,1,1, 2.598, 10371.983, 480.267, 52965.238 25/11/10,21:08:55,16,09,1, 12.0,1,1, 2.598, 10371.989, 480.274, 52965.242 25/11/10,21:08:55,17,09,1, 12.0,1,1, 2.598, 10371.981, 480.271, 52965.262 25/11/10,21:08:55,18,09,1, 12.0,1,1, 2.598, 10371.988, 480.263, 52965.242 25/11/10,21:08:55,19,09,1, 12.0,1,1, 2.598, 10371.982, 480.261, 52965.249 25/11/10,21:08:56,00,09,1, 11.9,1,1, 2.602, 10371.975, 480.261, 52965.249 25/11/10,21:08:56,01,09,1, 11.9,1,1, 2.602, 10371.972, 480.272, 52965.312 25/11/10,21:08:56,02,09,1, 11.9,1,1, 2.602, 10371.996, 480.271, 52965.279 25/11/10,21:08:56,03,09,1, 11.9,1,1, 2.602, 10371.968, 480.272, 52965.311 25/11/10,21:08:56,04,09,1, 11.9,1,1, 2.602, 10371.962, 480.273, 52965.342 25/11/10,21:08:56,05,09,1, 11.9,1,1, 2.602, 10371.969, 480.242, 52965.314 25/11/10,21:08:56,06,09,1, 11.9,1,1, 2.602, 10371.983, 480.272, 52965.350 25/11/10,21:08:56,07,09,1, 11.9,1,1, 2.602, 10371.965, 480.276, 52965.282 25/11/10,21:08:56,08,09,1, 11.9,1,1, 2.602, 10371.966, 480.263, 52965.333 25/11/10,21:08:56,09,09,1, 11.9,1,1, 2.602, 10371.936, 480.271, 52965.339 25/11/10,21:08:56,10,09,1, 11.9,1,1, 2.602, 10371.951, 480.285, 52965.334 25/11/10,21:08:56,11,09,1, 11.9,1,1, 2.602, 10371.964, 480.263, 52965.367 25/11/10,21:08:56,12,09,1, 11.9,1,1, 2.602, 10371.954, 480.277, 52965.367 25/11/10,21:08:56,13,09,1, 11.9,1,1, 2.602, 10371.982, 480.276, 52965.337 25/11/10,21:08:56,14,09,1, 11.9,1,1, 2.602, 10371.995, 480.278, 52965.405 25/11/10,21:08:56,15,09,1, 11.9,1,1, 2.602, 10371.959, 480.285, 52965.375 25/11/10,21:08:56,16,09,1, 11.9,1,1, 2.602, 10371.991, 480.293, 52965.383 25/11/10,21:08:56,17,09,1, 11.9,1,1, 2.602, 10372.006, 480.292, 52965.382 25/11/10,21:08:56,18,09,1, 11.9,1,1, 2.602, 10372.009, 480.304, 52965.435 25/11/10,21:08:56,19,09,1, 11.9,1,1, 2.602, 10371.996, 480.305, 52965.422 25/11/10,21:08:57,00,09,1, 11.9,1,1, 2.603, 10371.991, 480.305, 52965.422 25/11/10,21:08:57,01,09,1, 11.9,1,1, 2.603, 10372.060, 480.309, 52965.352 25/11/10,21:08:57,02,09,1, 11.9,1,1, 2.603, 10372.075, 480.312, 52965.511 25/11/10,21:08:57,03,09,1, 11.9,1,1, 2.603, 10372.077, 480.302, 52965.533 25/11/10,21:08:57,04,09,1, 11.9,1,1, 2.603, 10372.068, 480.318, 52965.572 25/11/10,21:08:57,05,09,1, 11.9,1,1, 2.603, 10372.099, 480.302, 52965.592 25/11/10,21:08:57,06,09,1, 11.9,1,1, 2.603, 10372.103, 480.316, 52965.618 25/11/10,21:08:57,07,09,1, 11.9,1,1, 2.603, 10372.068, 480.296, 52965.618 25/11/10,21:08:57,08,09,1, 11.9,1,1, 2.603, 10372.109, 480.305, 52965.603 25/11/10,21:08:57,09,09,1, 11.9,1,1, 2.603, 10372.133, 480.322, 52965.605 25/11/10,21:08:57,10,09,1, 11.9,1,1, 2.603, 10372.108, 480.297, 52965.611 25/11/10,21:08:57,11,09,1, 11.9,1,1, 2.603, 10372.143, 480.309, 52965.614 25/11/10,21:08:57,12,09,1, 11.9,1,1, 2.603, 10372.160, 480.313, 52965.668 25/11/10,21:08:57,13,09,1, 11.9,1,1, 2.603, 10372.151, 480.324, 52965.618 25/11/10,21:08:57,14,09,1, 11.9,1,1, 2.603, 10372.177, 480.312, 52965.680 25/11/10,21:08:57,15,09,1, 11.9,1,1, 2.603, 10372.137, 480.341, 52965.627 25/11/10,21:08:57,16,09,1, 11.9,1,1, 2.603, 10372.162, 480.325, 52965.691 25/11/10,21:08:57,17,09,1, 11.9,1,1, 2.603, 10372.164, 480.345, 52965.701 25/11/10,21:08:57,18,09,1, 11.9,1,1, 2.603, 10372.192, 480.343, 52965.707 25/11/10,21:08:57,19,09,1, 11.9,1,1, 2.603, 10372.207, 480.323, 52965.737 25/11/10,21:08:58,00,09,1, 11.9,1,1, 2.601, 10372.200, 480.323, 52965.737 25/11/10,21:08:58,01,09,1, 11.9,1,1, 2.601, 10372.231, 480.332, 52965.755 25/11/10,21:08:58,02,09,1, 11.9,1,1, 2.601, 10372.225, 480.335, 52965.709 25/11/10,21:08:58,03,09,1, 11.9,1,1, 2.601, 10372.204, 480.349, 52965.755 25/11/10,21:08:58,04,09,1, 11.9,1,1, 2.601, 10372.221, 480.337, 52965.774 25/11/10,21:08:58,05,09,1, 11.9,1,1, 2.601, 10372.224, 480.337, 52965.800 25/11/10,21:08:58,06,09,1, 11.9,1,1, 2.601, 10372.220, 480.317, 52965.762 25/11/10,21:08:58,07,09,1, 11.9,1,1, 2.601, 10372.223, 480.343, 52965.807 25/11/10,21:08:58,08,09,1, 11.9,1,1, 2.601, 10372.225, 480.336, 52965.812 25/11/10,21:08:58,09,09,1, 11.9,1,1, 2.601, 10372.248, 480.315, 52965.803 25/11/10,21:08:58,10,09,1, 11.9,1,1, 2.601, 10372.242, 480.316, 52965.843 25/11/10,21:08:58,11,09,1, 11.9,1,1, 2.601, 10372.230, 480.316, 52965.809 25/11/10,21:08:58,12,09,1, 11.9,1,1, 2.601, 10372.241, 480.328, 52965.878 25/11/10,21:08:58,13,09,1, 11.9,1,1, 2.601, 10372.233, 480.322, 52965.842 25/11/10,21:08:58,14,09,1, 11.9,1,1, 2.601, 10372.209, 480.327, 52965.858 25/11/10,21:08:58,15,09,1, 11.9,1,1, 2.601, 10372.228, 480.312, 52965.859 25/11/10,21:08:58,16,09,1, 11.9,1,1, 2.601, 10372.231, 480.319, 52965.883 25/11/10,21:08:58,17,09,1, 11.9,1,1, 2.601, 10372.229, 480.319, 52965.864 25/11/10,21:08:58,18,09,1, 11.9,1,1, 2.601, 10372.239, 480.327, 52965.913 25/11/10,21:08:58,19,09,1, 11.9,1,1, 2.601, 10372.244, 480.298, 52965.900 25/11/10,21:08:59,00,10,1, 12.0,1,1, 2.601, 10372.242, 480.298, 52965.900 25/11/10,21:08:59,01,10,1, 12.0,1,1, 2.601, 10372.208, 480.275, 52965.922 25/11/10,21:08:59,02,10,1, 12.0,1,1, 2.601, 10372.232, 480.270, 52965.948 25/11/10,21:08:59,03,10,1, 12.0,1,1, 2.601, 10372.223, 480.267, 52965.902 25/11/10,21:08:59,04,10,1, 12.0,1,1, 2.601, 10372.217, 480.255, 52965.927 25/11/10,21:08:59,05,10,1, 12.0,1,1, 2.601, 10372.233, 480.201, 52965.953 25/11/10,21:08:59,06,10,1, 12.0,1,1, 2.601, 10372.213, 480.220, 52965.952 25/11/10,21:08:59,07,10,1, 12.0,1,1, 2.601, 10372.226, 480.196, 52965.947 25/11/10,21:08:59,08,10,1, 12.0,1,1, 2.601, 10372.229, 480.192, 52965.964 25/11/10,21:08:59,09,10,1, 12.0,1,1, 2.601, 10372.238, 480.169, 52965.960 25/11/10,21:08:59,10,10,1, 12.0,1,1, 2.601, 10372.250, 480.163, 52965.969 25/11/10,21:08:59,11,10,1, 12.0,1,1, 2.601, 10372.231, 480.153, 52965.986 25/11/10,21:08:59,12,10,1, 12.0,1,1, 2.601, 10372.242, 480.141, 52966.032 25/11/10,21:08:59,13,10,1, 12.0,1,1, 2.601, 10372.245, 480.085, 52965.977 25/11/10,21:08:59,14,10,1, 12.0,1,1, 2.601, 10372.260, 480.098, 52966.012 25/11/10,21:08:59,15,10,1, 12.0,1,1, 2.601, 10372.231, 480.084, 52966.000 25/11/10,21:08:59,16,10,1, 12.0,1,1, 2.601, 10372.220, 480.065, 52965.996 25/11/10,21:08:59,17,10,1, 12.0,1,1, 2.601, 10372.248, 480.052, 52966.018 25/11/10,21:08:59,18,10,1, 12.0,1,1, 2.601, 10372.274, 480.019, 52966.022 25/11/10,21:08:59,19,10,1, 12.0,1,1, 2.601, 10372.250, 479.996, 52965.990 25/11/10,21:09:00,00,10,1, 12.0,1,1, 2.603, 10372.242, 479.996, 52965.990 25/11/10,21:09:00,01,10,1, 12.0,1,1, 2.603, 10372.241, 479.962, 52966.006 25/11/10,21:09:00,02,10,1, 12.0,1,1, 2.603, 10372.219, 479.942, 52965.983 25/11/10,21:09:00,03,10,1, 12.0,1,1, 2.603, 10372.219, 479.919, 52965.919 25/11/10,21:09:00,04,10,1, 12.0,1,1, 2.603, 10372.247, 479.904, 52965.968 25/11/10,21:09:00,05,10,1, 12.0,1,1, 2.603, 10372.233, 479.857, 52965.937 25/11/10,21:09:00,06,10,1, 12.0,1,1, 2.603, 10372.262, 479.840, 52965.947 25/11/10,21:09:00,07,10,1, 12.0,1,1, 2.603, 10372.225, 479.815, 52965.950 25/11/10,21:09:00,08,10,1, 12.0,1,1, 2.603, 10372.242, 479.824, 52965.958 25/11/10,21:09:00,09,10,1, 12.0,1,1, 2.603, 10372.218, 479.816, 52965.944 25/11/10,21:09:00,10,10,1, 12.0,1,1, 2.603, 10372.245, 479.799, 52965.941 25/11/10,21:09:00,11,10,1, 12.0,1,1, 2.603, 10372.258, 479.768, 52965.939 25/11/10,21:09:00,12,10,1, 12.0,1,1, 2.603, 10372.242, 479.759, 52965.927 25/11/10,21:09:00,13,10,1, 12.0,1,1, 2.603, 10372.238, 479.738, 52965.960 25/11/10,21:09:00,14,10,1, 12.0,1,1, 2.603, 10372.225, 479.710, 52965.996 25/11/10,21:09:00,15,10,1, 12.0,1,1, 2.603, 10372.218, 479.704, 52965.967 25/11/10,21:09:00,16,10,1, 12.0,1,1, 2.603, 10372.224, 479.673, 52965.969 25/11/10,21:09:00,17,10,1, 12.0,1,1, 2.603, 10372.200, 479.664, 52965.945 25/11/10,21:09:00,18,10,1, 12.0,1,1, 2.603, 10372.242, 479.648, 52966.021 25/11/10,21:09:00,19,10,1, 12.0,1,1, 2.603, 10372.146, 479.631, 52966.025 25/11/10,21:09:01,00,10,1, 12.0,1,1, 2.603, 10372.142, 479.631, 52966.025 25/11/10,21:09:01,01,10,1, 12.0,1,1, 2.603, 10372.190, 479.564, 52966.009 25/11/10,21:09:01,02,10,1, 12.0,1,1, 2.603, 10372.173, 479.558, 52965.934 25/11/10,21:09:01,03,10,1, 12.0,1,1, 2.603, 10372.191, 479.539, 52965.942 25/11/10,21:09:01,04,10,1, 12.0,1,1, 2.603, 10372.186, 479.512, 52965.930 25/11/10,21:09:01,05,10,1, 12.0,1,1, 2.603, 10372.207, 479.490, 52965.946 25/11/10,21:09:01,06,10,1, 12.0,1,1, 2.603, 10372.188, 479.500, 52965.983 25/11/10,21:09:01,07,10,1, 12.0,1,1, 2.603, 10372.191, 479.475, 52965.977 25/11/10,21:09:01,08,10,1, 12.0,1,1, 2.603, 10372.207, 479.445, 52965.966 25/11/10,21:09:01,09,10,1, 12.0,1,1, 2.603, 10372.172, 479.431, 52965.956 25/11/10,21:09:01,10,10,1, 12.0,1,1, 2.603, 10372.207, 479.404, 52965.949 25/11/10,21:09:01,11,10,1, 12.0,1,1, 2.603, 10372.190, 479.390, 52965.961 25/11/10,21:09:01,12,10,1, 12.0,1,1, 2.603, 10372.221, 479.384, 52965.977 25/11/10,21:09:01,13,10,1, 12.0,1,1, 2.603, 10372.198, 479.366, 52965.958 25/11/10,21:09:01,14,10,1, 12.0,1,1, 2.603, 10372.183, 479.318, 52965.968 25/11/10,21:09:01,15,10,1, 12.0,1,1, 2.603, 10372.207, 479.326, 52965.964 25/11/10,21:09:01,16,10,1, 12.0,1,1, 2.603, 10372.198, 479.280, 52966.006 25/11/10,21:09:01,17,10,1, 12.0,1,1, 2.603, 10372.174, 479.268, 52965.987 25/11/10,21:09:01,18,10,1, 12.0,1,1, 2.603, 10372.199, 479.272, 52966.006 25/11/10,21:09:01,19,10,1, 12.0,1,1, 2.603, 10372.179, 479.241, 52965.977 25/11/10,21:09:02,00,11,1, 11.9,1,1, 2.601, 10372.175, 479.241, 52965.977 25/11/10,21:09:02,01,11,1, 11.9,1,1, 2.601, 10372.182, 479.206, 52965.989 25/11/10,21:09:02,02,11,1, 11.9,1,1, 2.601, 10372.218, 479.208, 52966.013 25/11/10,21:09:02,03,11,1, 11.9,1,1, 2.601, 10372.230, 479.204, 52966.048 25/11/10,21:09:02,04,11,1, 11.9,1,1, 2.601, 10372.233, 479.155, 52966.024 25/11/10,21:09:02,05,11,1, 11.9,1,1, 2.601, 10372.209, 479.180, 52966.064 25/11/10,21:09:02,06,11,1, 11.9,1,1, 2.601, 10372.231, 479.161, 52966.033 25/11/10,21:09:02,07,11,1, 11.9,1,1, 2.601, 10372.213, 479.138, 52966.076 25/11/10,21:09:02,08,11,1, 11.9,1,1, 2.601, 10372.237, 479.123, 52966.069 25/11/10,21:09:02,09,11,1, 11.9,1,1, 2.601, 10372.212, 479.102, 52966.053 25/11/10,21:09:02,10,11,1, 11.9,1,1, 2.601, 10372.205, 479.056, 52966.053 25/11/10,21:09:02,11,11,1, 11.9,1,1, 2.601, 10372.210, 479.065, 52966.082 25/11/10,21:09:02,12,11,1, 11.9,1,1, 2.601, 10372.198, 479.048, 52966.083 25/11/10,21:09:02,13,11,1, 11.9,1,1, 2.601, 10372.179, 479.042, 52966.066 25/11/10,21:09:02,14,11,1, 11.9,1,1, 2.601, 10372.221, 479.016, 52966.114 25/11/10,21:09:02,15,11,1, 11.9,1,1, 2.601, 10372.221, 478.996, 52966.109 25/11/10,21:09:02,16,11,1, 11.9,1,1, 2.601, 10372.214, 478.971, 52966.096 25/11/10,21:09:02,17,11,1, 11.9,1,1, 2.601, 10372.224, 478.953, 52966.125 25/11/10,21:09:02,18,11,1, 11.9,1,1, 2.601, 10372.196, 478.942, 52966.099 25/11/10,21:09:02,19,11,1, 11.9,1,1, 2.601, 10372.207, 478.921, 52966.093 25/11/10,21:09:03,00,10,1, 11.9,1,1, 2.604, 10372.200, 478.921, 52966.093 25/11/10,21:09:03,01,10,1, 11.9,1,1, 2.604, 10372.192, 478.898, 52966.101 25/11/10,21:09:03,02,10,1, 11.9,1,1, 2.604, 10372.197, 478.851, 52966.260 25/11/10,21:09:03,03,10,1, 11.9,1,1, 2.604, 10372.183, 478.851, 52966.131 25/11/10,21:09:03,04,10,1, 11.9,1,1, 2.604, 10372.170, 478.833, 52966.395 25/11/10,21:09:03,05,10,1, 11.9,1,1, 2.604, 10372.202, 478.783, 52966.162 25/11/10,21:09:03,06,10,1, 11.9,1,1, 2.604, 10372.162, 478.774, 52966.126 25/11/10,21:09:03,07,10,1, 11.9,1,1, 2.604, 10372.168, 478.730, 52966.165 25/11/10,21:09:03,08,10,1, 11.9,1,1, 2.604, 10372.147, 478.721, 52966.183 25/11/10,21:09:03,09,10,1, 11.9,1,1, 2.604, 10372.142, 478.670, 52966.189 25/11/10,21:09:03,10,10,1, 11.9,1,1, 2.604, 10372.123, 478.671, 52966.201 25/11/10,21:09:03,11,10,1, 11.9,1,1, 2.604, 10372.119, 478.631, 52966.211 25/11/10,21:09:03,12,10,1, 11.9,1,1, 2.604, 10372.115, 478.609, 52966.202 25/11/10,21:09:03,13,10,1, 11.9,1,1, 2.604, 10372.104, 478.586, 52966.213 25/11/10,21:09:03,14,10,1, 11.9,1,1, 2.604, 10372.112, 478.562, 52966.235 25/11/10,21:09:03,15,10,1, 11.9,1,1, 2.604, 10372.099, 478.557, 52966.244 25/11/10,21:09:03,16,10,1, 11.9,1,1, 2.604, 10372.094, 478.520, 52966.245 25/11/10,21:09:03,17,10,1, 11.9,1,1, 2.604, 10372.074, 478.499, 52966.248 25/11/10,21:09:03,18,10,1, 11.9,1,1, 2.604, 10372.074, 478.498, 52966.243 25/11/10,21:09:03,19,10,1, 11.9,1,1, 2.604, 10372.030, 478.432, 52966.249 25/11/10,21:09:04,00,10,1, 11.9,1,1, 2.600, 10372.025, 478.432, 52966.249 25/11/10,21:09:04,01,10,1, 11.9,1,1, 2.600, 10372.030, 478.379, 52966.273 25/11/10,21:09:04,02,10,1, 11.9,1,1, 2.600, 10372.000, 478.374, 52966.289 25/11/10,21:09:04,03,10,1, 11.9,1,1, 2.600, 10371.996, 478.327, 52966.258 25/11/10,21:09:04,04,10,1, 11.9,1,1, 2.600, 10371.965, 478.298, 52966.246 25/11/10,21:09:04,05,10,1, 11.9,1,1, 2.600, 10371.945, 478.270, 52966.296 25/11/10,21:09:04,06,10,1, 11.9,1,1, 2.600, 10371.925, 478.248, 52966.273 25/11/10,21:09:04,07,10,1, 11.9,1,1, 2.600, 10371.951, 478.214, 52966.323 25/11/10,21:09:04,08,10,1, 11.9,1,1, 2.600, 10371.907, 478.184, 52966.314 25/11/10,21:09:04,09,10,1, 11.9,1,1, 2.600, 10371.887, 478.173, 52966.324 25/11/10,21:09:04,10,10,1, 11.9,1,1, 2.600, 10371.872, 478.117, 52966.248 25/11/10,21:09:04,11,10,1, 11.9,1,1, 2.600, 10371.861, 478.095, 52966.296 25/11/10,21:09:04,12,10,1, 11.9,1,1, 2.600, 10371.832, 478.073, 52966.311 25/11/10,21:09:04,13,10,1, 11.9,1,1, 2.600, 10371.829, 478.065, 52966.312 25/11/10,21:09:04,14,10,1, 11.9,1,1, 2.600, 10371.825, 478.023, 52966.314 25/11/10,21:09:04,15,10,1, 11.9,1,1, 2.600, 10371.838, 478.003, 52966.337 25/11/10,21:09:04,16,10,1, 11.9,1,1, 2.600, 10371.798, 477.978, 52966.295 25/11/10,21:09:04,17,10,1, 11.9,1,1, 2.600, 10371.791, 477.936, 52966.317 25/11/10,21:09:04,18,10,1, 11.9,1,1, 2.600, 10371.779, 477.924, 52966.326 25/11/10,21:09:04,19,10,1, 11.9,1,1, 2.600, 10371.762, 477.885, 52966.359 25/11/10,21:09:05,00,10,1, 11.9,1,1, 2.599, 10371.758, 477.885, 52966.359 25/11/10,21:09:05,01,10,1, 11.9,1,1, 2.599, 10371.740, 477.830, 52966.342 25/11/10,21:09:05,02,10,1, 11.9,1,1, 2.599, 10371.761, 477.792, 52966.330 25/11/10,21:09:05,03,10,1, 11.9,1,1, 2.599, 10371.744, 477.794, 52966.324 25/11/10,21:09:05,04,10,1, 11.9,1,1, 2.599, 10371.718, 477.748, 52966.365 25/11/10,21:09:05,05,10,1, 11.9,1,1, 2.599, 10371.727, 477.708, 52966.383 25/11/10,21:09:05,06,10,1, 11.9,1,1, 2.599, 10371.711, 477.685, 52966.357 25/11/10,21:09:05,07,10,1, 11.9,1,1, 2.599, 10371.704, 477.635, 52966.368 25/11/10,21:09:05,08,10,1, 11.9,1,1, 2.599, 10371.696, 477.592, 52966.327 25/11/10,21:09:05,09,10,1, 11.9,1,1, 2.599, 10371.679, 477.588, 52966.389 25/11/10,21:09:05,10,10,1, 11.9,1,1, 2.599, 10371.692, 477.588, 52966.424 25/11/10,21:09:05,11,10,1, 11.9,1,1, 2.599, 10371.686, 477.542, 52966.442 25/11/10,21:09:05,12,10,1, 11.9,1,1, 2.599, 10371.663, 477.515, 52966.424 25/11/10,21:09:05,13,10,1, 11.9,1,1, 2.599, 10371.672, 477.483, 52966.426 25/11/10,21:09:05,14,10,1, 11.9,1,1, 2.599, 10371.660, 477.473, 52966.403 25/11/10,21:09:05,15,10,1, 11.9,1,1, 2.599, 10371.659, 477.442, 52966.408 25/11/10,21:09:05,16,10,1, 11.9,1,1, 2.599, 10371.663, 477.417, 52966.421 25/11/10,21:09:05,17,10,1, 11.9,1,1, 2.599, 10371.662, 477.381, 52966.458 25/11/10,21:09:05,18,10,1, 11.9,1,1, 2.599, 10371.625, 477.356, 52966.453 25/11/10,21:09:05,19,10,1, 11.9,1,1, 2.599, 10371.618, 477.328, 52966.428 25/11/10,21:09:06,00,10,1, 11.9,1,1, 2.600, 10371.616, 477.328, 52966.428 25/11/10,21:09:06,01,10,1, 11.9,1,1, 2.600, 10371.619, 477.280, 52966.468 25/11/10,21:09:06,02,10,1, 11.9,1,1, 2.600, 10371.619, 477.270, 52966.421 25/11/10,21:09:06,03,10,1, 11.9,1,1, 2.600, 10371.603, 477.211, 52966.443 25/11/10,21:09:06,04,10,1, 11.9,1,1, 2.600, 10371.617, 477.207, 52966.485 25/11/10,21:09:06,05,10,1, 11.9,1,1, 2.600, 10371.607, 477.204, 52966.496 25/11/10,21:09:06,06,10,1, 11.9,1,1, 2.600, 10371.586, 477.138, 52966.481 25/11/10,21:09:06,07,10,1, 11.9,1,1, 2.600, 10371.565, 477.124, 52966.525 25/11/10,21:09:06,08,10,1, 11.9,1,1, 2.600, 10371.572, 477.099, 52966.482 25/11/10,21:09:06,09,10,1, 11.9,1,1, 2.600, 10371.548, 477.088, 52966.521 25/11/10,21:09:06,10,10,1, 11.9,1,1, 2.600, 10371.562, 477.064, 52966.502 25/11/10,21:09:06,11,10,1, 11.9,1,1, 2.600, 10371.571, 477.037, 52966.545 25/11/10,21:09:06,12,10,1, 11.9,1,1, 2.600, 10371.558, 476.990, 52966.505 25/11/10,21:09:06,13,10,1, 11.9,1,1, 2.600, 10371.538, 476.970, 52966.514 25/11/10,21:09:06,14,10,1, 11.9,1,1, 2.600, 10371.548, 476.947, 52966.503 25/11/10,21:09:06,15,10,1, 11.9,1,1, 2.600, 10371.538, 476.921, 52966.534 25/11/10,21:09:06,16,10,1, 11.9,1,1, 2.600, 10371.551, 476.878, 52966.550 25/11/10,21:09:06,17,10,1, 11.9,1,1, 2.600, 10371.536, 476.858, 52966.558 25/11/10,21:09:06,18,10,1, 11.9,1,1, 2.600, 10371.527, 476.831, 52966.543 25/11/10,21:09:06,19,10,1, 11.9,1,1, 2.600, 10371.525, 476.805, 52966.525 25/11/10,21:09:07,00,10,1, 12.0,1,1, 2.599, 10371.524, 476.805, 52966.525 25/11/10,21:09:07,01,10,1, 12.0,1,1, 2.599, 10371.516, 476.738, 52966.575 25/11/10,21:09:07,02,10,1, 12.0,1,1, 2.599, 10371.533, 476.728, 52966.591 25/11/10,21:09:07,03,10,1, 12.0,1,1, 2.599, 10371.520, 476.697, 52966.575 25/11/10,21:09:07,04,10,1, 12.0,1,1, 2.599, 10371.515, 476.655, 52966.602 25/11/10,21:09:07,05,10,1, 12.0,1,1, 2.599, 10371.497, 476.617, 52966.604 25/11/10,21:09:07,06,10,1, 12.0,1,1, 2.599, 10371.489, 476.612, 52966.620 25/11/10,21:09:07,07,10,1, 12.0,1,1, 2.599, 10371.488, 476.574, 52966.648 25/11/10,21:09:07,08,10,1, 12.0,1,1, 2.599, 10371.493, 476.550, 52966.618 25/11/10,21:09:07,09,10,1, 12.0,1,1, 2.599, 10371.477, 476.495, 52966.648 25/11/10,21:09:07,10,10,1, 12.0,1,1, 2.599, 10371.477, 476.467, 52966.677 25/11/10,21:09:07,11,10,1, 12.0,1,1, 2.599, 10371.472, 476.483, 52966.647 25/11/10,21:09:07,12,10,1, 12.0,1,1, 2.599, 10371.484, 476.472, 52966.703 25/11/10,21:09:07,13,10,1, 12.0,1,1, 2.599, 10371.447, 476.391, 52966.686 25/11/10,21:09:07,14,10,1, 12.0,1,1, 2.599, 10371.454, 476.377, 52966.702 25/11/10,21:09:07,15,10,1, 12.0,1,1, 2.599, 10371.449, 476.338, 52966.712 25/11/10,21:09:07,16,10,1, 12.0,1,1, 2.599, 10371.417, 476.310, 52966.699 25/11/10,21:09:07,17,10,1, 12.0,1,1, 2.599, 10371.415, 476.281, 52966.712 25/11/10,21:09:07,18,10,1, 12.0,1,1, 2.599, 10371.414, 476.261, 52966.717 25/11/10,21:09:07,19,10,1, 12.0,1,1, 2.599, 10371.407, 476.245, 52966.779 25/11/10,21:09:08,00,10,1, 11.9,1,1, 2.600, 10371.399, 476.245, 52966.779 25/11/10,21:09:08,01,10,1, 11.9,1,1, 2.600, 10371.368, 476.145, 52966.732 25/11/10,21:09:08,02,10,1, 11.9,1,1, 2.600, 10371.372, 476.131, 52966.782 25/11/10,21:09:08,03,10,1, 11.9,1,1, 2.600, 10371.338, 476.082, 52966.776 25/11/10,21:09:08,04,10,1, 11.9,1,1, 2.600, 10371.322, 476.055, 52966.812 25/11/10,21:09:08,05,10,1, 11.9,1,1, 2.600, 10371.293, 476.006, 52966.799 25/11/10,21:09:08,06,10,1, 11.9,1,1, 2.600, 10371.290, 475.977, 52966.763 25/11/10,21:09:08,07,10,1, 11.9,1,1, 2.600, 10371.282, 475.980, 52966.790 25/11/10,21:09:08,08,10,1, 11.9,1,1, 2.600, 10371.267, 475.946, 52966.817 25/11/10,21:09:08,09,10,1, 11.9,1,1, 2.600, 10371.256, 475.916, 52966.820 25/11/10,21:09:08,10,10,1, 11.9,1,1, 2.600, 10371.233, 475.889, 52966.836 25/11/10,21:09:08,11,10,1, 11.9,1,1, 2.600, 10371.221, 475.871, 52966.877 25/11/10,21:09:08,12,10,1, 11.9,1,1, 2.600, 10371.225, 475.839, 52966.839 25/11/10,21:09:08,13,10,1, 11.9,1,1, 2.600, 10371.194, 475.800, 52966.886 25/11/10,21:09:08,14,10,1, 11.9,1,1, 2.600, 10371.204, 475.778, 52966.867 25/11/10,21:09:08,15,10,1, 11.9,1,1, 2.600, 10371.172, 475.724, 52966.897 25/11/10,21:09:08,16,10,1, 11.9,1,1, 2.600, 10371.163, 475.698, 52966.895 25/11/10,21:09:08,17,10,1, 11.9,1,1, 2.600, 10371.153, 475.647, 52966.936 25/11/10,21:09:08,18,10,1, 11.9,1,1, 2.600, 10371.160, 475.655, 52966.919 25/11/10,21:09:08,19,10,1, 11.9,1,1, 2.600, 10371.142, 475.599, 52966.903 25/11/10,21:09:09,00,10,1, 11.9,1,1, 2.598, 10371.140, 475.599, 52966.903 25/11/10,21:09:09,01,10,1, 11.9,1,1, 2.598, 10371.095, 475.569, 52966.945 25/11/10,21:09:09,02,10,1, 11.9,1,1, 2.598, 10371.063, 475.536, 52966.954 25/11/10,21:09:09,03,10,1, 11.9,1,1, 2.598, 10371.067, 475.478, 52966.970 25/11/10,21:09:09,04,10,1, 11.9,1,1, 2.598, 10371.038, 475.476, 52966.958 25/11/10,21:09:09,05,10,1, 11.9,1,1, 2.598, 10371.023, 475.448, 52966.992 25/11/10,21:09:09,06,10,1, 11.9,1,1, 2.598, 10370.976, 475.406, 52966.976 25/11/10,21:09:09,07,10,1, 11.9,1,1, 2.598, 10370.971, 475.390, 52967.001 25/11/10,21:09:09,08,10,1, 11.9,1,1, 2.598, 10370.954, 475.348, 52967.022 25/11/10,21:09:09,09,10,1, 11.9,1,1, 2.598, 10370.949, 475.324, 52967.004 25/11/10,21:09:09,10,10,1, 11.9,1,1, 2.598, 10370.920, 475.296, 52967.037 25/11/10,21:09:09,11,10,1, 11.9,1,1, 2.598, 10370.913, 475.253, 52967.046 25/11/10,21:09:09,12,10,1, 11.9,1,1, 2.598, 10370.917, 475.220, 52967.030 25/11/10,21:09:09,13,10,1, 11.9,1,1, 2.598, 10370.870, 475.198, 52967.086 25/11/10,21:09:09,14,10,1, 11.9,1,1, 2.598, 10370.877, 475.154, 52967.100 25/11/10,21:09:09,15,10,1, 11.9,1,1, 2.598, 10370.847, 475.140, 52967.093 25/11/10,21:09:09,16,10,1, 11.9,1,1, 2.598, 10370.830, 475.117, 52967.082 25/11/10,21:09:09,17,10,1, 11.9,1,1, 2.598, 10370.837, 475.071, 52967.068 25/11/10,21:09:09,18,10,1, 11.9,1,1, 2.598, 10370.797, 475.060, 52967.102 25/11/10,21:09:09,19,10,1, 11.9,1,1, 2.598, 10370.793, 475.034, 52967.126 25/11/10,21:09:10,00,10,1, 11.9,1,1, 2.602, 10370.790, 475.034, 52967.126 25/11/10,21:09:10,01,10,1, 11.9,1,1, 2.602, 10370.788, 474.971, 52967.130 25/11/10,21:09:10,02,10,1, 11.9,1,1, 2.602, 10370.753, 474.920, 52967.136 25/11/10,21:09:10,03,10,1, 11.9,1,1, 2.602, 10370.742, 474.905, 52967.174 25/11/10,21:09:10,04,10,1, 11.9,1,1, 2.602, 10370.729, 474.837, 52967.125 25/11/10,21:09:10,05,10,1, 11.9,1,1, 2.602, 10370.695, 474.844, 52967.180 25/11/10,21:09:10,06,10,1, 11.9,1,1, 2.602, 10370.706, 474.803, 52967.195 25/11/10,21:09:10,07,10,1, 11.9,1,1, 2.602, 10370.682, 474.773, 52967.211 25/11/10,21:09:10,08,10,1, 11.9,1,1, 2.602, 10370.687, 474.737, 52967.160 25/11/10,21:09:10,09,10,1, 11.9,1,1, 2.602, 10370.688, 474.719, 52967.187 25/11/10,21:09:10,10,10,1, 11.9,1,1, 2.602, 10370.659, 474.704, 52967.224 25/11/10,21:09:10,11,10,1, 11.9,1,1, 2.602, 10370.644, 474.661, 52967.251 25/11/10,21:09:10,12,10,1, 11.9,1,1, 2.602, 10370.592, 474.645, 52967.219 25/11/10,21:09:10,13,10,1, 11.9,1,1, 2.602, 10370.607, 474.598, 52967.301 25/11/10,21:09:10,14,10,1, 11.9,1,1, 2.602, 10370.570, 474.546, 52967.285 25/11/10,21:09:10,15,10,1, 11.9,1,1, 2.602, 10370.592, 474.524, 52967.175 25/11/10,21:09:10,16,10,1, 11.9,1,1, 2.602, 10370.578, 474.507, 52967.246 25/11/10,21:09:10,17,10,1, 11.9,1,1, 2.602, 10370.547, 474.473, 52967.251 25/11/10,21:09:10,18,10,1, 11.9,1,1, 2.602, 10370.537, 474.471, 52967.262 25/11/10,21:09:10,19,10,1, 11.9,1,1, 2.602, 10370.521, 474.445, 52967.286 25/11/10,21:09:11,00,10,1, 11.9,1,1, 2.599, 10370.514, 474.445, 52967.286 25/11/10,21:09:11,01,10,1, 11.9,1,1, 2.599, 10370.480, 474.386, 52967.324 25/11/10,21:09:11,02,10,1, 11.9,1,1, 2.599, 10370.475, 474.369, 52967.311 25/11/10,21:09:11,03,10,1, 11.9,1,1, 2.599, 10370.455, 474.341, 52967.333 25/11/10,21:09:11,04,10,1, 11.9,1,1, 2.599, 10370.445, 474.318, 52967.344 25/11/10,21:09:11,05,10,1, 11.9,1,1, 2.599, 10370.434, 474.279, 52967.395 25/11/10,21:09:11,06,10,1, 11.9,1,1, 2.599, 10370.424, 474.265, 52967.380 25/11/10,21:09:11,07,10,1, 11.9,1,1, 2.599, 10370.436, 474.255, 52967.388 25/11/10,21:09:11,08,10,1, 11.9,1,1, 2.599, 10370.436, 474.203, 52967.411 25/11/10,21:09:11,09,10,1, 11.9,1,1, 2.599, 10370.400, 474.180, 52967.388 25/11/10,21:09:11,10,10,1, 11.9,1,1, 2.599, 10370.410, 474.153, 52967.445 25/11/10,21:09:11,11,10,1, 11.9,1,1, 2.599, 10370.434, 474.129, 52967.446 25/11/10,21:09:11,12,10,1, 11.9,1,1, 2.599, 10370.406, 474.094, 52967.425 25/11/10,21:09:11,13,10,1, 11.9,1,1, 2.599, 10370.399, 474.042, 52967.465 25/11/10,21:09:11,14,10,1, 11.9,1,1, 2.599, 10370.398, 474.034, 52967.447 25/11/10,21:09:11,15,10,1, 11.9,1,1, 2.599, 10370.395, 473.991, 52967.480 25/11/10,21:09:11,16,10,1, 11.9,1,1, 2.599, 10370.374, 473.995, 52967.468 25/11/10,21:09:11,17,10,1, 11.9,1,1, 2.599, 10370.391, 473.958, 52967.486 25/11/10,21:09:11,18,10,1, 11.9,1,1, 2.599, 10370.361, 473.914, 52967.488 25/11/10,21:09:11,19,10,1, 11.9,1,1, 2.599, 10370.350, 473.899, 52967.488 25/11/10,21:09:12,00,10,1, 11.9,1,1, 2.600, 10370.347, 473.899, 52967.488 25/11/10,21:09:12,01,10,1, 11.9,1,1, 2.600, 10370.320, 473.836, 52967.531 25/11/10,21:09:12,02,10,1, 11.9,1,1, 2.600, 10370.306, 473.798, 52967.532 25/11/10,21:09:12,03,10,1, 11.9,1,1, 2.600, 10370.321, 473.784, 52967.574 25/11/10,21:09:12,04,10,1, 11.9,1,1, 2.600, 10370.299, 473.750, 52967.549 25/11/10,21:09:12,05,10,1, 11.9,1,1, 2.600, 10370.311, 473.712, 52967.526 25/11/10,21:09:12,06,10,1, 11.9,1,1, 2.600, 10370.296, 473.685, 52967.559 25/11/10,21:09:12,07,10,1, 11.9,1,1, 2.600, 10370.262, 473.630, 52967.586 25/11/10,21:09:12,08,10,1, 11.9,1,1, 2.600, 10370.245, 473.602, 52967.568 25/11/10,21:09:12,09,10,1, 11.9,1,1, 2.600, 10370.233, 473.579, 52967.609 25/11/10,21:09:12,10,10,1, 11.9,1,1, 2.600, 10370.221, 473.558, 52967.586 25/11/10,21:09:12,11,10,1, 11.9,1,1, 2.600, 10370.212, 473.527, 52967.603 25/11/10,21:09:12,12,10,1, 11.9,1,1, 2.600, 10370.192, 473.485, 52967.622 25/11/10,21:09:12,13,10,1, 11.9,1,1, 2.600, 10370.207, 473.458, 52967.659 25/11/10,21:09:12,14,10,1, 11.9,1,1, 2.600, 10370.165, 473.439, 52967.632 25/11/10,21:09:12,15,10,1, 11.9,1,1, 2.600, 10370.168, 473.395, 52967.663 25/11/10,21:09:12,16,10,1, 11.9,1,1, 2.600, 10370.144, 473.357, 52967.724 25/11/10,21:09:12,17,10,1, 11.9,1,1, 2.600, 10370.147, 473.339, 52967.704 25/11/10,21:09:12,18,10,1, 11.9,1,1, 2.600, 10370.122, 473.286, 52967.702 25/11/10,21:09:12,19,10,1, 11.9,1,1, 2.600, 10370.109, 473.249, 52967.636 25/11/10,21:09:13,00,10,1, 11.9,1,1, 2.604, 10370.106, 473.249, 52967.636 25/11/10,21:09:13,01,10,1, 11.9,1,1, 2.604, 10370.077, 473.181, 52967.717 25/11/10,21:09:13,02,10,1, 11.9,1,1, 2.604, 10370.049, 473.173, 52967.669 25/11/10,21:09:13,03,10,1, 11.9,1,1, 2.604, 10370.058, 473.127, 52967.687 25/11/10,21:09:13,04,10,1, 11.9,1,1, 2.604, 10370.031, 473.075, 52967.715 25/11/10,21:09:13,05,10,1, 11.9,1,1, 2.604, 10369.988, 473.043, 52967.719 25/11/10,21:09:13,06,10,1, 11.9,1,1, 2.604, 10369.996, 473.031, 52967.743 25/11/10,21:09:13,07,10,1, 11.9,1,1, 2.604, 10369.964, 472.993, 52967.719 25/11/10,21:09:13,08,10,1, 11.9,1,1, 2.604, 10369.954, 472.945, 52967.717 25/11/10,21:09:13,09,10,1, 11.9,1,1, 2.604, 10369.932, 472.917, 52967.766 25/11/10,21:09:13,10,10,1, 11.9,1,1, 2.604, 10369.925, 472.869, 52967.787 25/11/10,21:09:13,11,10,1, 11.9,1,1, 2.604, 10369.907, 472.837, 52967.763 25/11/10,21:09:13,12,10,1, 11.9,1,1, 2.604, 10369.895, 472.809, 52967.762 25/11/10,21:09:13,13,10,1, 11.9,1,1, 2.604, 10369.872, 472.768, 52967.803 25/11/10,21:09:13,14,10,1, 11.9,1,1, 2.604, 10369.873, 472.757, 52967.799 25/11/10,21:09:13,15,10,1, 11.9,1,1, 2.604, 10369.856, 472.713, 52967.827 25/11/10,21:09:13,16,10,1, 11.9,1,1, 2.604, 10369.830, 472.678, 52967.811 25/11/10,21:09:13,17,10,1, 11.9,1,1, 2.604, 10369.811, 472.660, 52967.813 25/11/10,21:09:13,18,10,1, 11.9,1,1, 2.604, 10369.790, 472.611, 52967.788 25/11/10,21:09:13,19,10,1, 11.9,1,1, 2.604, 10369.750, 472.593, 52967.825 25/11/10,21:09:14,00,10,1, 11.9,1,1, 2.597, 10369.747, 472.593, 52967.825 25/11/10,21:09:14,01,10,1, 11.9,1,1, 2.597, 10369.730, 472.519, 52967.821 25/11/10,21:09:14,02,10,1, 11.9,1,1, 2.597, 10369.711, 472.470, 52967.892 25/11/10,21:09:14,03,10,1, 11.9,1,1, 2.597, 10369.692, 472.436, 52967.855 25/11/10,21:09:14,04,10,1, 11.9,1,1, 2.597, 10369.678, 472.394, 52967.852 25/11/10,21:09:14,05,10,1, 11.9,1,1, 2.597, 10369.646, 472.356, 52967.909 25/11/10,21:09:14,06,10,1, 11.9,1,1, 2.597, 10369.616, 472.334, 52967.852 25/11/10,21:09:14,07,10,1, 11.9,1,1, 2.597, 10369.615, 472.306, 52967.863 25/11/10,21:09:14,08,10,1, 11.9,1,1, 2.597, 10369.580, 472.265, 52967.875 25/11/10,21:09:14,09,10,1, 11.9,1,1, 2.597, 10369.568, 472.226, 52967.847 25/11/10,21:09:14,10,10,1, 11.9,1,1, 2.597, 10369.575, 472.162, 52967.843 25/11/10,21:09:14,11,10,1, 11.9,1,1, 2.597, 10369.526, 472.146, 52967.944 25/11/10,21:09:14,12,10,1, 11.9,1,1, 2.597, 10369.509, 472.106, 52967.965 25/11/10,21:09:14,13,10,1, 11.9,1,1, 2.597, 10369.497, 472.074, 52967.934 25/11/10,21:09:14,14,10,1, 11.9,1,1, 2.597, 10369.482, 472.068, 52967.948 25/11/10,21:09:14,15,10,1, 11.9,1,1, 2.597, 10369.475, 472.022, 52967.959 25/11/10,21:09:14,16,10,1, 11.9,1,1, 2.597, 10369.467, 471.951, 52967.928 25/11/10,21:09:14,17,10,1, 11.9,1,1, 2.597, 10369.423, 471.924, 52967.979 25/11/10,21:09:14,18,10,1, 11.9,1,1, 2.597, 10369.437, 471.899, 52967.989 25/11/10,21:09:14,19,10,1, 11.9,1,1, 2.597, 10369.408, 471.845, 52967.969 25/11/10,21:09:15,00,11,1, 11.9,1,1, 2.599, 10369.405, 471.845, 52967.969 25/11/10,21:09:15,01,11,1, 11.9,1,1, 2.599, 10369.379, 471.786, 52968.007 25/11/10,21:09:15,02,11,1, 11.9,1,1, 2.599, 10369.373, 471.768, 52968.031 25/11/10,21:09:15,03,11,1, 11.9,1,1, 2.599, 10369.336, 471.719, 52968.021 25/11/10,21:09:15,04,11,1, 11.9,1,1, 2.599, 10369.339, 471.714, 52968.007 25/11/10,21:09:15,05,11,1, 11.9,1,1, 2.599, 10369.304, 471.641, 52968.066 25/11/10,21:09:15,06,11,1, 11.9,1,1, 2.599, 10369.303, 471.619, 52968.043 25/11/10,21:09:15,07,11,1, 11.9,1,1, 2.599, 10369.278, 471.573, 52968.082 25/11/10,21:09:15,08,11,1, 11.9,1,1, 2.599, 10369.284, 471.544, 52968.079 25/11/10,21:09:15,09,11,1, 11.9,1,1, 2.599, 10369.253, 471.510, 52968.041 25/11/10,21:09:15,10,11,1, 11.9,1,1, 2.599, 10369.239, 471.480, 52968.099 25/11/10,21:09:15,11,11,1, 11.9,1,1, 2.599, 10369.236, 471.422, 52968.089 25/11/10,21:09:15,12,11,1, 11.9,1,1, 2.599, 10369.224, 471.422, 52968.082 25/11/10,21:09:15,13,11,1, 11.9,1,1, 2.599, 10369.189, 471.376, 52968.117 25/11/10,21:09:15,14,11,1, 11.9,1,1, 2.599, 10369.190, 471.335, 52968.145 25/11/10,21:09:15,15,11,1, 11.9,1,1, 2.599, 10369.189, 471.330, 52968.151 25/11/10,21:09:15,16,11,1, 11.9,1,1, 2.599, 10369.147, 471.299, 52968.135 25/11/10,21:09:15,17,11,1, 11.9,1,1, 2.599, 10369.146, 471.275, 52968.134 25/11/10,21:09:15,18,11,1, 11.9,1,1, 2.599, 10369.142, 471.232, 52968.206 25/11/10,21:09:15,19,11,1, 11.9,1,1, 2.599, 10369.129, 471.179, 52968.171 25/11/10,21:09:16,00,11,1, 11.9,1,1, 2.603, 10369.121, 471.179, 52968.171 25/11/10,21:09:16,01,11,1, 11.9,1,1, 2.603, 10369.100, 471.147, 52968.221 25/11/10,21:09:16,02,11,1, 11.9,1,1, 2.603, 10369.102, 471.123, 52968.241 25/11/10,21:09:16,03,11,1, 11.9,1,1, 2.603, 10369.097, 471.077, 52968.284 25/11/10,21:09:16,04,11,1, 11.9,1,1, 2.603, 10369.090, 471.062, 52968.265 25/11/10,21:09:16,05,11,1, 11.9,1,1, 2.603, 10369.083, 471.031, 52968.286 25/11/10,21:09:16,06,11,1, 11.9,1,1, 2.603, 10369.076, 471.039, 52968.287 25/11/10,21:09:16,07,11,1, 11.9,1,1, 2.603, 10369.061, 471.022, 52968.347 25/11/10,21:09:16,08,11,1, 11.9,1,1, 2.603, 10369.068, 471.003, 52968.326 25/11/10,21:09:16,09,11,1, 11.9,1,1, 2.603, 10369.036, 470.955, 52968.348 25/11/10,21:09:16,10,11,1, 11.9,1,1, 2.603, 10369.036, 470.959, 52968.389 25/11/10,21:09:16,11,11,1, 11.9,1,1, 2.603, 10369.025, 470.923, 52968.321 25/11/10,21:09:16,12,11,1, 11.9,1,1, 2.603, 10369.003, 470.907, 52968.395 25/11/10,21:09:16,13,11,1, 11.9,1,1, 2.603, 10368.995, 470.909, 52968.401 25/11/10,21:09:16,14,11,1, 11.9,1,1, 2.603, 10369.001, 470.865, 52968.404 25/11/10,21:09:16,15,11,1, 11.9,1,1, 2.603, 10368.986, 470.873, 52968.453 25/11/10,21:09:16,16,11,1, 11.9,1,1, 2.603, 10368.968, 470.830, 52968.435 25/11/10,21:09:16,17,11,1, 11.9,1,1, 2.603, 10368.952, 470.827, 52968.482 25/11/10,21:09:16,18,11,1, 11.9,1,1, 2.603, 10368.932, 470.800, 52968.470 25/11/10,21:09:16,19,11,1, 11.9,1,1, 2.603, 10368.931, 470.805, 52968.489 25/11/10,21:09:17,00,10,1, 11.9,1,1, 2.603, 10368.929, 470.805, 52968.489 25/11/10,21:09:17,01,10,1, 11.9,1,1, 2.603, 10368.881, 470.757, 52968.499 25/11/10,21:09:17,02,10,1, 11.9,1,1, 2.603, 10368.860, 470.714, 52968.561 25/11/10,21:09:17,03,10,1, 11.9,1,1, 2.603, 10368.857, 470.689, 52968.559 25/11/10,21:09:17,04,10,1, 11.9,1,1, 2.603, 10368.818, 470.676, 52968.552 25/11/10,21:09:17,05,10,1, 11.9,1,1, 2.603, 10368.821, 470.633, 52968.568 25/11/10,21:09:17,06,10,1, 11.9,1,1, 2.603, 10368.799, 470.632, 52968.615 25/11/10,21:09:17,07,10,1, 11.9,1,1, 2.603, 10368.789, 470.576, 52968.608 25/11/10,21:09:17,08,10,1, 11.9,1,1, 2.603, 10368.778, 470.572, 52968.646 25/11/10,21:09:17,09,10,1, 11.9,1,1, 2.603, 10368.740, 470.555, 52968.657 25/11/10,21:09:17,10,10,1, 11.9,1,1, 2.603, 10368.746, 470.530, 52968.701 25/11/10,21:09:17,11,10,1, 11.9,1,1, 2.603, 10368.709, 470.501, 52968.640 25/11/10,21:09:17,12,10,1, 11.9,1,1, 2.603, 10368.693, 470.468, 52968.689 25/11/10,21:09:17,13,10,1, 11.9,1,1, 2.603, 10368.664, 470.464, 52968.693 25/11/10,21:09:17,14,10,1, 11.9,1,1, 2.603, 10368.644, 470.435, 52968.717 25/11/10,21:09:17,15,10,1, 11.9,1,1, 2.603, 10368.622, 470.391, 52968.709 25/11/10,21:09:17,16,10,1, 11.9,1,1, 2.603, 10368.593, 470.374, 52968.763 25/11/10,21:09:17,17,10,1, 11.9,1,1, 2.603, 10368.571, 470.341, 52968.766 25/11/10,21:09:17,18,10,1, 11.9,1,1, 2.603, 10368.566, 470.308, 52968.808 25/11/10,21:09:17,19,10,1, 11.9,1,1, 2.603, 10368.531, 470.294, 52968.812 25/11/10,21:09:18,00,10,1, 11.8,1,1, 2.601, 10368.528, 470.294, 52968.812 25/11/10,21:09:18,01,10,1, 11.8,1,1, 2.601, 10368.492, 470.247, 52968.802 25/11/10,21:09:18,02,10,1, 11.8,1,1, 2.601, 10368.469, 470.232, 52968.851 25/11/10,21:09:18,03,10,1, 11.8,1,1, 2.601, 10368.441, 470.203, 52968.861 25/11/10,21:09:18,04,10,1, 11.8,1,1, 2.601, 10368.403, 470.173, 52968.885 25/11/10,21:09:18,05,10,1, 11.8,1,1, 2.601, 10368.387, 470.140, 52968.877 25/11/10,21:09:18,06,10,1, 11.8,1,1, 2.601, 10368.368, 470.122, 52968.912 25/11/10,21:09:18,07,10,1, 11.8,1,1, 2.601, 10368.359, 470.090, 52968.906 25/11/10,21:09:18,08,10,1, 11.8,1,1, 2.601, 10368.331, 470.083, 52968.922 25/11/10,21:09:18,09,10,1, 11.8,1,1, 2.601, 10368.304, 470.046, 52968.922 25/11/10,21:09:18,10,10,1, 11.8,1,1, 2.601, 10368.297, 470.017, 52968.959 25/11/10,21:09:18,11,10,1, 11.8,1,1, 2.601, 10368.283, 470.002, 52968.931 25/11/10,21:09:18,12,10,1, 11.8,1,1, 2.601, 10368.277, 469.969, 52968.937 25/11/10,21:09:18,13,10,1, 11.8,1,1, 2.601, 10368.195, 469.920, 52968.953 25/11/10,21:09:18,14,10,1, 11.8,1,1, 2.601, 10368.191, 469.900, 52968.963 25/11/10,21:09:18,15,10,1, 11.8,1,1, 2.601, 10368.208, 469.880, 52968.990 25/11/10,21:09:18,16,10,1, 11.8,1,1, 2.601, 10368.166, 469.874, 52969.017 25/11/10,21:09:18,17,10,1, 11.8,1,1, 2.601, 10368.146, 469.824, 52969.030 25/11/10,21:09:18,18,10,1, 11.8,1,1, 2.601, 10368.129, 469.804, 52969.033 25/11/10,21:09:18,19,10,1, 11.8,1,1, 2.601, 10368.089, 469.774, 52969.050 25/11/10,21:09:19,00,11,1, 11.9,1,1, 2.601, 10368.086, 469.774, 52969.050 25/11/10,21:09:19,01,11,1, 11.9,1,1, 2.601, 10368.043, 469.713, 52969.060 25/11/10,21:09:19,02,11,1, 11.9,1,1, 2.601, 10368.020, 469.696, 52969.069 25/11/10,21:09:19,03,11,1, 11.9,1,1, 2.601, 10367.986, 469.653, 52969.089 25/11/10,21:09:19,04,11,1, 11.9,1,1, 2.601, 10367.963, 469.621, 52969.101 25/11/10,21:09:19,05,11,1, 11.9,1,1, 2.601, 10367.932, 469.601, 52969.082 25/11/10,21:09:19,06,11,1, 11.9,1,1, 2.601, 10367.887, 469.553, 52969.103 25/11/10,21:09:19,07,11,1, 11.9,1,1, 2.601, 10367.874, 469.522, 52969.100 25/11/10,21:09:19,08,11,1, 11.9,1,1, 2.601, 10367.831, 469.480, 52969.118 25/11/10,21:09:19,09,11,1, 11.9,1,1, 2.601, 10367.817, 469.468, 52969.169 25/11/10,21:09:19,10,11,1, 11.9,1,1, 2.601, 10367.799, 469.434, 52969.135 25/11/10,21:09:19,11,11,1, 11.9,1,1, 2.601, 10367.772, 469.410, 52969.132 25/11/10,21:09:19,12,11,1, 11.9,1,1, 2.601, 10367.727, 469.383, 52969.134 25/11/10,21:09:19,13,11,1, 11.9,1,1, 2.601, 10367.692, 469.352, 52969.204 25/11/10,21:09:19,14,11,1, 11.9,1,1, 2.601, 10367.687, 469.310, 52969.163 25/11/10,21:09:19,15,11,1, 11.9,1,1, 2.601, 10367.674, 469.305, 52969.232 25/11/10,21:09:19,16,11,1, 11.9,1,1, 2.601, 10367.635, 469.267, 52969.179 25/11/10,21:09:19,17,11,1, 11.9,1,1, 2.601, 10367.618, 469.240, 52969.255 25/11/10,21:09:19,18,11,1, 11.9,1,1, 2.601, 10367.611, 469.227, 52969.232 25/11/10,21:09:19,19,11,1, 11.9,1,1, 2.601, 10367.571, 469.174, 52969.284 25/11/10,21:09:20,00,10,1, 11.8,1,1, 2.603, 10367.569, 469.174, 52969.284 25/11/10,21:09:20,01,10,1, 11.8,1,1, 2.603, 10367.566, 469.124, 52969.317 25/11/10,21:09:20,02,10,1, 11.8,1,1, 2.603, 10367.494, 469.087, 52969.301 25/11/10,21:09:20,03,10,1, 11.8,1,1, 2.603, 10367.510, 469.091, 52969.343 25/11/10,21:09:20,04,10,1, 11.8,1,1, 2.603, 10367.497, 469.066, 52969.334 25/11/10,21:09:20,05,10,1, 11.8,1,1, 2.603, 10367.456, 469.033, 52969.359 25/11/10,21:09:20,06,10,1, 11.8,1,1, 2.603, 10367.462, 469.012, 52969.381 25/11/10,21:09:20,07,10,1, 11.8,1,1, 2.603, 10367.426, 468.958, 52969.381 25/11/10,21:09:20,08,10,1, 11.8,1,1, 2.603, 10367.415, 468.977, 52969.373 25/11/10,21:09:20,09,10,1, 11.8,1,1, 2.603, 10367.387, 468.939, 52969.354 25/11/10,21:09:20,10,10,1, 11.8,1,1, 2.603, 10367.378, 468.913, 52969.393 25/11/10,21:09:20,11,10,1, 11.8,1,1, 2.603, 10367.359, 468.886, 52969.413 25/11/10,21:09:20,12,10,1, 11.8,1,1, 2.603, 10367.332, 468.878, 52969.428 25/11/10,21:09:20,13,10,1, 11.8,1,1, 2.603, 10367.301, 468.837, 52969.464 25/11/10,21:09:20,14,10,1, 11.8,1,1, 2.603, 10367.324, 468.807, 52969.486 25/11/10,21:09:20,15,10,1, 11.8,1,1, 2.603, 10367.296, 468.811, 52969.488 25/11/10,21:09:20,16,10,1, 11.8,1,1, 2.603, 10367.267, 468.783, 52969.492 25/11/10,21:09:20,17,10,1, 11.8,1,1, 2.603, 10367.265, 468.744, 52969.517 25/11/10,21:09:20,18,10,1, 11.8,1,1, 2.603, 10367.207, 468.722, 52969.501 25/11/10,21:09:20,19,10,1, 11.8,1,1, 2.603, 10367.218, 468.670, 52969.523 25/11/10,21:09:21,00,10,1, 11.9,1,1, 2.601, 10367.210, 468.670, 52969.523 25/11/10,21:09:21,01,10,1, 11.9,1,1, 2.601, 10367.176, 468.645, 52969.557 25/11/10,21:09:21,02,10,1, 11.9,1,1, 2.601, 10367.167, 468.622, 52969.598 25/11/10,21:09:21,03,10,1, 11.9,1,1, 2.601, 10367.136, 468.577, 52969.616 25/11/10,21:09:21,04,10,1, 11.9,1,1, 2.601, 10367.113, 468.580, 52969.618 25/11/10,21:09:21,05,10,1, 11.9,1,1, 2.601, 10367.107, 468.550, 52969.640 25/11/10,21:09:21,06,10,1, 11.9,1,1, 2.601, 10367.116, 468.530, 52969.642 25/11/10,21:09:21,07,10,1, 11.9,1,1, 2.601, 10367.057, 468.516, 52969.658 25/11/10,21:09:21,08,10,1, 11.9,1,1, 2.601, 10367.042, 468.480, 52969.657 25/11/10,21:09:21,09,10,1, 11.9,1,1, 2.601, 10367.029, 468.450, 52969.660 25/11/10,21:09:21,10,10,1, 11.9,1,1, 2.601, 10367.020, 468.461, 52969.727 25/11/10,21:09:21,11,10,1, 11.9,1,1, 2.601, 10367.020, 468.421, 52969.737 25/11/10,21:09:21,12,10,1, 11.9,1,1, 2.601, 10366.992, 468.426, 52969.750 25/11/10,21:09:21,13,10,1, 11.9,1,1, 2.601, 10366.987, 468.396, 52969.756 25/11/10,21:09:21,14,10,1, 11.9,1,1, 2.601, 10366.975, 468.401, 52969.808 25/11/10,21:09:21,15,10,1, 11.9,1,1, 2.601, 10366.950, 468.365, 52969.786 25/11/10,21:09:21,16,10,1, 11.9,1,1, 2.601, 10366.925, 468.319, 52969.804 25/11/10,21:09:21,17,10,1, 11.9,1,1, 2.601, 10366.924, 468.346, 52969.873 25/11/10,21:09:21,18,10,1, 11.9,1,1, 2.601, 10366.888, 468.312, 52969.821 25/11/10,21:09:21,19,10,1, 11.9,1,1, 2.601, 10366.859, 468.311, 52969.858 25/11/10,21:09:22,00,10,1, 12.0,1,1, 2.605, 10366.851, 468.311, 52969.858 25/11/10,21:09:22,01,10,1, 12.0,1,1, 2.605, 10366.796, 468.262, 52969.892 25/11/10,21:09:22,02,10,1, 12.0,1,1, 2.605, 10366.789, 468.243, 52969.933 25/11/10,21:09:22,03,10,1, 12.0,1,1, 2.605, 10366.782, 468.222, 52969.922 25/11/10,21:09:22,04,10,1, 12.0,1,1, 2.605, 10366.725, 468.211, 52969.947 25/11/10,21:09:22,05,10,1, 12.0,1,1, 2.605, 10366.708, 468.205, 52969.938 25/11/10,21:09:22,06,10,1, 12.0,1,1, 2.605, 10366.671, 468.159, 52969.944 25/11/10,21:09:22,07,10,1, 12.0,1,1, 2.605, 10366.680, 468.154, 52969.965 25/11/10,21:09:22,08,10,1, 12.0,1,1, 2.605, 10366.619, 468.142, 52969.982 25/11/10,21:09:22,09,10,1, 12.0,1,1, 2.605, 10366.611, 468.111, 52970.018 25/11/10,21:09:22,10,10,1, 12.0,1,1, 2.605, 10366.573, 468.106, 52970.035 25/11/10,21:09:22,11,10,1, 12.0,1,1, 2.605, 10366.541, 468.068, 52970.014 25/11/10,21:09:22,12,10,1, 12.0,1,1, 2.605, 10366.551, 468.057, 52970.051 25/11/10,21:09:22,13,10,1, 12.0,1,1, 2.605, 10366.507, 468.028, 52970.082 25/11/10,21:09:22,14,10,1, 12.0,1,1, 2.605, 10366.491, 468.010, 52970.086 25/11/10,21:09:22,15,10,1, 12.0,1,1, 2.605, 10366.465, 467.997, 52970.093 25/11/10,21:09:22,16,10,1, 12.0,1,1, 2.605, 10366.461, 467.987, 52970.116 25/11/10,21:09:22,17,10,1, 12.0,1,1, 2.605, 10366.413, 467.945, 52970.138 25/11/10,21:09:22,18,10,1, 12.0,1,1, 2.605, 10366.413, 467.921, 52970.142 25/11/10,21:09:22,19,10,1, 12.0,1,1, 2.605, 10366.372, 467.883, 52970.172 25/11/10,21:09:23,00,10,1, 11.9,1,1, 2.607, 10366.367, 467.883, 52970.172 25/11/10,21:09:23,01,10,1, 11.9,1,1, 2.607, 10366.310, 467.870, 52970.207 25/11/10,21:09:23,02,10,1, 11.9,1,1, 2.607, 10366.287, 467.846, 52970.179 25/11/10,21:09:23,03,10,1, 11.9,1,1, 2.607, 10366.271, 467.817, 52970.240 25/11/10,21:09:23,04,10,1, 11.9,1,1, 2.607, 10366.233, 467.768, 52970.224 25/11/10,21:09:23,05,10,1, 11.9,1,1, 2.607, 10366.183, 467.802, 52970.218 25/11/10,21:09:23,06,10,1, 11.9,1,1, 2.607, 10366.160, 467.772, 52970.142 25/11/10,21:09:23,07,10,1, 11.9,1,1, 2.607, 10366.147, 467.746, 52970.322 25/11/10,21:09:23,08,10,1, 11.9,1,1, 2.607, 10366.133, 467.771, 52970.375 25/11/10,21:09:23,09,10,1, 11.9,1,1, 2.607, 10366.119, 467.702, 52970.252 25/11/10,21:09:23,10,10,1, 11.9,1,1, 2.607, 10366.027, 467.699, 52970.303 25/11/10,21:09:23,11,10,1, 11.9,1,1, 2.607, 10366.021, 467.681, 52970.291 25/11/10,21:09:23,12,10,1, 11.9,1,1, 2.607, 10365.984, 467.668, 52970.305 25/11/10,21:09:23,13,10,1, 11.9,1,1, 2.607, 10365.993, 467.663, 52970.323 25/11/10,21:09:23,14,10,1, 11.9,1,1, 2.607, 10365.936, 467.620, 52970.316 25/11/10,21:09:23,15,10,1, 11.9,1,1, 2.607, 10365.905, 467.620, 52970.372 25/11/10,21:09:23,16,10,1, 11.9,1,1, 2.607, 10365.882, 467.598, 52970.415 25/11/10,21:09:23,17,10,1, 11.9,1,1, 2.607, 10365.840, 467.581, 52970.422 25/11/10,21:09:23,18,10,1, 11.9,1,1, 2.607, 10365.785, 467.586, 52970.417 25/11/10,21:09:23,19,10,1, 11.9,1,1, 2.607, 10365.762, 467.526, 52970.406 25/11/10,21:09:24,00,10,1, 11.9,1,1, 2.602, 10365.758, 467.526, 52970.406 25/11/10,21:09:24,01,10,1, 11.9,1,1, 2.602, 10365.689, 467.506, 52970.464 25/11/10,21:09:24,02,10,1, 11.9,1,1, 2.602, 10365.660, 467.498, 52970.480 25/11/10,21:09:24,03,10,1, 11.9,1,1, 2.602, 10365.629, 467.494, 52970.509 25/11/10,21:09:24,04,10,1, 11.9,1,1, 2.602, 10365.594, 467.454, 52970.500 25/11/10,21:09:24,05,10,1, 11.9,1,1, 2.602, 10365.576, 467.423, 52970.511 25/11/10,21:09:24,06,10,1, 11.9,1,1, 2.602, 10365.548, 467.395, 52970.538 25/11/10,21:09:24,07,10,1, 11.9,1,1, 2.602, 10365.514, 467.373, 52970.538 25/11/10,21:09:24,08,10,1, 11.9,1,1, 2.602, 10365.508, 467.339, 52970.601 25/11/10,21:09:24,09,10,1, 11.9,1,1, 2.602, 10365.458, 467.322, 52970.565 25/11/10,21:09:24,10,10,1, 11.9,1,1, 2.602, 10365.457, 467.324, 52970.574 25/11/10,21:09:24,11,10,1, 11.9,1,1, 2.602, 10365.417, 467.292, 52970.579 25/11/10,21:09:24,12,10,1, 11.9,1,1, 2.602, 10365.384, 467.253, 52970.606 25/11/10,21:09:24,13,10,1, 11.9,1,1, 2.602, 10365.375, 467.248, 52970.586 25/11/10,21:09:24,14,10,1, 11.9,1,1, 2.602, 10365.355, 467.206, 52970.615 25/11/10,21:09:24,15,10,1, 11.9,1,1, 2.602, 10365.318, 467.187, 52970.638 25/11/10,21:09:24,16,10,1, 11.9,1,1, 2.602, 10365.307, 467.149, 52970.655 25/11/10,21:09:24,17,10,1, 11.9,1,1, 2.602, 10365.273, 467.153, 52970.622 25/11/10,21:09:24,18,10,1, 11.9,1,1, 2.602, 10365.253, 467.128, 52970.630 25/11/10,21:09:24,19,10,1, 11.9,1,1, 2.602, 10365.212, 467.078, 52970.662 25/11/10,21:09:25,00,11,1, 11.8,1,1, 2.604, 10365.207, 467.078, 52970.662 25/11/10,21:09:25,01,11,1, 11.8,1,1, 2.604, 10365.180, 467.053, 52970.714 25/11/10,21:09:25,02,11,1, 11.8,1,1, 2.604, 10365.134, 467.025, 52970.708 25/11/10,21:09:25,03,11,1, 11.8,1,1, 2.604, 10365.118, 467.008, 52970.732 25/11/10,21:09:25,04,11,1, 11.8,1,1, 2.604, 10365.076, 466.979, 52970.779 25/11/10,21:09:25,05,11,1, 11.8,1,1, 2.604, 10365.036, 466.980, 52970.766 25/11/10,21:09:25,06,11,1, 11.8,1,1, 2.604, 10365.040, 466.950, 52970.810 25/11/10,21:09:25,07,11,1, 11.8,1,1, 2.604, 10365.027, 466.930, 52970.798 25/11/10,21:09:25,08,11,1, 11.8,1,1, 2.604, 10364.978, 466.913, 52970.813 25/11/10,21:09:25,09,11,1, 11.8,1,1, 2.604, 10364.966, 466.856, 52970.807 25/11/10,21:09:25,10,11,1, 11.8,1,1, 2.604, 10364.923, 466.837, 52970.797 25/11/10,21:09:25,11,11,1, 11.8,1,1, 2.604, 10364.902, 466.804, 52970.773 25/11/10,21:09:25,12,11,1, 11.8,1,1, 2.604, 10364.876, 466.784, 52970.868 25/11/10,21:09:25,13,11,1, 11.8,1,1, 2.604, 10364.847, 466.790, 52970.868 25/11/10,21:09:25,14,11,1, 11.8,1,1, 2.604, 10364.818, 466.757, 52970.864 25/11/10,21:09:25,15,11,1, 11.8,1,1, 2.604, 10364.813, 466.736, 52970.851 25/11/10,21:09:25,16,11,1, 11.8,1,1, 2.604, 10364.775, 466.711, 52970.934 25/11/10,21:09:25,17,11,1, 11.8,1,1, 2.604, 10364.768, 466.690, 52970.912 25/11/10,21:09:25,18,11,1, 11.8,1,1, 2.604, 10364.731, 466.677, 52970.940 25/11/10,21:09:25,19,11,1, 11.8,1,1, 2.604, 10364.697, 466.680, 52970.914 25/11/10,21:09:26,00,11,1, 11.9,1,1, 2.602, 10364.690, 466.680, 52970.914 25/11/10,21:09:26,01,11,1, 11.9,1,1, 2.602, 10364.655, 466.649, 52970.949 25/11/10,21:09:26,02,11,1, 11.9,1,1, 2.602, 10364.611, 466.613, 52970.954 25/11/10,21:09:26,03,11,1, 11.9,1,1, 2.602, 10364.607, 466.614, 52970.973 25/11/10,21:09:26,04,11,1, 11.9,1,1, 2.602, 10364.581, 466.594, 52971.006 25/11/10,21:09:26,05,11,1, 11.9,1,1, 2.602, 10364.550, 466.592, 52970.997 25/11/10,21:09:26,06,11,1, 11.9,1,1, 2.602, 10364.516, 466.595, 52971.022 25/11/10,21:09:26,07,11,1, 11.9,1,1, 2.602, 10364.494, 466.562, 52971.004 25/11/10,21:09:26,08,11,1, 11.9,1,1, 2.602, 10364.454, 466.556, 52971.052 25/11/10,21:09:26,09,11,1, 11.9,1,1, 2.602, 10364.440, 466.539, 52971.077 25/11/10,21:09:26,10,11,1, 11.9,1,1, 2.602, 10364.427, 466.531, 52971.066 25/11/10,21:09:26,11,11,1, 11.9,1,1, 2.602, 10364.386, 466.515, 52971.082 25/11/10,21:09:26,12,11,1, 11.9,1,1, 2.602, 10364.356, 466.502, 52971.104 25/11/10,21:09:26,13,11,1, 11.9,1,1, 2.602, 10364.330, 466.477, 52971.117 25/11/10,21:09:26,14,11,1, 11.9,1,1, 2.602, 10364.314, 466.464, 52971.111 25/11/10,21:09:26,15,11,1, 11.9,1,1, 2.602, 10364.278, 466.448, 52971.100 25/11/10,21:09:26,16,11,1, 11.9,1,1, 2.602, 10364.237, 466.437, 52971.137 25/11/10,21:09:26,17,11,1, 11.9,1,1, 2.602, 10364.206, 466.395, 52971.183 25/11/10,21:09:26,18,11,1, 11.9,1,1, 2.602, 10364.192, 466.398, 52971.174 25/11/10,21:09:26,19,11,1, 11.9,1,1, 2.602, 10364.158, 466.380, 52971.159 25/11/10,21:09:27,00,10,1, 11.9,1,1, 2.602, 10364.156, 466.380, 52971.159 25/11/10,21:09:27,01,10,1, 11.9,1,1, 2.602, 10364.096, 466.327, 52971.200 25/11/10,21:09:27,02,10,1, 11.9,1,1, 2.602, 10364.055, 466.339, 52971.221 25/11/10,21:09:27,03,10,1, 11.9,1,1, 2.602, 10364.024, 466.296, 52971.209 25/11/10,21:09:27,04,10,1, 11.9,1,1, 2.602, 10363.999, 466.294, 52971.249 25/11/10,21:09:27,05,10,1, 11.9,1,1, 2.602, 10363.946, 466.265, 52971.229 25/11/10,21:09:27,06,10,1, 11.9,1,1, 2.602, 10363.924, 466.260, 52971.272 25/11/10,21:09:27,07,10,1, 11.9,1,1, 2.602, 10363.911, 466.256, 52971.287 25/11/10,21:09:27,08,10,1, 11.9,1,1, 2.602, 10363.840, 466.255, 52971.330 25/11/10,21:09:27,09,10,1, 11.9,1,1, 2.602, 10363.824, 466.220, 52971.295 25/11/10,21:09:27,10,10,1, 11.9,1,1, 2.602, 10363.804, 466.205, 52971.354 25/11/10,21:09:27,11,10,1, 11.9,1,1, 2.602, 10363.764, 466.181, 52971.322 25/11/10,21:09:27,12,10,1, 11.9,1,1, 2.602, 10363.732, 466.150, 52971.362 25/11/10,21:09:27,13,10,1, 11.9,1,1, 2.602, 10363.703, 466.152, 52971.364 25/11/10,21:09:27,14,10,1, 11.9,1,1, 2.602, 10363.679, 466.133, 52971.360 25/11/10,21:09:27,15,10,1, 11.9,1,1, 2.602, 10363.656, 466.097, 52971.356 25/11/10,21:09:27,16,10,1, 11.9,1,1, 2.602, 10363.615, 466.100, 52971.414 25/11/10,21:09:27,17,10,1, 11.9,1,1, 2.602, 10363.592, 466.054, 52971.398 25/11/10,21:09:27,18,10,1, 11.9,1,1, 2.602, 10363.560, 466.032, 52971.452 25/11/10,21:09:27,19,10,1, 11.9,1,1, 2.602, 10363.544, 466.008, 52971.418 25/11/10,21:09:28,00,10,1, 12.0,1,1, 2.605, 10363.538, 466.008, 52971.418 25/11/10,21:09:28,01,10,1, 12.0,1,1, 2.605, 10363.484, 465.989, 52971.431 25/11/10,21:09:28,02,10,1, 12.0,1,1, 2.605, 10363.482, 465.943, 52971.464 25/11/10,21:09:28,03,10,1, 12.0,1,1, 2.605, 10363.426, 465.920, 52971.476 25/11/10,21:09:28,04,10,1, 12.0,1,1, 2.605, 10363.434, 465.885, 52971.513 25/11/10,21:09:28,05,10,1, 12.0,1,1, 2.605, 10363.375, 465.848, 52971.476 25/11/10,21:09:28,06,10,1, 12.0,1,1, 2.605, 10363.366, 465.828, 52971.524 25/11/10,21:09:28,07,10,1, 12.0,1,1, 2.605, 10363.332, 465.816, 52971.522 25/11/10,21:09:28,08,10,1, 12.0,1,1, 2.605, 10363.322, 465.788, 52971.552 25/11/10,21:09:28,09,10,1, 12.0,1,1, 2.605, 10363.269, 465.795, 52971.560 25/11/10,21:09:28,10,10,1, 12.0,1,1, 2.605, 10363.239, 465.778, 52971.582 25/11/10,21:09:28,11,10,1, 12.0,1,1, 2.605, 10363.216, 465.753, 52971.557 25/11/10,21:09:28,12,10,1, 12.0,1,1, 2.605, 10363.187, 465.725, 52971.570 25/11/10,21:09:28,13,10,1, 12.0,1,1, 2.605, 10363.169, 465.707, 52971.612 25/11/10,21:09:28,14,10,1, 12.0,1,1, 2.605, 10363.136, 465.679, 52971.624 25/11/10,21:09:28,15,10,1, 12.0,1,1, 2.605, 10363.097, 465.657, 52971.651 25/11/10,21:09:28,16,10,1, 12.0,1,1, 2.605, 10363.073, 465.636, 52971.603 25/11/10,21:09:28,17,10,1, 12.0,1,1, 2.605, 10363.076, 465.616, 52971.608 25/11/10,21:09:28,18,10,1, 12.0,1,1, 2.605, 10363.039, 465.570, 52971.651 25/11/10,21:09:28,19,10,1, 12.0,1,1, 2.605, 10362.988, 465.554, 52971.678 25/11/10,21:09:29,00,10,1, 12.0,1,1, 2.605, 10362.988, 465.554, 52971.678 25/11/10,21:09:29,01,10,1, 12.0,1,1, 2.605, 10362.955, 465.524, 52971.649 25/11/10,21:09:29,02,10,1, 12.0,1,1, 2.605, 10362.905, 465.495, 52971.688 25/11/10,21:09:29,03,10,1, 12.0,1,1, 2.605, 10362.892, 465.469, 52971.724 25/11/10,21:09:29,04,10,1, 12.0,1,1, 2.605, 10362.855, 465.455, 52971.723 25/11/10,21:09:29,05,10,1, 12.0,1,1, 2.605, 10362.814, 465.432, 52971.698 25/11/10,21:09:29,06,10,1, 12.0,1,1, 2.605, 10362.806, 465.413, 52971.761 25/11/10,21:09:29,07,10,1, 12.0,1,1, 2.605, 10362.780, 465.412, 52971.745 25/11/10,21:09:29,08,10,1, 12.0,1,1, 2.605, 10362.742, 465.404, 52971.793 25/11/10,21:09:29,09,10,1, 12.0,1,1, 2.605, 10362.741, 465.380, 52971.963 25/11/10,21:09:29,10,10,1, 12.0,1,1, 2.605, 10362.763, 465.302, 52971.732 25/11/10,21:09:29,11,10,1, 12.0,1,1, 2.605, 10362.699, 465.314, 52971.767 25/11/10,21:09:29,12,10,1, 12.0,1,1, 2.605, 10362.684, 465.289, 52971.774 25/11/10,21:09:29,13,10,1, 12.0,1,1, 2.605, 10362.630, 465.272, 52971.828 25/11/10,21:09:29,14,10,1, 12.0,1,1, 2.605, 10362.628, 465.242, 52971.827 25/11/10,21:09:29,15,10,1, 12.0,1,1, 2.605, 10362.575, 465.263, 52971.856 25/11/10,21:09:29,16,10,1, 12.0,1,1, 2.605, 10362.557, 465.221, 52971.842 25/11/10,21:09:29,17,10,1, 12.0,1,1, 2.605, 10362.525, 465.198, 52971.895 25/11/10,21:09:29,18,10,1, 12.0,1,1, 2.605, 10362.525, 465.172, 52971.920 25/11/10,21:09:29,19,10,1, 12.0,1,1, 2.605, 10362.469, 465.160, 52971.838 25/11/10,21:09:30,00,10,1, 12.0,1,1, 2.604, 10362.462, 465.160, 52971.838 25/11/10,21:09:30,01,10,1, 12.0,1,1, 2.604, 10362.411, 465.116, 52971.867 25/11/10,21:09:30,02,10,1, 12.0,1,1, 2.604, 10362.365, 465.100, 52971.943 25/11/10,21:09:30,03,10,1, 12.0,1,1, 2.604, 10362.371, 465.079, 52971.892 25/11/10,21:09:30,04,10,1, 12.0,1,1, 2.604, 10362.340, 465.073, 52971.967 25/11/10,21:09:30,05,10,1, 12.0,1,1, 2.604, 10362.306, 465.050, 52971.955 25/11/10,21:09:30,06,10,1, 12.0,1,1, 2.604, 10362.299, 465.030, 52971.997 25/11/10,21:09:30,07,10,1, 12.0,1,1, 2.604, 10362.259, 465.024, 52971.993 25/11/10,21:09:30,08,10,1, 12.0,1,1, 2.604, 10362.249, 464.977, 52971.997 25/11/10,21:09:30,09,10,1, 12.0,1,1, 2.604, 10362.209, 464.967, 52972.020 25/11/10,21:09:30,10,10,1, 12.0,1,1, 2.604, 10362.208, 464.974, 52972.068 25/11/10,21:09:30,11,10,1, 12.0,1,1, 2.604, 10362.166, 464.941, 52972.056 25/11/10,21:09:30,12,10,1, 12.0,1,1, 2.604, 10362.162, 464.924, 52972.098 25/11/10,21:09:30,13,10,1, 12.0,1,1, 2.604, 10362.126, 464.947, 52972.102 25/11/10,21:09:30,14,10,1, 12.0,1,1, 2.604, 10362.099, 464.925, 52972.092 25/11/10,21:09:30,15,10,1, 12.0,1,1, 2.604, 10362.078, 464.885, 52972.153 25/11/10,21:09:30,16,10,1, 12.0,1,1, 2.604, 10362.035, 464.881, 52972.119 25/11/10,21:09:30,17,10,1, 12.0,1,1, 2.604, 10362.004, 464.879, 52972.143 25/11/10,21:09:30,18,10,1, 12.0,1,1, 2.604, 10362.002, 464.857, 52972.148 25/11/10,21:09:30,19,10,1, 12.0,1,1, 2.604, 10361.991, 464.842, 52972.168 25/11/10,21:09:31,00,10,1, 12.0,1,1, 2.604, 10361.986, 464.842, 52972.168 25/11/10,21:09:31,01,10,1, 12.0,1,1, 2.604, 10361.952, 464.803, 52972.174 25/11/10,21:09:31,02,10,1, 12.0,1,1, 2.604, 10361.896, 464.821, 52972.212 25/11/10,21:09:31,03,10,1, 12.0,1,1, 2.604, 10361.874, 464.803, 52972.199 25/11/10,21:09:31,04,10,1, 12.0,1,1, 2.604, 10361.869, 464.792, 52972.231 25/11/10,21:09:31,05,10,1, 12.0,1,1, 2.604, 10361.843, 464.776, 52972.273 25/11/10,21:09:31,06,10,1, 12.0,1,1, 2.604, 10361.800, 464.761, 52972.212 25/11/10,21:09:31,07,10,1, 12.0,1,1, 2.604, 10361.787, 464.767, 52972.231 25/11/10,21:09:31,08,10,1, 12.0,1,1, 2.604, 10361.734, 464.752, 52972.492 25/11/10,21:09:31,09,10,1, 12.0,1,1, 2.604, 10361.706, 464.755, 52972.359 25/11/10,21:09:31,10,10,1, 12.0,1,1, 2.604, 10361.713, 464.752, 52972.336 25/11/10,21:09:31,11,10,1, 12.0,1,1, 2.604, 10361.686, 464.745, 52972.366 25/11/10,21:09:31,12,10,1, 12.0,1,1, 2.604, 10361.679, 464.712, 52972.331 25/11/10,21:09:31,13,10,1, 12.0,1,1, 2.604, 10361.645, 464.700, 52972.331 25/11/10,21:09:31,14,10,1, 12.0,1,1, 2.604, 10361.623, 464.687, 52972.368 25/11/10,21:09:31,15,10,1, 12.0,1,1, 2.604, 10361.595, 464.693, 52972.377 25/11/10,21:09:31,16,10,1, 12.0,1,1, 2.604, 10361.598, 464.678, 52972.368 25/11/10,21:09:31,17,10,1, 12.0,1,1, 2.604, 10361.568, 464.669, 52972.396 25/11/10,21:09:31,18,10,1, 12.0,1,1, 2.604, 10361.533, 464.647, 52972.391 25/11/10,21:09:31,19,10,1, 12.0,1,1, 2.604, 10361.513, 464.617, 52972.403 25/11/10,21:09:32,00,10,1, 11.9,1,1, 2.605, 10361.511, 464.617, 52972.403 25/11/10,21:09:32,01,10,1, 11.9,1,1, 2.605, 10361.466, 464.563, 52972.122 25/11/10,21:09:32,02,10,1, 11.9,1,1, 2.605, 10361.424, 464.600, 52972.470 25/11/10,21:09:32,03,10,1, 11.9,1,1, 2.605, 10361.419, 464.572, 52972.501 25/11/10,21:09:32,04,10,1, 11.9,1,1, 2.605, 10361.385, 464.553, 52972.460 25/11/10,21:09:32,05,10,1, 11.9,1,1, 2.605, 10361.366, 464.534, 52972.490 25/11/10,21:09:32,06,10,1, 11.9,1,1, 2.605, 10361.355, 464.531, 52972.485 25/11/10,21:09:32,07,10,1, 11.9,1,1, 2.605, 10361.340, 464.498, 52972.454 25/11/10,21:09:32,08,10,1, 11.9,1,1, 2.605, 10361.293, 464.475, 52972.468 25/11/10,21:09:32,09,10,1, 11.9,1,1, 2.605, 10361.269, 464.474, 52972.469 25/11/10,21:09:32,10,10,1, 11.9,1,1, 2.605, 10361.234, 464.472, 52972.479 25/11/10,21:09:32,11,10,1, 11.9,1,1, 2.605, 10361.187, 464.449, 52972.475 25/11/10,21:09:32,12,10,1, 11.9,1,1, 2.605, 10361.186, 464.425, 52972.481 25/11/10,21:09:32,13,10,1, 11.9,1,1, 2.605, 10361.180, 464.401, 52972.525 25/11/10,21:09:32,14,10,1, 11.9,1,1, 2.605, 10361.130, 464.406, 52972.505 25/11/10,21:09:32,15,10,1, 11.9,1,1, 2.605, 10361.102, 464.384, 52972.514 25/11/10,21:09:32,16,10,1, 11.9,1,1, 2.605, 10361.093, 464.364, 52972.570 25/11/10,21:09:32,17,10,1, 11.9,1,1, 2.605, 10361.052, 464.317, 52972.536 25/11/10,21:09:32,18,10,1, 11.9,1,1, 2.605, 10361.018, 464.325, 52972.532 25/11/10,21:09:32,19,10,1, 11.9,1,1, 2.605, 10361.014, 464.279, 52972.533 25/11/10,21:09:33,00,10,1, 11.9,1,1, 2.605, 10361.010, 464.279, 52972.533 25/11/10,21:09:33,01,10,1, 11.9,1,1, 2.605, 10360.980, 464.234, 52972.556 25/11/10,21:09:33,02,10,1, 11.9,1,1, 2.605, 10360.940, 464.213, 52972.550 25/11/10,21:09:33,03,10,1, 11.9,1,1, 2.605, 10360.924, 464.190, 52972.591 25/11/10,21:09:33,04,10,1, 11.9,1,1, 2.605, 10360.924, 464.198, 52972.613 25/11/10,21:09:33,05,10,1, 11.9,1,1, 2.605, 10360.881, 464.156, 52972.580 25/11/10,21:09:33,06,10,1, 11.9,1,1, 2.605, 10360.860, 464.146, 52972.573 25/11/10,21:09:33,07,10,1, 11.9,1,1, 2.605, 10360.835, 464.120, 52972.606 25/11/10,21:09:33,08,10,1, 11.9,1,1, 2.605, 10360.799, 464.139, 52972.586 25/11/10,21:09:33,09,10,1, 11.9,1,1, 2.605, 10360.772, 464.118, 52972.590 25/11/10,21:09:33,10,10,1, 11.9,1,1, 2.605, 10360.745, 464.092, 52972.597 25/11/10,21:09:33,11,10,1, 11.9,1,1, 2.605, 10360.738, 464.087, 52972.612 25/11/10,21:09:33,12,10,1, 11.9,1,1, 2.605, 10360.705, 464.050, 52972.590 25/11/10,21:09:33,13,10,1, 11.9,1,1, 2.605, 10360.674, 464.040, 52972.632 25/11/10,21:09:33,14,10,1, 11.9,1,1, 2.605, 10360.666, 464.014, 52972.608 25/11/10,21:09:33,15,10,1, 11.9,1,1, 2.605, 10360.648, 463.997, 52972.649 25/11/10,21:09:33,16,10,1, 11.9,1,1, 2.605, 10360.629, 463.997, 52972.640 25/11/10,21:09:33,17,10,1, 11.9,1,1, 2.605, 10360.591, 463.972, 52972.649 25/11/10,21:09:33,18,10,1, 11.9,1,1, 2.605, 10360.577, 463.935, 52972.603 25/11/10,21:09:33,19,10,1, 11.9,1,1, 2.605, 10360.559, 463.916, 52972.663 25/11/10,21:09:34,00,10,1, 11.9,1,1, 2.602, 10360.551, 463.916, 52972.663 25/11/10,21:09:34,01,10,1, 11.9,1,1, 2.602, 10360.507, 463.897, 52972.682 25/11/10,21:09:34,02,10,1, 11.9,1,1, 2.602, 10360.485, 463.893, 52972.647 25/11/10,21:09:34,03,10,1, 11.9,1,1, 2.602, 10360.451, 463.859, 52972.662 25/11/10,21:09:34,04,10,1, 11.9,1,1, 2.602, 10360.455, 463.806, 52972.671 25/11/10,21:09:34,05,10,1, 11.9,1,1, 2.602, 10360.396, 463.795, 52972.645 25/11/10,21:09:34,06,10,1, 11.9,1,1, 2.602, 10360.409, 463.771, 52972.704 25/11/10,21:09:34,07,10,1, 11.9,1,1, 2.602, 10360.369, 463.740, 52972.645 25/11/10,21:09:34,08,10,1, 11.9,1,1, 2.602, 10360.329, 463.711, 52972.662 25/11/10,21:09:34,09,10,1, 11.9,1,1, 2.602, 10360.327, 463.673, 52972.670 25/11/10,21:09:34,10,10,1, 11.9,1,1, 2.602, 10360.309, 463.660, 52972.705 25/11/10,21:09:34,11,10,1, 11.9,1,1, 2.602, 10360.285, 463.642, 52972.694 25/11/10,21:09:34,12,10,1, 11.9,1,1, 2.602, 10360.290, 463.621, 52972.665 25/11/10,21:09:34,13,10,1, 11.9,1,1, 2.602, 10360.265, 463.601, 52972.681 25/11/10,21:09:34,14,10,1, 11.9,1,1, 2.602, 10360.260, 463.563, 52972.693 25/11/10,21:09:34,15,10,1, 11.9,1,1, 2.602, 10360.208, 463.524, 52972.686 25/11/10,21:09:34,16,10,1, 11.9,1,1, 2.602, 10360.210, 463.509, 52972.682 25/11/10,21:09:34,17,10,1, 11.9,1,1, 2.602, 10360.167, 463.453, 52972.697 25/11/10,21:09:34,18,10,1, 11.9,1,1, 2.602, 10360.184, 463.462, 52972.676 25/11/10,21:09:34,19,10,1, 11.9,1,1, 2.602, 10360.150, 463.443, 52972.706 25/11/10,21:09:35,00,11,1, 11.9,1,1, 2.606, 10360.150, 463.443, 52972.706 25/11/10,21:09:35,01,11,1, 11.9,1,1, 2.606, 10360.127, 463.393, 52972.709 25/11/10,21:09:35,02,11,1, 11.9,1,1, 2.606, 10360.087, 463.384, 52972.703 25/11/10,21:09:35,03,11,1, 11.9,1,1, 2.606, 10360.087, 463.344, 52972.731 25/11/10,21:09:35,04,11,1, 11.9,1,1, 2.606, 10360.033, 463.303, 52972.725 25/11/10,21:09:35,05,11,1, 11.9,1,1, 2.606, 10360.041, 463.304, 52972.749 25/11/10,21:09:35,06,11,1, 11.9,1,1, 2.606, 10360.015, 463.291, 52972.749 25/11/10,21:09:35,07,11,1, 11.9,1,1, 2.606, 10359.987, 463.245, 52972.721 25/11/10,21:09:35,08,11,1, 11.9,1,1, 2.606, 10359.984, 463.222, 52972.736 25/11/10,21:09:35,09,11,1, 11.9,1,1, 2.606, 10359.955, 463.200, 52972.716 25/11/10,21:09:35,10,11,1, 11.9,1,1, 2.606, 10359.941, 463.185, 52972.719 25/11/10,21:09:35,11,11,1, 11.9,1,1, 2.606, 10359.908, 463.163, 52972.759 25/11/10,21:09:35,12,11,1, 11.9,1,1, 2.606, 10359.904, 463.142, 52972.710 25/11/10,21:09:35,13,11,1, 11.9,1,1, 2.606, 10359.897, 463.131, 52972.754 25/11/10,21:09:35,14,11,1, 11.9,1,1, 2.606, 10359.857, 463.117, 52972.755 25/11/10,21:09:35,15,11,1, 11.9,1,1, 2.606, 10359.850, 463.104, 52972.751 25/11/10,21:09:35,16,11,1, 11.9,1,1, 2.606, 10359.824, 463.047, 52972.792 25/11/10,21:09:35,17,11,1, 11.9,1,1, 2.606, 10359.828, 463.062, 52972.804 25/11/10,21:09:35,18,11,1, 11.9,1,1, 2.606, 10359.772, 463.042, 52972.773 25/11/10,21:09:35,19,11,1, 11.9,1,1, 2.606, 10359.773, 463.028, 52972.782 25/11/10,21:09:36,00,11,1, 11.9,1,1, 2.606, 10359.766, 463.028, 52972.782 25/11/10,21:09:36,01,11,1, 11.9,1,1, 2.606, 10359.757, 462.997, 52972.876 25/11/10,21:09:36,02,11,1, 11.9,1,1, 2.606, 10359.719, 462.960, 52972.804 25/11/10,21:09:36,03,11,1, 11.9,1,1, 2.606, 10359.723, 462.943, 52972.889 25/11/10,21:09:36,04,11,1, 11.9,1,1, 2.606, 10359.708, 462.919, 52972.819 25/11/10,21:09:36,05,11,1, 11.9,1,1, 2.606, 10359.667, 462.923, 52972.793 25/11/10,21:09:36,06,11,1, 11.9,1,1, 2.606, 10359.674, 462.897, 52972.820 25/11/10,21:09:36,07,11,1, 11.9,1,1, 2.606, 10359.624, 462.873, 52972.713 25/11/10,21:09:36,08,11,1, 11.9,1,1, 2.606, 10359.638, 462.872, 52972.869 25/11/10,21:09:36,09,11,1, 11.9,1,1, 2.606, 10359.651, 462.840, 52972.813 25/11/10,21:09:36,10,11,1, 11.9,1,1, 2.606, 10359.593, 462.839, 52972.837 25/11/10,21:09:36,11,11,1, 11.9,1,1, 2.606, 10359.597, 462.828, 52972.829 25/11/10,21:09:36,12,11,1, 11.9,1,1, 2.606, 10359.539, 462.812, 52972.820 25/11/10,21:09:36,13,11,1, 11.9,1,1, 2.606, 10359.559, 462.800, 52972.848 25/11/10,21:09:36,14,11,1, 11.9,1,1, 2.606, 10359.518, 462.783, 52972.843 25/11/10,21:09:36,15,11,1, 11.9,1,1, 2.606, 10359.518, 462.764, 52972.869 25/11/10,21:09:36,16,11,1, 11.9,1,1, 2.606, 10359.509, 462.788, 52972.910 25/11/10,21:09:36,17,11,1, 11.9,1,1, 2.606, 10359.515, 462.756, 52972.909 25/11/10,21:09:36,18,11,1, 11.9,1,1, 2.606, 10359.474, 462.763, 52972.886 25/11/10,21:09:36,19,11,1, 11.9,1,1, 2.606, 10359.486, 462.748, 52972.895 25/11/10,21:09:37,00,11,1, 11.9,1,1, 2.601, 10359.483, 462.748, 52972.895 25/11/10,21:09:37,01,11,1, 11.9,1,1, 2.601, 10359.451, 462.749, 52972.941 25/11/10,21:09:37,02,11,1, 11.9,1,1, 2.601, 10359.428, 462.762, 52972.948 25/11/10,21:09:37,03,11,1, 11.9,1,1, 2.601, 10359.429, 462.739, 52972.928 25/11/10,21:09:37,04,11,1, 11.9,1,1, 2.601, 10359.409, 462.735, 52972.915 25/11/10,21:09:37,05,11,1, 11.9,1,1, 2.601, 10359.422, 462.749, 52972.936 25/11/10,21:09:37,06,11,1, 11.9,1,1, 2.601, 10359.384, 462.753, 52972.924 25/11/10,21:09:37,07,11,1, 11.9,1,1, 2.601, 10359.387, 462.728, 52972.953 25/11/10,21:09:37,08,11,1, 11.9,1,1, 2.601, 10359.373, 462.707, 52972.924 25/11/10,21:09:37,09,11,1, 11.9,1,1, 2.601, 10359.346, 462.727, 52972.956 25/11/10,21:09:37,10,11,1, 11.9,1,1, 2.601, 10359.335, 462.718, 52972.998 25/11/10,21:09:37,11,11,1, 11.9,1,1, 2.601, 10359.303, 462.703, 52972.973 25/11/10,21:09:37,12,11,1, 11.9,1,1, 2.601, 10359.302, 462.697, 52972.973 25/11/10,21:09:37,13,11,1, 11.9,1,1, 2.601, 10359.302, 462.677, 52973.000 25/11/10,21:09:37,14,11,1, 11.9,1,1, 2.601, 10359.267, 462.670, 52972.974 25/11/10,21:09:37,15,11,1, 11.9,1,1, 2.601, 10359.277, 462.675, 52972.998 25/11/10,21:09:37,16,11,1, 11.9,1,1, 2.601, 10359.243, 462.656, 52972.973 25/11/10,21:09:37,17,11,1, 11.9,1,1, 2.601, 10359.245, 462.660, 52973.005 25/11/10,21:09:37,18,11,1, 11.9,1,1, 2.601, 10359.202, 462.604, 52972.968 25/11/10,21:09:37,19,11,1, 11.9,1,1, 2.601, 10359.194, 462.609, 52973.011 25/11/10,21:09:38,00,11,1, 11.9,1,1, 2.602, 10359.191, 462.609, 52973.011 25/11/10,21:09:38,01,11,1, 11.9,1,1, 2.602, 10359.167, 462.587, 52972.984 25/11/10,21:09:38,02,11,1, 11.9,1,1, 2.602, 10359.176, 462.566, 52973.005 25/11/10,21:09:38,03,11,1, 11.9,1,1, 2.602, 10359.140, 462.561, 52972.984 25/11/10,21:09:38,04,11,1, 11.9,1,1, 2.602, 10359.139, 462.540, 52973.007 25/11/10,21:09:38,05,11,1, 11.9,1,1, 2.602, 10359.090, 462.536, 52973.029 25/11/10,21:09:38,06,11,1, 11.9,1,1, 2.602, 10359.074, 462.541, 52973.011 25/11/10,21:09:38,07,11,1, 11.9,1,1, 2.602, 10359.062, 462.516, 52973.002 25/11/10,21:09:38,08,11,1, 11.9,1,1, 2.602, 10359.037, 462.511, 52973.015 25/11/10,21:09:38,09,11,1, 11.9,1,1, 2.602, 10359.052, 462.513, 52973.020 25/11/10,21:09:38,10,11,1, 11.9,1,1, 2.602, 10358.997, 462.496, 52973.020 25/11/10,21:09:38,11,11,1, 11.9,1,1, 2.602, 10359.002, 462.489, 52973.020 25/11/10,21:09:38,12,11,1, 11.9,1,1, 2.602, 10358.990, 462.467, 52973.054 25/11/10,21:09:38,13,11,1, 11.9,1,1, 2.602, 10358.979, 462.476, 52973.027 25/11/10,21:09:38,14,11,1, 11.9,1,1, 2.602, 10358.949, 462.476, 52973.050 25/11/10,21:09:38,15,11,1, 11.9,1,1, 2.602, 10358.928, 462.430, 52973.030 25/11/10,21:09:38,16,11,1, 11.9,1,1, 2.602, 10358.907, 462.439, 52973.039 25/11/10,21:09:38,17,11,1, 11.9,1,1, 2.602, 10358.923, 462.446, 52973.066 25/11/10,21:09:38,18,11,1, 11.9,1,1, 2.602, 10358.888, 462.428, 52973.039 25/11/10,21:09:38,19,11,1, 11.9,1,1, 2.602, 10358.901, 462.430, 52973.066 25/11/10,21:09:39,00,11,1, 11.9,1,1, 2.606, 10358.899, 462.430, 52973.066 25/11/10,21:09:39,01,11,1, 11.9,1,1, 2.606, 10358.834, 462.408, 52973.097 25/11/10,21:09:39,02,11,1, 11.9,1,1, 2.606, 10358.841, 462.394, 52973.087 25/11/10,21:09:39,03,11,1, 11.9,1,1, 2.606, 10358.816, 462.380, 52973.077 25/11/10,21:09:39,04,11,1, 11.9,1,1, 2.606, 10358.812, 462.377, 52973.106 25/11/10,21:09:39,05,11,1, 11.9,1,1, 2.606, 10358.793, 462.370, 52973.115 25/11/10,21:09:39,06,11,1, 11.9,1,1, 2.606, 10358.796, 462.344, 52973.064 25/11/10,21:09:39,07,11,1, 11.9,1,1, 2.606, 10358.793, 462.367, 52973.103 25/11/10,21:09:39,08,11,1, 11.9,1,1, 2.606, 10358.768, 462.315, 52973.106 25/11/10,21:09:39,09,11,1, 11.9,1,1, 2.606, 10358.724, 462.326, 52973.045 25/11/10,21:09:39,10,11,1, 11.9,1,1, 2.606, 10358.723, 462.320, 52973.076 25/11/10,21:09:39,11,11,1, 11.9,1,1, 2.606, 10358.692, 462.307, 52973.051 25/11/10,21:09:39,12,11,1, 11.9,1,1, 2.606, 10358.692, 462.289, 52973.077 25/11/10,21:09:39,13,11,1, 11.9,1,1, 2.606, 10358.689, 462.291, 52973.100 25/11/10,21:09:39,14,11,1, 11.9,1,1, 2.606, 10358.683, 462.257, 52973.061 25/11/10,21:09:39,15,11,1, 11.9,1,1, 2.606, 10358.678, 462.237, 52973.091 25/11/10,21:09:39,16,11,1, 11.9,1,1, 2.606, 10358.644, 462.235, 52973.084 25/11/10,21:09:39,17,11,1, 11.9,1,1, 2.606, 10358.622, 462.225, 52973.124 25/11/10,21:09:39,18,11,1, 11.9,1,1, 2.606, 10358.632, 462.197, 52973.097 25/11/10,21:09:39,19,11,1, 11.9,1,1, 2.606, 10358.648, 462.211, 52973.091 25/11/10,21:09:40,00,11,1, 11.9,1,1, 2.605, 10358.648, 462.211, 52973.091 25/11/10,21:09:40,01,11,1, 11.9,1,1, 2.605, 10358.586, 462.165, 52973.058 25/11/10,21:09:40,02,11,1, 11.9,1,1, 2.605, 10358.586, 462.179, 52973.115 25/11/10,21:09:40,03,11,1, 11.9,1,1, 2.605, 10358.598, 462.173, 52973.087 25/11/10,21:09:40,04,11,1, 11.9,1,1, 2.605, 10358.566, 462.146, 52973.127 25/11/10,21:09:40,05,11,1, 11.9,1,1, 2.605, 10358.564, 462.120, 52973.109 25/11/10,21:09:40,06,11,1, 11.9,1,1, 2.605, 10358.563, 462.153, 52973.120 25/11/10,21:09:40,07,11,1, 11.9,1,1, 2.605, 10358.515, 462.132, 52973.076 25/11/10,21:09:40,08,11,1, 11.9,1,1, 2.605, 10358.517, 462.128, 52973.122 25/11/10,21:09:40,09,11,1, 11.9,1,1, 2.605, 10358.519, 462.121, 52973.085 25/11/10,21:09:40,10,11,1, 11.9,1,1, 2.605, 10358.503, 462.099, 52973.102 25/11/10,21:09:40,11,11,1, 11.9,1,1, 2.605, 10358.476, 462.087, 52973.123 25/11/10,21:09:40,12,11,1, 11.9,1,1, 2.605, 10358.466, 462.069, 52973.110 25/11/10,21:09:40,13,11,1, 11.9,1,1, 2.605, 10358.449, 462.067, 52973.096 25/11/10,21:09:40,14,11,1, 11.9,1,1, 2.605, 10358.464, 462.044, 52973.032 25/11/10,21:09:40,15,11,1, 11.9,1,1, 2.605, 10358.416, 462.031, 52973.199 25/11/10,21:09:40,16,11,1, 11.9,1,1, 2.605, 10358.408, 462.034, 52973.154 25/11/10,21:09:40,17,11,1, 11.9,1,1, 2.605, 10358.399, 462.012, 52973.116 25/11/10,21:09:40,18,11,1, 11.9,1,1, 2.605, 10358.379, 461.993, 52973.136 25/11/10,21:09:40,19,11,1, 11.9,1,1, 2.605, 10358.362, 461.992, 52973.144 25/11/10,21:09:41,00,10,1, 12.0,1,1, 2.603, 10358.356, 461.992, 52973.144 25/11/10,21:09:41,01,10,1, 12.0,1,1, 2.603, 10358.348, 461.962, 52973.172 25/11/10,21:09:41,02,10,1, 12.0,1,1, 2.603, 10358.343, 461.947, 52973.122 25/11/10,21:09:41,03,10,1, 12.0,1,1, 2.603, 10358.310, 461.936, 52973.138 25/11/10,21:09:41,04,10,1, 12.0,1,1, 2.603, 10358.322, 461.914, 52973.118 25/11/10,21:09:41,05,10,1, 12.0,1,1, 2.603, 10358.313, 461.879, 52973.150 25/11/10,21:09:41,06,10,1, 12.0,1,1, 2.603, 10358.260, 461.876, 52973.081 25/11/10,21:09:41,07,10,1, 12.0,1,1, 2.603, 10358.280, 461.888, 52973.131 25/11/10,21:09:41,08,10,1, 12.0,1,1, 2.603, 10358.237, 461.851, 52973.148 25/11/10,21:09:41,09,10,1, 12.0,1,1, 2.603, 10358.239, 461.815, 52973.155 25/11/10,21:09:41,10,10,1, 12.0,1,1, 2.603, 10358.236, 461.833, 52973.170 25/11/10,21:09:41,11,10,1, 12.0,1,1, 2.603, 10358.214, 461.811, 52973.156 25/11/10,21:09:41,12,10,1, 12.0,1,1, 2.603, 10358.215, 461.778, 52973.158 25/11/10,21:09:41,13,10,1, 12.0,1,1, 2.603, 10358.176, 461.778, 52973.126 25/11/10,21:09:41,14,10,1, 12.0,1,1, 2.603, 10358.172, 461.770, 52973.157 25/11/10,21:09:41,15,10,1, 12.0,1,1, 2.603, 10358.167, 461.750, 52973.133 25/11/10,21:09:41,16,10,1, 12.0,1,1, 2.603, 10358.154, 461.724, 52973.111 25/11/10,21:09:41,17,10,1, 12.0,1,1, 2.603, 10358.124, 461.720, 52973.160 25/11/10,21:09:41,18,10,1, 12.0,1,1, 2.603, 10358.145, 461.721, 52973.212 25/11/10,21:09:41,19,10,1, 12.0,1,1, 2.603, 10358.097, 461.692, 52973.185 25/11/10,21:09:42,00,10,1, 11.9,1,1, 2.603, 10358.089, 461.692, 52973.185 25/11/10,21:09:42,01,10,1, 11.9,1,1, 2.603, 10358.102, 461.659, 52973.199 25/11/10,21:09:42,02,10,1, 11.9,1,1, 2.603, 10358.078, 461.670, 52973.206 25/11/10,21:09:42,03,10,1, 11.9,1,1, 2.603, 10358.068, 461.646, 52973.177 25/11/10,21:09:42,04,10,1, 11.9,1,1, 2.603, 10358.038, 461.657, 52973.203 25/11/10,21:09:42,05,10,1, 11.9,1,1, 2.603, 10358.058, 461.639, 52973.214 25/11/10,21:09:42,06,10,1, 11.9,1,1, 2.603, 10358.003, 461.621, 52973.188 25/11/10,21:09:42,07,10,1, 11.9,1,1, 2.603, 10358.010, 461.604, 52973.184 25/11/10,21:09:42,08,10,1, 11.9,1,1, 2.603, 10357.978, 461.621, 52973.179 25/11/10,21:09:42,09,10,1, 11.9,1,1, 2.603, 10357.962, 461.616, 52973.201 25/11/10,21:09:42,10,10,1, 11.9,1,1, 2.603, 10357.963, 461.620, 52973.205 25/11/10,21:09:42,11,10,1, 11.9,1,1, 2.603, 10357.936, 461.590, 52973.250 25/11/10,21:09:42,12,10,1, 11.9,1,1, 2.603, 10357.942, 461.571, 52973.206 25/11/10,21:09:42,13,10,1, 11.9,1,1, 2.603, 10357.917, 461.565, 52973.213 25/11/10,21:09:42,14,10,1, 11.9,1,1, 2.603, 10357.909, 461.561, 52973.233 25/11/10,21:09:42,15,10,1, 11.9,1,1, 2.603, 10357.878, 461.535, 52973.180 25/11/10,21:09:42,16,10,1, 11.9,1,1, 2.603, 10357.864, 461.517, 52973.233 25/11/10,21:09:42,17,10,1, 11.9,1,1, 2.603, 10357.841, 461.540, 52973.272 25/11/10,21:09:42,18,10,1, 11.9,1,1, 2.603, 10357.826, 461.495, 52973.244 25/11/10,21:09:42,19,10,1, 11.9,1,1, 2.603, 10357.834, 461.498, 52973.246 25/11/10,21:09:43,00,11,1, 11.9,1,1, 2.603, 10357.831, 461.498, 52973.246 25/11/10,21:09:43,01,11,1, 11.9,1,1, 2.603, 10357.813, 461.502, 52973.257 25/11/10,21:09:43,02,11,1, 11.9,1,1, 2.603, 10357.790, 461.467, 52973.248 25/11/10,21:09:43,03,11,1, 11.9,1,1, 2.603, 10357.752, 461.449, 52973.273 25/11/10,21:09:43,04,11,1, 11.9,1,1, 2.603, 10357.778, 461.419, 52973.213 25/11/10,21:09:43,05,11,1, 11.9,1,1, 2.603, 10357.742, 461.429, 52973.215 25/11/10,21:09:43,06,11,1, 11.9,1,1, 2.603, 10357.752, 461.422, 52973.241 25/11/10,21:09:43,07,11,1, 11.9,1,1, 2.603, 10357.723, 461.407, 52973.211 25/11/10,21:09:43,08,11,1, 11.9,1,1, 2.603, 10357.699, 461.390, 52973.271 25/11/10,21:09:43,09,11,1, 11.9,1,1, 2.603, 10357.678, 461.375, 52973.256 25/11/10,21:09:43,10,11,1, 11.9,1,1, 2.603, 10357.683, 461.381, 52973.188 25/11/10,21:09:43,11,11,1, 11.9,1,1, 2.603, 10357.662, 461.345, 52973.316 25/11/10,21:09:43,12,11,1, 11.9,1,1, 2.603, 10357.657, 461.339, 52973.263 25/11/10,21:09:43,13,11,1, 11.9,1,1, 2.603, 10357.630, 461.294, 52973.260 25/11/10,21:09:43,14,11,1, 11.9,1,1, 2.603, 10357.596, 461.265, 52973.233 25/11/10,21:09:43,15,11,1, 11.9,1,1, 2.603, 10357.599, 461.232, 52973.218 25/11/10,21:09:43,16,11,1, 11.9,1,1, 2.603, 10357.616, 461.256, 52973.206 25/11/10,21:09:43,17,11,1, 11.9,1,1, 2.603, 10357.616, 461.235, 52973.230 25/11/10,21:09:43,18,11,1, 11.9,1,1, 2.603, 10357.577, 461.217, 52973.234 25/11/10,21:09:43,19,11,1, 11.9,1,1, 2.603, 10357.584, 461.216, 52973.255 25/11/10,21:09:44,00,10,1, 12.0,1,1, 2.605, 10357.580, 461.216, 52973.255 25/11/10,21:09:44,01,10,1, 12.0,1,1, 2.605, 10357.549, 461.182, 52973.231 25/11/10,21:09:44,02,10,1, 12.0,1,1, 2.605, 10357.564, 461.167, 52973.243 25/11/10,21:09:44,03,10,1, 12.0,1,1, 2.605, 10357.548, 461.121, 52973.212 25/11/10,21:09:44,04,10,1, 12.0,1,1, 2.605, 10357.539, 461.110, 52973.216 25/11/10,21:09:44,05,10,1, 12.0,1,1, 2.605, 10357.549, 461.084, 52973.199 25/11/10,21:09:44,06,10,1, 12.0,1,1, 2.605, 10357.518, 461.067, 52973.174 25/11/10,21:09:44,07,10,1, 12.0,1,1, 2.605, 10357.530, 461.040, 52973.189 25/11/10,21:09:44,08,10,1, 12.0,1,1, 2.605, 10357.512, 461.046, 52973.202 25/11/10,21:09:44,09,10,1, 12.0,1,1, 2.605, 10357.498, 461.014, 52973.178 25/11/10,21:09:44,10,10,1, 12.0,1,1, 2.605, 10357.507, 460.997, 52973.199 25/11/10,21:09:44,11,10,1, 12.0,1,1, 2.605, 10357.496, 460.973, 52973.200 25/11/10,21:09:44,12,10,1, 12.0,1,1, 2.605, 10357.448, 460.975, 52973.159 25/11/10,21:09:44,13,10,1, 12.0,1,1, 2.605, 10357.467, 460.953, 52973.167 25/11/10,21:09:44,14,10,1, 12.0,1,1, 2.605, 10357.470, 460.912, 52973.170 25/11/10,21:09:44,15,10,1, 12.0,1,1, 2.605, 10357.472, 460.888, 52973.176 25/11/10,21:09:44,16,10,1, 12.0,1,1, 2.605, 10357.448, 460.888, 52973.157 25/11/10,21:09:44,17,10,1, 12.0,1,1, 2.605, 10357.418, 460.855, 52973.142 25/11/10,21:09:44,18,10,1, 12.0,1,1, 2.605, 10357.419, 460.828, 52973.132 25/11/10,21:09:44,19,10,1, 12.0,1,1, 2.605, 10357.391, 460.834, 52973.134 25/11/10,21:09:45,00,10,1, 11.9,1,1, 2.603, 10357.388, 460.834, 52973.134 25/11/10,21:09:45,01,10,1, 11.9,1,1, 2.603, 10357.377, 460.772, 52973.134 25/11/10,21:09:45,02,10,1, 11.9,1,1, 2.603, 10357.356, 460.761, 52973.110 25/11/10,21:09:45,03,10,1, 11.9,1,1, 2.603, 10357.352, 460.737, 52973.154 25/11/10,21:09:45,04,10,1, 11.9,1,1, 2.603, 10357.356, 460.723, 52973.094 25/11/10,21:09:45,05,10,1, 11.9,1,1, 2.603, 10357.345, 460.693, 52973.111 25/11/10,21:09:45,06,10,1, 11.9,1,1, 2.603, 10357.312, 460.679, 52973.091 25/11/10,21:09:45,07,10,1, 11.9,1,1, 2.603, 10357.301, 460.680, 52973.086 25/11/10,21:09:45,08,10,1, 11.9,1,1, 2.603, 10357.306, 460.647, 52973.119 25/11/10,21:09:45,09,10,1, 11.9,1,1, 2.603, 10357.276, 460.632, 52973.104 25/11/10,21:09:45,10,10,1, 11.9,1,1, 2.603, 10357.280, 460.633, 52973.106 25/11/10,21:09:45,11,10,1, 11.9,1,1, 2.603, 10357.278, 460.595, 52973.111 25/11/10,21:09:45,12,10,1, 11.9,1,1, 2.603, 10357.251, 460.565, 52973.134 25/11/10,21:09:45,13,10,1, 11.9,1,1, 2.603, 10357.262, 460.555, 52973.074 25/11/10,21:09:45,14,10,1, 11.9,1,1, 2.603, 10357.258, 460.575, 52973.102 25/11/10,21:09:45,15,10,1, 11.9,1,1, 2.603, 10357.237, 460.550, 52973.094 25/11/10,21:09:45,16,10,1, 11.9,1,1, 2.603, 10357.223, 460.515, 52973.118 25/11/10,21:09:45,17,10,1, 11.9,1,1, 2.603, 10357.189, 460.508, 52973.094 25/11/10,21:09:45,18,10,1, 11.9,1,1, 2.603, 10357.179, 460.482, 52973.059 25/11/10,21:09:45,19,10,1, 11.9,1,1, 2.603, 10357.163, 460.499, 52973.137 25/11/10,21:09:46,00,10,1, 11.9,1,1, 2.604, 10357.155, 460.499, 52973.137 25/11/10,21:09:46,01,10,1, 11.9,1,1, 2.604, 10357.133, 460.452, 52973.131 25/11/10,21:09:46,02,10,1, 11.9,1,1, 2.604, 10357.127, 460.442, 52973.121 25/11/10,21:09:46,03,10,1, 11.9,1,1, 2.604, 10357.111, 460.413, 52973.091 25/11/10,21:09:46,04,10,1, 11.9,1,1, 2.604, 10357.111, 460.404, 52973.103 25/11/10,21:09:46,05,10,1, 11.9,1,1, 2.604, 10357.096, 460.370, 52973.115 25/11/10,21:09:46,06,10,1, 11.9,1,1, 2.604, 10357.066, 460.349, 52973.100 25/11/10,21:09:46,07,10,1, 11.9,1,1, 2.604, 10357.065, 460.331, 52973.071 25/11/10,21:09:46,08,10,1, 11.9,1,1, 2.604, 10357.031, 460.300, 52973.086 25/11/10,21:09:46,09,10,1, 11.9,1,1, 2.604, 10357.042, 460.311, 52973.115 25/11/10,21:09:46,10,10,1, 11.9,1,1, 2.604, 10357.028, 460.287, 52973.084 25/11/10,21:09:46,11,10,1, 11.9,1,1, 2.604, 10357.003, 460.256, 52973.084 25/11/10,21:09:46,12,10,1, 11.9,1,1, 2.604, 10356.965, 460.247, 52973.070 25/11/10,21:09:46,13,10,1, 11.9,1,1, 2.604, 10356.984, 460.205, 52973.089 25/11/10,21:09:46,14,10,1, 11.9,1,1, 2.604, 10356.975, 460.178, 52973.060 25/11/10,21:09:46,15,10,1, 11.9,1,1, 2.604, 10356.952, 460.192, 52973.055 25/11/10,21:09:46,16,10,1, 11.9,1,1, 2.604, 10356.943, 460.160, 52973.063 25/11/10,21:09:46,17,10,1, 11.9,1,1, 2.604, 10356.961, 460.125, 52973.064 25/11/10,21:09:46,18,10,1, 11.9,1,1, 2.604, 10356.933, 460.126, 52973.075 25/11/10,21:09:46,19,10,1, 11.9,1,1, 2.604, 10356.892, 460.117, 52973.024 25/11/10,21:09:47,00,10,1, 11.9,1,1, 2.604, 10356.888, 460.117, 52973.024 25/11/10,21:09:47,01,10,1, 11.9,1,1, 2.604, 10356.903, 460.069, 52973.059 25/11/10,21:09:47,02,10,1, 11.9,1,1, 2.604, 10356.850, 460.078, 52973.051 25/11/10,21:09:47,03,10,1, 11.9,1,1, 2.604, 10356.857, 460.057, 52973.051 25/11/10,21:09:47,04,10,1, 11.9,1,1, 2.604, 10356.832, 460.041, 52973.061 25/11/10,21:09:47,05,10,1, 11.9,1,1, 2.604, 10356.817, 460.039, 52973.017 25/11/10,21:09:47,06,10,1, 11.9,1,1, 2.604, 10356.796, 460.027, 52973.028 25/11/10,21:09:47,07,10,1, 11.9,1,1, 2.604, 10356.769, 459.999, 52973.016 25/11/10,21:09:47,08,10,1, 11.9,1,1, 2.604, 10356.773, 459.995, 52973.031 25/11/10,21:09:47,09,10,1, 11.9,1,1, 2.604, 10356.741, 459.991, 52973.049 25/11/10,21:09:47,10,10,1, 11.9,1,1, 2.604, 10356.743, 459.962, 52973.060 25/11/10,21:09:47,11,10,1, 11.9,1,1, 2.604, 10356.741, 459.955, 52973.040 25/11/10,21:09:47,12,10,1, 11.9,1,1, 2.604, 10356.717, 459.952, 52973.077 25/11/10,21:09:47,13,10,1, 11.9,1,1, 2.604, 10356.712, 459.947, 52973.065 25/11/10,21:09:47,14,10,1, 11.9,1,1, 2.604, 10356.730, 459.938, 52973.082 25/11/10,21:09:47,15,10,1, 11.9,1,1, 2.604, 10356.713, 459.937, 52973.109 25/11/10,21:09:47,16,10,1, 11.9,1,1, 2.604, 10356.701, 459.910, 52973.056 25/11/10,21:09:47,17,10,1, 11.9,1,1, 2.604, 10356.669, 459.903, 52973.070 25/11/10,21:09:47,18,10,1, 11.9,1,1, 2.604, 10356.643, 459.891, 52973.110 25/11/10,21:09:47,19,10,1, 11.9,1,1, 2.604, 10356.655, 459.872, 52973.061 25/11/10,21:09:48,00,10,1, 11.9,1,1, 2.607, 10356.654, 459.872, 52973.061 25/11/10,21:09:48,01,10,1, 11.9,1,1, 2.607, 10356.616, 459.860, 52973.092 25/11/10,21:09:48,02,10,1, 11.9,1,1, 2.607, 10356.620, 459.846, 52973.081 25/11/10,21:09:48,03,10,1, 11.9,1,1, 2.607, 10356.615, 459.811, 52973.067 25/11/10,21:09:48,04,10,1, 11.9,1,1, 2.607, 10356.584, 459.820, 52973.067 25/11/10,21:09:48,05,10,1, 11.9,1,1, 2.607, 10356.581, 459.794, 52973.089 25/11/10,21:09:48,06,10,1, 11.9,1,1, 2.607, 10356.579, 459.765, 52973.023 25/11/10,21:09:48,07,10,1, 11.9,1,1, 2.607, 10356.555, 459.773, 52973.026 25/11/10,21:09:48,08,10,1, 11.9,1,1, 2.607, 10356.546, 459.744, 52973.035 25/11/10,21:09:48,09,10,1, 11.9,1,1, 2.607, 10356.546, 459.745, 52973.060 25/11/10,21:09:48,10,10,1, 11.9,1,1, 2.607, 10356.543, 459.704, 52973.055 25/11/10,21:09:48,11,10,1, 11.9,1,1, 2.607, 10356.565, 459.728, 52973.071 25/11/10,21:09:48,12,10,1, 11.9,1,1, 2.607, 10356.529, 459.684, 52973.050 25/11/10,21:09:48,13,10,1, 11.9,1,1, 2.607, 10356.523, 459.695, 52973.048 25/11/10,21:09:48,14,10,1, 11.9,1,1, 2.607, 10356.538, 459.657, 52973.079 25/11/10,21:09:48,15,10,1, 11.9,1,1, 2.607, 10356.507, 459.648, 52973.045 25/11/10,21:09:48,16,10,1, 11.9,1,1, 2.607, 10356.534, 459.627, 52973.058 25/11/10,21:09:48,17,10,1, 11.9,1,1, 2.607, 10356.500, 459.593, 52973.027 25/11/10,21:09:48,18,10,1, 11.9,1,1, 2.607, 10356.506, 459.558, 52973.066 25/11/10,21:09:48,19,10,1, 11.9,1,1, 2.607, 10356.514, 459.528, 52973.001 25/11/10,21:09:49,00,10,1, 11.9,1,1, 2.604, 10356.512, 459.528, 52973.001 25/11/10,21:09:49,01,10,1, 11.9,1,1, 2.604, 10356.482, 459.493, 52973.043 25/11/10,21:09:49,02,10,1, 11.9,1,1, 2.604, 10356.492, 459.473, 52973.039 25/11/10,21:09:49,03,10,1, 11.9,1,1, 2.604, 10356.466, 459.473, 52973.026 25/11/10,21:09:49,04,10,1, 11.9,1,1, 2.604, 10356.457, 459.447, 52973.039 25/11/10,21:09:49,05,10,1, 11.9,1,1, 2.604, 10356.452, 459.434, 52973.052 25/11/10,21:09:49,06,10,1, 11.9,1,1, 2.604, 10356.438, 459.420, 52973.014 25/11/10,21:09:49,07,10,1, 11.9,1,1, 2.604, 10356.455, 459.387, 52973.002 25/11/10,21:09:49,08,10,1, 11.9,1,1, 2.604, 10356.438, 459.366, 52973.027 25/11/10,21:09:49,09,10,1, 11.9,1,1, 2.604, 10356.424, 459.378, 52972.972 25/11/10,21:09:49,10,10,1, 11.9,1,1, 2.604, 10356.423, 459.354, 52972.971 25/11/10,21:09:49,11,10,1, 11.9,1,1, 2.604, 10356.412, 459.317, 52972.988 25/11/10,21:09:49,12,10,1, 11.9,1,1, 2.604, 10356.403, 459.310, 52972.989 25/11/10,21:09:49,13,10,1, 11.9,1,1, 2.604, 10356.408, 459.281, 52972.973 25/11/10,21:09:49,14,10,1, 11.9,1,1, 2.604, 10356.417, 459.252, 52972.984 25/11/10,21:09:49,15,10,1, 11.9,1,1, 2.604, 10356.417, 459.238, 52972.993 25/11/10,21:09:49,16,10,1, 11.9,1,1, 2.604, 10356.405, 459.237, 52973.003 25/11/10,21:09:49,17,10,1, 11.9,1,1, 2.604, 10356.409, 459.219, 52972.959 25/11/10,21:09:49,18,10,1, 11.9,1,1, 2.604, 10356.400, 459.187, 52972.989 25/11/10,21:09:49,19,10,1, 11.9,1,1, 2.604, 10356.387, 459.185, 52972.990 25/11/10,21:09:50,00,10,1, 11.9,1,1, 2.602, 10356.379, 459.185, 52972.990 25/11/10,21:09:50,01,10,1, 11.9,1,1, 2.602, 10356.406, 459.121, 52972.961 25/11/10,21:09:50,02,10,1, 11.9,1,1, 2.602, 10356.370, 459.116, 52972.910 25/11/10,21:09:50,03,10,1, 11.9,1,1, 2.602, 10356.353, 459.104, 52972.930 25/11/10,21:09:50,04,10,1, 11.9,1,1, 2.602, 10356.343, 459.086, 52972.926 25/11/10,21:09:50,05,10,1, 11.9,1,1, 2.602, 10356.333, 459.043, 52972.889 25/11/10,21:09:50,06,10,1, 11.9,1,1, 2.602, 10356.336, 459.050, 52972.925 25/11/10,21:09:50,07,10,1, 11.9,1,1, 2.602, 10356.322, 459.021, 52972.909 25/11/10,21:09:50,08,10,1, 11.9,1,1, 2.602, 10356.352, 459.004, 52972.929 25/11/10,21:09:50,09,10,1, 11.9,1,1, 2.602, 10356.336, 458.975, 52972.917 25/11/10,21:09:50,10,10,1, 11.9,1,1, 2.602, 10356.337, 458.959, 52972.923 25/11/10,21:09:50,11,10,1, 11.9,1,1, 2.602, 10356.339, 458.957, 52972.933 25/11/10,21:09:50,12,10,1, 11.9,1,1, 2.602, 10356.325, 458.910, 52972.900 25/11/10,21:09:50,13,10,1, 11.9,1,1, 2.602, 10356.295, 458.894, 52972.902 25/11/10,21:09:50,14,10,1, 11.9,1,1, 2.602, 10356.298, 458.867, 52972.889 25/11/10,21:09:50,15,10,1, 11.9,1,1, 2.602, 10356.279, 458.855, 52972.894 25/11/10,21:09:50,16,10,1, 11.9,1,1, 2.602, 10356.279, 458.829, 52972.886 25/11/10,21:09:50,17,10,1, 11.9,1,1, 2.602, 10356.279, 458.791, 52972.861 25/11/10,21:09:50,18,10,1, 11.9,1,1, 2.602, 10356.274, 458.784, 52972.865 25/11/10,21:09:50,19,10,1, 11.9,1,1, 2.602, 10356.255, 458.784, 52972.899 25/11/10,21:09:51,00,10,1, 12.0,1,1, 2.603, 10356.253, 458.784, 52972.899 25/11/10,21:09:51,01,10,1, 12.0,1,1, 2.603, 10356.229, 458.718, 52972.914 25/11/10,21:09:51,02,10,1, 12.0,1,1, 2.603, 10356.218, 458.687, 52972.819 25/11/10,21:09:51,03,10,1, 12.0,1,1, 2.603, 10356.194, 458.680, 52972.868 25/11/10,21:09:51,04,10,1, 12.0,1,1, 2.603, 10356.202, 458.662, 52972.839 25/11/10,21:09:51,05,10,1, 12.0,1,1, 2.603, 10356.161, 458.657, 52972.856 25/11/10,21:09:51,06,10,1, 12.0,1,1, 2.603, 10356.152, 458.630, 52972.869 25/11/10,21:09:51,07,10,1, 12.0,1,1, 2.603, 10356.164, 458.600, 52972.818 25/11/10,21:09:51,08,10,1, 12.0,1,1, 2.603, 10356.141, 458.591, 52972.825 25/11/10,21:09:51,09,10,1, 12.0,1,1, 2.603, 10356.110, 458.545, 52972.821 25/11/10,21:09:51,10,10,1, 12.0,1,1, 2.603, 10356.117, 458.546, 52972.825 25/11/10,21:09:51,11,10,1, 12.0,1,1, 2.603, 10356.114, 458.527, 52972.844 25/11/10,21:09:51,12,10,1, 12.0,1,1, 2.603, 10356.098, 458.498, 52972.835 25/11/10,21:09:51,13,10,1, 12.0,1,1, 2.603, 10356.083, 458.468, 52972.839 25/11/10,21:09:51,14,10,1, 12.0,1,1, 2.603, 10356.074, 458.477, 52972.832 25/11/10,21:09:51,15,10,1, 12.0,1,1, 2.603, 10356.047, 458.443, 52972.860 25/11/10,21:09:51,16,10,1, 12.0,1,1, 2.603, 10356.023, 458.401, 52972.838 25/11/10,21:09:51,17,10,1, 12.0,1,1, 2.603, 10356.028, 458.406, 52972.808 25/11/10,21:09:51,18,10,1, 12.0,1,1, 2.603, 10356.004, 458.364, 52972.807 25/11/10,21:09:51,19,10,1, 12.0,1,1, 2.603, 10356.014, 458.319, 52972.815 25/11/10,21:09:52,00,10,1, 12.0,1,1, 2.602, 10356.011, 458.319, 52972.815 25/11/10,21:09:52,01,10,1, 12.0,1,1, 2.602, 10355.960, 458.291, 52972.816 25/11/10,21:09:52,02,10,1, 12.0,1,1, 2.602, 10355.984, 458.242, 52972.826 25/11/10,21:09:52,03,10,1, 12.0,1,1, 2.602, 10355.992, 458.239, 52972.828 25/11/10,21:09:52,04,10,1, 12.0,1,1, 2.602, 10355.978, 458.209, 52972.779 25/11/10,21:09:52,05,10,1, 12.0,1,1, 2.602, 10355.967, 458.181, 52972.766 25/11/10,21:09:52,06,10,1, 12.0,1,1, 2.602, 10355.954, 458.144, 52972.784 25/11/10,21:09:52,07,10,1, 12.0,1,1, 2.602, 10355.950, 458.109, 52972.748 25/11/10,21:09:52,08,10,1, 12.0,1,1, 2.602, 10355.953, 458.104, 52972.748 25/11/10,21:09:52,09,10,1, 12.0,1,1, 2.602, 10355.922, 458.078, 52972.770 25/11/10,21:09:52,10,10,1, 12.0,1,1, 2.602, 10355.941, 458.024, 52972.732 25/11/10,21:09:52,11,10,1, 12.0,1,1, 2.602, 10355.919, 457.993, 52972.764 25/11/10,21:09:52,12,10,1, 12.0,1,1, 2.602, 10355.924, 457.979, 52972.716 25/11/10,21:09:52,13,10,1, 12.0,1,1, 2.602, 10355.929, 457.951, 52972.754 25/11/10,21:09:52,14,10,1, 12.0,1,1, 2.602, 10355.907, 457.928, 52972.728 25/11/10,21:09:52,15,10,1, 12.0,1,1, 2.602, 10355.930, 457.913, 52972.759 25/11/10,21:09:52,16,10,1, 12.0,1,1, 2.602, 10355.891, 457.901, 52972.714 25/11/10,21:09:52,17,10,1, 12.0,1,1, 2.602, 10355.880, 457.846, 52972.718 25/11/10,21:09:52,18,10,1, 12.0,1,1, 2.602, 10355.866, 457.798, 52972.678 25/11/10,21:09:52,19,10,1, 12.0,1,1, 2.602, 10355.857, 457.802, 52972.711 25/11/10,21:09:53,00,10,1, 11.8,1,1, 2.606, 10355.853, 457.802, 52972.711 25/11/10,21:09:53,01,10,1, 11.8,1,1, 2.606, 10355.851, 457.731, 52972.670 25/11/10,21:09:53,02,10,1, 11.8,1,1, 2.606, 10355.839, 457.699, 52972.639 25/11/10,21:09:53,03,10,1, 11.8,1,1, 2.606, 10355.832, 457.684, 52972.666 25/11/10,21:09:53,04,10,1, 11.8,1,1, 2.606, 10355.844, 457.648, 52972.631 25/11/10,21:09:53,05,10,1, 11.8,1,1, 2.606, 10355.836, 457.613, 52972.655 25/11/10,21:09:53,06,10,1, 11.8,1,1, 2.606, 10355.833, 457.572, 52972.632 25/11/10,21:09:53,07,10,1, 11.8,1,1, 2.606, 10355.825, 457.545, 52972.630 25/11/10,21:09:53,08,10,1, 11.8,1,1, 2.606, 10355.819, 457.519, 52972.601 25/11/10,21:09:53,09,10,1, 11.8,1,1, 2.606, 10355.798, 457.500, 52972.634 25/11/10,21:09:53,10,10,1, 11.8,1,1, 2.606, 10355.798, 457.460, 52972.580 25/11/10,21:09:53,11,10,1, 11.8,1,1, 2.606, 10355.786, 457.441, 52972.576 25/11/10,21:09:53,12,10,1, 11.8,1,1, 2.606, 10355.777, 457.395, 52972.542 25/11/10,21:09:53,13,10,1, 11.8,1,1, 2.606, 10355.781, 457.385, 52972.539 25/11/10,21:09:53,14,10,1, 11.8,1,1, 2.606, 10355.761, 457.343, 52972.512 25/11/10,21:09:53,15,10,1, 11.8,1,1, 2.606, 10355.747, 457.318, 52972.554 25/11/10,21:09:53,16,10,1, 11.8,1,1, 2.606, 10355.741, 457.289, 52972.556 25/11/10,21:09:53,17,10,1, 11.8,1,1, 2.606, 10355.748, 457.262, 52972.426 25/11/10,21:09:53,18,10,1, 11.8,1,1, 2.606, 10355.758, 457.221, 52972.574 25/11/10,21:09:53,19,10,1, 11.8,1,1, 2.606, 10355.715, 457.181, 52972.513 25/11/10,21:09:54,00,10,1, 11.9,1,1, 2.607, 10355.711, 457.181, 52972.513 25/11/10,21:09:54,01,10,1, 11.9,1,1, 2.607, 10355.676, 457.115, 52972.513 25/11/10,21:09:54,02,10,1, 11.9,1,1, 2.607, 10355.706, 457.083, 52972.500 25/11/10,21:09:54,03,10,1, 11.9,1,1, 2.607, 10355.702, 457.074, 52972.507 25/11/10,21:09:54,04,10,1, 11.9,1,1, 2.607, 10355.690, 457.023, 52972.473 25/11/10,21:09:54,05,10,1, 11.9,1,1, 2.607, 10355.671, 457.000, 52972.505 25/11/10,21:09:54,06,10,1, 11.9,1,1, 2.607, 10355.687, 456.946, 52972.510 25/11/10,21:09:54,07,10,1, 11.9,1,1, 2.607, 10355.671, 456.911, 52972.463 25/11/10,21:09:54,08,10,1, 11.9,1,1, 2.607, 10355.702, 456.891, 52972.464 25/11/10,21:09:54,09,10,1, 11.9,1,1, 2.607, 10355.655, 456.883, 52972.442 25/11/10,21:09:54,10,10,1, 11.9,1,1, 2.607, 10355.655, 456.830, 52972.423 25/11/10,21:09:54,11,10,1, 11.9,1,1, 2.607, 10355.689, 456.808, 52972.455 25/11/10,21:09:54,12,10,1, 11.9,1,1, 2.607, 10355.657, 456.775, 52972.402 25/11/10,21:09:54,13,10,1, 11.9,1,1, 2.607, 10355.670, 456.741, 52972.440 25/11/10,21:09:54,14,10,1, 11.9,1,1, 2.607, 10355.652, 456.713, 52972.436 25/11/10,21:09:54,15,10,1, 11.9,1,1, 2.607, 10355.667, 456.698, 52972.411 25/11/10,21:09:54,16,10,1, 11.9,1,1, 2.607, 10355.673, 456.660, 52972.381 25/11/10,21:09:54,17,10,1, 11.9,1,1, 2.607, 10355.665, 456.622, 52972.383 25/11/10,21:09:54,18,10,1, 11.9,1,1, 2.607, 10355.659, 456.610, 52972.369 25/11/10,21:09:54,19,10,1, 11.9,1,1, 2.607, 10355.650, 456.577, 52972.343 25/11/10,21:09:55,00,10,1, 11.9,1,1, 2.610, 10355.644, 456.577, 52972.343 25/11/10,21:09:55,01,10,1, 11.9,1,1, 2.610, 10355.641, 456.537, 52972.350 25/11/10,21:09:55,02,10,1, 11.9,1,1, 2.610, 10355.628, 456.503, 52972.345 25/11/10,21:09:55,03,10,1, 11.9,1,1, 2.610, 10355.645, 456.470, 52972.353 25/11/10,21:09:55,04,10,1, 11.9,1,1, 2.610, 10355.664, 456.464, 52972.337 25/11/10,21:09:55,05,10,1, 11.9,1,1, 2.610, 10355.663, 456.432, 52972.286 25/11/10,21:09:55,06,10,1, 11.9,1,1, 2.610, 10355.617, 456.405, 52972.321 25/11/10,21:09:55,07,10,1, 11.9,1,1, 2.610, 10355.646, 456.370, 52972.319 25/11/10,21:09:55,08,10,1, 11.9,1,1, 2.610, 10355.628, 456.364, 52972.343 25/11/10,21:09:55,09,10,1, 11.9,1,1, 2.610, 10355.616, 456.310, 52972.266 25/11/10,21:09:55,10,10,1, 11.9,1,1, 2.610, 10355.604, 456.272, 52972.309 25/11/10,21:09:55,11,10,1, 11.9,1,1, 2.610, 10355.592, 456.280, 52972.282 25/11/10,21:09:55,12,10,1, 11.9,1,1, 2.610, 10355.591, 456.227, 52972.266 25/11/10,21:09:55,13,10,1, 11.9,1,1, 2.610, 10355.556, 456.178, 52972.231 25/11/10,21:09:55,14,10,1, 11.9,1,1, 2.610, 10355.574, 456.130, 52972.218 25/11/10,21:09:55,15,10,1, 11.9,1,1, 2.610, 10355.540, 456.131, 52972.392 25/11/10,21:09:55,16,10,1, 11.9,1,1, 2.610, 10355.539, 456.097, 52972.232 25/11/10,21:09:55,17,10,1, 11.9,1,1, 2.610, 10355.561, 456.054, 52972.231 25/11/10,21:09:55,18,10,1, 11.9,1,1, 2.610, 10355.528, 455.997, 52972.231 25/11/10,21:09:55,19,10,1, 11.9,1,1, 2.610, 10355.541, 455.971, 52972.214 25/11/10,21:09:56,00,10,1, 12.0,1,1, 2.605, 10355.536, 455.971, 52972.214 25/11/10,21:09:56,01,10,1, 12.0,1,1, 2.605, 10355.538, 455.897, 52972.148 25/11/10,21:09:56,02,10,1, 12.0,1,1, 2.605, 10355.521, 455.871, 52972.145 25/11/10,21:09:56,03,10,1, 12.0,1,1, 2.605, 10355.534, 455.808, 52972.167 25/11/10,21:09:56,04,10,1, 12.0,1,1, 2.605, 10355.499, 455.777, 52972.165 25/11/10,21:09:56,05,10,1, 12.0,1,1, 2.605, 10355.545, 455.726, 52972.143 25/11/10,21:09:56,06,10,1, 12.0,1,1, 2.605, 10355.521, 455.700, 52972.136 25/11/10,21:09:56,07,10,1, 12.0,1,1, 2.605, 10355.546, 455.664, 52972.117 25/11/10,21:09:56,08,10,1, 12.0,1,1, 2.605, 10355.525, 455.621, 52972.040 25/11/10,21:09:56,09,10,1, 12.0,1,1, 2.605, 10355.539, 455.599, 52972.060 25/11/10,21:09:56,10,10,1, 12.0,1,1, 2.605, 10355.499, 455.566, 52972.044 25/11/10,21:09:56,11,10,1, 12.0,1,1, 2.605, 10355.510, 455.531, 52972.034 25/11/10,21:09:56,12,10,1, 12.0,1,1, 2.605, 10355.513, 455.491, 52972.008 25/11/10,21:09:56,13,10,1, 12.0,1,1, 2.605, 10355.494, 455.449, 52972.021 25/11/10,21:09:56,14,10,1, 12.0,1,1, 2.605, 10355.497, 455.405, 52971.980 25/11/10,21:09:56,15,10,1, 12.0,1,1, 2.605, 10355.504, 455.387, 52971.989 25/11/10,21:09:56,16,10,1, 12.0,1,1, 2.605, 10355.492, 455.332, 52971.954 25/11/10,21:09:56,17,10,1, 12.0,1,1, 2.605, 10355.485, 455.309, 52971.960 25/11/10,21:09:56,18,10,1, 12.0,1,1, 2.605, 10355.496, 455.294, 52971.917 25/11/10,21:09:56,19,10,1, 12.0,1,1, 2.605, 10355.476, 455.280, 52971.910 25/11/10,21:09:57,00,11,1, 12.0,1,1, 2.606, 10355.469, 455.280, 52971.910 25/11/10,21:09:57,01,11,1, 12.0,1,1, 2.606, 10355.451, 455.193, 52971.924 25/11/10,21:09:57,02,11,1, 12.0,1,1, 2.606, 10355.453, 455.173, 52971.927 25/11/10,21:09:57,03,11,1, 12.0,1,1, 2.606, 10355.477, 455.153, 52972.006 25/11/10,21:09:57,04,11,1, 12.0,1,1, 2.606, 10355.472, 455.107, 52971.942 25/11/10,21:09:57,05,11,1, 12.0,1,1, 2.606, 10355.437, 455.102, 52971.924 25/11/10,21:09:57,06,11,1, 12.0,1,1, 2.606, 10355.422, 455.054, 52971.871 25/11/10,21:09:57,07,11,1, 12.0,1,1, 2.606, 10355.435, 455.030, 52971.872 25/11/10,21:09:57,08,11,1, 12.0,1,1, 2.606, 10355.441, 455.017, 52971.873 25/11/10,21:09:57,09,11,1, 12.0,1,1, 2.606, 10355.419, 454.960, 52971.895 25/11/10,21:09:57,10,11,1, 12.0,1,1, 2.606, 10355.409, 454.905, 52971.824 25/11/10,21:09:57,11,11,1, 12.0,1,1, 2.606, 10355.407, 454.910, 52971.849 25/11/10,21:09:57,12,11,1, 12.0,1,1, 2.606, 10355.390, 454.871, 52971.821 25/11/10,21:09:57,13,11,1, 12.0,1,1, 2.606, 10355.390, 454.838, 52971.824 25/11/10,21:09:57,14,11,1, 12.0,1,1, 2.606, 10355.405, 454.797, 52971.834 25/11/10,21:09:57,15,11,1, 12.0,1,1, 2.606, 10355.402, 454.771, 52971.830 25/11/10,21:09:57,16,11,1, 12.0,1,1, 2.606, 10355.379, 454.721, 52971.792 25/11/10,21:09:57,17,11,1, 12.0,1,1, 2.606, 10355.413, 454.690, 52971.783 25/11/10,21:09:57,18,11,1, 12.0,1,1, 2.606, 10355.387, 454.693, 52971.773 25/11/10,21:09:57,19,11,1, 12.0,1,1, 2.606, 10355.375, 454.665, 52971.759 25/11/10,21:09:58,00,11,1, 11.9,1,1, 2.608, 10355.369, 454.665, 52971.759 25/11/10,21:09:58,01,11,1, 11.9,1,1, 2.608, 10355.376, 454.607, 52971.739 25/11/10,21:09:58,02,11,1, 11.9,1,1, 2.608, 10355.382, 454.575, 52971.734 25/11/10,21:09:58,03,11,1, 11.9,1,1, 2.608, 10355.373, 454.571, 52971.705 25/11/10,21:09:58,04,11,1, 11.9,1,1, 2.608, 10355.373, 454.525, 52971.717 25/11/10,21:09:58,05,11,1, 11.9,1,1, 2.608, 10355.379, 454.511, 52971.717 25/11/10,21:09:58,06,11,1, 11.9,1,1, 2.608, 10355.380, 454.472, 52971.680 25/11/10,21:09:58,07,11,1, 11.9,1,1, 2.608, 10355.383, 454.457, 52971.694 25/11/10,21:09:58,08,11,1, 11.9,1,1, 2.608, 10355.387, 454.424, 52971.629 25/11/10,21:09:58,09,11,1, 11.9,1,1, 2.608, 10355.395, 454.399, 52971.596 25/11/10,21:09:58,10,11,1, 11.9,1,1, 2.608, 10355.368, 454.392, 52971.633 25/11/10,21:09:58,11,11,1, 11.9,1,1, 2.608, 10355.387, 454.355, 52971.615 25/11/10,21:09:58,12,11,1, 11.9,1,1, 2.608, 10355.399, 454.315, 52971.609 25/11/10,21:09:58,13,11,1, 11.9,1,1, 2.608, 10355.405, 454.308, 52971.567 25/11/10,21:09:58,14,11,1, 11.9,1,1, 2.608, 10355.424, 454.262, 52971.561 25/11/10,21:09:58,15,11,1, 11.9,1,1, 2.608, 10355.425, 454.218, 52971.523 25/11/10,21:09:58,16,11,1, 11.9,1,1, 2.608, 10355.428, 454.215, 52971.538 25/11/10,21:09:58,17,11,1, 11.9,1,1, 2.608, 10355.436, 454.190, 52971.519 25/11/10,21:09:58,18,11,1, 11.9,1,1, 2.608, 10355.426, 454.170, 52971.537 25/11/10,21:09:58,19,11,1, 11.9,1,1, 2.608, 10355.445, 454.178, 52971.527 25/11/10,21:09:59,00,11,1, 11.9,1,1, 2.606, 10355.444, 454.178, 52971.527 25/11/10,21:09:59,01,11,1, 11.9,1,1, 2.606, 10355.470, 454.114, 52971.500 25/11/10,21:09:59,02,11,1, 11.9,1,1, 2.606, 10355.470, 454.082, 52971.470 25/11/10,21:09:59,03,11,1, 11.9,1,1, 2.606, 10355.486, 454.041, 52971.448 25/11/10,21:09:59,04,11,1, 11.9,1,1, 2.606, 10355.476, 454.044, 52971.469 25/11/10,21:09:59,05,11,1, 11.9,1,1, 2.606, 10355.501, 454.035, 52971.449 25/11/10,21:09:59,06,11,1, 11.9,1,1, 2.606, 10355.507, 454.001, 52971.428 25/11/10,21:09:59,07,11,1, 11.9,1,1, 2.606, 10355.505, 453.976, 52971.391 25/11/10,21:09:59,08,11,1, 11.9,1,1, 2.606, 10355.506, 453.952, 52971.425 25/11/10,21:09:59,09,11,1, 11.9,1,1, 2.606, 10355.529, 453.939, 52971.374 25/11/10,21:09:59,10,11,1, 11.9,1,1, 2.606, 10355.523, 453.897, 52971.376 25/11/10,21:09:59,11,11,1, 11.9,1,1, 2.606, 10355.540, 453.892, 52971.355 25/11/10,21:09:59,12,11,1, 11.9,1,1, 2.606, 10355.547, 453.883, 52971.368 25/11/10,21:09:59,13,11,1, 11.9,1,1, 2.606, 10355.558, 453.856, 52971.351 25/11/10,21:09:59,14,11,1, 11.9,1,1, 2.606, 10355.549, 453.854, 52971.325 25/11/10,21:09:59,15,11,1, 11.9,1,1, 2.606, 10355.568, 453.850, 52971.317 25/11/10,21:09:59,16,11,1, 11.9,1,1, 2.606, 10355.567, 453.827, 52971.335 25/11/10,21:09:59,17,11,1, 11.9,1,1, 2.606, 10355.552, 453.814, 52971.280 25/11/10,21:09:59,18,11,1, 11.9,1,1, 2.606, 10355.580, 453.794, 52971.283 25/11/10,21:09:59,19,11,1, 11.9,1,1, 2.606, 10355.563, 453.774, 52971.200 25/11/10,21:10:00,00,11,1, 11.8,1,1, 2.605, 10355.561, 453.774, 52971.200 25/11/10,21:10:00,01,11,1, 11.8,1,1, 2.605, 10355.561, 453.739, 52971.222 25/11/10,21:10:00,02,11,1, 11.8,1,1, 2.605, 10355.590, 453.708, 52971.143 25/11/10,21:10:00,03,11,1, 11.8,1,1, 2.605, 10355.587, 453.682, 52971.093 25/11/10,21:10:00,04,11,1, 11.8,1,1, 2.605, 10355.602, 453.676, 52971.139 25/11/10,21:10:00,05,11,1, 11.8,1,1, 2.605, 10355.577, 453.650, 52971.110 25/11/10,21:10:00,06,11,1, 11.8,1,1, 2.605, 10355.617, 453.628, 52971.122 25/11/10,21:10:00,07,11,1, 11.8,1,1, 2.605, 10355.589, 453.615, 52971.059 25/11/10,21:10:00,08,11,1, 11.8,1,1, 2.605, 10355.601, 453.587, 52971.101 25/11/10,21:10:00,09,11,1, 11.8,1,1, 2.605, 10355.640, 453.583, 52971.063 25/11/10,21:10:00,10,11,1, 11.8,1,1, 2.605, 10355.650, 453.545, 52971.052 25/11/10,21:10:00,11,11,1, 11.8,1,1, 2.605, 10355.633, 453.526, 52971.091 25/11/10,21:10:00,12,11,1, 11.8,1,1, 2.605, 10355.652, 453.496, 52971.041 25/11/10,21:10:00,13,11,1, 11.8,1,1, 2.605, 10355.656, 453.478, 52971.038 25/11/10,21:10:00,14,11,1, 11.8,1,1, 2.605, 10355.674, 453.457, 52970.984 25/11/10,21:10:00,15,11,1, 11.8,1,1, 2.605, 10355.679, 453.429, 52970.988 25/11/10,21:10:00,16,11,1, 11.8,1,1, 2.605, 10355.690, 453.438, 52971.011 25/11/10,21:10:00,17,11,1, 11.8,1,1, 2.605, 10355.701, 453.422, 52971.002 25/11/10,21:10:00,18,11,1, 11.8,1,1, 2.605, 10355.687, 453.393, 52970.969 25/11/10,21:10:00,19,11,1, 11.8,1,1, 2.605, 10355.696, 453.365, 52970.944 25/11/10,21:10:01,00,10,1, 11.9,1,1, 2.606, 10355.694, 453.365, 52970.944 25/11/10,21:10:01,01,10,1, 11.9,1,1, 2.606, 10355.725, 453.319, 52970.905 25/11/10,21:10:01,02,10,1, 11.9,1,1, 2.606, 10355.698, 453.319, 52970.897 25/11/10,21:10:01,03,10,1, 11.9,1,1, 2.606, 10355.731, 453.266, 52970.870 25/11/10,21:10:01,04,10,1, 11.9,1,1, 2.606, 10355.719, 453.246, 52970.850 25/11/10,21:10:01,05,10,1, 11.9,1,1, 2.606, 10355.720, 453.216, 52970.857 25/11/10,21:10:01,06,10,1, 11.9,1,1, 2.606, 10355.730, 453.169, 52970.889 25/11/10,21:10:01,07,10,1, 11.9,1,1, 2.606, 10355.751, 453.166, 52970.857 25/11/10,21:10:01,08,10,1, 11.9,1,1, 2.606, 10355.775, 453.137, 52970.829 25/11/10,21:10:01,09,10,1, 11.9,1,1, 2.606, 10355.755, 453.084, 52970.818 25/11/10,21:10:01,10,10,1, 11.9,1,1, 2.606, 10355.753, 453.085, 52970.829 25/11/10,21:10:01,11,10,1, 11.9,1,1, 2.606, 10355.753, 453.055, 52970.802 25/11/10,21:10:01,12,10,1, 11.9,1,1, 2.606, 10355.772, 453.036, 52970.804 25/11/10,21:10:01,13,10,1, 11.9,1,1, 2.606, 10355.768, 453.012, 52970.748 25/11/10,21:10:01,14,10,1, 11.9,1,1, 2.606, 10355.786, 452.973, 52970.742 25/11/10,21:10:01,15,10,1, 11.9,1,1, 2.606, 10355.762, 452.975, 52970.726 25/11/10,21:10:01,16,10,1, 11.9,1,1, 2.606, 10355.825, 452.925, 52970.743 25/11/10,21:10:01,17,10,1, 11.9,1,1, 2.606, 10355.800, 452.897, 52970.726 25/11/10,21:10:01,18,10,1, 11.9,1,1, 2.606, 10355.819, 452.858, 52970.724 25/11/10,21:10:01,19,10,1, 11.9,1,1, 2.606, 10355.828, 452.836, 52970.698 25/11/10,21:10:02,00,10,1, 11.9,1,1, 2.609, 10355.819, 452.836, 52970.698 25/11/10,21:10:02,01,10,1, 11.9,1,1, 2.609, 10355.806, 452.797, 52970.698 25/11/10,21:10:02,02,10,1, 11.9,1,1, 2.609, 10355.843, 452.786, 52970.771 25/11/10,21:10:02,03,10,1, 11.9,1,1, 2.609, 10355.769, 452.782, 52970.624 25/11/10,21:10:02,04,10,1, 11.9,1,1, 2.609, 10355.822, 452.752, 52970.713 25/11/10,21:10:02,05,10,1, 11.9,1,1, 2.609, 10355.820, 452.718, 52970.667 25/11/10,21:10:02,06,10,1, 11.9,1,1, 2.609, 10355.806, 452.695, 52970.665 25/11/10,21:10:02,07,10,1, 11.9,1,1, 2.609, 10355.801, 452.664, 52970.589 25/11/10,21:10:02,08,10,1, 11.9,1,1, 2.609, 10355.824, 452.637, 52970.578 25/11/10,21:10:02,09,10,1, 11.9,1,1, 2.609, 10355.835, 452.614, 52970.607 25/11/10,21:10:02,10,10,1, 11.9,1,1, 2.609, 10355.864, 452.604, 52970.599 25/11/10,21:10:02,11,10,1, 11.9,1,1, 2.609, 10355.860, 452.557, 52970.590 25/11/10,21:10:02,12,10,1, 11.9,1,1, 2.609, 10355.813, 452.561, 52970.558 25/11/10,21:10:02,13,10,1, 11.9,1,1, 2.609, 10355.832, 452.515, 52970.551 25/11/10,21:10:02,14,10,1, 11.9,1,1, 2.609, 10355.845, 452.479, 52970.551 25/11/10,21:10:02,15,10,1, 11.9,1,1, 2.609, 10355.871, 452.452, 52970.404 25/11/10,21:10:02,16,10,1, 11.9,1,1, 2.609, 10355.850, 452.445, 52970.516 25/11/10,21:10:02,17,10,1, 11.9,1,1, 2.609, 10355.824, 452.422, 52970.532 25/11/10,21:10:02,18,10,1, 11.9,1,1, 2.609, 10355.877, 452.418, 52970.480 25/11/10,21:10:02,19,10,1, 11.9,1,1, 2.609, 10355.873, 452.410, 52970.489 25/11/10,21:10:03,00,11,1, 12.0,1,1, 2.608, 10355.870, 452.410, 52970.489 25/11/10,21:10:03,01,11,1, 12.0,1,1, 2.608, 10355.891, 452.330, 52970.421 25/11/10,21:10:03,02,11,1, 12.0,1,1, 2.608, 10355.883, 452.335, 52970.452 25/11/10,21:10:03,03,11,1, 12.0,1,1, 2.608, 10355.881, 452.294, 52970.429 25/11/10,21:10:03,04,11,1, 12.0,1,1, 2.608, 10355.912, 452.298, 52970.409 25/11/10,21:10:03,05,11,1, 12.0,1,1, 2.608, 10355.912, 452.275, 52970.390 25/11/10,21:10:03,06,11,1, 12.0,1,1, 2.608, 10355.919, 452.248, 52970.387 25/11/10,21:10:03,07,11,1, 12.0,1,1, 2.608, 10355.891, 452.206, 52970.344 25/11/10,21:10:03,08,11,1, 12.0,1,1, 2.608, 10355.902, 452.209, 52970.341 25/11/10,21:10:03,09,11,1, 12.0,1,1, 2.608, 10355.917, 452.195, 52970.350 25/11/10,21:10:03,10,11,1, 12.0,1,1, 2.608, 10355.924, 452.171, 52970.352 25/11/10,21:10:03,11,11,1, 12.0,1,1, 2.608, 10355.902, 452.163, 52970.321 25/11/10,21:10:03,12,11,1, 12.0,1,1, 2.608, 10355.928, 452.143, 52970.352 25/11/10,21:10:03,13,11,1, 12.0,1,1, 2.608, 10355.930, 452.132, 52970.320 25/11/10,21:10:03,14,11,1, 12.0,1,1, 2.608, 10355.914, 452.113, 52970.325 25/11/10,21:10:03,15,11,1, 12.0,1,1, 2.608, 10355.918, 452.094, 52970.323 25/11/10,21:10:03,16,11,1, 12.0,1,1, 2.608, 10355.909, 452.076, 52970.284 25/11/10,21:10:03,17,11,1, 12.0,1,1, 2.608, 10355.911, 452.073, 52970.278 25/11/10,21:10:03,18,11,1, 12.0,1,1, 2.608, 10355.905, 452.042, 52970.283 25/11/10,21:10:03,19,11,1, 12.0,1,1, 2.608, 10355.903, 452.022, 52970.240 25/11/10,21:10:04,00,10,1, 11.9,1,1, 2.609, 10355.895, 452.022, 52970.240 25/11/10,21:10:04,01,10,1, 11.9,1,1, 2.609, 10355.917, 452.003, 52970.235 25/11/10,21:10:04,02,10,1, 11.9,1,1, 2.609, 10355.928, 451.974, 52970.272 25/11/10,21:10:04,03,10,1, 11.9,1,1, 2.609, 10355.914, 451.970, 52970.233 25/11/10,21:10:04,04,10,1, 11.9,1,1, 2.609, 10355.927, 451.958, 52970.209 25/11/10,21:10:04,05,10,1, 11.9,1,1, 2.609, 10355.922, 451.928, 52970.232 25/11/10,21:10:04,06,10,1, 11.9,1,1, 2.609, 10355.905, 451.924, 52970.227 25/11/10,21:10:04,07,10,1, 11.9,1,1, 2.609, 10355.916, 451.902, 52970.213 25/11/10,21:10:04,08,10,1, 11.9,1,1, 2.609, 10355.914, 451.882, 52970.200 25/11/10,21:10:04,09,10,1, 11.9,1,1, 2.609, 10355.897, 451.855, 52970.203 25/11/10,21:10:04,10,10,1, 11.9,1,1, 2.609, 10355.887, 451.867, 52970.194 25/11/10,21:10:04,11,10,1, 11.9,1,1, 2.609, 10355.911, 451.844, 52970.236 25/11/10,21:10:04,12,10,1, 11.9,1,1, 2.609, 10355.920, 451.829, 52970.202 25/11/10,21:10:04,13,10,1, 11.9,1,1, 2.609, 10355.912, 451.819, 52970.207 25/11/10,21:10:04,14,10,1, 11.9,1,1, 2.609, 10355.899, 451.835, 52970.207 25/11/10,21:10:04,15,10,1, 11.9,1,1, 2.609, 10355.893, 451.804, 52970.217 25/11/10,21:10:04,16,10,1, 11.9,1,1, 2.609, 10355.914, 451.812, 52970.182 25/11/10,21:10:04,17,10,1, 11.9,1,1, 2.609, 10355.903, 451.784, 52970.166 25/11/10,21:10:04,18,10,1, 11.9,1,1, 2.609, 10355.930, 451.796, 52970.166 25/11/10,21:10:04,19,10,1, 11.9,1,1, 2.609, 10355.901, 451.749, 52970.181 25/11/10,21:10:05,00,10,1, 11.9,1,1, 2.607, 10355.895, 451.749, 52970.181 25/11/10,21:10:05,01,10,1, 11.9,1,1, 2.607, 10355.911, 451.731, 52970.163 25/11/10,21:10:05,02,10,1, 11.9,1,1, 2.607, 10355.895, 451.720, 52970.150 25/11/10,21:10:05,03,10,1, 11.9,1,1, 2.607, 10355.905, 451.707, 52970.164 25/11/10,21:10:05,04,10,1, 11.9,1,1, 2.607, 10355.908, 451.686, 52970.124 25/11/10,21:10:05,05,10,1, 11.9,1,1, 2.607, 10355.904, 451.654, 52970.132 25/11/10,21:10:05,06,10,1, 11.9,1,1, 2.607, 10355.914, 451.644, 52970.116 25/11/10,21:10:05,07,10,1, 11.9,1,1, 2.607, 10355.903, 451.642, 52970.129 25/11/10,21:10:05,08,10,1, 11.9,1,1, 2.607, 10355.910, 451.629, 52970.121 25/11/10,21:10:05,09,10,1, 11.9,1,1, 2.607, 10355.907, 451.617, 52970.154 25/11/10,21:10:05,10,10,1, 11.9,1,1, 2.607, 10355.917, 451.616, 52970.144 25/11/10,21:10:05,11,10,1, 11.9,1,1, 2.607, 10355.923, 451.615, 52970.135 25/11/10,21:10:05,12,10,1, 11.9,1,1, 2.607, 10355.929, 451.587, 52970.130 25/11/10,21:10:05,13,10,1, 11.9,1,1, 2.607, 10355.940, 451.589, 52970.109 25/11/10,21:10:05,14,10,1, 11.9,1,1, 2.607, 10355.960, 451.579, 52970.096 25/11/10,21:10:05,15,10,1, 11.9,1,1, 2.607, 10355.929, 451.549, 52970.098 25/11/10,21:10:05,16,10,1, 11.9,1,1, 2.607, 10355.929, 451.533, 52970.077 25/11/10,21:10:05,17,10,1, 11.9,1,1, 2.607, 10355.959, 451.539, 52970.071 25/11/10,21:10:05,18,10,1, 11.9,1,1, 2.607, 10355.939, 451.525, 52970.095 25/11/10,21:10:05,19,10,1, 11.9,1,1, 2.607, 10355.940, 451.500, 52970.057 25/11/10,21:10:06,00,10,1, 12.0,1,1, 2.606, 10355.936, 451.500, 52970.057 25/11/10,21:10:06,01,10,1, 12.0,1,1, 2.606, 10355.948, 451.481, 52970.065 25/11/10,21:10:06,02,10,1, 12.0,1,1, 2.606, 10355.949, 451.484, 52970.086 25/11/10,21:10:06,03,10,1, 12.0,1,1, 2.606, 10355.941, 451.440, 52970.060 25/11/10,21:10:06,04,10,1, 12.0,1,1, 2.606, 10355.953, 451.463, 52970.084 25/11/10,21:10:06,05,10,1, 12.0,1,1, 2.606, 10355.957, 451.438, 52970.034 25/11/10,21:10:06,06,10,1, 12.0,1,1, 2.606, 10355.974, 451.409, 52970.024 25/11/10,21:10:06,07,10,1, 12.0,1,1, 2.606, 10355.989, 451.404, 52970.016 25/11/10,21:10:06,08,10,1, 12.0,1,1, 2.606, 10355.972, 451.406, 52970.036 25/11/10,21:10:06,09,10,1, 12.0,1,1, 2.606, 10355.987, 451.385, 52970.044 25/11/10,21:10:06,10,10,1, 12.0,1,1, 2.606, 10355.975, 451.366, 52970.035 25/11/10,21:10:06,11,10,1, 12.0,1,1, 2.606, 10356.007, 451.327, 52970.017 25/11/10,21:10:06,12,10,1, 12.0,1,1, 2.606, 10356.005, 451.315, 52970.033 25/11/10,21:10:06,13,10,1, 12.0,1,1, 2.606, 10356.001, 451.293, 52970.020 25/11/10,21:10:06,14,10,1, 12.0,1,1, 2.606, 10356.020, 451.286, 52970.030 25/11/10,21:10:06,15,10,1, 12.0,1,1, 2.606, 10355.982, 451.264, 52970.008 25/11/10,21:10:06,16,10,1, 12.0,1,1, 2.606, 10356.019, 451.290, 52969.992 25/11/10,21:10:06,17,10,1, 12.0,1,1, 2.606, 10356.003, 451.290, 52970.042 25/11/10,21:10:06,18,10,1, 12.0,1,1, 2.606, 10356.053, 451.246, 52969.896 25/11/10,21:10:06,19,10,1, 12.0,1,1, 2.606, 10356.004, 451.247, 52970.062 25/11/10,21:10:07,00,10,1, 12.0,1,1, 2.611, 10356.003, 451.247, 52970.062 25/11/10,21:10:07,01,10,1, 12.0,1,1, 2.611, 10356.029, 451.232, 52969.976 25/11/10,21:10:07,02,10,1, 12.0,1,1, 2.611, 10356.039, 451.241, 52969.938 25/11/10,21:10:07,03,10,1, 12.0,1,1, 2.611, 10356.036, 451.225, 52969.977 25/11/10,21:10:07,04,10,1, 12.0,1,1, 2.611, 10356.043, 451.211, 52969.931 25/11/10,21:10:07,05,10,1, 12.0,1,1, 2.611, 10356.071, 451.215, 52969.969 25/11/10,21:10:07,06,10,1, 12.0,1,1, 2.611, 10356.045, 451.208, 52969.932 25/11/10,21:10:07,07,10,1, 12.0,1,1, 2.611, 10356.064, 451.235, 52969.937 25/11/10,21:10:07,08,10,1, 12.0,1,1, 2.611, 10356.041, 451.194, 52969.959 25/11/10,21:10:07,09,10,1, 12.0,1,1, 2.611, 10356.076, 451.239, 52970.018 25/11/10,21:10:07,10,10,1, 12.0,1,1, 2.611, 10356.070, 451.185, 52969.983 25/11/10,21:10:07,11,10,1, 12.0,1,1, 2.611, 10356.069, 451.188, 52969.904 25/11/10,21:10:07,12,10,1, 12.0,1,1, 2.611, 10356.054, 451.166, 52969.959 25/11/10,21:10:07,13,10,1, 12.0,1,1, 2.611, 10356.051, 451.190, 52969.948 25/11/10,21:10:07,14,10,1, 12.0,1,1, 2.611, 10356.067, 451.177, 52969.945 25/11/10,21:10:07,15,10,1, 12.0,1,1, 2.611, 10356.066, 451.168, 52969.978 25/11/10,21:10:07,16,10,1, 12.0,1,1, 2.611, 10356.069, 451.186, 52969.960 25/11/10,21:10:07,17,10,1, 12.0,1,1, 2.611, 10356.071, 451.159, 52969.927 25/11/10,21:10:07,18,10,1, 12.0,1,1, 2.611, 10356.082, 451.149, 52969.903 25/11/10,21:10:07,19,10,1, 12.0,1,1, 2.611, 10356.074, 451.137, 52969.975 25/11/10,21:10:08,00,10,1, 11.9,1,1, 2.606, 10356.070, 451.137, 52969.975 25/11/10,21:10:08,01,10,1, 11.9,1,1, 2.606, 10356.055, 451.156, 52969.954 25/11/10,21:10:08,02,10,1, 11.9,1,1, 2.606, 10356.065, 451.132, 52969.935 25/11/10,21:10:08,03,10,1, 11.9,1,1, 2.606, 10356.094, 451.146, 52969.937 25/11/10,21:10:08,04,10,1, 11.9,1,1, 2.606, 10356.088, 451.130, 52969.939 25/11/10,21:10:08,05,10,1, 11.9,1,1, 2.606, 10356.099, 451.116, 52969.956 25/11/10,21:10:08,06,10,1, 11.9,1,1, 2.606, 10356.088, 451.092, 52969.931 25/11/10,21:10:08,07,10,1, 11.9,1,1, 2.606, 10356.114, 451.087, 52969.927 25/11/10,21:10:08,08,10,1, 11.9,1,1, 2.606, 10356.132, 451.115, 52969.955 25/11/10,21:10:08,09,10,1, 11.9,1,1, 2.606, 10356.113, 451.082, 52969.940 25/11/10,21:10:08,10,10,1, 11.9,1,1, 2.606, 10356.137, 451.076, 52969.869 25/11/10,21:10:08,11,10,1, 11.9,1,1, 2.606, 10356.150, 451.060, 52969.903 25/11/10,21:10:08,12,10,1, 11.9,1,1, 2.606, 10356.128, 451.081, 52969.907 25/11/10,21:10:08,13,10,1, 11.9,1,1, 2.606, 10356.143, 451.058, 52969.906 25/11/10,21:10:08,14,10,1, 11.9,1,1, 2.606, 10356.166, 451.079, 52969.906 25/11/10,21:10:08,15,10,1, 11.9,1,1, 2.606, 10356.167, 451.051, 52969.891 25/11/10,21:10:08,16,10,1, 11.9,1,1, 2.606, 10356.164, 451.034, 52969.883 25/11/10,21:10:08,17,10,1, 11.9,1,1, 2.606, 10356.188, 451.062, 52969.960 25/11/10,21:10:08,18,10,1, 11.9,1,1, 2.606, 10356.182, 451.058, 52969.952 25/11/10,21:10:08,19,10,1, 11.9,1,1, 2.606, 10356.175, 451.058, 52969.959 25/11/10,21:10:09,00,10,1, 11.8,1,1, 2.608, 10356.170, 451.058, 52969.959 25/11/10,21:10:09,01,10,1, 11.8,1,1, 2.608, 10356.164, 451.022, 52969.915 25/11/10,21:10:09,02,10,1, 11.8,1,1, 2.608, 10356.181, 451.069, 52969.897 25/11/10,21:10:09,03,10,1, 11.8,1,1, 2.608, 10356.172, 451.060, 52969.932 25/11/10,21:10:09,04,10,1, 11.8,1,1, 2.608, 10356.166, 451.063, 52969.896 25/11/10,21:10:09,05,10,1, 11.8,1,1, 2.608, 10356.165, 451.048, 52969.874 25/11/10,21:10:09,06,10,1, 11.8,1,1, 2.608, 10356.183, 451.061, 52969.880 25/11/10,21:10:09,07,10,1, 11.8,1,1, 2.608, 10356.167, 451.052, 52969.905 25/11/10,21:10:09,08,10,1, 11.8,1,1, 2.608, 10356.177, 451.058, 52969.906 25/11/10,21:10:09,09,10,1, 11.8,1,1, 2.608, 10356.184, 451.046, 52969.903 25/11/10,21:10:09,10,10,1, 11.8,1,1, 2.608, 10356.161, 451.033, 52969.920 25/11/10,21:10:09,11,10,1, 11.8,1,1, 2.608, 10356.160, 451.044, 52969.901 25/11/10,21:10:09,12,10,1, 11.8,1,1, 2.608, 10356.153, 450.990, 52969.855 25/11/10,21:10:09,13,10,1, 11.8,1,1, 2.608, 10356.160, 451.032, 52969.889 25/11/10,21:10:09,14,10,1, 11.8,1,1, 2.608, 10356.155, 451.021, 52969.881 25/11/10,21:10:09,15,10,1, 11.8,1,1, 2.608, 10356.163, 450.997, 52969.911 25/11/10,21:10:09,16,10,1, 11.8,1,1, 2.608, 10356.157, 450.983, 52969.852 25/11/10,21:10:09,17,10,1, 11.8,1,1, 2.608, 10356.160, 450.986, 52969.880 25/11/10,21:10:09,18,10,1, 11.8,1,1, 2.608, 10356.175, 450.975, 52969.854 25/11/10,21:10:09,19,10,1, 11.8,1,1, 2.608, 10356.176, 450.970, 52969.886 25/11/10,21:10:10,00,10,1, 11.9,1,1, 2.606, 10356.170, 450.970, 52969.886 25/11/10,21:10:10,01,10,1, 11.9,1,1, 2.606, 10356.156, 450.927, 52969.883 25/11/10,21:10:10,02,10,1, 11.9,1,1, 2.606, 10356.155, 450.915, 52969.808 25/11/10,21:10:10,03,10,1, 11.9,1,1, 2.606, 10356.141, 450.909, 52969.860 25/11/10,21:10:10,04,10,1, 11.9,1,1, 2.606, 10356.158, 450.870, 52969.816 25/11/10,21:10:10,05,10,1, 11.9,1,1, 2.606, 10356.168, 450.871, 52969.823 25/11/10,21:10:10,06,10,1, 11.9,1,1, 2.606, 10356.167, 450.833, 52969.857 25/11/10,21:10:10,07,10,1, 11.9,1,1, 2.606, 10356.183, 450.845, 52969.845 25/11/10,21:10:10,08,10,1, 11.9,1,1, 2.606, 10356.166, 450.813, 52969.795 25/11/10,21:10:10,09,10,1, 11.9,1,1, 2.606, 10356.190, 450.800, 52969.824 25/11/10,21:10:10,10,10,1, 11.9,1,1, 2.606, 10356.188, 450.774, 52969.770 25/11/10,21:10:10,11,10,1, 11.9,1,1, 2.606, 10356.169, 450.756, 52969.815 25/11/10,21:10:10,12,10,1, 11.9,1,1, 2.606, 10356.176, 450.758, 52969.828 25/11/10,21:10:10,13,10,1, 11.9,1,1, 2.606, 10356.194, 450.733, 52969.798 25/11/10,21:10:10,14,10,1, 11.9,1,1, 2.606, 10356.198, 450.706, 52969.814 25/11/10,21:10:10,15,10,1, 11.9,1,1, 2.606, 10356.200, 450.690, 52969.795 25/11/10,21:10:10,16,10,1, 11.9,1,1, 2.606, 10356.210, 450.672, 52969.785 25/11/10,21:10:10,17,10,1, 11.9,1,1, 2.606, 10356.200, 450.662, 52969.761 25/11/10,21:10:10,18,10,1, 11.9,1,1, 2.606, 10356.220, 450.665, 52969.763 25/11/10,21:10:10,19,10,1, 11.9,1,1, 2.606, 10356.202, 450.613, 52969.767 25/11/10,21:10:11,00,10,1, 11.9,1,1, 2.609, 10356.195, 450.613, 52969.767 25/11/10,21:10:11,01,10,1, 11.9,1,1, 2.609, 10356.196, 450.575, 52969.796 25/11/10,21:10:11,02,10,1, 11.9,1,1, 2.609, 10356.194, 450.557, 52969.746 25/11/10,21:10:11,03,10,1, 11.9,1,1, 2.609, 10356.223, 450.559, 52969.783 25/11/10,21:10:11,04,10,1, 11.9,1,1, 2.609, 10356.194, 450.548, 52969.750 25/11/10,21:10:11,05,10,1, 11.9,1,1, 2.609, 10356.218, 450.531, 52969.753 25/11/10,21:10:11,06,10,1, 11.9,1,1, 2.609, 10356.235, 450.490, 52969.790 25/11/10,21:10:11,07,10,1, 11.9,1,1, 2.609, 10356.232, 450.509, 52969.743 25/11/10,21:10:11,08,10,1, 11.9,1,1, 2.609, 10356.242, 450.480, 52969.717 25/11/10,21:10:11,09,10,1, 11.9,1,1, 2.609, 10356.245, 450.447, 52969.760 25/11/10,21:10:11,10,10,1, 11.9,1,1, 2.609, 10356.259, 450.432, 52969.777 25/11/10,21:10:11,11,10,1, 11.9,1,1, 2.609, 10356.267, 450.425, 52969.732 25/11/10,21:10:11,12,10,1, 11.9,1,1, 2.609, 10356.294, 450.384, 52969.647 25/11/10,21:10:11,13,10,1, 11.9,1,1, 2.609, 10356.258, 450.397, 52969.696 25/11/10,21:10:11,14,10,1, 11.9,1,1, 2.609, 10356.283, 450.364, 52969.698 25/11/10,21:10:11,15,10,1, 11.9,1,1, 2.609, 10356.290, 450.338, 52969.700 25/11/10,21:10:11,16,10,1, 11.9,1,1, 2.609, 10356.269, 450.341, 52969.710 25/11/10,21:10:11,17,10,1, 11.9,1,1, 2.609, 10356.280, 450.316, 52969.690 25/11/10,21:10:11,18,10,1, 11.9,1,1, 2.609, 10356.310, 450.283, 52969.692 25/11/10,21:10:11,19,10,1, 11.9,1,1, 2.609, 10356.299, 450.270, 52969.711 25/11/10,21:10:12,00,10,1, 11.9,1,1, 2.605, 10356.295, 450.270, 52969.711 25/11/10,21:10:12,01,10,1, 11.9,1,1, 2.605, 10356.287, 450.212, 52969.642 25/11/10,21:10:12,02,10,1, 11.9,1,1, 2.605, 10356.320, 450.177, 52969.677 25/11/10,21:10:12,03,10,1, 11.9,1,1, 2.605, 10356.312, 450.169, 52969.614 25/11/10,21:10:12,04,10,1, 11.9,1,1, 2.605, 10356.308, 450.139, 52969.628 25/11/10,21:10:12,05,10,1, 11.9,1,1, 2.605, 10356.316, 450.127, 52969.632 25/11/10,21:10:12,06,10,1, 11.9,1,1, 2.605, 10356.323, 450.100, 52969.643 25/11/10,21:10:12,07,10,1, 11.9,1,1, 2.605, 10356.350, 450.081, 52969.648 25/11/10,21:10:12,08,10,1, 11.9,1,1, 2.605, 10356.337, 450.048, 52969.624 25/11/10,21:10:12,09,10,1, 11.9,1,1, 2.605, 10356.318, 450.026, 52969.573 25/11/10,21:10:12,10,10,1, 11.9,1,1, 2.605, 10356.336, 449.995, 52969.634 25/11/10,21:10:12,11,10,1, 11.9,1,1, 2.605, 10356.330, 449.968, 52969.607 25/11/10,21:10:12,12,10,1, 11.9,1,1, 2.605, 10356.348, 449.954, 52969.620 25/11/10,21:10:12,13,10,1, 11.9,1,1, 2.605, 10356.339, 449.934, 52969.607 25/11/10,21:10:12,14,10,1, 11.9,1,1, 2.605, 10356.330, 449.921, 52969.608 25/11/10,21:10:12,15,10,1, 11.9,1,1, 2.605, 10356.366, 449.881, 52969.582 25/11/10,21:10:12,16,10,1, 11.9,1,1, 2.605, 10356.358, 449.870, 52969.590 25/11/10,21:10:12,17,10,1, 11.9,1,1, 2.605, 10356.326, 449.847, 52969.589 25/11/10,21:10:12,18,10,1, 11.9,1,1, 2.605, 10356.362, 449.831, 52969.591 25/11/10,21:10:12,19,10,1, 11.9,1,1, 2.605, 10356.364, 449.817, 52969.559 25/11/10,21:10:13,00,10,1, 11.9,1,1, 2.605, 10356.362, 449.817, 52969.559 25/11/10,21:10:13,01,10,1, 11.9,1,1, 2.605, 10356.377, 449.771, 52969.527 25/11/10,21:10:13,02,10,1, 11.9,1,1, 2.605, 10356.350, 449.761, 52969.554 25/11/10,21:10:13,03,10,1, 11.9,1,1, 2.605, 10356.357, 449.750, 52969.560 25/11/10,21:10:13,04,10,1, 11.9,1,1, 2.605, 10356.340, 449.730, 52969.524 25/11/10,21:10:13,05,10,1, 11.9,1,1, 2.605, 10356.351, 449.706, 52969.510 25/11/10,21:10:13,06,10,1, 11.9,1,1, 2.605, 10356.370, 449.723, 52969.530 25/11/10,21:10:13,07,10,1, 11.9,1,1, 2.605, 10356.338, 449.700, 52969.531 25/11/10,21:10:13,08,10,1, 11.9,1,1, 2.605, 10356.348, 449.669, 52969.507 25/11/10,21:10:13,09,10,1, 11.9,1,1, 2.605, 10356.356, 449.702, 52969.492 25/11/10,21:10:13,10,10,1, 11.9,1,1, 2.605, 10356.382, 449.663, 52969.492 25/11/10,21:10:13,11,10,1, 11.9,1,1, 2.605, 10356.379, 449.651, 52969.497 25/11/10,21:10:13,12,10,1, 11.9,1,1, 2.605, 10356.393, 449.643, 52969.517 25/11/10,21:10:13,13,10,1, 11.9,1,1, 2.605, 10356.357, 449.653, 52969.511 25/11/10,21:10:13,14,10,1, 11.9,1,1, 2.605, 10356.362, 449.638, 52969.491 25/11/10,21:10:13,15,10,1, 11.9,1,1, 2.605, 10356.374, 449.641, 52969.479 25/11/10,21:10:13,16,10,1, 11.9,1,1, 2.605, 10356.378, 449.668, 52969.521 25/11/10,21:10:13,17,10,1, 11.9,1,1, 2.605, 10356.360, 449.662, 52969.517 25/11/10,21:10:13,18,10,1, 11.9,1,1, 2.605, 10356.375, 449.647, 52969.510 25/11/10,21:10:13,19,10,1, 11.9,1,1, 2.605, 10356.357, 449.640, 52969.532 25/11/10,21:10:14,00,10,1, 11.9,1,1, 2.607, 10356.354, 449.640, 52969.532 25/11/10,21:10:14,01,10,1, 11.9,1,1, 2.607, 10356.394, 449.631, 52969.529 25/11/10,21:10:14,02,10,1, 11.9,1,1, 2.607, 10356.366, 449.633, 52969.499 25/11/10,21:10:14,03,10,1, 11.9,1,1, 2.607, 10356.385, 449.626, 52969.522 25/11/10,21:10:14,04,10,1, 11.9,1,1, 2.607, 10356.365, 449.606, 52969.520 25/11/10,21:10:14,05,10,1, 11.9,1,1, 2.607, 10356.373, 449.594, 52969.538 25/11/10,21:10:14,06,10,1, 11.9,1,1, 2.607, 10356.379, 449.582, 52969.545 25/11/10,21:10:14,07,10,1, 11.9,1,1, 2.607, 10356.386, 449.603, 52969.518 25/11/10,21:10:14,08,10,1, 11.9,1,1, 2.607, 10356.375, 449.562, 52969.498 25/11/10,21:10:14,09,10,1, 11.9,1,1, 2.607, 10356.390, 449.561, 52969.486 25/11/10,21:10:14,10,10,1, 11.9,1,1, 2.607, 10356.358, 449.567, 52969.506 25/11/10,21:10:14,11,10,1, 11.9,1,1, 2.607, 10356.389, 449.536, 52969.527 25/11/10,21:10:14,12,10,1, 11.9,1,1, 2.607, 10356.396, 449.547, 52969.536 25/11/10,21:10:14,13,10,1, 11.9,1,1, 2.607, 10356.405, 449.492, 52969.515 25/11/10,21:10:14,14,10,1, 11.9,1,1, 2.607, 10356.419, 449.490, 52969.528 25/11/10,21:10:14,15,10,1, 11.9,1,1, 2.607, 10356.441, 449.489, 52969.543 25/11/10,21:10:14,16,10,1, 11.9,1,1, 2.607, 10356.442, 449.477, 52969.528 25/11/10,21:10:14,17,10,1, 11.9,1,1, 2.607, 10356.450, 449.451, 52969.504 25/11/10,21:10:14,18,10,1, 11.9,1,1, 2.607, 10356.468, 449.448, 52969.544 25/11/10,21:10:14,19,10,1, 11.9,1,1, 2.607, 10356.476, 449.427, 52969.507 25/11/10,21:10:15,00,10,1, 12.0,1,1, 2.607, 10356.470, 449.427, 52969.507 25/11/10,21:10:15,01,10,1, 12.0,1,1, 2.607, 10356.483, 449.406, 52969.505 25/11/10,21:10:15,02,10,1, 12.0,1,1, 2.607, 10356.484, 449.377, 52969.524 25/11/10,21:10:15,03,10,1, 12.0,1,1, 2.607, 10356.516, 449.361, 52969.507 25/11/10,21:10:15,04,10,1, 12.0,1,1, 2.607, 10356.498, 449.356, 52969.506 25/11/10,21:10:15,05,10,1, 12.0,1,1, 2.607, 10356.503, 449.325, 52969.507 25/11/10,21:10:15,06,10,1, 12.0,1,1, 2.607, 10356.510, 449.310, 52969.515 25/11/10,21:10:15,07,10,1, 12.0,1,1, 2.607, 10356.518, 449.306, 52969.514 25/11/10,21:10:15,08,10,1, 12.0,1,1, 2.607, 10356.536, 449.258, 52969.528 25/11/10,21:10:15,09,10,1, 12.0,1,1, 2.607, 10356.560, 449.257, 52969.477 25/11/10,21:10:15,10,10,1, 12.0,1,1, 2.607, 10356.576, 449.234, 52969.516 25/11/10,21:10:15,11,10,1, 12.0,1,1, 2.607, 10356.565, 449.205, 52969.490 25/11/10,21:10:15,12,10,1, 12.0,1,1, 2.607, 10356.607, 449.199, 52969.476 25/11/10,21:10:15,13,10,1, 12.0,1,1, 2.607, 10356.607, 449.164, 52969.470 25/11/10,21:10:15,14,10,1, 12.0,1,1, 2.607, 10356.607, 449.153, 52969.467 25/11/10,21:10:15,15,10,1, 12.0,1,1, 2.607, 10356.617, 449.121, 52969.457 25/11/10,21:10:15,16,10,1, 12.0,1,1, 2.607, 10356.610, 449.090, 52969.453 25/11/10,21:10:15,17,10,1, 12.0,1,1, 2.607, 10356.663, 449.096, 52969.454 25/11/10,21:10:15,18,10,1, 12.0,1,1, 2.607, 10356.645, 449.063, 52969.491 25/11/10,21:10:15,19,10,1, 12.0,1,1, 2.607, 10356.665, 449.022, 52969.421 25/11/10,21:10:16,00,10,1, 11.8,1,1, 2.606, 10356.662, 449.022, 52969.421 25/11/10,21:10:16,01,10,1, 11.8,1,1, 2.606, 10356.693, 448.977, 52969.403 25/11/10,21:10:16,02,10,1, 11.8,1,1, 2.606, 10356.722, 448.970, 52969.452 25/11/10,21:10:16,03,10,1, 11.8,1,1, 2.606, 10356.726, 448.964, 52969.444 25/11/10,21:10:16,04,10,1, 11.8,1,1, 2.606, 10356.724, 448.914, 52969.434 25/11/10,21:10:16,05,10,1, 11.8,1,1, 2.606, 10356.757, 448.899, 52969.391 25/11/10,21:10:16,06,10,1, 11.8,1,1, 2.606, 10356.729, 448.864, 52969.395 25/11/10,21:10:16,07,10,1, 11.8,1,1, 2.606, 10356.742, 448.842, 52969.403 25/11/10,21:10:16,08,10,1, 11.8,1,1, 2.606, 10356.763, 448.808, 52969.486 25/11/10,21:10:16,09,10,1, 11.8,1,1, 2.606, 10356.770, 448.792, 52969.355 25/11/10,21:10:16,10,10,1, 11.8,1,1, 2.606, 10356.767, 448.785, 52969.378 25/11/10,21:10:16,11,10,1, 11.8,1,1, 2.606, 10356.797, 448.745, 52969.391 25/11/10,21:10:16,12,10,1, 11.8,1,1, 2.606, 10356.807, 448.724, 52969.381 25/11/10,21:10:16,13,10,1, 11.8,1,1, 2.606, 10356.820, 448.723, 52969.365 25/11/10,21:10:16,14,10,1, 11.8,1,1, 2.606, 10356.827, 448.662, 52969.350 25/11/10,21:10:16,15,10,1, 11.8,1,1, 2.606, 10356.877, 448.642, 52969.352 25/11/10,21:10:16,16,10,1, 11.8,1,1, 2.606, 10356.871, 448.621, 52969.322 25/11/10,21:10:16,17,10,1, 11.8,1,1, 2.606, 10356.870, 448.622, 52969.309 25/11/10,21:10:16,18,10,1, 11.8,1,1, 2.606, 10356.886, 448.582, 52969.321 25/11/10,21:10:16,19,10,1, 11.8,1,1, 2.606, 10356.890, 448.579, 52969.304 25/11/10,21:10:17,00,10,1, 11.9,1,1, 2.607, 10356.888, 448.579, 52969.304 25/11/10,21:10:17,01,10,1, 11.9,1,1, 2.607, 10356.920, 448.533, 52969.284 25/11/10,21:10:17,02,10,1, 11.9,1,1, 2.607, 10356.914, 448.497, 52969.285 25/11/10,21:10:17,03,10,1, 11.9,1,1, 2.607, 10356.917, 448.503, 52969.302 25/11/10,21:10:17,04,10,1, 11.9,1,1, 2.607, 10356.921, 448.504, 52969.253 25/11/10,21:10:17,05,10,1, 11.9,1,1, 2.607, 10356.920, 448.493, 52969.259 25/11/10,21:10:17,06,10,1, 11.9,1,1, 2.607, 10356.972, 448.477, 52969.282 25/11/10,21:10:17,07,10,1, 11.9,1,1, 2.607, 10356.990, 448.442, 52969.237 25/11/10,21:10:17,08,10,1, 11.9,1,1, 2.607, 10356.958, 448.420, 52969.255 25/11/10,21:10:17,09,10,1, 11.9,1,1, 2.607, 10356.947, 448.419, 52969.221 25/11/10,21:10:17,10,10,1, 11.9,1,1, 2.607, 10356.964, 448.396, 52969.224 25/11/10,21:10:17,11,10,1, 11.9,1,1, 2.607, 10356.991, 448.368, 52969.216 25/11/10,21:10:17,12,10,1, 11.9,1,1, 2.607, 10356.966, 448.333, 52969.173 25/11/10,21:10:17,13,10,1, 11.9,1,1, 2.607, 10356.992, 448.328, 52969.142 25/11/10,21:10:17,14,10,1, 11.9,1,1, 2.607, 10357.007, 448.306, 52969.071 25/11/10,21:10:17,15,10,1, 11.9,1,1, 2.607, 10356.941, 448.296, 52969.196 25/11/10,21:10:17,16,10,1, 11.9,1,1, 2.607, 10356.977, 448.267, 52969.219 25/11/10,21:10:17,17,10,1, 11.9,1,1, 2.607, 10356.980, 448.246, 52969.164 25/11/10,21:10:17,18,10,1, 11.9,1,1, 2.607, 10357.028, 448.235, 52969.153 25/11/10,21:10:17,19,10,1, 11.9,1,1, 2.607, 10357.073, 448.217, 52969.151 25/11/10,21:10:18,00,10,1, 11.9,1,1, 2.607, 10357.071, 448.217, 52969.151 25/11/10,21:10:18,01,10,1, 11.9,1,1, 2.607, 10357.038, 448.173, 52969.109 25/11/10,21:10:18,02,10,1, 11.9,1,1, 2.607, 10357.038, 448.144, 52969.102 25/11/10,21:10:18,03,10,1, 11.9,1,1, 2.607, 10357.070, 448.135, 52969.115 25/11/10,21:10:18,04,10,1, 11.9,1,1, 2.607, 10357.080, 448.096, 52969.080 25/11/10,21:10:18,05,10,1, 11.9,1,1, 2.607, 10357.076, 448.097, 52969.109 25/11/10,21:10:18,06,10,1, 11.9,1,1, 2.607, 10357.063, 448.071, 52969.056 25/11/10,21:10:18,07,10,1, 11.9,1,1, 2.607, 10357.100, 448.076, 52969.046 25/11/10,21:10:18,08,10,1, 11.9,1,1, 2.607, 10357.106, 448.053, 52969.055 25/11/10,21:10:18,09,10,1, 11.9,1,1, 2.607, 10357.103, 448.007, 52969.025 25/11/10,21:10:18,10,10,1, 11.9,1,1, 2.607, 10357.144, 448.008, 52969.055 25/11/10,21:10:18,11,10,1, 11.9,1,1, 2.607, 10357.129, 447.968, 52969.042 25/11/10,21:10:18,12,10,1, 11.9,1,1, 2.607, 10357.170, 447.984, 52969.051 25/11/10,21:10:18,13,10,1, 11.9,1,1, 2.607, 10357.147, 447.927, 52969.046 25/11/10,21:10:18,14,10,1, 11.9,1,1, 2.607, 10357.162, 447.935, 52969.039 25/11/10,21:10:18,15,10,1, 11.9,1,1, 2.607, 10357.155, 447.916, 52969.040 25/11/10,21:10:18,16,10,1, 11.9,1,1, 2.607, 10357.170, 447.889, 52968.991 25/11/10,21:10:18,17,10,1, 11.9,1,1, 2.607, 10357.140, 447.872, 52969.009 25/11/10,21:10:18,18,10,1, 11.9,1,1, 2.607, 10357.176, 447.857, 52968.970 25/11/10,21:10:18,19,10,1, 11.9,1,1, 2.607, 10357.186, 447.844, 52969.001 25/11/10,21:10:19,00,10,1, 12.0,1,1, 2.603, 10357.180, 447.844, 52969.001 25/11/10,21:10:19,01,10,1, 12.0,1,1, 2.603, 10357.174, 447.826, 52968.971 25/11/10,21:10:19,02,10,1, 12.0,1,1, 2.603, 10357.171, 447.810, 52968.970 25/11/10,21:10:19,03,10,1, 12.0,1,1, 2.603, 10357.183, 447.808, 52968.948 25/11/10,21:10:19,04,10,1, 12.0,1,1, 2.603, 10357.214, 447.780, 52968.966 25/11/10,21:10:19,05,10,1, 12.0,1,1, 2.603, 10357.193, 447.777, 52968.984 25/11/10,21:10:19,06,10,1, 12.0,1,1, 2.603, 10357.175, 447.788, 52968.955 25/11/10,21:10:19,07,10,1, 12.0,1,1, 2.603, 10357.192, 447.752, 52968.940 25/11/10,21:10:19,08,10,1, 12.0,1,1, 2.603, 10357.176, 447.747, 52968.921 25/11/10,21:10:19,09,10,1, 12.0,1,1, 2.603, 10357.166, 447.741, 52968.948 25/11/10,21:10:19,10,10,1, 12.0,1,1, 2.603, 10357.175, 447.716, 52968.916 25/11/10,21:10:19,11,10,1, 12.0,1,1, 2.603, 10357.173, 447.700, 52968.899 25/11/10,21:10:19,12,10,1, 12.0,1,1, 2.603, 10357.180, 447.680, 52968.898 25/11/10,21:10:19,13,10,1, 12.0,1,1, 2.603, 10357.189, 447.677, 52968.898 25/11/10,21:10:19,14,10,1, 12.0,1,1, 2.603, 10357.193, 447.675, 52968.894 25/11/10,21:10:19,15,10,1, 12.0,1,1, 2.603, 10357.200, 447.634, 52968.876 25/11/10,21:10:19,16,10,1, 12.0,1,1, 2.603, 10357.173, 447.637, 52968.872 25/11/10,21:10:19,17,10,1, 12.0,1,1, 2.603, 10357.202, 447.616, 52968.887 25/11/10,21:10:19,18,10,1, 12.0,1,1, 2.603, 10357.197, 447.598, 52968.886 25/11/10,21:10:19,19,10,1, 12.0,1,1, 2.603, 10357.198, 447.603, 52968.875 25/11/10,21:10:20,00,10,1, 12.0,1,1, 2.609, 10357.196, 447.603, 52968.875 25/11/10,21:10:20,01,10,1, 12.0,1,1, 2.609, 10357.212, 447.545, 52968.841 25/11/10,21:10:20,02,10,1, 12.0,1,1, 2.609, 10357.200, 447.524, 52968.829 25/11/10,21:10:20,03,10,1, 12.0,1,1, 2.609, 10357.158, 447.492, 52968.788 25/11/10,21:10:20,04,10,1, 12.0,1,1, 2.609, 10357.166, 447.459, 52968.806 25/11/10,21:10:20,05,10,1, 12.0,1,1, 2.609, 10357.138, 447.438, 52968.785 25/11/10,21:10:20,06,10,1, 12.0,1,1, 2.609, 10357.120, 447.434, 52968.774 25/11/10,21:10:20,07,10,1, 12.0,1,1, 2.609, 10357.099, 447.381, 52968.787 25/11/10,21:10:20,08,10,1, 12.0,1,1, 2.609, 10357.094, 447.386, 52968.767 25/11/10,21:10:20,09,10,1, 12.0,1,1, 2.609, 10357.090, 447.370, 52968.742 25/11/10,21:10:20,10,10,1, 12.0,1,1, 2.609, 10357.082, 447.349, 52968.716 25/11/10,21:10:20,11,10,1, 12.0,1,1, 2.609, 10357.067, 447.332, 52968.691 25/11/10,21:10:20,12,10,1, 12.0,1,1, 2.609, 10357.065, 447.285, 52968.674 25/11/10,21:10:20,13,10,1, 12.0,1,1, 2.609, 10357.036, 447.228, 52968.681 25/11/10,21:10:20,14,10,1, 12.0,1,1, 2.609, 10357.019, 447.206, 52968.662 25/11/10,21:10:20,15,10,1, 12.0,1,1, 2.609, 10356.991, 447.193, 52968.647 25/11/10,21:10:20,16,10,1, 12.0,1,1, 2.609, 10356.995, 447.150, 52968.611 25/11/10,21:10:20,17,10,1, 12.0,1,1, 2.609, 10356.974, 447.132, 52968.627 25/11/10,21:10:20,18,10,1, 12.0,1,1, 2.609, 10356.982, 447.092, 52968.586 25/11/10,21:10:20,19,10,1, 12.0,1,1, 2.609, 10356.963, 447.093, 52968.616 25/11/10,21:10:21,00,10,1, 11.9,1,1, 2.608, 10356.963, 447.093, 52968.616 25/11/10,21:10:21,01,10,1, 11.9,1,1, 2.608, 10356.940, 447.022, 52968.570 25/11/10,21:10:21,02,10,1, 11.9,1,1, 2.608, 10356.885, 447.013, 52968.540 25/11/10,21:10:21,03,10,1, 11.9,1,1, 2.608, 10356.889, 446.963, 52968.559 25/11/10,21:10:21,04,10,1, 11.9,1,1, 2.608, 10356.898, 446.933, 52968.482 25/11/10,21:10:21,05,10,1, 11.9,1,1, 2.608, 10356.877, 446.917, 52968.534 25/11/10,21:10:21,06,10,1, 11.9,1,1, 2.608, 10356.862, 446.877, 52968.485 25/11/10,21:10:21,07,10,1, 11.9,1,1, 2.608, 10356.845, 446.850, 52968.489 25/11/10,21:10:21,08,10,1, 11.9,1,1, 2.608, 10356.849, 446.821, 52968.484 25/11/10,21:10:21,09,10,1, 11.9,1,1, 2.608, 10356.846, 446.795, 52968.438 25/11/10,21:10:21,10,10,1, 11.9,1,1, 2.608, 10356.817, 446.759, 52968.434 25/11/10,21:10:21,11,10,1, 11.9,1,1, 2.608, 10356.795, 446.742, 52968.456 25/11/10,21:10:21,12,10,1, 11.9,1,1, 2.608, 10356.779, 446.719, 52968.459 25/11/10,21:10:21,13,10,1, 11.9,1,1, 2.608, 10356.790, 446.697, 52968.463 25/11/10,21:10:21,14,10,1, 11.9,1,1, 2.608, 10356.795, 446.662, 52968.409 25/11/10,21:10:21,15,10,1, 11.9,1,1, 2.608, 10356.758, 446.663, 52968.422 25/11/10,21:10:21,16,10,1, 11.9,1,1, 2.608, 10356.767, 446.622, 52968.415 25/11/10,21:10:21,17,10,1, 11.9,1,1, 2.608, 10356.778, 446.621, 52968.384 25/11/10,21:10:21,18,10,1, 11.9,1,1, 2.608, 10356.745, 446.594, 52968.367 25/11/10,21:10:21,19,10,1, 11.9,1,1, 2.608, 10356.744, 446.580, 52968.342 25/11/10,21:10:22,00,10,1, 11.9,1,1, 2.611, 10356.737, 446.580, 52968.342 25/11/10,21:10:22,01,10,1, 11.9,1,1, 2.611, 10356.748, 446.525, 52968.353 25/11/10,21:10:22,02,10,1, 11.9,1,1, 2.611, 10356.720, 446.522, 52968.286 25/11/10,21:10:22,03,10,1, 11.9,1,1, 2.611, 10356.726, 446.476, 52968.315 25/11/10,21:10:22,04,10,1, 11.9,1,1, 2.611, 10356.719, 446.508, 52968.279 25/11/10,21:10:22,05,10,1, 11.9,1,1, 2.611, 10356.729, 446.457, 52968.278 25/11/10,21:10:22,06,10,1, 11.9,1,1, 2.611, 10356.702, 446.450, 52968.259 25/11/10,21:10:22,07,10,1, 11.9,1,1, 2.611, 10356.710, 446.426, 52968.254 25/11/10,21:10:22,08,10,1, 11.9,1,1, 2.611, 10356.735, 446.434, 52968.266 25/11/10,21:10:22,09,10,1, 11.9,1,1, 2.611, 10356.720, 446.388, 52968.247 25/11/10,21:10:22,10,10,1, 11.9,1,1, 2.611, 10356.740, 446.401, 52968.198 25/11/10,21:10:22,11,10,1, 11.9,1,1, 2.611, 10356.769, 446.375, 52968.241 25/11/10,21:10:22,12,10,1, 11.9,1,1, 2.611, 10356.746, 446.351, 52968.205 25/11/10,21:10:22,13,10,1, 11.9,1,1, 2.611, 10356.763, 446.339, 52968.115 25/11/10,21:10:22,14,10,1, 11.9,1,1, 2.611, 10356.710, 446.338, 52968.262 25/11/10,21:10:22,15,10,1, 11.9,1,1, 2.611, 10356.756, 446.312, 52968.210 25/11/10,21:10:22,16,10,1, 11.9,1,1, 2.611, 10356.769, 446.313, 52968.210 25/11/10,21:10:22,17,10,1, 11.9,1,1, 2.611, 10356.786, 446.277, 52968.204 25/11/10,21:10:22,18,10,1, 11.9,1,1, 2.611, 10356.776, 446.249, 52968.118 25/11/10,21:10:22,19,10,1, 11.9,1,1, 2.611, 10356.765, 446.259, 52968.156 25/11/10,21:10:23,00,10,1, 11.9,1,1, 2.604, 10356.762, 446.259, 52968.156 25/11/10,21:10:23,01,10,1, 11.9,1,1, 2.604, 10356.858, 446.226, 52968.168 25/11/10,21:10:23,02,10,1, 11.9,1,1, 2.604, 10356.832, 446.195, 52968.121 25/11/10,21:10:23,03,10,1, 11.9,1,1, 2.604, 10356.865, 446.203, 52968.111 25/11/10,21:10:23,04,10,1, 11.9,1,1, 2.604, 10356.875, 446.185, 52968.094 25/11/10,21:10:23,05,10,1, 11.9,1,1, 2.604, 10356.858, 446.158, 52968.121 25/11/10,21:10:23,06,10,1, 11.9,1,1, 2.604, 10356.904, 446.148, 52968.075 25/11/10,21:10:23,07,10,1, 11.9,1,1, 2.604, 10356.918, 446.122, 52968.058 25/11/10,21:10:23,08,10,1, 11.9,1,1, 2.604, 10356.937, 446.151, 52968.046 25/11/10,21:10:23,09,10,1, 11.9,1,1, 2.604, 10356.932, 446.124, 52968.053 25/11/10,21:10:23,10,10,1, 11.9,1,1, 2.604, 10356.988, 446.125, 52968.042 25/11/10,21:10:23,11,10,1, 11.9,1,1, 2.604, 10356.986, 446.128, 52968.072 25/11/10,21:10:23,12,10,1, 11.9,1,1, 2.604, 10357.009, 446.090, 52968.057 25/11/10,21:10:23,13,10,1, 11.9,1,1, 2.604, 10357.050, 446.100, 52968.064 25/11/10,21:10:23,14,10,1, 11.9,1,1, 2.604, 10357.051, 446.094, 52968.038 25/11/10,21:10:23,15,10,1, 11.9,1,1, 2.604, 10357.042, 446.098, 52968.021 25/11/10,21:10:23,16,10,1, 11.9,1,1, 2.604, 10357.050, 446.110, 52968.014 25/11/10,21:10:23,17,10,1, 11.9,1,1, 2.604, 10357.053, 446.070, 52968.025 25/11/10,21:10:23,18,10,1, 11.9,1,1, 2.604, 10357.048, 446.071, 52967.967 25/11/10,21:10:23,19,10,1, 11.9,1,1, 2.604, 10357.092, 446.029, 52967.983 25/11/10,21:10:24,00,10,1, 11.9,1,1, 2.606, 10357.088, 446.029, 52967.983 25/11/10,21:10:24,01,10,1, 11.9,1,1, 2.606, 10357.086, 446.045, 52967.960 25/11/10,21:10:24,02,10,1, 11.9,1,1, 2.606, 10357.094, 446.028, 52967.971 25/11/10,21:10:24,03,10,1, 11.9,1,1, 2.606, 10357.102, 446.025, 52967.940 25/11/10,21:10:24,04,10,1, 11.9,1,1, 2.606, 10357.112, 445.995, 52967.955 25/11/10,21:10:24,05,10,1, 11.9,1,1, 2.606, 10357.121, 445.998, 52967.917 25/11/10,21:10:24,06,10,1, 11.9,1,1, 2.606, 10357.095, 445.991, 52967.891 25/11/10,21:10:24,07,10,1, 11.9,1,1, 2.606, 10357.111, 445.948, 52967.667 25/11/10,21:10:24,08,10,1, 11.9,1,1, 2.606, 10357.084, 445.974, 52968.004 25/11/10,21:10:24,09,10,1, 11.9,1,1, 2.606, 10357.099, 445.949, 52967.917 25/11/10,21:10:24,10,10,1, 11.9,1,1, 2.606, 10357.115, 445.927, 52967.890 25/11/10,21:10:24,11,10,1, 11.9,1,1, 2.606, 10357.113, 445.935, 52967.881 25/11/10,21:10:24,12,10,1, 11.9,1,1, 2.606, 10357.108, 445.918, 52967.879 25/11/10,21:10:24,13,10,1, 11.9,1,1, 2.606, 10357.116, 445.892, 52967.847 25/11/10,21:10:24,14,10,1, 11.9,1,1, 2.606, 10357.118, 445.857, 52967.839 25/11/10,21:10:24,15,10,1, 11.9,1,1, 2.606, 10357.117, 445.861, 52967.797 25/11/10,21:10:24,16,10,1, 11.9,1,1, 2.606, 10357.094, 445.820, 52967.797 25/11/10,21:10:24,17,10,1, 11.9,1,1, 2.606, 10357.110, 445.830, 52967.818 25/11/10,21:10:24,18,10,1, 11.9,1,1, 2.606, 10357.123, 445.799, 52967.796 25/11/10,21:10:24,19,10,1, 11.9,1,1, 2.606, 10357.086, 445.774, 52967.802 25/11/10,21:10:25,00,10,1, 11.9,1,1, 2.607, 10357.080, 445.774, 52967.802 25/11/10,21:10:25,01,10,1, 11.9,1,1, 2.607, 10357.112, 445.731, 52967.742 25/11/10,21:10:25,02,10,1, 11.9,1,1, 2.607, 10357.067, 445.722, 52967.666 25/11/10,21:10:25,03,10,1, 11.9,1,1, 2.607, 10357.084, 445.676, 52967.701 25/11/10,21:10:25,04,10,1, 11.9,1,1, 2.607, 10357.090, 445.644, 52967.671 25/11/10,21:10:25,05,10,1, 11.9,1,1, 2.607, 10357.101, 445.653, 52967.652 25/11/10,21:10:25,06,10,1, 11.9,1,1, 2.607, 10357.106, 445.600, 52967.662 25/11/10,21:10:25,07,10,1, 11.9,1,1, 2.607, 10357.122, 445.581, 52967.648 25/11/10,21:10:25,08,10,1, 11.9,1,1, 2.607, 10357.089, 445.570, 52967.620 25/11/10,21:10:25,09,10,1, 11.9,1,1, 2.607, 10357.111, 445.526, 52967.589 25/11/10,21:10:25,10,10,1, 11.9,1,1, 2.607, 10357.103, 445.509, 52967.614 25/11/10,21:10:25,11,10,1, 11.9,1,1, 2.607, 10357.097, 445.464, 52967.541 25/11/10,21:10:25,12,10,1, 11.9,1,1, 2.607, 10357.114, 445.424, 52967.536 25/11/10,21:10:25,13,10,1, 11.9,1,1, 2.607, 10357.142, 445.415, 52967.534 25/11/10,21:10:25,14,10,1, 11.9,1,1, 2.607, 10357.122, 445.372, 52967.557 25/11/10,21:10:25,15,10,1, 11.9,1,1, 2.607, 10357.134, 445.368, 52967.509 25/11/10,21:10:25,16,10,1, 11.9,1,1, 2.607, 10357.145, 445.331, 52967.539 25/11/10,21:10:25,17,10,1, 11.9,1,1, 2.607, 10357.121, 445.306, 52967.455 25/11/10,21:10:25,18,10,1, 11.9,1,1, 2.607, 10357.159, 445.309, 52967.489 25/11/10,21:10:25,19,10,1, 11.9,1,1, 2.607, 10357.144, 445.281, 52967.422 25/11/10,21:10:26,00,10,1, 12.0,1,1, 2.609, 10357.138, 445.281, 52967.422 25/11/10,21:10:26,01,10,1, 12.0,1,1, 2.609, 10357.140, 445.256, 52967.455 25/11/10,21:10:26,02,10,1, 12.0,1,1, 2.609, 10357.127, 445.245, 52967.416 25/11/10,21:10:26,03,10,1, 12.0,1,1, 2.609, 10357.113, 445.218, 52967.406 25/11/10,21:10:26,04,10,1, 12.0,1,1, 2.609, 10357.114, 445.232, 52967.422 25/11/10,21:10:26,05,10,1, 12.0,1,1, 2.609, 10357.106, 445.207, 52967.373 25/11/10,21:10:26,06,10,1, 12.0,1,1, 2.609, 10357.099, 445.232, 52967.398 25/11/10,21:10:26,07,10,1, 12.0,1,1, 2.609, 10357.090, 445.211, 52967.379 25/11/10,21:10:26,08,10,1, 12.0,1,1, 2.609, 10357.067, 445.212, 52967.410 25/11/10,21:10:26,09,10,1, 12.0,1,1, 2.609, 10357.074, 445.212, 52967.364 25/11/10,21:10:26,10,10,1, 12.0,1,1, 2.609, 10357.069, 445.204, 52967.348 25/11/10,21:10:26,11,10,1, 12.0,1,1, 2.609, 10357.036, 445.164, 52967.325 25/11/10,21:10:26,12,10,1, 12.0,1,1, 2.609, 10357.044, 445.171, 52967.351 25/11/10,21:10:26,13,10,1, 12.0,1,1, 2.609, 10357.034, 445.178, 52967.329 25/11/10,21:10:26,14,10,1, 12.0,1,1, 2.609, 10356.990, 445.162, 52967.352 25/11/10,21:10:26,15,10,1, 12.0,1,1, 2.609, 10357.010, 445.165, 52967.313 25/11/10,21:10:26,16,10,1, 12.0,1,1, 2.609, 10356.954, 445.152, 52967.324 25/11/10,21:10:26,17,10,1, 12.0,1,1, 2.609, 10356.967, 445.118, 52967.286 25/11/10,21:10:26,18,10,1, 12.0,1,1, 2.609, 10356.953, 445.082, 52967.304 25/11/10,21:10:26,19,10,1, 12.0,1,1, 2.609, 10356.964, 445.097, 52967.305 25/11/10,21:10:27,00,10,1, 11.9,1,1, 2.605, 10356.963, 445.097, 52967.305 25/11/10,21:10:27,01,10,1, 11.9,1,1, 2.605, 10356.933, 445.072, 52967.276 25/11/10,21:10:27,02,10,1, 11.9,1,1, 2.605, 10356.904, 445.060, 52967.270 25/11/10,21:10:27,03,10,1, 11.9,1,1, 2.605, 10356.931, 445.066, 52967.286 25/11/10,21:10:27,04,10,1, 11.9,1,1, 2.605, 10356.904, 445.024, 52967.267 25/11/10,21:10:27,05,10,1, 11.9,1,1, 2.605, 10356.884, 445.012, 52967.228 25/11/10,21:10:27,06,10,1, 11.9,1,1, 2.605, 10356.865, 445.002, 52967.249 25/11/10,21:10:27,07,10,1, 11.9,1,1, 2.605, 10356.874, 445.005, 52967.228 25/11/10,21:10:27,08,10,1, 11.9,1,1, 2.605, 10356.851, 444.969, 52967.246 25/11/10,21:10:27,09,10,1, 11.9,1,1, 2.605, 10356.851, 444.969, 52967.231 25/11/10,21:10:27,10,10,1, 11.9,1,1, 2.605, 10356.855, 444.963, 52967.247 25/11/10,21:10:27,11,10,1, 11.9,1,1, 2.605, 10356.836, 444.919, 52967.189 25/11/10,21:10:27,12,10,1, 11.9,1,1, 2.605, 10356.826, 444.909, 52967.221 25/11/10,21:10:27,13,10,1, 11.9,1,1, 2.605, 10356.828, 444.918, 52967.164 25/11/10,21:10:27,14,10,1, 11.9,1,1, 2.605, 10356.793, 444.901, 52967.204 25/11/10,21:10:27,15,10,1, 11.9,1,1, 2.605, 10356.798, 444.862, 52967.162 25/11/10,21:10:27,16,10,1, 11.9,1,1, 2.605, 10356.808, 444.861, 52967.202 25/11/10,21:10:27,17,10,1, 11.9,1,1, 2.605, 10356.804, 444.842, 52967.143 25/11/10,21:10:27,18,10,1, 11.9,1,1, 2.605, 10356.797, 444.820, 52967.140 25/11/10,21:10:27,19,10,1, 11.9,1,1, 2.605, 10356.796, 444.846, 52967.164 25/11/10,21:10:28,00,10,1, 11.9,1,1, 2.608, 10356.796, 444.846, 52967.164 25/11/10,21:10:28,01,10,1, 11.9,1,1, 2.608, 10356.757, 444.773, 52967.156 25/11/10,21:10:28,02,10,1, 11.9,1,1, 2.608, 10356.751, 444.783, 52967.152 25/11/10,21:10:28,03,10,1, 11.9,1,1, 2.608, 10356.746, 444.777, 52967.147 25/11/10,21:10:28,04,10,1, 11.9,1,1, 2.608, 10356.735, 444.781, 52967.147 25/11/10,21:10:28,05,10,1, 11.9,1,1, 2.608, 10356.764, 444.761, 52967.126 25/11/10,21:10:28,06,10,1, 11.9,1,1, 2.608, 10356.728, 444.763, 52967.150 25/11/10,21:10:28,07,10,1, 11.9,1,1, 2.608, 10356.734, 444.763, 52967.137 25/11/10,21:10:28,08,10,1, 11.9,1,1, 2.608, 10356.712, 444.760, 52967.142 25/11/10,21:10:28,09,10,1, 11.9,1,1, 2.608, 10356.716, 444.743, 52967.134 25/11/10,21:10:28,10,10,1, 11.9,1,1, 2.608, 10356.714, 444.765, 52967.131 25/11/10,21:10:28,11,10,1, 11.9,1,1, 2.608, 10356.701, 444.759, 52967.104 25/11/10,21:10:28,12,10,1, 11.9,1,1, 2.608, 10356.696, 444.739, 52967.126 25/11/10,21:10:28,13,10,1, 11.9,1,1, 2.608, 10356.664, 444.750, 52967.070 25/11/10,21:10:28,14,10,1, 11.9,1,1, 2.608, 10356.680, 444.762, 52967.134 25/11/10,21:10:28,15,10,1, 11.9,1,1, 2.608, 10356.672, 444.745, 52967.099 25/11/10,21:10:28,16,10,1, 11.9,1,1, 2.608, 10356.665, 444.749, 52967.092 25/11/10,21:10:28,17,10,1, 11.9,1,1, 2.608, 10356.642, 444.739, 52967.081 25/11/10,21:10:28,18,10,1, 11.9,1,1, 2.608, 10356.662, 444.735, 52967.108 25/11/10,21:10:28,19,10,1, 11.9,1,1, 2.608, 10356.624, 444.745, 52967.170 25/11/10,21:10:29,00,10,1, 12.0,1,1, 2.606, 10356.621, 444.745, 52967.170 25/11/10,21:10:29,01,10,1, 12.0,1,1, 2.606, 10356.637, 444.751, 52967.096 25/11/10,21:10:29,02,10,1, 12.0,1,1, 2.606, 10356.646, 444.729, 52967.104 25/11/10,21:10:29,03,10,1, 12.0,1,1, 2.606, 10356.630, 444.747, 52967.107 25/11/10,21:10:29,04,10,1, 12.0,1,1, 2.606, 10356.646, 444.743, 52967.117 25/11/10,21:10:29,05,10,1, 12.0,1,1, 2.606, 10356.619, 444.753, 52967.115 25/11/10,21:10:29,06,10,1, 12.0,1,1, 2.606, 10356.629, 444.743, 52967.158 25/11/10,21:10:29,07,10,1, 12.0,1,1, 2.606, 10356.639, 444.770, 52967.117 25/11/10,21:10:29,08,10,1, 12.0,1,1, 2.606, 10356.622, 444.769, 52967.126 25/11/10,21:10:29,09,10,1, 12.0,1,1, 2.606, 10356.644, 444.770, 52967.116 25/11/10,21:10:29,10,10,1, 12.0,1,1, 2.606, 10356.623, 444.782, 52967.131 25/11/10,21:10:29,11,10,1, 12.0,1,1, 2.606, 10356.641, 444.797, 52967.153 25/11/10,21:10:29,12,10,1, 12.0,1,1, 2.606, 10356.665, 444.789, 52967.197 25/11/10,21:10:29,13,10,1, 12.0,1,1, 2.606, 10356.613, 444.752, 52967.120 25/11/10,21:10:29,14,10,1, 12.0,1,1, 2.606, 10356.612, 444.786, 52967.129 25/11/10,21:10:29,15,10,1, 12.0,1,1, 2.606, 10356.627, 444.790, 52967.106 25/11/10,21:10:29,16,10,1, 12.0,1,1, 2.606, 10356.626, 444.807, 52967.152 25/11/10,21:10:29,17,10,1, 12.0,1,1, 2.606, 10356.585, 444.798, 52967.101 25/11/10,21:10:29,18,10,1, 12.0,1,1, 2.606, 10356.595, 444.799, 52967.088 25/11/10,21:10:29,19,10,1, 12.0,1,1, 2.606, 10356.603, 444.813, 52967.096 25/11/10,21:10:30,00,10,1, 11.9,1,1, 2.607, 10356.596, 444.813, 52967.096 25/11/10,21:10:30,01,10,1, 11.9,1,1, 2.607, 10356.609, 444.794, 52967.105 25/11/10,21:10:30,02,10,1, 11.9,1,1, 2.607, 10356.587, 444.787, 52967.085 25/11/10,21:10:30,03,10,1, 11.9,1,1, 2.607, 10356.591, 444.784, 52967.082 25/11/10,21:10:30,04,10,1, 11.9,1,1, 2.607, 10356.608, 444.802, 52967.092 25/11/10,21:10:30,05,10,1, 11.9,1,1, 2.607, 10356.608, 444.791, 52967.087 25/11/10,21:10:30,06,10,1, 11.9,1,1, 2.607, 10356.580, 444.796, 52967.092 25/11/10,21:10:30,07,10,1, 11.9,1,1, 2.607, 10356.604, 444.785, 52967.111 25/11/10,21:10:30,08,10,1, 11.9,1,1, 2.607, 10356.621, 444.779, 52967.053 25/11/10,21:10:30,09,10,1, 11.9,1,1, 2.607, 10356.615, 444.807, 52967.061 25/11/10,21:10:30,10,10,1, 11.9,1,1, 2.607, 10356.584, 444.825, 52967.057 25/11/10,21:10:30,11,10,1, 11.9,1,1, 2.607, 10356.569, 444.817, 52967.083 25/11/10,21:10:30,12,10,1, 11.9,1,1, 2.607, 10356.594, 444.821, 52967.071 25/11/10,21:10:30,13,10,1, 11.9,1,1, 2.607, 10356.600, 444.851, 52967.064 25/11/10,21:10:30,14,10,1, 11.9,1,1, 2.607, 10356.587, 444.844, 52967.082 25/11/10,21:10:30,15,10,1, 11.9,1,1, 2.607, 10356.569, 444.850, 52967.083 25/11/10,21:10:30,16,10,1, 11.9,1,1, 2.607, 10356.576, 444.853, 52967.059 25/11/10,21:10:30,17,10,1, 11.9,1,1, 2.607, 10356.573, 444.875, 52967.077 25/11/10,21:10:30,18,10,1, 11.9,1,1, 2.607, 10356.565, 444.859, 52967.077 25/11/10,21:10:30,19,10,1, 11.9,1,1, 2.607, 10356.543, 444.879, 52967.041 25/11/10,21:10:31,00,10,1, 11.9,1,1, 2.606, 10356.537, 444.879, 52967.041 25/11/10,21:10:31,01,10,1, 11.9,1,1, 2.606, 10356.539, 444.908, 52967.039 25/11/10,21:10:31,02,10,1, 11.9,1,1, 2.606, 10356.531, 444.893, 52967.030 25/11/10,21:10:31,03,10,1, 11.9,1,1, 2.606, 10356.525, 444.895, 52967.068 25/11/10,21:10:31,04,10,1, 11.9,1,1, 2.606, 10356.541, 444.912, 52967.081 25/11/10,21:10:31,05,10,1, 11.9,1,1, 2.606, 10356.505, 444.884, 52967.056 25/11/10,21:10:31,06,10,1, 11.9,1,1, 2.606, 10356.509, 444.898, 52967.072 25/11/10,21:10:31,07,10,1, 11.9,1,1, 2.606, 10356.501, 444.885, 52967.098 25/11/10,21:10:31,08,10,1, 11.9,1,1, 2.606, 10356.488, 444.917, 52966.998 25/11/10,21:10:31,09,10,1, 11.9,1,1, 2.606, 10356.483, 444.893, 52967.039 25/11/10,21:10:31,10,10,1, 11.9,1,1, 2.606, 10356.458, 444.902, 52967.057 25/11/10,21:10:31,11,10,1, 11.9,1,1, 2.606, 10356.459, 444.904, 52967.075 25/11/10,21:10:31,12,10,1, 11.9,1,1, 2.606, 10356.436, 444.882, 52967.047 25/11/10,21:10:31,13,10,1, 11.9,1,1, 2.606, 10356.452, 444.892, 52967.071 25/11/10,21:10:31,14,10,1, 11.9,1,1, 2.606, 10356.447, 444.872, 52967.047 25/11/10,21:10:31,15,10,1, 11.9,1,1, 2.606, 10356.407, 444.875, 52967.086 25/11/10,21:10:31,16,10,1, 11.9,1,1, 2.606, 10356.388, 444.845, 52967.080 25/11/10,21:10:31,17,10,1, 11.9,1,1, 2.606, 10356.377, 444.847, 52967.064 25/11/10,21:10:31,18,10,1, 11.9,1,1, 2.606, 10356.396, 444.842, 52967.068 25/11/10,21:10:31,19,10,1, 11.9,1,1, 2.606, 10356.353, 444.845, 52967.004 25/11/10,21:10:32,00,10,1, 11.9,1,1, 2.608, 10356.345, 444.845, 52967.004 25/11/10,21:10:32,01,10,1, 11.9,1,1, 2.608, 10356.335, 444.824, 52967.010 25/11/10,21:10:32,02,10,1, 11.9,1,1, 2.608, 10356.325, 444.791, 52966.973 25/11/10,21:10:32,03,10,1, 11.9,1,1, 2.608, 10356.312, 444.788, 52967.001 25/11/10,21:10:32,04,10,1, 11.9,1,1, 2.608, 10356.284, 444.778, 52966.993 25/11/10,21:10:32,05,10,1, 11.9,1,1, 2.608, 10356.295, 444.760, 52966.978 25/11/10,21:10:32,06,10,1, 11.9,1,1, 2.608, 10356.253, 444.750, 52966.935 25/11/10,21:10:32,07,10,1, 11.9,1,1, 2.608, 10356.269, 444.724, 52966.985 25/11/10,21:10:32,08,10,1, 11.9,1,1, 2.608, 10356.244, 444.694, 52966.949 25/11/10,21:10:32,09,10,1, 11.9,1,1, 2.608, 10356.236, 444.686, 52966.943 25/11/10,21:10:32,10,10,1, 11.9,1,1, 2.608, 10356.174, 444.701, 52967.063 25/11/10,21:10:32,11,10,1, 11.9,1,1, 2.608, 10356.211, 444.631, 52967.136 25/11/10,21:10:32,12,10,1, 11.9,1,1, 2.608, 10356.190, 444.638, 52966.901 25/11/10,21:10:32,13,10,1, 11.9,1,1, 2.608, 10356.171, 444.618, 52966.918 25/11/10,21:10:32,14,10,1, 11.9,1,1, 2.608, 10356.156, 444.588, 52966.909 25/11/10,21:10:32,15,10,1, 11.9,1,1, 2.608, 10356.150, 444.557, 52966.897 25/11/10,21:10:32,16,10,1, 11.9,1,1, 2.608, 10356.142, 444.544, 52966.910 25/11/10,21:10:32,17,10,1, 11.9,1,1, 2.608, 10356.140, 444.512, 52966.898 25/11/10,21:10:32,18,10,1, 11.9,1,1, 2.608, 10356.125, 444.468, 52966.870 25/11/10,21:10:32,19,10,1, 11.9,1,1, 2.608, 10356.096, 444.486, 52966.846 25/11/10,21:10:33,00,10,1, 11.9,1,1, 2.607, 10356.095, 444.486, 52966.846 25/11/10,21:10:33,01,10,1, 11.9,1,1, 2.607, 10356.062, 444.438, 52966.881 25/11/10,21:10:33,02,10,1, 11.9,1,1, 2.607, 10356.059, 444.408, 52966.837 25/11/10,21:10:33,03,10,1, 11.9,1,1, 2.607, 10356.050, 444.410, 52966.856 25/11/10,21:10:33,04,10,1, 11.9,1,1, 2.607, 10356.030, 444.360, 52966.598 25/11/10,21:10:33,05,10,1, 11.9,1,1, 2.607, 10356.001, 444.372, 52966.812 25/11/10,21:10:33,06,10,1, 11.9,1,1, 2.607, 10355.966, 444.355, 52966.833 25/11/10,21:10:33,07,10,1, 11.9,1,1, 2.607, 10355.977, 444.359, 52966.853 25/11/10,21:10:33,08,10,1, 11.9,1,1, 2.607, 10355.956, 444.318, 52966.779 25/11/10,21:10:33,09,10,1, 11.9,1,1, 2.607, 10355.977, 444.313, 52966.838 25/11/10,21:10:33,10,10,1, 11.9,1,1, 2.607, 10355.951, 444.281, 52966.805 25/11/10,21:10:33,11,10,1, 11.9,1,1, 2.607, 10355.914, 444.268, 52966.813 25/11/10,21:10:33,12,10,1, 11.9,1,1, 2.607, 10355.913, 444.257, 52966.784 25/11/10,21:10:33,13,10,1, 11.9,1,1, 2.607, 10355.909, 444.232, 52966.809 25/11/10,21:10:33,14,10,1, 11.9,1,1, 2.607, 10355.914, 444.203, 52966.773 25/11/10,21:10:33,15,10,1, 11.9,1,1, 2.607, 10355.903, 444.198, 52966.750 25/11/10,21:10:33,16,10,1, 11.9,1,1, 2.607, 10355.877, 444.204, 52966.765 25/11/10,21:10:33,17,10,1, 11.9,1,1, 2.607, 10355.882, 444.197, 52966.746 25/11/10,21:10:33,18,10,1, 11.9,1,1, 2.607, 10355.853, 444.153, 52966.730 25/11/10,21:10:33,19,10,1, 11.9,1,1, 2.607, 10355.837, 444.136, 52966.707 25/11/10,21:10:34,00,10,1, 11.9,1,1, 2.608, 10355.836, 444.136, 52966.707 25/11/10,21:10:34,01,10,1, 11.9,1,1, 2.608, 10355.806, 444.110, 52966.697 25/11/10,21:10:34,02,10,1, 11.9,1,1, 2.608, 10355.814, 444.050, 52966.657 25/11/10,21:10:34,03,10,1, 11.9,1,1, 2.608, 10355.772, 444.060, 52966.674 25/11/10,21:10:34,04,10,1, 11.9,1,1, 2.608, 10355.772, 444.031, 52966.665 25/11/10,21:10:34,05,10,1, 11.9,1,1, 2.608, 10355.748, 444.026, 52966.677 25/11/10,21:10:34,06,10,1, 11.9,1,1, 2.608, 10355.751, 443.999, 52966.628 25/11/10,21:10:34,07,10,1, 11.9,1,1, 2.608, 10355.719, 443.997, 52966.624 25/11/10,21:10:34,08,10,1, 11.9,1,1, 2.608, 10355.719, 443.957, 52966.621 25/11/10,21:10:34,09,10,1, 11.9,1,1, 2.608, 10355.677, 443.933, 52966.625 25/11/10,21:10:34,10,10,1, 11.9,1,1, 2.608, 10355.674, 443.886, 52966.599 25/11/10,21:10:34,11,10,1, 11.9,1,1, 2.608, 10355.641, 443.913, 52966.618 25/11/10,21:10:34,12,10,1, 11.9,1,1, 2.608, 10355.649, 443.888, 52966.588 25/11/10,21:10:34,13,10,1, 11.9,1,1, 2.608, 10355.626, 443.846, 52966.598 25/11/10,21:10:34,14,10,1, 11.9,1,1, 2.608, 10355.592, 443.827, 52966.566 25/11/10,21:10:34,15,10,1, 11.9,1,1, 2.608, 10355.560, 443.820, 52966.553 25/11/10,21:10:34,16,10,1, 11.9,1,1, 2.608, 10355.569, 443.812, 52966.541 25/11/10,21:10:34,17,10,1, 11.9,1,1, 2.608, 10355.525, 443.759, 52966.502 25/11/10,21:10:34,18,10,1, 11.9,1,1, 2.608, 10355.535, 443.742, 52966.526 25/11/10,21:10:34,19,10,1, 11.9,1,1, 2.608, 10355.511, 443.749, 52966.491 25/11/10,21:10:35,00,10,1, 11.9,1,1, 2.608, 10355.511, 443.749, 52966.491 25/11/10,21:10:35,01,10,1, 11.9,1,1, 2.608, 10355.447, 443.676, 52966.441 25/11/10,21:10:35,02,10,1, 11.9,1,1, 2.608, 10355.459, 443.648, 52966.467 25/11/10,21:10:35,03,10,1, 11.9,1,1, 2.608, 10355.412, 443.657, 52966.437 25/11/10,21:10:35,04,10,1, 11.9,1,1, 2.608, 10355.400, 443.620, 52966.411 25/11/10,21:10:35,05,10,1, 11.9,1,1, 2.608, 10355.366, 443.586, 52966.383 25/11/10,21:10:35,06,10,1, 11.9,1,1, 2.608, 10355.351, 443.579, 52966.430 25/11/10,21:10:35,07,10,1, 11.9,1,1, 2.608, 10355.336, 443.573, 52966.399 25/11/10,21:10:35,08,10,1, 11.9,1,1, 2.608, 10355.314, 443.547, 52966.339 25/11/10,21:10:35,09,10,1, 11.9,1,1, 2.608, 10355.298, 443.490, 52966.359 25/11/10,21:10:35,10,10,1, 11.9,1,1, 2.608, 10355.290, 443.475, 52966.262 25/11/10,21:10:35,11,10,1, 11.9,1,1, 2.608, 10355.268, 443.438, 52966.365 25/11/10,21:10:35,12,10,1, 11.9,1,1, 2.608, 10355.287, 443.450, 52966.280 25/11/10,21:10:35,13,10,1, 11.9,1,1, 2.608, 10355.235, 443.398, 52966.269 25/11/10,21:10:35,14,10,1, 11.9,1,1, 2.608, 10355.214, 443.374, 52966.266 25/11/10,21:10:35,15,10,1, 11.9,1,1, 2.608, 10355.187, 443.332, 52966.260 25/11/10,21:10:35,16,10,1, 11.9,1,1, 2.608, 10355.204, 443.298, 52966.243 25/11/10,21:10:35,17,10,1, 11.9,1,1, 2.608, 10355.183, 443.306, 52966.229 25/11/10,21:10:35,18,10,1, 11.9,1,1, 2.608, 10355.155, 443.263, 52966.231 25/11/10,21:10:35,19,10,1, 11.9,1,1, 2.608, 10355.141, 443.274, 52966.170 25/11/10,21:10:36,00,10,1, 11.9,1,1, 2.609, 10355.135, 443.274, 52966.170 25/11/10,21:10:36,01,10,1, 11.9,1,1, 2.609, 10355.124, 443.192, 52966.137 25/11/10,21:10:36,02,10,1, 11.9,1,1, 2.609, 10355.090, 443.158, 52966.138 25/11/10,21:10:36,03,10,1, 11.9,1,1, 2.609, 10355.104, 443.112, 52966.133 25/11/10,21:10:36,04,10,1, 11.9,1,1, 2.609, 10355.086, 443.082, 52966.109 25/11/10,21:10:36,05,10,1, 11.9,1,1, 2.609, 10355.063, 443.066, 52966.103 25/11/10,21:10:36,06,10,1, 11.9,1,1, 2.609, 10355.038, 443.052, 52966.128 25/11/10,21:10:36,07,10,1, 11.9,1,1, 2.609, 10355.026, 443.009, 52966.069 25/11/10,21:10:36,08,10,1, 11.9,1,1, 2.609, 10354.999, 442.992, 52966.045 25/11/10,21:10:36,09,10,1, 11.9,1,1, 2.609, 10354.997, 442.952, 52966.028 25/11/10,21:10:36,10,10,1, 11.9,1,1, 2.609, 10354.990, 442.919, 52966.025 25/11/10,21:10:36,11,10,1, 11.9,1,1, 2.609, 10354.980, 442.894, 52965.997 25/11/10,21:10:36,12,10,1, 11.9,1,1, 2.609, 10354.969, 442.881, 52966.014 25/11/10,21:10:36,13,10,1, 11.9,1,1, 2.609, 10354.964, 442.828, 52965.974 25/11/10,21:10:36,14,10,1, 11.9,1,1, 2.609, 10354.942, 442.804, 52965.957 25/11/10,21:10:36,15,10,1, 11.9,1,1, 2.609, 10354.920, 442.750, 52965.959 25/11/10,21:10:36,16,10,1, 11.9,1,1, 2.609, 10354.916, 442.753, 52965.938 25/11/10,21:10:36,17,10,1, 11.9,1,1, 2.609, 10354.886, 442.716, 52965.945 25/11/10,21:10:36,18,10,1, 11.9,1,1, 2.609, 10354.903, 442.674, 52965.897 25/11/10,21:10:36,19,10,1, 11.9,1,1, 2.609, 10354.884, 442.653, 52965.891 25/11/10,21:10:37,00,10,1, 12.0,1,1, 2.610, 10354.877, 442.653, 52965.891 25/11/10,21:10:37,01,10,1, 12.0,1,1, 2.610, 10354.839, 442.571, 52965.837 25/11/10,21:10:37,02,10,1, 12.0,1,1, 2.610, 10354.818, 442.536, 52965.803 25/11/10,21:10:37,03,10,1, 12.0,1,1, 2.610, 10354.823, 442.532, 52965.793 25/11/10,21:10:37,04,10,1, 12.0,1,1, 2.610, 10354.822, 442.499, 52965.807 25/11/10,21:10:37,05,10,1, 12.0,1,1, 2.610, 10354.776, 442.477, 52965.775 25/11/10,21:10:37,06,10,1, 12.0,1,1, 2.610, 10354.795, 442.441, 52965.766 25/11/10,21:10:37,07,10,1, 12.0,1,1, 2.610, 10354.780, 442.429, 52965.787 25/11/10,21:10:37,08,10,1, 12.0,1,1, 2.610, 10354.759, 442.382, 52965.726 25/11/10,21:10:37,09,10,1, 12.0,1,1, 2.610, 10354.746, 442.359, 52965.733 25/11/10,21:10:37,10,10,1, 12.0,1,1, 2.610, 10354.733, 442.342, 52965.721 25/11/10,21:10:37,11,10,1, 12.0,1,1, 2.610, 10354.729, 442.313, 52965.715 25/11/10,21:10:37,12,10,1, 12.0,1,1, 2.610, 10354.722, 442.299, 52965.682 25/11/10,21:10:37,13,10,1, 12.0,1,1, 2.610, 10354.717, 442.275, 52965.690 25/11/10,21:10:37,14,10,1, 12.0,1,1, 2.610, 10354.690, 442.231, 52965.670 25/11/10,21:10:37,15,10,1, 12.0,1,1, 2.610, 10354.700, 442.224, 52965.709 25/11/10,21:10:37,16,10,1, 12.0,1,1, 2.610, 10354.676, 442.211, 52965.688 25/11/10,21:10:37,17,10,1, 12.0,1,1, 2.610, 10354.662, 442.192, 52965.646 25/11/10,21:10:37,18,10,1, 12.0,1,1, 2.610, 10354.669, 442.181, 52965.663 25/11/10,21:10:37,19,10,1, 12.0,1,1, 2.610, 10354.668, 442.129, 52965.626 25/11/10,21:10:38,00,10,1, 11.9,1,1, 2.614, 10354.660, 442.129, 52965.626 25/11/10,21:10:38,01,10,1, 11.9,1,1, 2.614, 10354.649, 442.089, 52965.632 25/11/10,21:10:38,02,10,1, 11.9,1,1, 2.614, 10354.630, 442.064, 52965.582 25/11/10,21:10:38,03,10,1, 11.9,1,1, 2.614, 10354.640, 442.041, 52965.624 25/11/10,21:10:38,04,10,1, 11.9,1,1, 2.614, 10354.632, 442.035, 52965.608 25/11/10,21:10:38,05,10,1, 11.9,1,1, 2.614, 10354.609, 441.996, 52965.600 25/11/10,21:10:38,06,10,1, 11.9,1,1, 2.614, 10354.590, 441.991, 52965.603 25/11/10,21:10:38,07,10,1, 11.9,1,1, 2.614, 10354.585, 441.952, 52965.590 25/11/10,21:10:38,08,10,1, 11.9,1,1, 2.614, 10354.589, 441.952, 52965.562 25/11/10,21:10:38,09,10,1, 11.9,1,1, 2.614, 10354.556, 441.924, 52965.564 25/11/10,21:10:38,10,10,1, 11.9,1,1, 2.614, 10354.535, 441.902, 52965.538 25/11/10,21:10:38,11,10,1, 11.9,1,1, 2.614, 10354.535, 441.891, 52965.521 25/11/10,21:10:38,12,10,1, 11.9,1,1, 2.614, 10354.514, 441.859, 52965.493 25/11/10,21:10:38,13,10,1, 11.9,1,1, 2.614, 10354.505, 441.815, 52965.464 25/11/10,21:10:38,14,10,1, 11.9,1,1, 2.614, 10354.485, 441.813, 52965.473 25/11/10,21:10:38,15,10,1, 11.9,1,1, 2.614, 10354.512, 441.792, 52965.478 25/11/10,21:10:38,16,10,1, 11.9,1,1, 2.614, 10354.499, 441.756, 52965.467 25/11/10,21:10:38,17,10,1, 11.9,1,1, 2.614, 10354.482, 441.744, 52965.457 25/11/10,21:10:38,18,10,1, 11.9,1,1, 2.614, 10354.462, 441.707, 52965.447 25/11/10,21:10:38,19,10,1, 11.9,1,1, 2.614, 10354.453, 441.691, 52965.460 25/11/10,21:10:39,00,10,1, 11.9,1,1, 2.606, 10354.451, 441.691, 52965.460 25/11/10,21:10:39,01,10,1, 11.9,1,1, 2.606, 10354.464, 441.605, 52965.435 25/11/10,21:10:39,02,10,1, 11.9,1,1, 2.606, 10354.432, 441.595, 52965.396 25/11/10,21:10:39,03,10,1, 11.9,1,1, 2.606, 10354.395, 441.565, 52965.395 25/11/10,21:10:39,04,10,1, 11.9,1,1, 2.606, 10354.404, 441.541, 52965.352 25/11/10,21:10:39,05,10,1, 11.9,1,1, 2.606, 10354.403, 441.508, 52965.365 25/11/10,21:10:39,06,10,1, 11.9,1,1, 2.606, 10354.378, 441.488, 52965.334 25/11/10,21:10:39,07,10,1, 11.9,1,1, 2.606, 10354.375, 441.460, 52965.318 25/11/10,21:10:39,08,10,1, 11.9,1,1, 2.606, 10354.373, 441.429, 52965.313 25/11/10,21:10:39,09,10,1, 11.9,1,1, 2.606, 10354.351, 441.400, 52965.270 25/11/10,21:10:39,10,10,1, 11.9,1,1, 2.606, 10354.337, 441.388, 52965.280 25/11/10,21:10:39,11,10,1, 11.9,1,1, 2.606, 10354.351, 441.361, 52965.246 25/11/10,21:10:39,12,10,1, 11.9,1,1, 2.606, 10354.337, 441.342, 52965.270 25/11/10,21:10:39,13,10,1, 11.9,1,1, 2.606, 10354.312, 441.316, 52965.231 25/11/10,21:10:39,14,10,1, 11.9,1,1, 2.606, 10354.324, 441.271, 52965.228 25/11/10,21:10:39,15,10,1, 11.9,1,1, 2.606, 10354.304, 441.264, 52965.203 25/11/10,21:10:39,16,10,1, 11.9,1,1, 2.606, 10354.284, 441.235, 52965.281 25/11/10,21:10:39,17,10,1, 11.9,1,1, 2.606, 10354.305, 441.217, 52965.156 25/11/10,21:10:39,18,10,1, 11.9,1,1, 2.606, 10354.304, 441.200, 52965.215 25/11/10,21:10:39,19,10,1, 11.9,1,1, 2.606, 10354.265, 441.173, 52965.163 25/11/10,21:10:40,00,10,1, 11.9,1,1, 2.610, 10354.259, 441.173, 52965.163 25/11/10,21:10:40,01,10,1, 11.9,1,1, 2.610, 10354.269, 441.133, 52965.177 25/11/10,21:10:40,02,10,1, 11.9,1,1, 2.610, 10354.269, 441.117, 52965.193 25/11/10,21:10:40,03,10,1, 11.9,1,1, 2.610, 10354.251, 441.123, 52965.158 25/11/10,21:10:40,04,10,1, 11.9,1,1, 2.610, 10354.243, 441.104, 52965.139 25/11/10,21:10:40,05,10,1, 11.9,1,1, 2.610, 10354.249, 441.071, 52965.131 25/11/10,21:10:40,06,10,1, 11.9,1,1, 2.610, 10354.215, 441.060, 52965.146 25/11/10,21:10:40,07,10,1, 11.9,1,1, 2.610, 10354.252, 441.051, 52965.139 25/11/10,21:10:40,08,10,1, 11.9,1,1, 2.610, 10354.225, 441.016, 52965.137 25/11/10,21:10:40,09,10,1, 11.9,1,1, 2.610, 10354.212, 441.023, 52965.110 25/11/10,21:10:40,10,10,1, 11.9,1,1, 2.610, 10354.210, 441.009, 52965.130 25/11/10,21:10:40,11,10,1, 11.9,1,1, 2.610, 10354.213, 441.004, 52965.100 25/11/10,21:10:40,12,10,1, 11.9,1,1, 2.610, 10354.205, 440.983, 52965.093 25/11/10,21:10:40,13,10,1, 11.9,1,1, 2.610, 10354.196, 440.968, 52965.120 25/11/10,21:10:40,14,10,1, 11.9,1,1, 2.610, 10354.210, 440.950, 52965.069 25/11/10,21:10:40,15,10,1, 11.9,1,1, 2.610, 10354.188, 440.970, 52965.079 25/11/10,21:10:40,16,10,1, 11.9,1,1, 2.610, 10354.212, 440.926, 52965.101 25/11/10,21:10:40,17,10,1, 11.9,1,1, 2.610, 10354.198, 440.932, 52965.065 25/11/10,21:10:40,18,10,1, 11.9,1,1, 2.610, 10354.204, 440.926, 52965.056 25/11/10,21:10:40,19,10,1, 11.9,1,1, 2.610, 10354.213, 440.906, 52965.082 25/11/10,21:10:41,00,10,1, 12.0,1,1, 2.610, 10354.209, 440.906, 52965.082 25/11/10,21:10:41,01,10,1, 12.0,1,1, 2.610, 10354.205, 440.908, 52965.059 25/11/10,21:10:41,02,10,1, 12.0,1,1, 2.610, 10354.160, 440.893, 52965.081 25/11/10,21:10:41,03,10,1, 12.0,1,1, 2.610, 10354.175, 440.891, 52965.085 25/11/10,21:10:41,04,10,1, 12.0,1,1, 2.610, 10354.162, 440.882, 52965.049 25/11/10,21:10:41,05,10,1, 12.0,1,1, 2.610, 10354.171, 440.847, 52965.035 25/11/10,21:10:41,06,10,1, 12.0,1,1, 2.610, 10354.153, 440.866, 52965.028 25/11/10,21:10:41,07,10,1, 12.0,1,1, 2.610, 10354.135, 440.848, 52965.032 25/11/10,21:10:41,08,10,1, 12.0,1,1, 2.610, 10354.143, 440.858, 52965.055 25/11/10,21:10:41,09,10,1, 12.0,1,1, 2.610, 10354.141, 440.814, 52965.007 25/11/10,21:10:41,10,10,1, 12.0,1,1, 2.610, 10354.129, 440.821, 52965.013 25/11/10,21:10:41,11,10,1, 12.0,1,1, 2.610, 10354.140, 440.812, 52964.992 25/11/10,21:10:41,12,10,1, 12.0,1,1, 2.610, 10354.141, 440.810, 52965.021 25/11/10,21:10:41,13,10,1, 12.0,1,1, 2.610, 10354.135, 440.792, 52965.023 25/11/10,21:10:41,14,10,1, 12.0,1,1, 2.610, 10354.140, 440.792, 52964.988 25/11/10,21:10:41,15,10,1, 12.0,1,1, 2.610, 10354.163, 440.762, 52965.005 25/11/10,21:10:41,16,10,1, 12.0,1,1, 2.610, 10354.109, 440.772, 52964.960 25/11/10,21:10:41,17,10,1, 12.0,1,1, 2.610, 10354.143, 440.748, 52964.934 25/11/10,21:10:41,18,10,1, 12.0,1,1, 2.610, 10354.124, 440.723, 52964.959 25/11/10,21:10:41,19,10,1, 12.0,1,1, 2.610, 10354.128, 440.712, 52964.993 25/11/10,21:10:42,00,10,1, 11.9,1,1, 2.611, 10354.125, 440.712, 52964.993 25/11/10,21:10:42,01,10,1, 11.9,1,1, 2.611, 10354.131, 440.717, 52964.933 25/11/10,21:10:42,02,10,1, 11.9,1,1, 2.611, 10354.125, 440.693, 52964.958 25/11/10,21:10:42,03,10,1, 11.9,1,1, 2.611, 10354.135, 440.683, 52964.928 25/11/10,21:10:42,04,10,1, 11.9,1,1, 2.611, 10354.134, 440.680, 52964.952 25/11/10,21:10:42,05,10,1, 11.9,1,1, 2.611, 10354.152, 440.684, 52964.952 25/11/10,21:10:42,06,10,1, 11.9,1,1, 2.611, 10354.139, 440.665, 52964.953 25/11/10,21:10:42,07,10,1, 11.9,1,1, 2.611, 10354.168, 440.665, 52964.945 25/11/10,21:10:42,08,10,1, 11.9,1,1, 2.611, 10354.159, 440.676, 52964.925 25/11/10,21:10:42,09,10,1, 11.9,1,1, 2.611, 10354.152, 440.676, 52964.901 25/11/10,21:10:42,10,10,1, 11.9,1,1, 2.611, 10354.135, 440.645, 52964.959 25/11/10,21:10:42,11,10,1, 11.9,1,1, 2.611, 10354.160, 440.659, 52964.922 25/11/10,21:10:42,12,10,1, 11.9,1,1, 2.611, 10354.146, 440.640, 52964.885 25/11/10,21:10:42,13,10,1, 11.9,1,1, 2.611, 10354.130, 440.648, 52964.938 25/11/10,21:10:42,14,10,1, 11.9,1,1, 2.611, 10354.137, 440.670, 52964.930 25/11/10,21:10:42,15,10,1, 11.9,1,1, 2.611, 10354.147, 440.637, 52964.912 25/11/10,21:10:42,16,10,1, 11.9,1,1, 2.611, 10354.138, 440.627, 52964.929 25/11/10,21:10:42,17,10,1, 11.9,1,1, 2.611, 10354.145, 440.621, 52964.867 25/11/10,21:10:42,18,10,1, 11.9,1,1, 2.611, 10354.120, 440.601, 52964.881 25/11/10,21:10:42,19,10,1, 11.9,1,1, 2.611, 10354.139, 440.602, 52964.905 25/11/10,21:10:43,00,10,1, 11.9,1,1, 2.612, 10354.134, 440.602, 52964.905 25/11/10,21:10:43,01,10,1, 11.9,1,1, 2.612, 10354.126, 440.569, 52964.861 25/11/10,21:10:43,02,10,1, 11.9,1,1, 2.612, 10354.121, 440.548, 52964.885 25/11/10,21:10:43,03,10,1, 11.9,1,1, 2.612, 10354.148, 440.570, 52964.857 25/11/10,21:10:43,04,10,1, 11.9,1,1, 2.612, 10354.116, 440.547, 52964.866 25/11/10,21:10:43,05,10,1, 11.9,1,1, 2.612, 10354.123, 440.555, 52964.864 25/11/10,21:10:43,06,10,1, 11.9,1,1, 2.612, 10354.120, 440.519, 52964.874 25/11/10,21:10:43,07,10,1, 11.9,1,1, 2.612, 10354.096, 440.535, 52964.864 25/11/10,21:10:43,08,10,1, 11.9,1,1, 2.612, 10354.103, 440.534, 52964.834 25/11/10,21:10:43,09,10,1, 11.9,1,1, 2.612, 10354.100, 440.514, 52964.835 25/11/10,21:10:43,10,10,1, 11.9,1,1, 2.612, 10354.085, 440.493, 52964.861 25/11/10,21:10:43,11,10,1, 11.9,1,1, 2.612, 10354.099, 440.500, 52964.826 25/11/10,21:10:43,12,10,1, 11.9,1,1, 2.612, 10354.078, 440.499, 52964.852 25/11/10,21:10:43,13,10,1, 11.9,1,1, 2.612, 10354.068, 440.484, 52964.877 25/11/10,21:10:43,14,10,1, 11.9,1,1, 2.612, 10354.100, 440.472, 52964.860 25/11/10,21:10:43,15,10,1, 11.9,1,1, 2.612, 10354.074, 440.465, 52964.814 25/11/10,21:10:43,16,10,1, 11.9,1,1, 2.612, 10354.057, 440.462, 52964.794 25/11/10,21:10:43,17,10,1, 11.9,1,1, 2.612, 10354.043, 440.455, 52964.820 25/11/10,21:10:43,18,10,1, 11.9,1,1, 2.612, 10354.043, 440.441, 52964.795 25/11/10,21:10:43,19,10,1, 11.9,1,1, 2.612, 10354.027, 440.427, 52964.797 25/11/10,21:10:44,00,10,1, 12.0,1,1, 2.608, 10354.025, 440.427, 52964.797 25/11/10,21:10:44,01,10,1, 12.0,1,1, 2.608, 10354.008, 440.431, 52964.811 25/11/10,21:10:44,02,10,1, 12.0,1,1, 2.608, 10354.031, 440.406, 52964.827 25/11/10,21:10:44,03,10,1, 12.0,1,1, 2.608, 10353.999, 440.430, 52964.822 25/11/10,21:10:44,04,10,1, 12.0,1,1, 2.608, 10354.015, 440.429, 52964.817 25/11/10,21:10:44,05,10,1, 12.0,1,1, 2.608, 10354.008, 440.423, 52964.804 25/11/10,21:10:44,06,10,1, 12.0,1,1, 2.608, 10353.981, 440.431, 52964.810 25/11/10,21:10:44,07,10,1, 12.0,1,1, 2.608, 10354.016, 440.405, 52964.867 25/11/10,21:10:44,08,10,1, 12.0,1,1, 2.608, 10353.974, 440.406, 52964.835 25/11/10,21:10:44,09,10,1, 12.0,1,1, 2.608, 10353.957, 440.406, 52964.859 25/11/10,21:10:44,10,10,1, 12.0,1,1, 2.608, 10353.931, 440.420, 52964.818 25/11/10,21:10:44,11,10,1, 12.0,1,1, 2.608, 10353.938, 440.390, 52964.791 25/11/10,21:10:44,12,10,1, 12.0,1,1, 2.608, 10353.946, 440.393, 52964.810 25/11/10,21:10:44,13,10,1, 12.0,1,1, 2.608, 10353.932, 440.395, 52964.775 25/11/10,21:10:44,14,10,1, 12.0,1,1, 2.608, 10353.905, 440.381, 52964.743 25/11/10,21:10:44,15,10,1, 12.0,1,1, 2.608, 10353.907, 440.358, 52964.791 25/11/10,21:10:44,16,10,1, 12.0,1,1, 2.608, 10353.891, 440.326, 52964.713 25/11/10,21:10:44,17,10,1, 12.0,1,1, 2.608, 10353.879, 440.345, 52964.780 25/11/10,21:10:44,18,10,1, 12.0,1,1, 2.608, 10353.843, 440.317, 52964.726 25/11/10,21:10:44,19,10,1, 12.0,1,1, 2.608, 10353.844, 440.334, 52964.734 25/11/10,21:10:45,00,10,1, 11.9,1,1, 2.613, 10353.842, 440.334, 52964.734 25/11/10,21:10:45,01,10,1, 11.9,1,1, 2.613, 10353.790, 440.291, 52964.756 25/11/10,21:10:45,02,10,1, 11.9,1,1, 2.613, 10353.772, 440.266, 52964.680 25/11/10,21:10:45,03,10,1, 11.9,1,1, 2.613, 10353.749, 440.279, 52964.672 25/11/10,21:10:45,04,10,1, 11.9,1,1, 2.613, 10353.756, 440.247, 52964.638 25/11/10,21:10:45,05,10,1, 11.9,1,1, 2.613, 10353.749, 440.247, 52964.672 25/11/10,21:10:45,06,10,1, 11.9,1,1, 2.613, 10353.704, 440.251, 52964.691 25/11/10,21:10:45,07,10,1, 11.9,1,1, 2.613, 10353.700, 440.210, 52964.653 25/11/10,21:10:45,08,10,1, 11.9,1,1, 2.613, 10353.672, 440.224, 52964.660 25/11/10,21:10:45,09,10,1, 11.9,1,1, 2.613, 10353.667, 440.225, 52964.628 25/11/10,21:10:45,10,10,1, 11.9,1,1, 2.613, 10353.641, 440.176, 52964.594 25/11/10,21:10:45,11,10,1, 11.9,1,1, 2.613, 10353.631, 440.177, 52964.594 25/11/10,21:10:45,12,10,1, 11.9,1,1, 2.613, 10353.612, 440.166, 52964.612 25/11/10,21:10:45,13,10,1, 11.9,1,1, 2.613, 10353.578, 440.135, 52964.605 25/11/10,21:10:45,14,10,1, 11.9,1,1, 2.613, 10353.581, 440.116, 52964.601 25/11/10,21:10:45,15,10,1, 11.9,1,1, 2.613, 10353.556, 440.104, 52964.570 25/11/10,21:10:45,16,10,1, 11.9,1,1, 2.613, 10353.535, 440.099, 52964.575 25/11/10,21:10:45,17,10,1, 11.9,1,1, 2.613, 10353.514, 440.075, 52964.534 25/11/10,21:10:45,18,10,1, 11.9,1,1, 2.613, 10353.504, 440.098, 52964.572 25/11/10,21:10:45,19,10,1, 11.9,1,1, 2.613, 10353.457, 440.063, 52964.554 25/11/10,21:10:46,00,10,1, 12.0,1,1, 2.610, 10353.450, 440.063, 52964.554 25/11/10,21:10:46,01,10,1, 12.0,1,1, 2.610, 10353.436, 440.063, 52964.521 25/11/10,21:10:46,02,10,1, 12.0,1,1, 2.610, 10353.400, 440.063, 52964.511 25/11/10,21:10:46,03,10,1, 12.0,1,1, 2.610, 10353.358, 440.049, 52964.498 25/11/10,21:10:46,04,10,1, 12.0,1,1, 2.610, 10353.345, 440.042, 52964.432 25/11/10,21:10:46,05,10,1, 12.0,1,1, 2.610, 10353.330, 440.024, 52964.492 25/11/10,21:10:46,06,10,1, 12.0,1,1, 2.610, 10353.298, 440.014, 52964.477 25/11/10,21:10:46,07,10,1, 12.0,1,1, 2.610, 10353.291, 440.008, 52964.493 25/11/10,21:10:46,08,10,1, 12.0,1,1, 2.610, 10353.235, 440.028, 52964.475 25/11/10,21:10:46,09,10,1, 12.0,1,1, 2.610, 10353.237, 440.019, 52964.432 25/11/10,21:10:46,10,10,1, 12.0,1,1, 2.610, 10353.178, 440.024, 52964.483 25/11/10,21:10:46,11,10,1, 12.0,1,1, 2.610, 10353.157, 440.021, 52964.434 25/11/10,21:10:46,12,10,1, 12.0,1,1, 2.610, 10353.143, 440.016, 52964.452 25/11/10,21:10:46,13,10,1, 12.0,1,1, 2.610, 10353.102, 440.013, 52964.468 25/11/10,21:10:46,14,10,1, 12.0,1,1, 2.610, 10353.086, 440.005, 52964.447 25/11/10,21:10:46,15,10,1, 12.0,1,1, 2.610, 10353.053, 440.010, 52964.452 25/11/10,21:10:46,16,10,1, 12.0,1,1, 2.610, 10353.022, 440.006, 52964.470 25/11/10,21:10:46,17,10,1, 12.0,1,1, 2.610, 10353.025, 440.013, 52964.447 25/11/10,21:10:46,18,10,1, 12.0,1,1, 2.610, 10352.990, 440.014, 52964.434 25/11/10,21:10:46,19,10,1, 12.0,1,1, 2.610, 10352.928, 440.007, 52964.438 25/11/10,21:10:47,00,10,1, 11.9,1,1, 2.612, 10352.924, 440.007, 52964.438 25/11/10,21:10:47,01,10,1, 11.9,1,1, 2.612, 10352.899, 440.022, 52964.439 25/11/10,21:10:47,02,10,1, 11.9,1,1, 2.612, 10352.876, 440.002, 52964.448 25/11/10,21:10:47,03,10,1, 11.9,1,1, 2.612, 10352.860, 440.031, 52964.455 25/11/10,21:10:47,04,10,1, 11.9,1,1, 2.612, 10352.814, 440.010, 52964.411 25/11/10,21:10:47,05,10,1, 11.9,1,1, 2.612, 10352.805, 440.005, 52964.422 25/11/10,21:10:47,06,10,1, 11.9,1,1, 2.612, 10352.777, 440.020, 52964.435 25/11/10,21:10:47,07,10,1, 11.9,1,1, 2.612, 10352.750, 439.986, 52964.386 25/11/10,21:10:47,08,10,1, 11.9,1,1, 2.612, 10352.711, 439.994, 52964.402 25/11/10,21:10:47,09,10,1, 11.9,1,1, 2.612, 10352.709, 439.982, 52964.390 25/11/10,21:10:47,10,10,1, 11.9,1,1, 2.612, 10352.674, 439.976, 52964.376 25/11/10,21:10:47,11,10,1, 11.9,1,1, 2.612, 10352.673, 439.989, 52964.386 25/11/10,21:10:47,12,10,1, 11.9,1,1, 2.612, 10352.644, 439.975, 52964.393 25/11/10,21:10:47,13,10,1, 11.9,1,1, 2.612, 10352.604, 439.953, 52964.384 25/11/10,21:10:47,14,10,1, 11.9,1,1, 2.612, 10352.613, 439.965, 52964.372 25/11/10,21:10:47,15,10,1, 11.9,1,1, 2.612, 10352.544, 439.983, 52964.400 25/11/10,21:10:47,16,10,1, 11.9,1,1, 2.612, 10352.501, 439.977, 52964.396 25/11/10,21:10:47,17,10,1, 11.9,1,1, 2.612, 10352.486, 439.964, 52964.359 25/11/10,21:10:47,18,10,1, 11.9,1,1, 2.612, 10352.473, 439.949, 52964.359 25/11/10,21:10:47,19,10,1, 11.9,1,1, 2.612, 10352.422, 439.942, 52964.354 25/11/10,21:10:48,00,10,1, 11.9,1,1, 2.608, 10352.415, 439.942, 52964.354 25/11/10,21:10:48,01,10,1, 11.9,1,1, 2.608, 10352.360, 439.947, 52964.314 25/11/10,21:10:48,02,10,1, 11.9,1,1, 2.608, 10352.341, 439.947, 52964.339 25/11/10,21:10:48,03,10,1, 11.9,1,1, 2.608, 10352.325, 439.923, 52964.317 25/11/10,21:10:48,04,10,1, 11.9,1,1, 2.608, 10352.317, 439.928, 52964.307 25/11/10,21:10:48,05,10,1, 11.9,1,1, 2.608, 10352.312, 439.930, 52964.480 25/11/10,21:10:48,06,10,1, 11.9,1,1, 2.608, 10352.237, 439.920, 52964.248 25/11/10,21:10:48,07,10,1, 11.9,1,1, 2.608, 10352.214, 439.926, 52964.287 25/11/10,21:10:48,08,10,1, 11.9,1,1, 2.608, 10352.196, 439.910, 52964.343 25/11/10,21:10:48,09,10,1, 11.9,1,1, 2.608, 10352.202, 439.919, 52964.265 25/11/10,21:10:48,10,10,1, 11.9,1,1, 2.608, 10352.175, 439.884, 52964.270 25/11/10,21:10:48,11,10,1, 11.9,1,1, 2.608, 10352.158, 439.901, 52964.265 25/11/10,21:10:48,12,10,1, 11.9,1,1, 2.608, 10352.108, 439.888, 52964.257 25/11/10,21:10:48,13,10,1, 11.9,1,1, 2.608, 10352.081, 439.895, 52964.281 25/11/10,21:10:48,14,10,1, 11.9,1,1, 2.608, 10352.066, 439.880, 52964.270 25/11/10,21:10:48,15,10,1, 11.9,1,1, 2.608, 10352.059, 439.859, 52964.267 25/11/10,21:10:48,16,10,1, 11.9,1,1, 2.608, 10352.044, 439.873, 52964.236 25/11/10,21:10:48,17,10,1, 11.9,1,1, 2.608, 10352.003, 439.862, 52964.249 25/11/10,21:10:48,18,10,1, 11.9,1,1, 2.608, 10351.982, 439.856, 52964.218 25/11/10,21:10:48,19,10,1, 11.9,1,1, 2.608, 10352.007, 439.827, 52964.083 25/11/10,21:10:49,00,10,1, 11.9,1,1, 2.608, 10352.006, 439.827, 52964.083 25/11/10,21:10:49,01,10,1, 11.9,1,1, 2.608, 10351.900, 439.814, 52964.223 25/11/10,21:10:49,02,10,1, 11.9,1,1, 2.608, 10351.894, 439.796, 52964.175 25/11/10,21:10:49,03,10,1, 11.9,1,1, 2.608, 10351.878, 439.780, 52964.182 25/11/10,21:10:49,04,10,1, 11.9,1,1, 2.608, 10351.878, 439.790, 52964.162 25/11/10,21:10:49,05,10,1, 11.9,1,1, 2.608, 10351.858, 439.775, 52964.163 25/11/10,21:10:49,06,10,1, 11.9,1,1, 2.608, 10351.813, 439.778, 52964.173 25/11/10,21:10:49,07,10,1, 11.9,1,1, 2.608, 10351.798, 439.785, 52964.155 25/11/10,21:10:49,08,10,1, 11.9,1,1, 2.608, 10351.793, 439.778, 52964.150 25/11/10,21:10:49,09,10,1, 11.9,1,1, 2.608, 10351.766, 439.756, 52964.120 25/11/10,21:10:49,10,10,1, 11.9,1,1, 2.608, 10351.726, 439.747, 52964.096 25/11/10,21:10:49,11,10,1, 11.9,1,1, 2.608, 10351.744, 439.738, 52964.108 25/11/10,21:10:49,12,10,1, 11.9,1,1, 2.608, 10351.723, 439.738, 52964.078 25/11/10,21:10:49,13,10,1, 11.9,1,1, 2.608, 10351.711, 439.707, 52964.092 25/11/10,21:10:49,14,10,1, 11.9,1,1, 2.608, 10351.686, 439.716, 52964.104 25/11/10,21:10:49,15,10,1, 11.9,1,1, 2.608, 10351.684, 439.690, 52964.088 25/11/10,21:10:49,16,10,1, 11.9,1,1, 2.608, 10351.653, 439.667, 52964.112 25/11/10,21:10:49,17,10,1, 11.9,1,1, 2.608, 10351.656, 439.664, 52964.032 25/11/10,21:10:49,18,10,1, 11.9,1,1, 2.608, 10351.645, 439.647, 52964.065 25/11/10,21:10:49,19,10,1, 11.9,1,1, 2.608, 10351.604, 439.648, 52964.054 25/11/10,21:10:50,00,10,1, 11.9,1,1, 2.611, 10351.597, 439.648, 52964.054 25/11/10,21:10:50,01,10,1, 11.9,1,1, 2.611, 10351.568, 439.600, 52964.080 25/11/10,21:10:50,02,10,1, 11.9,1,1, 2.611, 10351.569, 439.589, 52964.067 25/11/10,21:10:50,03,10,1, 11.9,1,1, 2.611, 10351.548, 439.607, 52964.047 25/11/10,21:10:50,04,10,1, 11.9,1,1, 2.611, 10351.518, 439.577, 52964.023 25/11/10,21:10:50,05,10,1, 11.9,1,1, 2.611, 10351.532, 439.564, 52964.016 25/11/10,21:10:50,06,10,1, 11.9,1,1, 2.611, 10351.517, 439.552, 52964.020 25/11/10,21:10:50,07,10,1, 11.9,1,1, 2.611, 10351.479, 439.526, 52964.009 25/11/10,21:10:50,08,10,1, 11.9,1,1, 2.611, 10351.478, 439.504, 52963.990 25/11/10,21:10:50,09,10,1, 11.9,1,1, 2.611, 10351.450, 439.513, 52963.980 25/11/10,21:10:50,10,10,1, 11.9,1,1, 2.611, 10351.431, 439.496, 52963.957 25/11/10,21:10:50,11,10,1, 11.9,1,1, 2.611, 10351.417, 439.499, 52963.995 25/11/10,21:10:50,12,10,1, 11.9,1,1, 2.611, 10351.411, 439.467, 52964.011 25/11/10,21:10:50,13,10,1, 11.9,1,1, 2.611, 10351.387, 439.457, 52963.994 25/11/10,21:10:50,14,10,1, 11.9,1,1, 2.611, 10351.364, 439.455, 52963.986 25/11/10,21:10:50,15,10,1, 11.9,1,1, 2.611, 10351.348, 439.439, 52963.971 25/11/10,21:10:50,16,10,1, 11.9,1,1, 2.611, 10351.346, 439.436, 52963.994 25/11/10,21:10:50,17,10,1, 11.9,1,1, 2.611, 10351.298, 439.440, 52963.958 25/11/10,21:10:50,18,10,1, 11.9,1,1, 2.611, 10351.280, 439.422, 52963.935 25/11/10,21:10:50,19,10,1, 11.9,1,1, 2.611, 10351.253, 439.423, 52963.966 25/11/10,21:10:51,00,10,1, 11.9,1,1, 2.609, 10351.247, 439.423, 52963.966 25/11/10,21:10:51,01,10,1, 11.9,1,1, 2.609, 10351.181, 439.403, 52963.927 25/11/10,21:10:51,02,10,1, 11.9,1,1, 2.609, 10351.157, 439.436, 52963.899 25/11/10,21:10:51,03,10,1, 11.9,1,1, 2.609, 10351.133, 439.415, 52963.929 25/11/10,21:10:51,04,10,1, 11.9,1,1, 2.609, 10351.079, 439.426, 52963.904 25/11/10,21:10:51,05,10,1, 11.9,1,1, 2.609, 10351.071, 439.428, 52963.915 25/11/10,21:10:51,06,10,1, 11.9,1,1, 2.609, 10351.043, 439.433, 52963.934 25/11/10,21:10:51,07,10,1, 11.9,1,1, 2.609, 10351.014, 439.430, 52963.881 25/11/10,21:10:51,08,10,1, 11.9,1,1, 2.609, 10350.975, 439.417, 52963.876 25/11/10,21:10:51,09,10,1, 11.9,1,1, 2.609, 10350.922, 439.423, 52963.911 25/11/10,21:10:51,10,10,1, 11.9,1,1, 2.609, 10350.894, 439.420, 52963.880 25/11/10,21:10:51,11,10,1, 11.9,1,1, 2.609, 10350.878, 439.394, 52963.861 25/11/10,21:10:51,12,10,1, 11.9,1,1, 2.609, 10350.853, 439.429, 52963.882 25/11/10,21:10:51,13,10,1, 11.9,1,1, 2.609, 10350.775, 439.404, 52963.889 25/11/10,21:10:51,14,10,1, 11.9,1,1, 2.609, 10350.752, 439.409, 52963.863 25/11/10,21:10:51,15,10,1, 11.9,1,1, 2.609, 10350.743, 439.411, 52963.887 25/11/10,21:10:51,16,10,1, 11.9,1,1, 2.609, 10350.684, 439.385, 52963.927 25/11/10,21:10:51,17,10,1, 11.9,1,1, 2.609, 10350.658, 439.403, 52963.881 25/11/10,21:10:51,18,10,1, 11.9,1,1, 2.609, 10350.630, 439.409, 52963.895 25/11/10,21:10:51,19,10,1, 11.9,1,1, 2.609, 10350.616, 439.404, 52963.906 25/11/10,21:10:52,00,10,1, 11.9,1,1, 2.611, 10350.612, 439.404, 52963.906 25/11/10,21:10:52,01,10,1, 11.9,1,1, 2.611, 10350.565, 439.387, 52963.880 25/11/10,21:10:52,02,10,1, 11.9,1,1, 2.611, 10350.537, 439.361, 52963.867 25/11/10,21:10:52,03,10,1, 11.9,1,1, 2.611, 10350.500, 439.350, 52963.890 25/11/10,21:10:52,04,10,1, 11.9,1,1, 2.611, 10350.481, 439.341, 52963.906 25/11/10,21:10:52,05,10,1, 11.9,1,1, 2.611, 10350.453, 439.332, 52963.895 25/11/10,21:10:52,06,10,1, 11.9,1,1, 2.611, 10350.419, 439.346, 52963.841 25/11/10,21:10:52,07,10,1, 11.9,1,1, 2.611, 10350.369, 439.317, 52963.869 25/11/10,21:10:52,08,10,1, 11.9,1,1, 2.611, 10350.392, 439.330, 52963.860 25/11/10,21:10:52,09,10,1, 11.9,1,1, 2.611, 10350.386, 439.337, 52963.895 25/11/10,21:10:52,10,10,1, 11.9,1,1, 2.611, 10350.353, 439.295, 52963.849 25/11/10,21:10:52,11,10,1, 11.9,1,1, 2.611, 10350.343, 439.323, 52963.852 25/11/10,21:10:52,12,10,1, 11.9,1,1, 2.611, 10350.310, 439.314, 52963.904 25/11/10,21:10:52,13,10,1, 11.9,1,1, 2.611, 10350.278, 439.295, 52963.884 25/11/10,21:10:52,14,10,1, 11.9,1,1, 2.611, 10350.255, 439.290, 52963.841 25/11/10,21:10:52,15,10,1, 11.9,1,1, 2.611, 10350.235, 439.307, 52963.908 25/11/10,21:10:52,16,10,1, 11.9,1,1, 2.611, 10350.213, 439.288, 52963.848 25/11/10,21:10:52,17,10,1, 11.9,1,1, 2.611, 10350.216, 439.296, 52963.852 25/11/10,21:10:52,18,10,1, 11.9,1,1, 2.611, 10350.152, 439.283, 52963.838 25/11/10,21:10:52,19,10,1, 11.9,1,1, 2.611, 10350.154, 439.283, 52963.861 25/11/10,21:10:53,00,10,1, 11.9,1,1, 2.614, 10350.153, 439.283, 52963.861 25/11/10,21:10:53,01,10,1, 11.9,1,1, 2.614, 10350.142, 439.278, 52963.843 25/11/10,21:10:53,02,10,1, 11.9,1,1, 2.614, 10350.105, 439.258, 52963.796 25/11/10,21:10:53,03,10,1, 11.9,1,1, 2.614, 10350.053, 439.286, 52963.822 25/11/10,21:10:53,04,10,1, 11.9,1,1, 2.614, 10350.037, 439.257, 52963.808 25/11/10,21:10:53,05,10,1, 11.9,1,1, 2.614, 10350.034, 439.254, 52963.851 25/11/10,21:10:53,06,10,1, 11.9,1,1, 2.614, 10350.026, 439.213, 52963.793 25/11/10,21:10:53,07,10,1, 11.9,1,1, 2.614, 10349.977, 439.251, 52963.783 25/11/10,21:10:53,08,10,1, 11.9,1,1, 2.614, 10349.959, 439.201, 52963.770 25/11/10,21:10:53,09,10,1, 11.9,1,1, 2.614, 10349.950, 439.191, 52963.796 25/11/10,21:10:53,10,10,1, 11.9,1,1, 2.614, 10349.912, 439.202, 52963.731 25/11/10,21:10:53,11,10,1, 11.9,1,1, 2.614, 10349.914, 439.184, 52963.759 25/11/10,21:10:53,12,10,1, 11.9,1,1, 2.614, 10349.895, 439.156, 52963.764 25/11/10,21:10:53,13,10,1, 11.9,1,1, 2.614, 10349.857, 439.142, 52963.713 25/11/10,21:10:53,14,10,1, 11.9,1,1, 2.614, 10349.850, 439.105, 52963.701 25/11/10,21:10:53,15,10,1, 11.9,1,1, 2.614, 10349.830, 439.095, 52963.667 25/11/10,21:10:53,16,10,1, 11.9,1,1, 2.614, 10349.807, 439.071, 52963.694 25/11/10,21:10:53,17,10,1, 11.9,1,1, 2.614, 10349.796, 439.091, 52963.687 25/11/10,21:10:53,18,10,1, 11.9,1,1, 2.614, 10349.797, 439.034, 52963.689 25/11/10,21:10:53,19,10,1, 11.9,1,1, 2.614, 10349.753, 439.015, 52963.667 25/11/10,21:10:54,00,10,1, 12.0,1,1, 2.612, 10349.745, 439.015, 52963.667 25/11/10,21:10:54,01,10,1, 12.0,1,1, 2.612, 10349.744, 438.978, 52963.676 25/11/10,21:10:54,02,10,1, 12.0,1,1, 2.612, 10349.707, 438.940, 52963.604 25/11/10,21:10:54,03,10,1, 12.0,1,1, 2.612, 10349.700, 438.918, 52963.618 25/11/10,21:10:54,04,10,1, 12.0,1,1, 2.612, 10349.679, 438.881, 52963.597 25/11/10,21:10:54,05,10,1, 12.0,1,1, 2.612, 10349.648, 438.857, 52963.599 25/11/10,21:10:54,06,10,1, 12.0,1,1, 2.612, 10349.643, 438.839, 52963.571 25/11/10,21:10:54,07,10,1, 12.0,1,1, 2.612, 10349.630, 438.819, 52963.583 25/11/10,21:10:54,08,10,1, 12.0,1,1, 2.612, 10349.599, 438.804, 52963.548 25/11/10,21:10:54,09,10,1, 12.0,1,1, 2.612, 10349.593, 438.799, 52963.529 25/11/10,21:10:54,10,10,1, 12.0,1,1, 2.612, 10349.569, 438.796, 52963.537 25/11/10,21:10:54,11,10,1, 12.0,1,1, 2.612, 10349.529, 438.784, 52963.522 25/11/10,21:10:54,12,10,1, 12.0,1,1, 2.612, 10349.545, 438.752, 52963.501 25/11/10,21:10:54,13,10,1, 12.0,1,1, 2.612, 10349.483, 438.751, 52963.503 25/11/10,21:10:54,14,10,1, 12.0,1,1, 2.612, 10349.482, 438.714, 52963.504 25/11/10,21:10:54,15,10,1, 12.0,1,1, 2.612, 10349.441, 438.717, 52963.495 25/11/10,21:10:54,16,10,1, 12.0,1,1, 2.612, 10349.433, 438.711, 52963.419 25/11/10,21:10:54,17,10,1, 12.0,1,1, 2.612, 10349.418, 438.685, 52963.460 25/11/10,21:10:54,18,10,1, 12.0,1,1, 2.612, 10349.398, 438.675, 52963.361 25/11/10,21:10:54,19,10,1, 12.0,1,1, 2.612, 10349.341, 438.674, 52963.540 25/11/10,21:10:55,00,10,1, 12.0,1,1, 2.610, 10349.336, 438.674, 52963.540 25/11/10,21:10:55,01,10,1, 12.0,1,1, 2.610, 10349.329, 438.631, 52963.435 25/11/10,21:10:55,02,10,1, 12.0,1,1, 2.610, 10349.289, 438.607, 52963.433 25/11/10,21:10:55,03,10,1, 12.0,1,1, 2.610, 10349.309, 438.600, 52963.371 25/11/10,21:10:55,04,10,1, 12.0,1,1, 2.610, 10349.267, 438.564, 52963.389 25/11/10,21:10:55,05,10,1, 12.0,1,1, 2.610, 10349.211, 438.564, 52963.354 25/11/10,21:10:55,06,10,1, 12.0,1,1, 2.610, 10349.218, 438.557, 52963.347 25/11/10,21:10:55,07,10,1, 12.0,1,1, 2.610, 10349.198, 438.521, 52963.359 25/11/10,21:10:55,08,10,1, 12.0,1,1, 2.610, 10349.158, 438.511, 52963.329 25/11/10,21:10:55,09,10,1, 12.0,1,1, 2.610, 10349.153, 438.481, 52963.326 25/11/10,21:10:55,10,10,1, 12.0,1,1, 2.610, 10349.160, 438.452, 52963.326 25/11/10,21:10:55,11,10,1, 12.0,1,1, 2.610, 10349.115, 438.424, 52963.317 25/11/10,21:10:55,12,10,1, 12.0,1,1, 2.610, 10349.115, 438.396, 52963.277 25/11/10,21:10:55,13,10,1, 12.0,1,1, 2.610, 10349.089, 438.370, 52963.266 25/11/10,21:10:55,14,10,1, 12.0,1,1, 2.610, 10349.075, 438.349, 52963.262 25/11/10,21:10:55,15,10,1, 12.0,1,1, 2.610, 10349.070, 438.315, 52963.230 25/11/10,21:10:55,16,10,1, 12.0,1,1, 2.610, 10349.038, 438.274, 52963.224 25/11/10,21:10:55,17,10,1, 12.0,1,1, 2.610, 10349.051, 438.277, 52963.221 25/11/10,21:10:55,18,10,1, 12.0,1,1, 2.610, 10349.033, 438.255, 52963.225 25/11/10,21:10:55,19,10,1, 12.0,1,1, 2.610, 10348.997, 438.234, 52963.176 25/11/10,21:10:56,00,10,1, 11.9,1,1, 2.609, 10348.994, 438.234, 52963.176 25/11/10,21:10:56,01,10,1, 11.9,1,1, 2.609, 10348.983, 438.183, 52963.157 25/11/10,21:10:56,02,10,1, 11.9,1,1, 2.609, 10348.987, 438.158, 52963.168 25/11/10,21:10:56,03,10,1, 11.9,1,1, 2.609, 10348.950, 438.125, 52963.151 25/11/10,21:10:56,04,10,1, 11.9,1,1, 2.609, 10348.953, 438.119, 52963.114 25/11/10,21:10:56,05,10,1, 11.9,1,1, 2.609, 10348.913, 438.083, 52963.143 25/11/10,21:10:56,06,10,1, 11.9,1,1, 2.609, 10348.908, 438.070, 52963.087 25/11/10,21:10:56,07,10,1, 11.9,1,1, 2.609, 10348.903, 438.042, 52963.101 25/11/10,21:10:56,08,10,1, 11.9,1,1, 2.609, 10348.860, 438.011, 52963.077 25/11/10,21:10:56,09,10,1, 11.9,1,1, 2.609, 10348.874, 437.985, 52963.100 25/11/10,21:10:56,10,10,1, 11.9,1,1, 2.609, 10348.889, 437.962, 52963.062 25/11/10,21:10:56,11,10,1, 11.9,1,1, 2.609, 10348.851, 437.921, 52963.058 25/11/10,21:10:56,12,10,1, 11.9,1,1, 2.609, 10348.874, 437.907, 52963.055 25/11/10,21:10:56,13,10,1, 11.9,1,1, 2.609, 10348.870, 437.907, 52963.057 25/11/10,21:10:56,14,10,1, 11.9,1,1, 2.609, 10348.842, 437.887, 52962.959 25/11/10,21:10:56,15,10,1, 11.9,1,1, 2.609, 10348.850, 437.854, 52963.005 25/11/10,21:10:56,16,10,1, 11.9,1,1, 2.609, 10348.843, 437.820, 52962.994 25/11/10,21:10:56,17,10,1, 11.9,1,1, 2.609, 10348.828, 437.826, 52962.972 25/11/10,21:10:56,18,10,1, 11.9,1,1, 2.609, 10348.826, 437.793, 52962.960 25/11/10,21:10:56,19,10,1, 11.9,1,1, 2.609, 10348.808, 437.791, 52962.935 25/11/10,21:10:57,00,10,1, 11.9,1,1, 2.609, 10348.802, 437.791, 52962.935 25/11/10,21:10:57,01,10,1, 11.9,1,1, 2.609, 10348.802, 437.741, 52962.934 25/11/10,21:10:57,02,10,1, 11.9,1,1, 2.609, 10348.812, 437.729, 52962.957 25/11/10,21:10:57,03,10,1, 11.9,1,1, 2.609, 10348.821, 437.717, 52962.958 25/11/10,21:10:57,04,10,1, 11.9,1,1, 2.609, 10348.811, 437.691, 52962.955 25/11/10,21:10:57,05,10,1, 11.9,1,1, 2.609, 10348.797, 437.675, 52962.922 25/11/10,21:10:57,06,10,1, 11.9,1,1, 2.609, 10348.799, 437.653, 52962.951 25/11/10,21:10:57,07,10,1, 11.9,1,1, 2.609, 10348.813, 437.641, 52962.963 25/11/10,21:10:57,08,10,1, 11.9,1,1, 2.609, 10348.788, 437.633, 52962.924 25/11/10,21:10:57,09,10,1, 11.9,1,1, 2.609, 10348.804, 437.621, 52962.916 25/11/10,21:10:57,10,10,1, 11.9,1,1, 2.609, 10348.778, 437.610, 52962.894 25/11/10,21:10:57,11,10,1, 11.9,1,1, 2.609, 10348.799, 437.599, 52962.913 25/11/10,21:10:57,12,10,1, 11.9,1,1, 2.609, 10348.806, 437.588, 52962.914 25/11/10,21:10:57,13,10,1, 11.9,1,1, 2.609, 10348.752, 437.579, 52962.882 25/11/10,21:10:57,14,10,1, 11.9,1,1, 2.609, 10348.784, 437.556, 52962.920 25/11/10,21:10:57,15,10,1, 11.9,1,1, 2.609, 10348.779, 437.539, 52962.883 25/11/10,21:10:57,16,10,1, 11.9,1,1, 2.609, 10348.746, 437.506, 52962.876 25/11/10,21:10:57,17,10,1, 11.9,1,1, 2.609, 10348.791, 437.503, 52962.841 25/11/10,21:10:57,18,10,1, 11.9,1,1, 2.609, 10348.750, 437.499, 52962.848 25/11/10,21:10:57,19,10,1, 11.9,1,1, 2.609, 10348.750, 437.448, 52962.843 25/11/10,21:10:58,00,10,1, 11.9,1,1, 2.611, 10348.743, 437.448, 52962.843 25/11/10,21:10:58,01,10,1, 11.9,1,1, 2.611, 10348.738, 437.418, 52962.786 25/11/10,21:10:58,02,10,1, 11.9,1,1, 2.611, 10348.753, 437.407, 52962.826 25/11/10,21:10:58,03,10,1, 11.9,1,1, 2.611, 10348.735, 437.399, 52962.779 25/11/10,21:10:58,04,10,1, 11.9,1,1, 2.611, 10348.764, 437.372, 52962.770 25/11/10,21:10:58,05,10,1, 11.9,1,1, 2.611, 10348.729, 437.334, 52962.742 25/11/10,21:10:58,06,10,1, 11.9,1,1, 2.611, 10348.757, 437.322, 52962.747 25/11/10,21:10:58,07,10,1, 11.9,1,1, 2.611, 10348.770, 437.319, 52962.718 25/11/10,21:10:58,08,10,1, 11.9,1,1, 2.611, 10348.784, 437.307, 52962.721 25/11/10,21:10:58,09,10,1, 11.9,1,1, 2.611, 10348.762, 437.268, 52962.703 25/11/10,21:10:58,10,10,1, 11.9,1,1, 2.611, 10348.778, 437.265, 52962.734 25/11/10,21:10:58,11,10,1, 11.9,1,1, 2.611, 10348.764, 437.252, 52962.744 25/11/10,21:10:58,12,10,1, 11.9,1,1, 2.611, 10348.746, 437.213, 52962.640 25/11/10,21:10:58,13,10,1, 11.9,1,1, 2.611, 10348.753, 437.205, 52962.685 25/11/10,21:10:58,14,10,1, 11.9,1,1, 2.611, 10348.730, 437.170, 52962.663 25/11/10,21:10:58,15,10,1, 11.9,1,1, 2.611, 10348.748, 437.150, 52962.664 25/11/10,21:10:58,16,10,1, 11.9,1,1, 2.611, 10348.774, 437.153, 52962.658 25/11/10,21:10:58,17,10,1, 11.9,1,1, 2.611, 10348.771, 437.121, 52962.599 25/11/10,21:10:58,18,10,1, 11.9,1,1, 2.611, 10348.758, 437.118, 52962.593 25/11/10,21:10:58,19,10,1, 11.9,1,1, 2.611, 10348.750, 437.091, 52962.571 25/11/10,21:10:59,00,10,1, 11.9,1,1, 2.613, 10348.743, 437.091, 52962.571 25/11/10,21:10:59,01,10,1, 11.9,1,1, 2.613, 10348.743, 437.040, 52962.547 25/11/10,21:10:59,02,10,1, 11.9,1,1, 2.613, 10348.748, 437.024, 52962.555 25/11/10,21:10:59,03,10,1, 11.9,1,1, 2.613, 10348.740, 437.015, 52962.545 25/11/10,21:10:59,04,10,1, 11.9,1,1, 2.613, 10348.732, 436.986, 52962.565 25/11/10,21:10:59,05,10,1, 11.9,1,1, 2.613, 10348.721, 436.957, 52962.507 25/11/10,21:10:59,06,10,1, 11.9,1,1, 2.613, 10348.725, 436.932, 52962.521 25/11/10,21:10:59,07,10,1, 11.9,1,1, 2.613, 10348.724, 436.913, 52962.481 25/11/10,21:10:59,08,10,1, 11.9,1,1, 2.613, 10348.720, 436.917, 52962.500 25/11/10,21:10:59,09,10,1, 11.9,1,1, 2.613, 10348.730, 436.865, 52962.346 25/11/10,21:10:59,10,10,1, 11.9,1,1, 2.613, 10348.775, 436.878, 52962.510 25/11/10,21:10:59,11,10,1, 11.9,1,1, 2.613, 10348.745, 436.837, 52962.382 25/11/10,21:10:59,12,10,1, 11.9,1,1, 2.613, 10348.769, 436.838, 52962.466 25/11/10,21:10:59,13,10,1, 11.9,1,1, 2.613, 10348.744, 436.808, 52962.462 25/11/10,21:10:59,14,10,1, 11.9,1,1, 2.613, 10348.710, 436.786, 52962.414 25/11/10,21:10:59,15,10,1, 11.9,1,1, 2.613, 10348.762, 436.769, 52962.403 25/11/10,21:10:59,16,10,1, 11.9,1,1, 2.613, 10348.741, 436.759, 52962.375 25/11/10,21:10:59,17,10,1, 11.9,1,1, 2.613, 10348.757, 436.715, 52962.401 25/11/10,21:10:59,18,10,1, 11.9,1,1, 2.613, 10348.736, 436.697, 52962.381 25/11/10,21:10:59,19,10,1, 11.9,1,1, 2.613, 10348.739, 436.647, 52962.381 25/11/10,21:11:00,00,10,1, 11.9,1,1, 2.611, 10348.735, 436.647, 52962.381 25/11/10,21:11:00,01,10,1, 11.9,1,1, 2.611, 10348.764, 436.620, 52962.340 25/11/10,21:11:00,02,10,1, 11.9,1,1, 2.611, 10348.717, 436.557, 52962.274 25/11/10,21:11:00,03,10,1, 11.9,1,1, 2.611, 10348.753, 436.538, 52962.169 25/11/10,21:11:00,04,10,1, 11.9,1,1, 2.611, 10348.762, 436.509, 52962.216 25/11/10,21:11:00,05,10,1, 11.9,1,1, 2.611, 10348.765, 436.492, 52962.178 25/11/10,21:11:00,06,10,1, 11.9,1,1, 2.611, 10348.755, 436.465, 52962.180 25/11/10,21:11:00,07,10,1, 11.9,1,1, 2.611, 10348.759, 436.436, 52962.148 25/11/10,21:11:00,08,10,1, 11.9,1,1, 2.611, 10348.732, 436.399, 52962.123 25/11/10,21:11:00,09,10,1, 11.9,1,1, 2.611, 10348.760, 436.370, 52962.114 25/11/10,21:11:00,10,10,1, 11.9,1,1, 2.611, 10348.717, 436.346, 52962.102 25/11/10,21:11:00,11,10,1, 11.9,1,1, 2.611, 10348.745, 436.320, 52962.063 25/11/10,21:11:00,12,10,1, 11.9,1,1, 2.611, 10348.750, 436.291, 52962.046 25/11/10,21:11:00,13,10,1, 11.9,1,1, 2.611, 10348.757, 436.264, 52962.019 25/11/10,21:11:00,14,10,1, 11.9,1,1, 2.611, 10348.750, 436.257, 52962.007 25/11/10,21:11:00,15,10,1, 11.9,1,1, 2.611, 10348.743, 436.221, 52962.014 25/11/10,21:11:00,16,10,1, 11.9,1,1, 2.611, 10348.725, 436.181, 52961.951 25/11/10,21:11:00,17,10,1, 11.9,1,1, 2.611, 10348.727, 436.162, 52961.953 25/11/10,21:11:00,18,10,1, 11.9,1,1, 2.611, 10348.738, 436.132, 52961.938 25/11/10,21:11:00,19,10,1, 11.9,1,1, 2.611, 10348.761, 436.099, 52961.937 25/11/10,21:11:01,00,10,1, 12.0,1,1, 2.613, 10348.760, 436.099, 52961.937 25/11/10,21:11:01,01,10,1, 12.0,1,1, 2.613, 10348.749, 436.066, 52961.893 25/11/10,21:11:01,02,10,1, 12.0,1,1, 2.613, 10348.722, 436.053, 52961.878 25/11/10,21:11:01,03,10,1, 12.0,1,1, 2.613, 10348.716, 436.027, 52961.854 25/11/10,21:11:01,04,10,1, 12.0,1,1, 2.613, 10348.721, 436.006, 52961.922 25/11/10,21:11:01,05,10,1, 12.0,1,1, 2.613, 10348.727, 435.974, 52961.847 25/11/10,21:11:01,06,10,1, 12.0,1,1, 2.613, 10348.714, 435.944, 52961.866 25/11/10,21:11:01,07,10,1, 12.0,1,1, 2.613, 10348.713, 435.914, 52961.807 25/11/10,21:11:01,08,10,1, 12.0,1,1, 2.613, 10348.669, 435.879, 52961.796 25/11/10,21:11:01,09,10,1, 12.0,1,1, 2.613, 10348.673, 435.862, 52961.744 25/11/10,21:11:01,10,10,1, 12.0,1,1, 2.613, 10348.666, 435.848, 52961.756 25/11/10,21:11:01,11,10,1, 12.0,1,1, 2.613, 10348.661, 435.819, 52961.740 25/11/10,21:11:01,12,10,1, 12.0,1,1, 2.613, 10348.655, 435.796, 52961.733 25/11/10,21:11:01,13,10,1, 12.0,1,1, 2.613, 10348.689, 435.748, 52961.705 25/11/10,21:11:01,14,10,1, 12.0,1,1, 2.613, 10348.646, 435.741, 52961.851 25/11/10,21:11:01,15,10,1, 12.0,1,1, 2.613, 10348.674, 435.719, 52961.712 25/11/10,21:11:01,16,10,1, 12.0,1,1, 2.613, 10348.662, 435.667, 52961.645 25/11/10,21:11:01,17,10,1, 12.0,1,1, 2.613, 10348.635, 435.654, 52961.675 25/11/10,21:11:01,18,10,1, 12.0,1,1, 2.613, 10348.651, 435.623, 52961.635 25/11/10,21:11:01,19,10,1, 12.0,1,1, 2.613, 10348.614, 435.596, 52961.596 25/11/10,21:11:02,00,10,1, 11.9,1,1, 2.612, 10348.610, 435.596, 52961.596 25/11/10,21:11:02,01,10,1, 11.9,1,1, 2.612, 10348.627, 435.553, 52961.609 25/11/10,21:11:02,02,10,1, 11.9,1,1, 2.612, 10348.604, 435.528, 52961.600 25/11/10,21:11:02,03,10,1, 11.9,1,1, 2.612, 10348.615, 435.513, 52961.583 25/11/10,21:11:02,04,10,1, 11.9,1,1, 2.612, 10348.613, 435.517, 52961.565 25/11/10,21:11:02,05,10,1, 11.9,1,1, 2.612, 10348.614, 435.473, 52961.519 25/11/10,21:11:02,06,10,1, 11.9,1,1, 2.612, 10348.594, 435.485, 52961.546 25/11/10,21:11:02,07,10,1, 11.9,1,1, 2.612, 10348.570, 435.463, 52961.524 25/11/10,21:11:02,08,10,1, 11.9,1,1, 2.612, 10348.567, 435.452, 52961.517 25/11/10,21:11:02,09,10,1, 11.9,1,1, 2.612, 10348.539, 435.432, 52961.504 25/11/10,21:11:02,10,10,1, 11.9,1,1, 2.612, 10348.540, 435.412, 52961.498 25/11/10,21:11:02,11,10,1, 11.9,1,1, 2.612, 10348.507, 435.432, 52961.430 25/11/10,21:11:02,12,10,1, 11.9,1,1, 2.612, 10348.528, 435.420, 52961.461 25/11/10,21:11:02,13,10,1, 11.9,1,1, 2.612, 10348.512, 435.405, 52961.428 25/11/10,21:11:02,14,10,1, 11.9,1,1, 2.612, 10348.475, 435.406, 52961.428 25/11/10,21:11:02,15,10,1, 11.9,1,1, 2.612, 10348.491, 435.382, 52961.439 25/11/10,21:11:02,16,10,1, 11.9,1,1, 2.612, 10348.486, 435.371, 52961.382 25/11/10,21:11:02,17,10,1, 11.9,1,1, 2.612, 10348.464, 435.355, 52961.397 25/11/10,21:11:02,18,10,1, 11.9,1,1, 2.612, 10348.479, 435.362, 52961.371 25/11/10,21:11:02,19,10,1, 11.9,1,1, 2.612, 10348.454, 435.344, 52961.396 25/11/10,21:11:03,00,10,1, 11.9,1,1, 2.613, 10348.451, 435.344, 52961.396 25/11/10,21:11:03,01,10,1, 11.9,1,1, 2.613, 10348.431, 435.317, 52961.361 25/11/10,21:11:03,02,10,1, 11.9,1,1, 2.613, 10348.412, 435.326, 52961.343 25/11/10,21:11:03,03,10,1, 11.9,1,1, 2.613, 10348.452, 435.317, 52961.474 25/11/10,21:11:03,04,10,1, 11.9,1,1, 2.613, 10348.432, 435.280, 52961.244 25/11/10,21:11:03,05,10,1, 11.9,1,1, 2.613, 10348.390, 435.276, 52961.295 25/11/10,21:11:03,06,10,1, 11.9,1,1, 2.613, 10348.407, 435.244, 52961.287 25/11/10,21:11:03,07,10,1, 11.9,1,1, 2.613, 10348.409, 435.209, 52961.066 25/11/10,21:11:03,08,10,1, 11.9,1,1, 2.613, 10348.396, 435.215, 52961.195 25/11/10,21:11:03,09,10,1, 11.9,1,1, 2.613, 10348.383, 435.207, 52961.163 25/11/10,21:11:03,10,10,1, 11.9,1,1, 2.613, 10348.368, 435.178, 52961.265 25/11/10,21:11:03,11,10,1, 11.9,1,1, 2.613, 10348.377, 435.179, 52961.237 25/11/10,21:11:03,12,10,1, 11.9,1,1, 2.613, 10348.363, 435.170, 52961.255 25/11/10,21:11:03,13,10,1, 11.9,1,1, 2.613, 10348.335, 435.160, 52961.205 25/11/10,21:11:03,14,10,1, 11.9,1,1, 2.613, 10348.334, 435.146, 52961.206 25/11/10,21:11:03,15,10,1, 11.9,1,1, 2.613, 10348.296, 435.148, 52961.196 25/11/10,21:11:03,16,10,1, 11.9,1,1, 2.613, 10348.304, 435.130, 52961.182 25/11/10,21:11:03,17,10,1, 11.9,1,1, 2.613, 10348.280, 435.115, 52961.156 25/11/10,21:11:03,18,10,1, 11.9,1,1, 2.613, 10348.278, 435.096, 52961.139 25/11/10,21:11:03,19,10,1, 11.9,1,1, 2.613, 10348.266, 435.089, 52961.143 25/11/10,21:11:04,00,10,1, 11.9,1,1, 2.614, 10348.259, 435.089, 52961.143 25/11/10,21:11:04,01,10,1, 11.9,1,1, 2.614, 10348.253, 435.063, 52961.145 25/11/10,21:11:04,02,10,1, 11.9,1,1, 2.614, 10348.217, 435.083, 52961.133 25/11/10,21:11:04,03,10,1, 11.9,1,1, 2.614, 10348.221, 435.065, 52961.144 25/11/10,21:11:04,04,10,1, 11.9,1,1, 2.614, 10348.211, 435.079, 52961.123 25/11/10,21:11:04,05,10,1, 11.9,1,1, 2.614, 10348.213, 435.071, 52961.132 25/11/10,21:11:04,06,10,1, 11.9,1,1, 2.614, 10348.201, 435.060, 52961.109 25/11/10,21:11:04,07,10,1, 11.9,1,1, 2.614, 10348.199, 435.081, 52961.133 25/11/10,21:11:04,08,10,1, 11.9,1,1, 2.614, 10348.165, 435.079, 52961.098 25/11/10,21:11:04,09,10,1, 11.9,1,1, 2.614, 10348.180, 435.069, 52961.139 25/11/10,21:11:04,10,10,1, 11.9,1,1, 2.614, 10348.196, 435.069, 52961.118 25/11/10,21:11:04,11,10,1, 11.9,1,1, 2.614, 10348.170, 435.052, 52961.123 25/11/10,21:11:04,12,10,1, 11.9,1,1, 2.614, 10348.184, 435.073, 52961.121 25/11/10,21:11:04,13,10,1, 11.9,1,1, 2.614, 10348.162, 435.062, 52961.088 25/11/10,21:11:04,14,10,1, 11.9,1,1, 2.614, 10348.175, 435.051, 52961.092 25/11/10,21:11:04,15,10,1, 11.9,1,1, 2.614, 10348.186, 435.052, 52961.063 25/11/10,21:11:04,16,10,1, 11.9,1,1, 2.614, 10348.171, 435.047, 52961.058 25/11/10,21:11:04,17,10,1, 11.9,1,1, 2.614, 10348.161, 435.014, 52961.052 25/11/10,21:11:04,18,10,1, 11.9,1,1, 2.614, 10348.171, 435.000, 52961.034 25/11/10,21:11:04,19,10,1, 11.9,1,1, 2.614, 10348.181, 435.018, 52961.064 25/11/10,21:11:05,00,10,1, 11.9,1,1, 2.612, 10348.176, 435.018, 52961.064 25/11/10,21:11:05,01,10,1, 11.9,1,1, 2.612, 10348.188, 434.983, 52961.040 25/11/10,21:11:05,02,10,1, 11.9,1,1, 2.612, 10348.166, 434.958, 52960.974 25/11/10,21:11:05,03,10,1, 11.9,1,1, 2.612, 10348.163, 434.966, 52960.992 25/11/10,21:11:05,04,10,1, 11.9,1,1, 2.612, 10348.192, 434.939, 52960.985 25/11/10,21:11:05,05,10,1, 11.9,1,1, 2.612, 10348.187, 434.929, 52960.979 25/11/10,21:11:05,06,10,1, 11.9,1,1, 2.612, 10348.208, 434.910, 52960.969 25/11/10,21:11:05,07,10,1, 11.9,1,1, 2.612, 10348.193, 434.901, 52961.017 25/11/10,21:11:05,08,10,1, 11.9,1,1, 2.612, 10348.231, 434.881, 52960.942 25/11/10,21:11:05,09,10,1, 11.9,1,1, 2.612, 10348.233, 434.850, 52960.939 25/11/10,21:11:05,10,10,1, 11.9,1,1, 2.612, 10348.221, 434.849, 52960.906 25/11/10,21:11:05,11,10,1, 11.9,1,1, 2.612, 10348.214, 434.839, 52960.941 25/11/10,21:11:05,12,10,1, 11.9,1,1, 2.612, 10348.243, 434.815, 52960.893 25/11/10,21:11:05,13,10,1, 11.9,1,1, 2.612, 10348.228, 434.812, 52960.875 25/11/10,21:11:05,14,10,1, 11.9,1,1, 2.612, 10348.251, 434.809, 52960.901 25/11/10,21:11:05,15,10,1, 11.9,1,1, 2.612, 10348.248, 434.792, 52960.858 25/11/10,21:11:05,16,10,1, 11.9,1,1, 2.612, 10348.250, 434.796, 52960.835 25/11/10,21:11:05,17,10,1, 11.9,1,1, 2.612, 10348.257, 434.776, 52960.837 25/11/10,21:11:05,18,10,1, 11.9,1,1, 2.612, 10348.264, 434.773, 52960.874 25/11/10,21:11:05,19,10,1, 11.9,1,1, 2.612, 10348.263, 434.784, 52960.846 25/11/10,21:11:06,00,11,1, 11.8,1,1, 2.611, 10348.259, 434.784, 52960.846 25/11/10,21:11:06,01,11,1, 11.8,1,1, 2.611, 10348.288, 434.796, 52960.837 25/11/10,21:11:06,02,11,1, 11.8,1,1, 2.611, 10348.294, 434.795, 52960.844 25/11/10,21:11:06,03,11,1, 11.8,1,1, 2.611, 10348.295, 434.784, 52960.832 25/11/10,21:11:06,04,11,1, 11.8,1,1, 2.611, 10348.326, 434.788, 52960.819 25/11/10,21:11:06,05,11,1, 11.8,1,1, 2.611, 10348.314, 434.787, 52960.847 25/11/10,21:11:06,06,11,1, 11.8,1,1, 2.611, 10348.330, 434.767, 52960.803 25/11/10,21:11:06,07,11,1, 11.8,1,1, 2.611, 10348.341, 434.756, 52960.813 25/11/10,21:11:06,08,11,1, 11.8,1,1, 2.611, 10348.331, 434.756, 52960.807 25/11/10,21:11:06,09,11,1, 11.8,1,1, 2.611, 10348.370, 434.758, 52960.778 25/11/10,21:11:06,10,11,1, 11.8,1,1, 2.611, 10348.374, 434.764, 52960.788 25/11/10,21:11:06,11,11,1, 11.8,1,1, 2.611, 10348.384, 434.758, 52960.782 25/11/10,21:11:06,12,11,1, 11.8,1,1, 2.611, 10348.394, 434.775, 52960.795 25/11/10,21:11:06,13,11,1, 11.8,1,1, 2.611, 10348.397, 434.773, 52960.771 25/11/10,21:11:06,14,11,1, 11.8,1,1, 2.611, 10348.413, 434.766, 52960.783 25/11/10,21:11:06,15,11,1, 11.8,1,1, 2.611, 10348.437, 434.780, 52960.779 25/11/10,21:11:06,16,11,1, 11.8,1,1, 2.611, 10348.425, 434.764, 52960.766 25/11/10,21:11:06,17,11,1, 11.8,1,1, 2.611, 10348.436, 434.758, 52960.757 25/11/10,21:11:06,18,11,1, 11.8,1,1, 2.611, 10348.435, 434.757, 52960.755 25/11/10,21:11:06,19,11,1, 11.8,1,1, 2.611, 10348.433, 434.750, 52960.756 25/11/10,21:11:07,00,09,1, 11.9,1,1, 2.613, 10348.426, 434.750, 52960.756 25/11/10,21:11:07,01,09,1, 11.9,1,1, 2.613, 10348.449, 434.758, 52960.757 25/11/10,21:11:07,02,09,1, 11.9,1,1, 2.613, 10348.448, 434.731, 52960.731 25/11/10,21:11:07,03,09,1, 11.9,1,1, 2.613, 10348.463, 434.703, 52960.763 25/11/10,21:11:07,04,09,1, 11.9,1,1, 2.613, 10348.476, 434.716, 52960.719 25/11/10,21:11:07,05,09,1, 11.9,1,1, 2.613, 10348.473, 434.725, 52960.732 25/11/10,21:11:07,06,09,1, 11.9,1,1, 2.613, 10348.498, 434.705, 52960.694 25/11/10,21:11:07,07,09,1, 11.9,1,1, 2.613, 10348.499, 434.702, 52960.686 25/11/10,21:11:07,08,09,1, 11.9,1,1, 2.613, 10348.486, 434.664, 52960.680 25/11/10,21:11:07,09,09,1, 11.9,1,1, 2.613, 10348.480, 434.681, 52960.663 25/11/10,21:11:07,10,09,1, 11.9,1,1, 2.613, 10348.514, 434.667, 52960.664 25/11/10,21:11:07,11,09,1, 11.9,1,1, 2.613, 10348.502, 434.644, 52960.678 25/11/10,21:11:07,12,09,1, 11.9,1,1, 2.613, 10348.484, 434.677, 52960.638 25/11/10,21:11:07,13,09,1, 11.9,1,1, 2.613, 10348.503, 434.652, 52960.652 25/11/10,21:11:07,14,09,1, 11.9,1,1, 2.613, 10348.514, 434.642, 52960.671 25/11/10,21:11:07,15,09,1, 11.9,1,1, 2.613, 10348.491, 434.642, 52960.659 25/11/10,21:11:07,16,09,1, 11.9,1,1, 2.613, 10348.530, 434.651, 52960.607 25/11/10,21:11:07,17,09,1, 11.9,1,1, 2.613, 10348.513, 434.647, 52960.642 25/11/10,21:11:07,18,09,1, 11.9,1,1, 2.613, 10348.543, 434.634, 52960.644 25/11/10,21:11:07,19,09,1, 11.9,1,1, 2.613, 10348.540, 434.630, 52960.649 25/11/10,21:11:08,00,10,1, 11.9,1,1, 2.614, 10348.535, 434.630, 52960.649 25/11/10,21:11:08,01,10,1, 11.9,1,1, 2.614, 10348.517, 434.626, 52960.632 25/11/10,21:11:08,02,10,1, 11.9,1,1, 2.614, 10348.524, 434.631, 52960.610 25/11/10,21:11:08,03,10,1, 11.9,1,1, 2.614, 10348.526, 434.629, 52960.646 25/11/10,21:11:08,04,10,1, 11.9,1,1, 2.614, 10348.521, 434.627, 52960.616 25/11/10,21:11:08,05,10,1, 11.9,1,1, 2.614, 10348.504, 434.618, 52960.611 25/11/10,21:11:08,06,10,1, 11.9,1,1, 2.614, 10348.506, 434.600, 52960.631 25/11/10,21:11:08,07,10,1, 11.9,1,1, 2.614, 10348.475, 434.611, 52960.560 25/11/10,21:11:08,08,10,1, 11.9,1,1, 2.614, 10348.495, 434.617, 52960.546 25/11/10,21:11:08,09,10,1, 11.9,1,1, 2.614, 10348.479, 434.595, 52960.603 25/11/10,21:11:08,10,10,1, 11.9,1,1, 2.614, 10348.517, 434.594, 52960.595 25/11/10,21:11:08,11,10,1, 11.9,1,1, 2.614, 10348.469, 434.600, 52960.571 25/11/10,21:11:08,12,10,1, 11.9,1,1, 2.614, 10348.515, 434.612, 52960.624 25/11/10,21:11:08,13,10,1, 11.9,1,1, 2.614, 10348.484, 434.585, 52960.570 25/11/10,21:11:08,14,10,1, 11.9,1,1, 2.614, 10348.538, 434.571, 52960.250 25/11/10,21:11:08,15,10,1, 11.9,1,1, 2.614, 10348.517, 434.570, 52960.511 25/11/10,21:11:08,16,10,1, 11.9,1,1, 2.614, 10348.518, 434.566, 52960.480 25/11/10,21:11:08,17,10,1, 11.9,1,1, 2.614, 10348.474, 434.581, 52960.523 25/11/10,21:11:08,18,10,1, 11.9,1,1, 2.614, 10348.500, 434.555, 52960.529 25/11/10,21:11:08,19,10,1, 11.9,1,1, 2.614, 10348.500, 434.559, 52960.537 25/11/10,21:11:09,00,10,1, 12.0,1,1, 2.613, 10348.493, 434.559, 52960.537 25/11/10,21:11:09,01,10,1, 12.0,1,1, 2.613, 10348.525, 434.538, 52960.515 25/11/10,21:11:09,02,10,1, 12.0,1,1, 2.613, 10348.490, 434.549, 52960.504 25/11/10,21:11:09,03,10,1, 12.0,1,1, 2.613, 10348.491, 434.524, 52960.531 25/11/10,21:11:09,04,10,1, 12.0,1,1, 2.613, 10348.493, 434.539, 52960.502 25/11/10,21:11:09,05,10,1, 12.0,1,1, 2.613, 10348.488, 434.532, 52960.517 25/11/10,21:11:09,06,10,1, 12.0,1,1, 2.613, 10348.505, 434.504, 52960.482 25/11/10,21:11:09,07,10,1, 12.0,1,1, 2.613, 10348.516, 434.507, 52960.497 25/11/10,21:11:09,08,10,1, 12.0,1,1, 2.613, 10348.502, 434.521, 52960.451 25/11/10,21:11:09,09,10,1, 12.0,1,1, 2.613, 10348.518, 434.514, 52960.499 25/11/10,21:11:09,10,10,1, 12.0,1,1, 2.613, 10348.505, 434.516, 52960.488 25/11/10,21:11:09,11,10,1, 12.0,1,1, 2.613, 10348.525, 434.500, 52960.529 25/11/10,21:11:09,12,10,1, 12.0,1,1, 2.613, 10348.509, 434.505, 52960.485 25/11/10,21:11:09,13,10,1, 12.0,1,1, 2.613, 10348.521, 434.503, 52960.494 25/11/10,21:11:09,14,10,1, 12.0,1,1, 2.613, 10348.557, 434.508, 52960.507 25/11/10,21:11:09,15,10,1, 12.0,1,1, 2.613, 10348.532, 434.527, 52960.493 25/11/10,21:11:09,16,10,1, 12.0,1,1, 2.613, 10348.562, 434.503, 52960.512 25/11/10,21:11:09,17,10,1, 12.0,1,1, 2.613, 10348.552, 434.535, 52960.548 25/11/10,21:11:09,18,10,1, 12.0,1,1, 2.613, 10348.577, 434.541, 52960.503 25/11/10,21:11:09,19,10,1, 12.0,1,1, 2.613, 10348.564, 434.549, 52960.502 25/11/10,21:11:10,00,09,1, 11.9,1,1, 2.610, 10348.560, 434.549, 52960.502 25/11/10,21:11:10,01,09,1, 11.9,1,1, 2.610, 10348.595, 434.530, 52960.539 25/11/10,21:11:10,02,09,1, 11.9,1,1, 2.610, 10348.562, 434.543, 52960.560 25/11/10,21:11:10,03,09,1, 11.9,1,1, 2.610, 10348.578, 434.568, 52960.539 25/11/10,21:11:10,04,09,1, 11.9,1,1, 2.610, 10348.564, 434.578, 52960.536 25/11/10,21:11:10,05,09,1, 11.9,1,1, 2.610, 10348.595, 434.573, 52960.530 25/11/10,21:11:10,06,09,1, 11.9,1,1, 2.610, 10348.622, 434.574, 52960.497 25/11/10,21:11:10,07,09,1, 11.9,1,1, 2.610, 10348.601, 434.594, 52960.520 25/11/10,21:11:10,08,09,1, 11.9,1,1, 2.610, 10348.590, 434.612, 52960.526 25/11/10,21:11:10,09,09,1, 11.9,1,1, 2.610, 10348.598, 434.613, 52960.572 25/11/10,21:11:10,10,09,1, 11.9,1,1, 2.610, 10348.626, 434.626, 52960.517 25/11/10,21:11:10,11,09,1, 11.9,1,1, 2.610, 10348.618, 434.643, 52960.535 25/11/10,21:11:10,12,09,1, 11.9,1,1, 2.610, 10348.646, 434.649, 52960.539 25/11/10,21:11:10,13,09,1, 11.9,1,1, 2.610, 10348.619, 434.654, 52960.575 25/11/10,21:11:10,14,09,1, 11.9,1,1, 2.610, 10348.632, 434.666, 52960.591 25/11/10,21:11:10,15,09,1, 11.9,1,1, 2.610, 10348.652, 434.672, 52960.553 25/11/10,21:11:10,16,09,1, 11.9,1,1, 2.610, 10348.658, 434.671, 52960.548 25/11/10,21:11:10,17,09,1, 11.9,1,1, 2.610, 10348.665, 434.666, 52960.539 25/11/10,21:11:10,18,09,1, 11.9,1,1, 2.610, 10348.670, 434.687, 52960.585 25/11/10,21:11:10,19,09,1, 11.9,1,1, 2.610, 10348.666, 434.680, 52960.596 25/11/10,21:11:11,00,10,1, 11.9,1,1, 2.612, 10348.660, 434.680, 52960.596 25/11/10,21:11:11,01,10,1, 11.9,1,1, 2.612, 10348.679, 434.692, 52960.587 25/11/10,21:11:11,02,10,1, 11.9,1,1, 2.612, 10348.689, 434.706, 52960.580 25/11/10,21:11:11,03,10,1, 11.9,1,1, 2.612, 10348.721, 434.698, 52960.573 25/11/10,21:11:11,04,10,1, 11.9,1,1, 2.612, 10348.740, 434.703, 52960.597 25/11/10,21:11:11,05,10,1, 11.9,1,1, 2.612, 10348.721, 434.710, 52960.590 25/11/10,21:11:11,06,10,1, 11.9,1,1, 2.612, 10348.737, 434.728, 52960.599 25/11/10,21:11:11,07,10,1, 11.9,1,1, 2.612, 10348.733, 434.699, 52960.595 25/11/10,21:11:11,08,10,1, 11.9,1,1, 2.612, 10348.750, 434.700, 52960.616 25/11/10,21:11:11,09,10,1, 11.9,1,1, 2.612, 10348.733, 434.729, 52960.627 25/11/10,21:11:11,10,10,1, 11.9,1,1, 2.612, 10348.756, 434.726, 52960.630 25/11/10,21:11:11,11,10,1, 11.9,1,1, 2.612, 10348.766, 434.720, 52960.667 25/11/10,21:11:11,12,10,1, 11.9,1,1, 2.612, 10348.756, 434.732, 52960.624 25/11/10,21:11:11,13,10,1, 11.9,1,1, 2.612, 10348.785, 434.737, 52960.645 25/11/10,21:11:11,14,10,1, 11.9,1,1, 2.612, 10348.787, 434.750, 52960.693 25/11/10,21:11:11,15,10,1, 11.9,1,1, 2.612, 10348.787, 434.747, 52960.636 25/11/10,21:11:11,16,10,1, 11.9,1,1, 2.612, 10348.791, 434.783, 52960.633 25/11/10,21:11:11,17,10,1, 11.9,1,1, 2.612, 10348.770, 434.742, 52960.638 25/11/10,21:11:11,18,10,1, 11.9,1,1, 2.612, 10348.785, 434.769, 52960.646 25/11/10,21:11:11,19,10,1, 11.9,1,1, 2.612, 10348.801, 434.784, 52960.662 25/11/10,21:11:12,00,09,1, 12.0,1,1, 2.613, 10348.793, 434.784, 52960.662 25/11/10,21:11:12,01,09,1, 12.0,1,1, 2.613, 10348.802, 434.819, 52960.644 25/11/10,21:11:12,02,09,1, 12.0,1,1, 2.613, 10348.815, 434.811, 52960.657 25/11/10,21:11:12,03,09,1, 12.0,1,1, 2.613, 10348.809, 434.834, 52960.640 25/11/10,21:11:12,04,09,1, 12.0,1,1, 2.613, 10348.831, 434.846, 52960.664 25/11/10,21:11:12,05,09,1, 12.0,1,1, 2.613, 10348.828, 434.861, 52960.705 25/11/10,21:11:12,06,09,1, 12.0,1,1, 2.613, 10348.842, 434.850, 52960.690 25/11/10,21:11:12,07,09,1, 12.0,1,1, 2.613, 10348.828, 434.840, 52960.671 25/11/10,21:11:12,08,09,1, 12.0,1,1, 2.613, 10348.834, 434.866, 52960.667 25/11/10,21:11:12,09,09,1, 12.0,1,1, 2.613, 10348.824, 434.859, 52960.662 25/11/10,21:11:12,10,09,1, 12.0,1,1, 2.613, 10348.845, 434.870, 52960.688 25/11/10,21:11:12,11,09,1, 12.0,1,1, 2.613, 10348.852, 434.884, 52960.703 25/11/10,21:11:12,12,09,1, 12.0,1,1, 2.613, 10348.829, 434.896, 52960.685 25/11/10,21:11:12,13,09,1, 12.0,1,1, 2.613, 10348.854, 434.895, 52960.727 25/11/10,21:11:12,14,09,1, 12.0,1,1, 2.613, 10348.848, 434.903, 52960.748 25/11/10,21:11:12,15,09,1, 12.0,1,1, 2.613, 10348.854, 434.926, 52960.718 25/11/10,21:11:12,16,09,1, 12.0,1,1, 2.613, 10348.871, 434.903, 52960.700 25/11/10,21:11:12,17,09,1, 12.0,1,1, 2.613, 10348.829, 434.934, 52960.718 25/11/10,21:11:12,18,09,1, 12.0,1,1, 2.613, 10348.849, 434.930, 52960.746 25/11/10,21:11:12,19,09,1, 12.0,1,1, 2.613, 10348.829, 434.919, 52960.708 25/11/10,21:11:13,00,09,1, 11.9,1,1, 2.614, 10348.827, 434.919, 52960.708 25/11/10,21:11:13,01,09,1, 11.9,1,1, 2.614, 10348.855, 434.949, 52960.701 25/11/10,21:11:13,02,09,1, 11.9,1,1, 2.614, 10348.854, 434.946, 52960.717 25/11/10,21:11:13,03,09,1, 11.9,1,1, 2.614, 10348.829, 434.929, 52960.737 25/11/10,21:11:13,04,09,1, 11.9,1,1, 2.614, 10348.852, 434.944, 52960.731 25/11/10,21:11:13,05,09,1, 11.9,1,1, 2.614, 10348.843, 434.959, 52960.724 25/11/10,21:11:13,06,09,1, 11.9,1,1, 2.614, 10348.837, 434.959, 52960.759 25/11/10,21:11:13,07,09,1, 11.9,1,1, 2.614, 10348.841, 434.977, 52960.721 25/11/10,21:11:13,08,09,1, 11.9,1,1, 2.614, 10348.847, 434.982, 52960.731 25/11/10,21:11:13,09,09,1, 11.9,1,1, 2.614, 10348.857, 434.990, 52960.733 25/11/10,21:11:13,10,09,1, 11.9,1,1, 2.614, 10348.839, 434.979, 52960.748 25/11/10,21:11:13,11,09,1, 11.9,1,1, 2.614, 10348.842, 434.974, 52960.725 25/11/10,21:11:13,12,09,1, 11.9,1,1, 2.614, 10348.824, 435.002, 52960.735 25/11/10,21:11:13,13,09,1, 11.9,1,1, 2.614, 10348.830, 434.995, 52960.766 25/11/10,21:11:13,14,09,1, 11.9,1,1, 2.614, 10348.839, 434.988, 52960.747 25/11/10,21:11:13,15,09,1, 11.9,1,1, 2.614, 10348.817, 434.990, 52960.715 25/11/10,21:11:13,16,09,1, 11.9,1,1, 2.614, 10348.866, 434.969, 52960.749 25/11/10,21:11:13,17,09,1, 11.9,1,1, 2.614, 10348.825, 434.973, 52960.731 25/11/10,21:11:13,18,09,1, 11.9,1,1, 2.614, 10348.869, 434.965, 52960.761 25/11/10,21:11:13,19,09,1, 11.9,1,1, 2.614, 10348.814, 434.980, 52960.714 25/11/10,21:11:14,00,09,1, 11.9,1,1, 2.616, 10348.810, 434.980, 52960.714 25/11/10,21:11:14,01,09,1, 11.9,1,1, 2.616, 10348.851, 434.962, 52960.768 25/11/10,21:11:14,02,09,1, 11.9,1,1, 2.616, 10348.868, 434.946, 52960.735 25/11/10,21:11:14,03,09,1, 11.9,1,1, 2.616, 10348.849, 434.980, 52960.745 25/11/10,21:11:14,04,09,1, 11.9,1,1, 2.616, 10348.841, 434.974, 52960.709 25/11/10,21:11:14,05,09,1, 11.9,1,1, 2.616, 10348.852, 434.971, 52960.725 25/11/10,21:11:14,06,09,1, 11.9,1,1, 2.616, 10348.867, 434.981, 52960.744 25/11/10,21:11:14,07,09,1, 11.9,1,1, 2.616, 10348.867, 434.963, 52960.701 25/11/10,21:11:14,08,09,1, 11.9,1,1, 2.616, 10348.879, 434.998, 52960.721 25/11/10,21:11:14,09,09,1, 11.9,1,1, 2.616, 10348.873, 434.983, 52960.718 25/11/10,21:11:14,10,09,1, 11.9,1,1, 2.616, 10348.863, 435.001, 52960.979 25/11/10,21:11:14,11,09,1, 11.9,1,1, 2.616, 10348.907, 434.984, 52960.702 25/11/10,21:11:14,12,09,1, 11.9,1,1, 2.616, 10348.867, 435.012, 52960.668 25/11/10,21:11:14,13,09,1, 11.9,1,1, 2.616, 10348.847, 435.020, 52960.690 25/11/10,21:11:14,14,09,1, 11.9,1,1, 2.616, 10348.856, 435.022, 52960.725 25/11/10,21:11:14,15,09,1, 11.9,1,1, 2.616, 10348.844, 435.010, 52960.753 25/11/10,21:11:14,16,09,1, 11.9,1,1, 2.616, 10348.854, 435.040, 52960.768 25/11/10,21:11:14,17,09,1, 11.9,1,1, 2.616, 10348.845, 435.067, 52960.758 25/11/10,21:11:14,18,09,1, 11.9,1,1, 2.616, 10348.844, 435.039, 52960.737 25/11/10,21:11:14,19,09,1, 11.9,1,1, 2.616, 10348.851, 435.070, 52960.756 25/11/10,21:11:15,00,09,1, 12.0,1,1, 2.612, 10348.843, 435.070, 52960.756 25/11/10,21:11:15,01,09,1, 12.0,1,1, 2.612, 10348.850, 435.103, 52960.750 25/11/10,21:11:15,02,09,1, 12.0,1,1, 2.612, 10348.859, 435.118, 52960.764 25/11/10,21:11:15,03,09,1, 12.0,1,1, 2.612, 10348.818, 435.115, 52960.776 25/11/10,21:11:15,04,09,1, 12.0,1,1, 2.612, 10348.869, 435.141, 52960.784 25/11/10,21:11:15,05,09,1, 12.0,1,1, 2.612, 10348.866, 435.118, 52960.771 25/11/10,21:11:15,06,09,1, 12.0,1,1, 2.612, 10348.866, 435.129, 52960.814 25/11/10,21:11:15,07,09,1, 12.0,1,1, 2.612, 10348.852, 435.149, 52960.814 25/11/10,21:11:15,08,09,1, 12.0,1,1, 2.612, 10348.857, 435.173, 52960.806 25/11/10,21:11:15,09,09,1, 12.0,1,1, 2.612, 10348.878, 435.166, 52960.818 25/11/10,21:11:15,10,09,1, 12.0,1,1, 2.612, 10348.875, 435.160, 52960.835 25/11/10,21:11:15,11,09,1, 12.0,1,1, 2.612, 10348.852, 435.204, 52960.823 25/11/10,21:11:15,12,09,1, 12.0,1,1, 2.612, 10348.858, 435.202, 52960.841 25/11/10,21:11:15,13,09,1, 12.0,1,1, 2.612, 10348.849, 435.181, 52960.806 25/11/10,21:11:15,14,09,1, 12.0,1,1, 2.612, 10348.868, 435.219, 52960.826 25/11/10,21:11:15,15,09,1, 12.0,1,1, 2.612, 10348.872, 435.215, 52960.821 25/11/10,21:11:15,16,09,1, 12.0,1,1, 2.612, 10348.867, 435.243, 52960.852 25/11/10,21:11:15,17,09,1, 12.0,1,1, 2.612, 10348.868, 435.235, 52960.818 25/11/10,21:11:15,18,09,1, 12.0,1,1, 2.612, 10348.873, 435.254, 52960.806 25/11/10,21:11:15,19,09,1, 12.0,1,1, 2.612, 10348.895, 435.261, 52960.861 25/11/10,21:11:16,00,09,1, 11.9,1,1, 2.610, 10348.893, 435.261, 52960.861 25/11/10,21:11:16,01,09,1, 11.9,1,1, 2.610, 10348.880, 435.286, 52960.947 25/11/10,21:11:16,02,09,1, 11.9,1,1, 2.610, 10348.928, 435.304, 52960.859 25/11/10,21:11:16,03,09,1, 11.9,1,1, 2.610, 10348.907, 435.303, 52960.962 25/11/10,21:11:16,04,09,1, 11.9,1,1, 2.610, 10348.981, 435.306, 52960.885 25/11/10,21:11:16,05,09,1, 11.9,1,1, 2.610, 10348.971, 435.345, 52960.864 25/11/10,21:11:16,06,09,1, 11.9,1,1, 2.610, 10348.954, 435.360, 52960.846 25/11/10,21:11:16,07,09,1, 11.9,1,1, 2.610, 10348.955, 435.348, 52960.887 25/11/10,21:11:16,08,09,1, 11.9,1,1, 2.610, 10348.931, 435.368, 52960.880 25/11/10,21:11:16,09,09,1, 11.9,1,1, 2.610, 10348.973, 435.376, 52960.924 25/11/10,21:11:16,10,09,1, 11.9,1,1, 2.610, 10348.939, 435.392, 52960.873 25/11/10,21:11:16,11,09,1, 11.9,1,1, 2.610, 10348.975, 435.389, 52960.914 25/11/10,21:11:16,12,09,1, 11.9,1,1, 2.610, 10348.968, 435.397, 52960.844 25/11/10,21:11:16,13,09,1, 11.9,1,1, 2.610, 10348.976, 435.428, 52960.894 25/11/10,21:11:16,14,09,1, 11.9,1,1, 2.610, 10348.976, 435.427, 52960.888 25/11/10,21:11:16,15,09,1, 11.9,1,1, 2.610, 10348.978, 435.426, 52960.936 25/11/10,21:11:16,16,09,1, 11.9,1,1, 2.610, 10348.982, 435.452, 52960.896 25/11/10,21:11:16,17,09,1, 11.9,1,1, 2.610, 10348.956, 435.475, 52960.900 25/11/10,21:11:16,18,09,1, 11.9,1,1, 2.610, 10348.994, 435.476, 52960.924 25/11/10,21:11:16,19,09,1, 11.9,1,1, 2.610, 10348.998, 435.472, 52960.966 25/11/10,21:11:17,00,09,1, 11.9,1,1, 2.613, 10348.994, 435.472, 52960.966 25/11/10,21:11:17,01,09,1, 11.9,1,1, 2.613, 10348.953, 435.483, 52960.967 25/11/10,21:11:17,02,09,1, 11.9,1,1, 2.613, 10348.984, 435.514, 52960.955 25/11/10,21:11:17,03,09,1, 11.9,1,1, 2.613, 10348.999, 435.482, 52960.967 25/11/10,21:11:17,04,09,1, 11.9,1,1, 2.613, 10348.990, 435.485, 52960.947 25/11/10,21:11:17,05,09,1, 11.9,1,1, 2.613, 10349.001, 435.487, 52960.944 25/11/10,21:11:17,06,09,1, 11.9,1,1, 2.613, 10348.992, 435.490, 52960.941 25/11/10,21:11:17,07,09,1, 11.9,1,1, 2.613, 10349.005, 435.504, 52960.962 25/11/10,21:11:17,08,09,1, 11.9,1,1, 2.613, 10349.041, 435.517, 52960.954 25/11/10,21:11:17,09,09,1, 11.9,1,1, 2.613, 10349.030, 435.506, 52960.971 25/11/10,21:11:17,10,09,1, 11.9,1,1, 2.613, 10349.070, 435.505, 52960.976 25/11/10,21:11:17,11,09,1, 11.9,1,1, 2.613, 10349.057, 435.494, 52960.992 25/11/10,21:11:17,12,09,1, 11.9,1,1, 2.613, 10349.062, 435.485, 52960.975 25/11/10,21:11:17,13,09,1, 11.9,1,1, 2.613, 10349.071, 435.471, 52960.943 25/11/10,21:11:17,14,09,1, 11.9,1,1, 2.613, 10349.101, 435.448, 52960.995 25/11/10,21:11:17,15,09,1, 11.9,1,1, 2.613, 10349.082, 435.467, 52960.949 25/11/10,21:11:17,16,09,1, 11.9,1,1, 2.613, 10349.085, 435.459, 52960.966 25/11/10,21:11:17,17,09,1, 11.9,1,1, 2.613, 10349.098, 435.453, 52960.989 25/11/10,21:11:17,18,09,1, 11.9,1,1, 2.613, 10349.115, 435.425, 52960.940 25/11/10,21:11:17,19,09,1, 11.9,1,1, 2.613, 10349.130, 435.433, 52960.961 25/11/10,21:11:18,00,09,1, 11.9,1,1, 2.611, 10349.127, 435.433, 52960.961 25/11/10,21:11:18,01,09,1, 11.9,1,1, 2.611, 10349.131, 435.433, 52960.965 25/11/10,21:11:18,02,09,1, 11.9,1,1, 2.611, 10349.144, 435.410, 52960.972 25/11/10,21:11:18,03,09,1, 11.9,1,1, 2.611, 10349.157, 435.429, 52960.968 25/11/10,21:11:18,04,09,1, 11.9,1,1, 2.611, 10349.158, 435.434, 52960.949 25/11/10,21:11:18,05,09,1, 11.9,1,1, 2.611, 10349.167, 435.437, 52960.955 25/11/10,21:11:18,06,09,1, 11.9,1,1, 2.611, 10349.169, 435.416, 52960.966 25/11/10,21:11:18,07,09,1, 11.9,1,1, 2.611, 10349.183, 435.438, 52960.959 25/11/10,21:11:18,08,09,1, 11.9,1,1, 2.611, 10349.172, 435.432, 52960.972 25/11/10,21:11:18,09,09,1, 11.9,1,1, 2.611, 10349.148, 435.455, 52960.983 25/11/10,21:11:18,10,09,1, 11.9,1,1, 2.611, 10349.140, 435.436, 52960.987 25/11/10,21:11:18,11,09,1, 11.9,1,1, 2.611, 10349.143, 435.450, 52960.983 25/11/10,21:11:18,12,09,1, 11.9,1,1, 2.611, 10349.142, 435.435, 52961.011 25/11/10,21:11:18,13,09,1, 11.9,1,1, 2.611, 10349.138, 435.449, 52960.993 25/11/10,21:11:18,14,09,1, 11.9,1,1, 2.611, 10349.136, 435.467, 52960.970 25/11/10,21:11:18,15,09,1, 11.9,1,1, 2.611, 10349.157, 435.462, 52961.002 25/11/10,21:11:18,16,09,1, 11.9,1,1, 2.611, 10349.139, 435.459, 52960.964 25/11/10,21:11:18,17,09,1, 11.9,1,1, 2.611, 10349.162, 435.448, 52961.004 25/11/10,21:11:18,18,09,1, 11.9,1,1, 2.611, 10349.160, 435.460, 52960.973 25/11/10,21:11:18,19,09,1, 11.9,1,1, 2.611, 10349.159, 435.454, 52960.989 25/11/10,21:11:19,00,09,1, 11.9,1,1, 2.614, 10349.152, 435.454, 52960.989 25/11/10,21:11:19,01,09,1, 11.9,1,1, 2.614, 10349.150, 435.433, 52961.036 25/11/10,21:11:19,02,09,1, 11.9,1,1, 2.614, 10349.153, 435.453, 52961.008 25/11/10,21:11:19,03,09,1, 11.9,1,1, 2.614, 10349.147, 435.443, 52961.042 25/11/10,21:11:19,04,09,1, 11.9,1,1, 2.614, 10349.163, 435.449, 52961.059 25/11/10,21:11:19,05,09,1, 11.9,1,1, 2.614, 10349.152, 435.464, 52960.995 25/11/10,21:11:19,06,09,1, 11.9,1,1, 2.614, 10349.155, 435.437, 52961.019 25/11/10,21:11:19,07,09,1, 11.9,1,1, 2.614, 10349.160, 435.460, 52961.017 25/11/10,21:11:19,08,09,1, 11.9,1,1, 2.614, 10349.152, 435.454, 52960.986 25/11/10,21:11:19,09,09,1, 11.9,1,1, 2.614, 10349.171, 435.451, 52961.020 25/11/10,21:11:19,10,09,1, 11.9,1,1, 2.614, 10349.151, 435.457, 52961.038 25/11/10,21:11:19,11,09,1, 11.9,1,1, 2.614, 10349.166, 435.470, 52961.043 25/11/10,21:11:19,12,09,1, 11.9,1,1, 2.614, 10349.150, 435.466, 52961.021 25/11/10,21:11:19,13,09,1, 11.9,1,1, 2.614, 10349.141, 435.509, 52961.091 25/11/10,21:11:19,14,09,1, 11.9,1,1, 2.614, 10349.164, 435.501, 52961.080 25/11/10,21:11:19,15,09,1, 11.9,1,1, 2.614, 10349.192, 435.508, 52961.057 25/11/10,21:11:19,16,09,1, 11.9,1,1, 2.614, 10349.178, 435.544, 52961.071 25/11/10,21:11:19,17,09,1, 11.9,1,1, 2.614, 10349.184, 435.520, 52961.067 25/11/10,21:11:19,18,09,1, 11.9,1,1, 2.614, 10349.189, 435.573, 52961.102 25/11/10,21:11:19,19,09,1, 11.9,1,1, 2.614, 10349.205, 435.554, 52961.092 25/11/10,21:11:20,00,09,1, 11.9,1,1, 2.611, 10349.202, 435.554, 52961.092 25/11/10,21:11:20,01,09,1, 11.9,1,1, 2.611, 10349.214, 435.585, 52961.143 25/11/10,21:11:20,02,09,1, 11.9,1,1, 2.611, 10349.211, 435.576, 52961.159 25/11/10,21:11:20,03,09,1, 11.9,1,1, 2.611, 10349.217, 435.614, 52961.126 25/11/10,21:11:20,04,09,1, 11.9,1,1, 2.611, 10349.226, 435.624, 52961.177 25/11/10,21:11:20,05,09,1, 11.9,1,1, 2.611, 10349.214, 435.628, 52961.162 25/11/10,21:11:20,06,09,1, 11.9,1,1, 2.611, 10349.245, 435.643, 52961.197 25/11/10,21:11:20,07,09,1, 11.9,1,1, 2.611, 10349.266, 435.676, 52961.189 25/11/10,21:11:20,08,09,1, 11.9,1,1, 2.611, 10349.268, 435.674, 52961.192 25/11/10,21:11:20,09,09,1, 11.9,1,1, 2.611, 10349.268, 435.682, 52961.187 25/11/10,21:11:20,10,09,1, 11.9,1,1, 2.611, 10349.274, 435.692, 52961.233 25/11/10,21:11:20,11,09,1, 11.9,1,1, 2.611, 10349.264, 435.728, 52961.217 25/11/10,21:11:20,12,09,1, 11.9,1,1, 2.611, 10349.282, 435.724, 52961.204 25/11/10,21:11:20,13,09,1, 11.9,1,1, 2.611, 10349.289, 435.742, 52961.258 25/11/10,21:11:20,14,09,1, 11.9,1,1, 2.611, 10349.275, 435.759, 52961.231 25/11/10,21:11:20,15,09,1, 11.9,1,1, 2.611, 10349.281, 435.764, 52961.228 25/11/10,21:11:20,16,09,1, 11.9,1,1, 2.611, 10349.311, 435.769, 52961.268 25/11/10,21:11:20,17,09,1, 11.9,1,1, 2.611, 10349.313, 435.797, 52961.254 25/11/10,21:11:20,18,09,1, 11.9,1,1, 2.611, 10349.331, 435.773, 52961.257 25/11/10,21:11:20,19,09,1, 11.9,1,1, 2.611, 10349.358, 435.816, 52961.292 25/11/10,21:11:21,00,09,1, 11.9,1,1, 2.606, 10349.352, 435.816, 52961.292 25/11/10,21:11:21,01,09,1, 11.9,1,1, 2.606, 10349.339, 435.839, 52961.301 25/11/10,21:11:21,02,09,1, 11.9,1,1, 2.606, 10349.336, 435.851, 52961.296 25/11/10,21:11:21,03,09,1, 11.9,1,1, 2.606, 10349.326, 435.879, 52961.334 25/11/10,21:11:21,04,09,1, 11.9,1,1, 2.606, 10349.361, 435.866, 52961.279 25/11/10,21:11:21,05,09,1, 11.9,1,1, 2.606, 10349.353, 435.881, 52961.313 25/11/10,21:11:21,06,09,1, 11.9,1,1, 2.606, 10349.359, 435.876, 52961.336 25/11/10,21:11:21,07,09,1, 11.9,1,1, 2.606, 10349.361, 435.892, 52961.299 25/11/10,21:11:21,08,09,1, 11.9,1,1, 2.606, 10349.371, 435.912, 52961.345 25/11/10,21:11:21,09,09,1, 11.9,1,1, 2.606, 10349.376, 435.904, 52961.311 25/11/10,21:11:21,10,09,1, 11.9,1,1, 2.606, 10349.358, 435.920, 52961.369 25/11/10,21:11:21,11,09,1, 11.9,1,1, 2.606, 10349.366, 435.951, 52961.361 25/11/10,21:11:21,12,09,1, 11.9,1,1, 2.606, 10349.344, 435.960, 52961.366 25/11/10,21:11:21,13,09,1, 11.9,1,1, 2.606, 10349.326, 435.931, 52961.304 25/11/10,21:11:21,14,09,1, 11.9,1,1, 2.606, 10349.390, 435.968, 52961.365 25/11/10,21:11:21,15,09,1, 11.9,1,1, 2.606, 10349.384, 435.985, 52961.363 25/11/10,21:11:21,16,09,1, 11.9,1,1, 2.606, 10349.399, 435.997, 52961.339 25/11/10,21:11:21,17,09,1, 11.9,1,1, 2.606, 10349.374, 436.010, 52961.382 25/11/10,21:11:21,18,09,1, 11.9,1,1, 2.606, 10349.358, 436.018, 52961.399 25/11/10,21:11:21,19,09,1, 11.9,1,1, 2.606, 10349.376, 436.031, 52961.362 25/11/10,21:11:22,00,09,1, 12.0,1,1, 2.612, 10349.369, 436.031, 52961.362 25/11/10,21:11:22,01,09,1, 12.0,1,1, 2.612, 10349.341, 436.042, 52961.394 25/11/10,21:11:22,02,09,1, 12.0,1,1, 2.612, 10349.368, 436.023, 52961.410 25/11/10,21:11:22,03,09,1, 12.0,1,1, 2.612, 10349.370, 436.039, 52961.383 25/11/10,21:11:22,04,09,1, 12.0,1,1, 2.612, 10349.351, 436.050, 52961.402 25/11/10,21:11:22,05,09,1, 12.0,1,1, 2.612, 10349.387, 436.051, 52961.397 25/11/10,21:11:22,06,09,1, 12.0,1,1, 2.612, 10349.360, 436.047, 52961.421 25/11/10,21:11:22,07,09,1, 12.0,1,1, 2.612, 10349.378, 436.074, 52961.380 25/11/10,21:11:22,08,09,1, 12.0,1,1, 2.612, 10349.421, 436.060, 52961.402 25/11/10,21:11:22,09,09,1, 12.0,1,1, 2.612, 10349.390, 436.040, 52961.440 25/11/10,21:11:22,10,09,1, 12.0,1,1, 2.612, 10349.420, 436.049, 52961.421 25/11/10,21:11:22,11,09,1, 12.0,1,1, 2.612, 10349.430, 436.036, 52961.418 25/11/10,21:11:22,12,09,1, 12.0,1,1, 2.612, 10349.449, 436.056, 52961.446 25/11/10,21:11:22,13,09,1, 12.0,1,1, 2.612, 10349.479, 436.047, 52961.422 25/11/10,21:11:22,14,09,1, 12.0,1,1, 2.612, 10349.471, 436.051, 52961.427 25/11/10,21:11:22,15,09,1, 12.0,1,1, 2.612, 10349.482, 436.050, 52961.445 25/11/10,21:11:22,16,09,1, 12.0,1,1, 2.612, 10349.520, 436.056, 52961.436 25/11/10,21:11:22,17,09,1, 12.0,1,1, 2.612, 10349.507, 436.043, 52961.425 25/11/10,21:11:22,18,09,1, 12.0,1,1, 2.612, 10349.540, 436.045, 52961.425 25/11/10,21:11:22,19,09,1, 12.0,1,1, 2.612, 10349.584, 436.031, 52961.443 25/11/10,21:11:23,00,09,1, 11.8,1,1, 2.612, 10349.578, 436.031, 52961.443 25/11/10,21:11:23,01,09,1, 11.8,1,1, 2.612, 10349.579, 436.033, 52961.405 25/11/10,21:11:23,02,09,1, 11.8,1,1, 2.612, 10349.613, 436.020, 52961.398 25/11/10,21:11:23,03,09,1, 11.8,1,1, 2.612, 10349.654, 436.016, 52961.411 25/11/10,21:11:23,04,09,1, 11.8,1,1, 2.612, 10349.652, 436.012, 52961.433 25/11/10,21:11:23,05,09,1, 11.8,1,1, 2.612, 10349.678, 436.015, 52961.404 25/11/10,21:11:23,06,09,1, 11.8,1,1, 2.612, 10349.712, 436.024, 52961.441 25/11/10,21:11:23,07,09,1, 11.8,1,1, 2.612, 10349.725, 436.017, 52961.451 25/11/10,21:11:23,08,09,1, 11.8,1,1, 2.612, 10349.742, 436.010, 52961.432 25/11/10,21:11:23,09,09,1, 11.8,1,1, 2.612, 10349.748, 435.981, 52961.440 25/11/10,21:11:23,10,09,1, 11.8,1,1, 2.612, 10349.789, 436.007, 52961.458 25/11/10,21:11:23,11,09,1, 11.8,1,1, 2.612, 10349.805, 436.001, 52961.456 25/11/10,21:11:23,12,09,1, 11.8,1,1, 2.612, 10349.825, 435.998, 52961.441 25/11/10,21:11:23,13,09,1, 11.8,1,1, 2.612, 10349.878, 436.001, 52961.444 25/11/10,21:11:23,14,09,1, 11.8,1,1, 2.612, 10349.887, 435.987, 52961.455 25/11/10,21:11:23,15,09,1, 11.8,1,1, 2.612, 10349.917, 435.980, 52961.461 25/11/10,21:11:23,16,09,1, 11.8,1,1, 2.612, 10349.955, 435.998, 52961.469 25/11/10,21:11:23,17,09,1, 11.8,1,1, 2.612, 10349.963, 435.986, 52961.495 25/11/10,21:11:23,18,09,1, 11.8,1,1, 2.612, 10350.005, 435.987, 52961.458 25/11/10,21:11:23,19,09,1, 11.8,1,1, 2.612, 10350.029, 435.996, 52961.507 25/11/10,21:11:24,00,10,1, 11.9,1,1, 2.616, 10350.028, 435.996, 52961.507 25/11/10,21:11:24,01,10,1, 11.9,1,1, 2.616, 10350.089, 436.003, 52961.487 25/11/10,21:11:24,02,10,1, 11.9,1,1, 2.616, 10350.113, 435.985, 52961.510 25/11/10,21:11:24,03,10,1, 11.9,1,1, 2.616, 10350.135, 435.999, 52961.459 25/11/10,21:11:24,04,10,1, 11.9,1,1, 2.616, 10350.162, 435.997, 52961.470 25/11/10,21:11:24,05,10,1, 11.9,1,1, 2.616, 10350.207, 436.022, 52961.508 25/11/10,21:11:24,06,10,1, 11.9,1,1, 2.616, 10350.227, 435.992, 52961.523 25/11/10,21:11:24,07,10,1, 11.9,1,1, 2.616, 10350.261, 436.001, 52961.533 25/11/10,21:11:24,08,10,1, 11.9,1,1, 2.616, 10350.297, 436.006, 52961.484 25/11/10,21:11:24,09,10,1, 11.9,1,1, 2.616, 10350.311, 436.001, 52961.533 25/11/10,21:11:24,10,10,1, 11.9,1,1, 2.616, 10350.337, 436.018, 52961.519 25/11/10,21:11:24,11,10,1, 11.9,1,1, 2.616, 10350.367, 436.021, 52961.520 25/11/10,21:11:24,12,10,1, 11.9,1,1, 2.616, 10350.405, 436.020, 52961.499 25/11/10,21:11:24,13,10,1, 11.9,1,1, 2.616, 10350.415, 436.014, 52961.539 25/11/10,21:11:24,14,10,1, 11.9,1,1, 2.616, 10350.424, 436.023, 52961.527 25/11/10,21:11:24,15,10,1, 11.9,1,1, 2.616, 10350.476, 436.031, 52961.571 25/11/10,21:11:24,16,10,1, 11.9,1,1, 2.616, 10350.482, 436.042, 52961.532 25/11/10,21:11:24,17,10,1, 11.9,1,1, 2.616, 10350.516, 436.013, 52961.544 25/11/10,21:11:24,18,10,1, 11.9,1,1, 2.616, 10350.552, 436.023, 52961.530 25/11/10,21:11:24,19,10,1, 11.9,1,1, 2.616, 10350.551, 436.023, 52961.537 25/11/10,21:11:25,00,10,1, 11.9,1,1, 2.613, 10350.546, 436.023, 52961.537 25/11/10,21:11:25,01,10,1, 11.9,1,1, 2.613, 10350.577, 436.024, 52961.510 25/11/10,21:11:25,02,10,1, 11.9,1,1, 2.613, 10350.603, 436.042, 52961.500 25/11/10,21:11:25,03,10,1, 11.9,1,1, 2.613, 10350.634, 436.009, 52961.551 25/11/10,21:11:25,04,10,1, 11.9,1,1, 2.613, 10350.654, 436.012, 52961.535 25/11/10,21:11:25,05,10,1, 11.9,1,1, 2.613, 10350.667, 436.008, 52961.497 25/11/10,21:11:25,06,10,1, 11.9,1,1, 2.613, 10350.705, 436.026, 52961.560 25/11/10,21:11:25,07,10,1, 11.9,1,1, 2.613, 10350.728, 436.028, 52961.563 25/11/10,21:11:25,08,10,1, 11.9,1,1, 2.613, 10350.755, 436.030, 52961.297 25/11/10,21:11:25,09,10,1, 11.9,1,1, 2.613, 10350.752, 436.027, 52961.480 25/11/10,21:11:25,10,10,1, 11.9,1,1, 2.613, 10350.745, 436.072, 52961.554 25/11/10,21:11:25,11,10,1, 11.9,1,1, 2.613, 10350.811, 436.076, 52961.569 25/11/10,21:11:25,12,10,1, 11.9,1,1, 2.613, 10350.834, 436.070, 52961.525 25/11/10,21:11:25,13,10,1, 11.9,1,1, 2.613, 10350.816, 436.077, 52961.559 25/11/10,21:11:25,14,10,1, 11.9,1,1, 2.613, 10350.859, 436.086, 52961.543 25/11/10,21:11:25,15,10,1, 11.9,1,1, 2.613, 10350.874, 436.096, 52961.408 25/11/10,21:11:25,16,10,1, 11.9,1,1, 2.613, 10350.902, 436.107, 52961.622 25/11/10,21:11:25,17,10,1, 11.9,1,1, 2.613, 10350.937, 436.103, 52961.555 25/11/10,21:11:25,18,10,1, 11.9,1,1, 2.613, 10350.955, 436.100, 52961.519 25/11/10,21:11:25,19,10,1, 11.9,1,1, 2.613, 10350.974, 436.112, 52961.555 25/11/10,21:11:26,00,10,1, 11.9,1,1, 2.614, 10350.971, 436.112, 52961.555 25/11/10,21:11:26,01,10,1, 11.9,1,1, 2.614, 10350.996, 436.139, 52961.550 25/11/10,21:11:26,02,10,1, 11.9,1,1, 2.614, 10351.035, 436.128, 52961.578 25/11/10,21:11:26,03,10,1, 11.9,1,1, 2.614, 10351.046, 436.143, 52961.562 25/11/10,21:11:26,04,10,1, 11.9,1,1, 2.614, 10351.070, 436.143, 52961.552 25/11/10,21:11:26,05,10,1, 11.9,1,1, 2.614, 10351.071, 436.153, 52961.532 25/11/10,21:11:26,06,10,1, 11.9,1,1, 2.614, 10351.115, 436.187, 52961.580 25/11/10,21:11:26,07,10,1, 11.9,1,1, 2.614, 10351.137, 436.166, 52961.567 25/11/10,21:11:26,08,10,1, 11.9,1,1, 2.614, 10351.150, 436.175, 52961.523 25/11/10,21:11:26,09,10,1, 11.9,1,1, 2.614, 10351.169, 436.199, 52961.559 25/11/10,21:11:26,10,10,1, 11.9,1,1, 2.614, 10351.192, 436.188, 52961.561 25/11/10,21:11:26,11,10,1, 11.9,1,1, 2.614, 10351.195, 436.197, 52961.503 25/11/10,21:11:26,12,10,1, 11.9,1,1, 2.614, 10351.236, 436.196, 52961.511 25/11/10,21:11:26,13,10,1, 11.9,1,1, 2.614, 10351.267, 436.231, 52961.529 25/11/10,21:11:26,14,10,1, 11.9,1,1, 2.614, 10351.306, 436.231, 52961.550 25/11/10,21:11:26,15,10,1, 11.9,1,1, 2.614, 10351.329, 436.236, 52961.553 25/11/10,21:11:26,16,10,1, 11.9,1,1, 2.614, 10351.339, 436.264, 52961.516 25/11/10,21:11:26,17,10,1, 11.9,1,1, 2.614, 10351.339, 436.254, 52961.507 25/11/10,21:11:26,18,10,1, 11.9,1,1, 2.614, 10351.366, 436.248, 52961.493 25/11/10,21:11:26,19,10,1, 11.9,1,1, 2.614, 10351.374, 436.269, 52961.496 25/11/10,21:11:27,00,10,1, 12.0,1,1, 2.615, 10351.372, 436.269, 52961.496 25/11/10,21:11:27,01,10,1, 12.0,1,1, 2.615, 10351.420, 436.296, 52961.492 25/11/10,21:11:27,02,10,1, 12.0,1,1, 2.615, 10351.421, 436.306, 52961.517 25/11/10,21:11:27,03,10,1, 12.0,1,1, 2.615, 10351.439, 436.330, 52961.518 25/11/10,21:11:27,04,10,1, 12.0,1,1, 2.615, 10351.452, 436.322, 52961.539 25/11/10,21:11:27,05,10,1, 12.0,1,1, 2.615, 10351.470, 436.359, 52961.548 25/11/10,21:11:27,06,10,1, 12.0,1,1, 2.615, 10351.478, 436.350, 52961.508 25/11/10,21:11:27,07,10,1, 12.0,1,1, 2.615, 10351.503, 436.350, 52961.532 25/11/10,21:11:27,08,10,1, 12.0,1,1, 2.615, 10351.514, 436.362, 52961.542 25/11/10,21:11:27,09,10,1, 12.0,1,1, 2.615, 10351.497, 436.389, 52961.523 25/11/10,21:11:27,10,10,1, 12.0,1,1, 2.615, 10351.555, 436.394, 52961.530 25/11/10,21:11:27,11,10,1, 12.0,1,1, 2.615, 10351.536, 436.407, 52961.503 25/11/10,21:11:27,12,10,1, 12.0,1,1, 2.615, 10351.572, 436.420, 52961.546 25/11/10,21:11:27,13,10,1, 12.0,1,1, 2.615, 10351.576, 436.438, 52961.534 25/11/10,21:11:27,14,10,1, 12.0,1,1, 2.615, 10351.578, 436.456, 52961.543 25/11/10,21:11:27,15,10,1, 12.0,1,1, 2.615, 10351.595, 436.494, 52961.573 25/11/10,21:11:27,16,10,1, 12.0,1,1, 2.615, 10351.602, 436.520, 52961.543 25/11/10,21:11:27,17,10,1, 12.0,1,1, 2.615, 10351.609, 436.487, 52961.561 25/11/10,21:11:27,18,10,1, 12.0,1,1, 2.615, 10351.636, 436.514, 52961.583 25/11/10,21:11:27,19,10,1, 12.0,1,1, 2.615, 10351.639, 436.514, 52961.577 25/11/10,21:11:28,00,10,1, 12.0,1,1, 2.617, 10351.639, 436.514, 52961.577 25/11/10,21:11:28,01,10,1, 12.0,1,1, 2.617, 10351.639, 436.565, 52961.571 25/11/10,21:11:28,02,10,1, 12.0,1,1, 2.617, 10351.653, 436.581, 52961.611 25/11/10,21:11:28,03,10,1, 12.0,1,1, 2.617, 10351.663, 436.569, 52961.595 25/11/10,21:11:28,04,10,1, 12.0,1,1, 2.617, 10351.683, 436.573, 52961.613 25/11/10,21:11:28,05,10,1, 12.0,1,1, 2.617, 10351.683, 436.605, 52961.615 25/11/10,21:11:28,06,10,1, 12.0,1,1, 2.617, 10351.713, 436.612, 52961.627 25/11/10,21:11:28,07,10,1, 12.0,1,1, 2.617, 10351.683, 436.609, 52961.629 25/11/10,21:11:28,08,10,1, 12.0,1,1, 2.617, 10351.687, 436.655, 52961.628 25/11/10,21:11:28,09,10,1, 12.0,1,1, 2.617, 10351.710, 436.669, 52961.638 25/11/10,21:11:28,10,10,1, 12.0,1,1, 2.617, 10351.688, 436.711, 52961.662 25/11/10,21:11:28,11,10,1, 12.0,1,1, 2.617, 10351.671, 436.716, 52961.637 25/11/10,21:11:28,12,10,1, 12.0,1,1, 2.617, 10351.665, 436.738, 52961.684 25/11/10,21:11:28,13,10,1, 12.0,1,1, 2.617, 10351.695, 436.750, 52961.687 25/11/10,21:11:28,14,10,1, 12.0,1,1, 2.617, 10351.688, 436.773, 52961.701 25/11/10,21:11:28,15,10,1, 12.0,1,1, 2.617, 10351.712, 436.802, 52961.698 25/11/10,21:11:28,16,10,1, 12.0,1,1, 2.617, 10351.692, 436.807, 52961.710 25/11/10,21:11:28,17,10,1, 12.0,1,1, 2.617, 10351.675, 436.845, 52961.740 25/11/10,21:11:28,18,10,1, 12.0,1,1, 2.617, 10351.674, 436.849, 52961.702 25/11/10,21:11:28,19,10,1, 12.0,1,1, 2.617, 10351.646, 436.892, 52961.770 25/11/10,21:11:29,00,10,1, 11.9,1,1, 2.612, 10351.639, 436.892, 52961.770 25/11/10,21:11:29,01,10,1, 11.9,1,1, 2.612, 10351.679, 436.916, 52961.747 25/11/10,21:11:29,02,10,1, 11.9,1,1, 2.612, 10351.640, 436.961, 52961.756 25/11/10,21:11:29,03,10,1, 11.9,1,1, 2.612, 10351.638, 436.974, 52961.779 25/11/10,21:11:29,04,10,1, 11.9,1,1, 2.612, 10351.657, 437.023, 52961.744 25/11/10,21:11:29,05,10,1, 11.9,1,1, 2.612, 10351.645, 437.042, 52961.814 25/11/10,21:11:29,06,10,1, 11.9,1,1, 2.612, 10351.634, 437.064, 52961.810 25/11/10,21:11:29,07,10,1, 11.9,1,1, 2.612, 10351.636, 437.075, 52961.803 25/11/10,21:11:29,08,10,1, 11.9,1,1, 2.612, 10351.639, 437.105, 52961.805 25/11/10,21:11:29,09,10,1, 11.9,1,1, 2.612, 10351.633, 437.111, 52961.842 25/11/10,21:11:29,10,10,1, 11.9,1,1, 2.612, 10351.631, 437.139, 52961.815 25/11/10,21:11:29,11,10,1, 11.9,1,1, 2.612, 10351.585, 437.171, 52961.839 25/11/10,21:11:29,12,10,1, 11.9,1,1, 2.612, 10351.613, 437.190, 52961.876 25/11/10,21:11:29,13,10,1, 11.9,1,1, 2.612, 10351.626, 437.224, 52961.896 25/11/10,21:11:29,14,10,1, 11.9,1,1, 2.612, 10351.619, 437.232, 52961.863 25/11/10,21:11:29,15,10,1, 11.9,1,1, 2.612, 10351.597, 437.235, 52961.905 25/11/10,21:11:29,16,10,1, 11.9,1,1, 2.612, 10351.599, 437.255, 52961.901 25/11/10,21:11:29,17,10,1, 11.9,1,1, 2.612, 10351.592, 437.318, 52961.926 25/11/10,21:11:29,18,10,1, 11.9,1,1, 2.612, 10351.595, 437.325, 52961.946 25/11/10,21:11:29,19,10,1, 11.9,1,1, 2.612, 10351.601, 437.351, 52961.966 25/11/10,21:11:30,00,10,1, 11.9,1,1, 2.608, 10351.597, 437.351, 52961.966 25/11/10,21:11:30,01,10,1, 11.9,1,1, 2.608, 10351.586, 437.359, 52961.915 25/11/10,21:11:30,02,10,1, 11.9,1,1, 2.608, 10351.576, 437.405, 52961.973 25/11/10,21:11:30,03,10,1, 11.9,1,1, 2.608, 10351.581, 437.433, 52961.961 25/11/10,21:11:30,04,10,1, 11.9,1,1, 2.608, 10351.577, 437.450, 52961.978 25/11/10,21:11:30,05,10,1, 11.9,1,1, 2.608, 10351.588, 437.450, 52961.941 25/11/10,21:11:30,06,10,1, 11.9,1,1, 2.608, 10351.595, 437.493, 52961.963 25/11/10,21:11:30,07,10,1, 11.9,1,1, 2.608, 10351.603, 437.485, 52961.982 25/11/10,21:11:30,08,10,1, 11.9,1,1, 2.608, 10351.585, 437.548, 52961.992 25/11/10,21:11:30,09,10,1, 11.9,1,1, 2.608, 10351.579, 437.514, 52961.964 25/11/10,21:11:30,10,10,1, 11.9,1,1, 2.608, 10351.600, 437.579, 52962.008 25/11/10,21:11:30,11,10,1, 11.9,1,1, 2.608, 10351.587, 437.583, 52962.004 25/11/10,21:11:30,12,10,1, 11.9,1,1, 2.608, 10351.608, 437.571, 52962.002 25/11/10,21:11:30,13,10,1, 11.9,1,1, 2.608, 10351.607, 437.596, 52962.045 25/11/10,21:11:30,14,10,1, 11.9,1,1, 2.608, 10351.617, 437.617, 52962.030 25/11/10,21:11:30,15,10,1, 11.9,1,1, 2.608, 10351.606, 437.639, 52962.027 25/11/10,21:11:30,16,10,1, 11.9,1,1, 2.608, 10351.603, 437.632, 52962.102 25/11/10,21:11:30,17,10,1, 11.9,1,1, 2.608, 10351.623, 437.650, 52962.100 25/11/10,21:11:30,18,10,1, 11.9,1,1, 2.608, 10351.614, 437.669, 52962.016 25/11/10,21:11:30,19,10,1, 11.9,1,1, 2.608, 10351.612, 437.698, 52962.072 25/11/10,21:11:31,00,10,1, 11.9,1,1, 2.614, 10351.605, 437.698, 52962.072 25/11/10,21:11:31,01,10,1, 11.9,1,1, 2.614, 10351.621, 437.678, 52962.079 25/11/10,21:11:31,02,10,1, 11.9,1,1, 2.614, 10351.621, 437.725, 52962.073 25/11/10,21:11:31,03,10,1, 11.9,1,1, 2.614, 10351.636, 437.735, 52962.100 25/11/10,21:11:31,04,10,1, 11.9,1,1, 2.614, 10351.628, 437.721, 52962.089 25/11/10,21:11:31,05,10,1, 11.9,1,1, 2.614, 10351.626, 437.738, 52962.131 25/11/10,21:11:31,06,10,1, 11.9,1,1, 2.614, 10351.621, 437.740, 52962.111 25/11/10,21:11:31,07,10,1, 11.9,1,1, 2.614, 10351.623, 437.761, 52962.142 25/11/10,21:11:31,08,10,1, 11.9,1,1, 2.614, 10351.618, 437.774, 52962.109 25/11/10,21:11:31,09,10,1, 11.9,1,1, 2.614, 10351.616, 437.773, 52962.102 25/11/10,21:11:31,10,10,1, 11.9,1,1, 2.614, 10351.608, 437.802, 52962.116 25/11/10,21:11:31,11,10,1, 11.9,1,1, 2.614, 10351.588, 437.786, 52962.141 25/11/10,21:11:31,12,10,1, 11.9,1,1, 2.614, 10351.602, 437.804, 52962.122 25/11/10,21:11:31,13,10,1, 11.9,1,1, 2.614, 10351.604, 437.827, 52962.138 25/11/10,21:11:31,14,10,1, 11.9,1,1, 2.614, 10351.601, 437.833, 52962.122 25/11/10,21:11:31,15,10,1, 11.9,1,1, 2.614, 10351.572, 437.824, 52962.174 25/11/10,21:11:31,16,10,1, 11.9,1,1, 2.614, 10351.542, 437.856, 52962.163 25/11/10,21:11:31,17,10,1, 11.9,1,1, 2.614, 10351.560, 437.827, 52962.186 25/11/10,21:11:31,18,10,1, 11.9,1,1, 2.614, 10351.537, 437.854, 52962.167 25/11/10,21:11:31,19,10,1, 11.9,1,1, 2.614, 10351.541, 437.874, 52962.205 25/11/10,21:11:32,00,10,1, 11.9,1,1, 2.615, 10351.539, 437.874, 52962.205 25/11/10,21:11:32,01,10,1, 11.9,1,1, 2.615, 10351.492, 437.891, 52962.215 25/11/10,21:11:32,02,10,1, 11.9,1,1, 2.615, 10351.481, 437.884, 52962.215 25/11/10,21:11:32,03,10,1, 11.9,1,1, 2.615, 10351.458, 437.915, 52962.227 25/11/10,21:11:32,04,10,1, 11.9,1,1, 2.615, 10351.452, 437.902, 52962.235 25/11/10,21:11:32,05,10,1, 11.9,1,1, 2.615, 10351.413, 437.903, 52962.214 25/11/10,21:11:32,06,10,1, 11.9,1,1, 2.615, 10351.417, 437.930, 52962.263 25/11/10,21:11:32,07,10,1, 11.9,1,1, 2.615, 10351.415, 437.951, 52962.244 25/11/10,21:11:32,08,10,1, 11.9,1,1, 2.615, 10351.374, 437.918, 52962.280 25/11/10,21:11:32,09,10,1, 11.9,1,1, 2.615, 10351.377, 437.975, 52962.252 25/11/10,21:11:32,10,10,1, 11.9,1,1, 2.615, 10351.348, 437.957, 52962.289 25/11/10,21:11:32,11,10,1, 11.9,1,1, 2.615, 10351.324, 437.986, 52962.286 25/11/10,21:11:32,12,10,1, 11.9,1,1, 2.615, 10351.295, 438.000, 52962.313 25/11/10,21:11:32,13,10,1, 11.9,1,1, 2.615, 10351.277, 438.016, 52962.334 25/11/10,21:11:32,14,10,1, 11.9,1,1, 2.615, 10351.281, 438.008, 52962.267 25/11/10,21:11:32,15,10,1, 11.9,1,1, 2.615, 10351.231, 438.033, 52962.306 25/11/10,21:11:32,16,10,1, 11.9,1,1, 2.615, 10351.211, 438.039, 52962.378 25/11/10,21:11:32,17,10,1, 11.9,1,1, 2.615, 10351.215, 438.040, 52962.366 25/11/10,21:11:32,18,10,1, 11.9,1,1, 2.615, 10351.185, 438.059, 52962.337 25/11/10,21:11:32,19,10,1, 11.9,1,1, 2.615, 10351.145, 438.070, 52962.379 25/11/10,21:11:33,00,10,1, 11.9,1,1, 2.616, 10351.138, 438.070, 52962.379 25/11/10,21:11:33,01,10,1, 11.9,1,1, 2.616, 10351.112, 438.102, 52962.392 25/11/10,21:11:33,02,10,1, 11.9,1,1, 2.616, 10351.087, 438.124, 52962.426 25/11/10,21:11:33,03,10,1, 11.9,1,1, 2.616, 10351.066, 438.149, 52962.436 25/11/10,21:11:33,04,10,1, 11.9,1,1, 2.616, 10351.033, 438.152, 52962.404 25/11/10,21:11:33,05,10,1, 11.9,1,1, 2.616, 10351.010, 438.159, 52962.441 25/11/10,21:11:33,06,10,1, 11.9,1,1, 2.616, 10350.963, 438.179, 52962.443 25/11/10,21:11:33,07,10,1, 11.9,1,1, 2.616, 10350.955, 438.219, 52962.499 25/11/10,21:11:33,08,10,1, 11.9,1,1, 2.616, 10350.897, 438.226, 52962.487 25/11/10,21:11:33,09,10,1, 11.9,1,1, 2.616, 10350.891, 438.251, 52962.502 25/11/10,21:11:33,10,10,1, 11.9,1,1, 2.616, 10350.841, 438.276, 52962.527 25/11/10,21:11:33,11,10,1, 11.9,1,1, 2.616, 10350.832, 438.289, 52962.488 25/11/10,21:11:33,12,10,1, 11.9,1,1, 2.616, 10350.795, 438.294, 52962.548 25/11/10,21:11:33,13,10,1, 11.9,1,1, 2.616, 10350.805, 438.329, 52962.580 25/11/10,21:11:33,14,10,1, 11.9,1,1, 2.616, 10350.721, 438.366, 52962.701 25/11/10,21:11:33,15,10,1, 11.9,1,1, 2.616, 10350.718, 438.371, 52962.558 25/11/10,21:11:33,16,10,1, 11.9,1,1, 2.616, 10350.707, 438.411, 52962.628 25/11/10,21:11:33,17,10,1, 11.9,1,1, 2.616, 10350.624, 438.425, 52962.620 25/11/10,21:11:33,18,10,1, 11.9,1,1, 2.616, 10350.600, 438.447, 52962.630 25/11/10,21:11:33,19,10,1, 11.9,1,1, 2.616, 10350.552, 438.457, 52962.645 25/11/10,21:11:34,00,10,1, 12.0,1,1, 2.612, 10350.546, 438.457, 52962.645 25/11/10,21:11:34,01,10,1, 12.0,1,1, 2.612, 10350.491, 438.504, 52962.676 25/11/10,21:11:34,02,10,1, 12.0,1,1, 2.612, 10350.471, 438.525, 52962.687 25/11/10,21:11:34,03,10,1, 12.0,1,1, 2.612, 10350.432, 438.545, 52962.729 25/11/10,21:11:34,04,10,1, 12.0,1,1, 2.612, 10350.376, 438.572, 52962.729 25/11/10,21:11:34,05,10,1, 12.0,1,1, 2.612, 10350.352, 438.595, 52962.744 25/11/10,21:11:34,06,10,1, 12.0,1,1, 2.612, 10350.331, 438.596, 52962.758 25/11/10,21:11:34,07,10,1, 12.0,1,1, 2.612, 10350.287, 438.647, 52962.764 25/11/10,21:11:34,08,10,1, 12.0,1,1, 2.612, 10350.259, 438.641, 52962.797 25/11/10,21:11:34,09,10,1, 12.0,1,1, 2.612, 10350.205, 438.660, 52962.924 25/11/10,21:11:34,10,10,1, 12.0,1,1, 2.612, 10350.188, 438.653, 52962.751 25/11/10,21:11:34,11,10,1, 12.0,1,1, 2.612, 10350.127, 438.657, 52962.772 25/11/10,21:11:34,12,10,1, 12.0,1,1, 2.612, 10350.096, 438.682, 52962.766 25/11/10,21:11:34,13,10,1, 12.0,1,1, 2.612, 10350.063, 438.707, 52962.792 25/11/10,21:11:34,14,10,1, 12.0,1,1, 2.612, 10350.014, 438.722, 52962.866 25/11/10,21:11:34,15,10,1, 12.0,1,1, 2.612, 10349.992, 438.729, 52962.842 25/11/10,21:11:34,16,10,1, 12.0,1,1, 2.612, 10349.927, 438.752, 52962.831 25/11/10,21:11:34,17,10,1, 12.0,1,1, 2.612, 10349.891, 438.753, 52962.855 25/11/10,21:11:34,18,10,1, 12.0,1,1, 2.612, 10349.873, 438.756, 52962.901 25/11/10,21:11:34,19,10,1, 12.0,1,1, 2.612, 10349.815, 438.774, 52962.914 25/11/10,21:11:35,00,11,1, 11.9,1,1, 2.610, 10349.811, 438.774, 52962.914 25/11/10,21:11:35,01,11,1, 11.9,1,1, 2.610, 10349.745, 438.794, 52962.904 25/11/10,21:11:35,02,11,1, 11.9,1,1, 2.610, 10349.703, 438.787, 52962.875 25/11/10,21:11:35,03,11,1, 11.9,1,1, 2.610, 10349.657, 438.806, 52962.896 25/11/10,21:11:35,04,11,1, 11.9,1,1, 2.610, 10349.635, 438.819, 52962.928 25/11/10,21:11:35,05,11,1, 11.9,1,1, 2.610, 10349.586, 438.826, 52962.903 25/11/10,21:11:35,06,11,1, 11.9,1,1, 2.610, 10349.528, 438.854, 52962.898 25/11/10,21:11:35,07,11,1, 11.9,1,1, 2.610, 10349.513, 438.856, 52962.899 25/11/10,21:11:35,08,11,1, 11.9,1,1, 2.610, 10349.496, 438.862, 52962.934 25/11/10,21:11:35,09,11,1, 11.9,1,1, 2.610, 10349.446, 438.868, 52962.901 25/11/10,21:11:35,10,11,1, 11.9,1,1, 2.610, 10349.410, 438.873, 52962.937 25/11/10,21:11:35,11,11,1, 11.9,1,1, 2.610, 10349.369, 438.875, 52962.913 25/11/10,21:11:35,12,11,1, 11.9,1,1, 2.610, 10349.346, 438.866, 52962.987 25/11/10,21:11:35,13,11,1, 11.9,1,1, 2.610, 10349.298, 438.886, 52962.951 25/11/10,21:11:35,14,11,1, 11.9,1,1, 2.610, 10349.272, 438.877, 52962.919 25/11/10,21:11:35,15,11,1, 11.9,1,1, 2.610, 10349.266, 438.866, 52962.908 25/11/10,21:11:35,16,11,1, 11.9,1,1, 2.610, 10349.223, 438.885, 52962.960 25/11/10,21:11:35,17,11,1, 11.9,1,1, 2.610, 10349.198, 438.861, 52962.915 25/11/10,21:11:35,18,11,1, 11.9,1,1, 2.610, 10349.146, 438.876, 52962.914 25/11/10,21:11:35,19,11,1, 11.9,1,1, 2.610, 10349.118, 438.871, 52962.936 25/11/10,21:11:36,00,11,1, 11.8,1,1, 2.612, 10349.110, 438.871, 52962.936 25/11/10,21:11:36,01,11,1, 11.8,1,1, 2.612, 10349.043, 438.859, 52962.937 25/11/10,21:11:36,02,11,1, 11.8,1,1, 2.612, 10349.039, 438.862, 52962.919 25/11/10,21:11:36,03,11,1, 11.8,1,1, 2.612, 10348.987, 438.847, 52962.935 25/11/10,21:11:36,04,11,1, 11.8,1,1, 2.612, 10348.975, 438.835, 52962.892 25/11/10,21:11:36,05,11,1, 11.8,1,1, 2.612, 10348.961, 438.824, 52962.916 25/11/10,21:11:36,06,11,1, 11.8,1,1, 2.612, 10348.941, 438.832, 52962.917 25/11/10,21:11:36,07,11,1, 11.8,1,1, 2.612, 10348.927, 438.834, 52962.911 25/11/10,21:11:36,08,11,1, 11.8,1,1, 2.612, 10348.864, 438.839, 52962.907 25/11/10,21:11:36,09,11,1, 11.8,1,1, 2.612, 10348.862, 438.796, 52962.892 25/11/10,21:11:36,10,11,1, 11.8,1,1, 2.612, 10348.822, 438.781, 52962.890 25/11/10,21:11:36,11,11,1, 11.8,1,1, 2.612, 10348.830, 438.767, 52962.877 25/11/10,21:11:36,12,11,1, 11.8,1,1, 2.612, 10348.809, 438.747, 52962.882 25/11/10,21:11:36,13,11,1, 11.8,1,1, 2.612, 10348.784, 438.725, 52962.867 25/11/10,21:11:36,14,11,1, 11.8,1,1, 2.612, 10348.744, 438.731, 52962.884 25/11/10,21:11:36,15,11,1, 11.8,1,1, 2.612, 10348.727, 438.722, 52962.822 25/11/10,21:11:36,16,11,1, 11.8,1,1, 2.612, 10348.686, 438.703, 52962.869 25/11/10,21:11:36,17,11,1, 11.8,1,1, 2.612, 10348.655, 438.690, 52962.853 25/11/10,21:11:36,18,11,1, 11.8,1,1, 2.612, 10348.654, 438.686, 52962.811 25/11/10,21:11:36,19,11,1, 11.8,1,1, 2.612, 10348.628, 438.660, 52962.822 25/11/10,21:11:37,00,10,1, 12.0,1,1, 2.618, 10348.626, 438.660, 52962.822 25/11/10,21:11:37,01,10,1, 12.0,1,1, 2.618, 10348.579, 438.669, 52962.806 25/11/10,21:11:37,02,10,1, 12.0,1,1, 2.618, 10348.537, 438.651, 52962.782 25/11/10,21:11:37,03,10,1, 12.0,1,1, 2.618, 10348.551, 438.625, 52962.797 25/11/10,21:11:37,04,10,1, 12.0,1,1, 2.618, 10348.517, 438.643, 52962.780 25/11/10,21:11:37,05,10,1, 12.0,1,1, 2.618, 10348.515, 438.644, 52962.766 25/11/10,21:11:37,06,10,1, 12.0,1,1, 2.618, 10348.470, 438.626, 52962.801 25/11/10,21:11:37,07,10,1, 12.0,1,1, 2.618, 10348.442, 438.610, 52962.762 25/11/10,21:11:37,08,10,1, 12.0,1,1, 2.618, 10348.424, 438.617, 52962.737 25/11/10,21:11:37,09,10,1, 12.0,1,1, 2.618, 10348.411, 438.579, 52962.767 25/11/10,21:11:37,10,10,1, 12.0,1,1, 2.618, 10348.391, 438.580, 52962.763 25/11/10,21:11:37,11,10,1, 12.0,1,1, 2.618, 10348.374, 438.579, 52962.753 25/11/10,21:11:37,12,10,1, 12.0,1,1, 2.618, 10348.359, 438.568, 52962.774 25/11/10,21:11:37,13,10,1, 12.0,1,1, 2.618, 10348.378, 438.553, 52962.749 25/11/10,21:11:37,14,10,1, 12.0,1,1, 2.618, 10348.341, 438.529, 52962.721 25/11/10,21:11:37,15,10,1, 12.0,1,1, 2.618, 10348.294, 438.547, 52962.731 25/11/10,21:11:37,16,10,1, 12.0,1,1, 2.618, 10348.285, 438.547, 52962.704 25/11/10,21:11:37,17,10,1, 12.0,1,1, 2.618, 10348.268, 438.518, 52962.721 25/11/10,21:11:37,18,10,1, 12.0,1,1, 2.618, 10348.288, 438.516, 52962.734 25/11/10,21:11:37,19,10,1, 12.0,1,1, 2.618, 10348.271, 438.520, 52962.720 25/11/10,21:11:38,00,10,1, 11.9,1,1, 2.615, 10348.268, 438.520, 52962.720 25/11/10,21:11:38,01,10,1, 11.9,1,1, 2.615, 10348.226, 438.477, 52962.674 25/11/10,21:11:38,02,10,1, 11.9,1,1, 2.615, 10348.212, 438.466, 52962.710 25/11/10,21:11:38,03,10,1, 11.9,1,1, 2.615, 10348.209, 438.451, 52962.707 25/11/10,21:11:38,04,10,1, 11.9,1,1, 2.615, 10348.191, 438.457, 52962.690 25/11/10,21:11:38,05,10,1, 11.9,1,1, 2.615, 10348.190, 438.425, 52962.687 25/11/10,21:11:38,06,10,1, 11.9,1,1, 2.615, 10348.184, 438.429, 52962.676 25/11/10,21:11:38,07,10,1, 11.9,1,1, 2.615, 10348.193, 438.398, 52962.687 25/11/10,21:11:38,08,10,1, 11.9,1,1, 2.615, 10348.166, 438.421, 52962.687 25/11/10,21:11:38,09,10,1, 11.9,1,1, 2.615, 10348.135, 438.400, 52962.644 25/11/10,21:11:38,10,10,1, 11.9,1,1, 2.615, 10348.139, 438.372, 52962.664 25/11/10,21:11:38,11,10,1, 11.9,1,1, 2.615, 10348.107, 438.351, 52962.643 25/11/10,21:11:38,12,10,1, 11.9,1,1, 2.615, 10348.093, 438.356, 52962.635 25/11/10,21:11:38,13,10,1, 11.9,1,1, 2.615, 10348.079, 438.329, 52962.639 25/11/10,21:11:38,14,10,1, 11.9,1,1, 2.615, 10348.064, 438.354, 52962.644 25/11/10,21:11:38,15,10,1, 11.9,1,1, 2.615, 10348.080, 438.346, 52962.628 25/11/10,21:11:38,16,10,1, 11.9,1,1, 2.615, 10348.024, 438.316, 52962.610 25/11/10,21:11:38,17,10,1, 11.9,1,1, 2.615, 10348.017, 438.301, 52962.602 25/11/10,21:11:38,18,10,1, 11.9,1,1, 2.615, 10347.987, 438.317, 52962.593 25/11/10,21:11:38,19,10,1, 11.9,1,1, 2.615, 10347.991, 438.289, 52962.610 25/11/10,21:11:39,00,10,1, 11.9,1,1, 2.610, 10347.984, 438.289, 52962.610 25/11/10,21:11:39,01,10,1, 11.9,1,1, 2.610, 10347.935, 438.280, 52962.593 25/11/10,21:11:39,02,10,1, 11.9,1,1, 2.610, 10347.916, 438.296, 52962.606 25/11/10,21:11:39,03,10,1, 11.9,1,1, 2.610, 10347.920, 438.269, 52962.574 25/11/10,21:11:39,04,10,1, 11.9,1,1, 2.610, 10347.896, 438.259, 52962.575 25/11/10,21:11:39,05,10,1, 11.9,1,1, 2.610, 10347.885, 438.264, 52962.557 25/11/10,21:11:39,06,10,1, 11.9,1,1, 2.610, 10347.878, 438.244, 52962.579 25/11/10,21:11:39,07,10,1, 11.9,1,1, 2.610, 10347.837, 438.285, 52962.556 25/11/10,21:11:39,08,10,1, 11.9,1,1, 2.610, 10347.842, 438.255, 52962.552 25/11/10,21:11:39,09,10,1, 11.9,1,1, 2.610, 10347.786, 438.236, 52962.520 25/11/10,21:11:39,10,10,1, 11.9,1,1, 2.610, 10347.803, 438.248, 52962.532 25/11/10,21:11:39,11,10,1, 11.9,1,1, 2.610, 10347.781, 438.230, 52962.514 25/11/10,21:11:39,12,10,1, 11.9,1,1, 2.610, 10347.760, 438.208, 52962.498 25/11/10,21:11:39,13,10,1, 11.9,1,1, 2.610, 10347.737, 438.226, 52962.493 25/11/10,21:11:39,14,10,1, 11.9,1,1, 2.610, 10347.736, 438.206, 52962.531 25/11/10,21:11:39,15,10,1, 11.9,1,1, 2.610, 10347.714, 438.210, 52962.485 25/11/10,21:11:39,16,10,1, 11.9,1,1, 2.610, 10347.686, 438.209, 52962.510 25/11/10,21:11:39,17,10,1, 11.9,1,1, 2.610, 10347.672, 438.182, 52962.474 25/11/10,21:11:39,18,10,1, 11.9,1,1, 2.610, 10347.645, 438.182, 52962.488 25/11/10,21:11:39,19,10,1, 11.9,1,1, 2.610, 10347.653, 438.167, 52962.459 25/11/10,21:11:40,00,10,1, 11.9,1,1, 2.612, 10347.650, 438.167, 52962.459 25/11/10,21:11:40,01,10,1, 11.9,1,1, 2.612, 10347.628, 438.169, 52962.445 25/11/10,21:11:40,02,10,1, 11.9,1,1, 2.612, 10347.629, 438.139, 52962.430 25/11/10,21:11:40,03,10,1, 11.9,1,1, 2.612, 10347.618, 438.129, 52962.445 25/11/10,21:11:40,04,10,1, 11.9,1,1, 2.612, 10347.593, 438.123, 52962.418 25/11/10,21:11:40,05,10,1, 11.9,1,1, 2.612, 10347.556, 438.105, 52962.427 25/11/10,21:11:40,06,10,1, 11.9,1,1, 2.612, 10347.560, 438.094, 52962.434 25/11/10,21:11:40,07,10,1, 11.9,1,1, 2.612, 10347.565, 438.071, 52962.410 25/11/10,21:11:40,08,10,1, 11.9,1,1, 2.612, 10347.550, 438.058, 52962.396 25/11/10,21:11:40,09,10,1, 11.9,1,1, 2.612, 10347.542, 438.039, 52962.394 25/11/10,21:11:40,10,10,1, 11.9,1,1, 2.612, 10347.501, 438.028, 52962.363 25/11/10,21:11:40,11,10,1, 11.9,1,1, 2.612, 10347.513, 437.996, 52962.390 25/11/10,21:11:40,12,10,1, 11.9,1,1, 2.612, 10347.475, 437.991, 52962.358 25/11/10,21:11:40,13,10,1, 11.9,1,1, 2.612, 10347.483, 437.965, 52962.333 25/11/10,21:11:40,14,10,1, 11.9,1,1, 2.612, 10347.483, 437.961, 52962.333 25/11/10,21:11:40,15,10,1, 11.9,1,1, 2.612, 10347.458, 437.961, 52962.350 25/11/10,21:11:40,16,10,1, 11.9,1,1, 2.612, 10347.424, 437.891, 52962.395 25/11/10,21:11:40,17,10,1, 11.9,1,1, 2.612, 10347.455, 437.883, 52962.242 25/11/10,21:11:40,18,10,1, 11.9,1,1, 2.612, 10347.431, 437.865, 52962.270 25/11/10,21:11:40,19,10,1, 11.9,1,1, 2.612, 10347.423, 437.827, 52962.243 25/11/10,21:11:41,00,10,1, 11.9,1,1, 2.613, 10347.416, 437.827, 52962.243 25/11/10,21:11:41,01,10,1, 11.9,1,1, 2.613, 10347.382, 437.823, 52962.243 25/11/10,21:11:41,02,10,1, 11.9,1,1, 2.613, 10347.400, 437.794, 52962.246 25/11/10,21:11:41,03,10,1, 11.9,1,1, 2.613, 10347.393, 437.769, 52962.207 25/11/10,21:11:41,04,10,1, 11.9,1,1, 2.613, 10347.386, 437.761, 52962.236 25/11/10,21:11:41,05,10,1, 11.9,1,1, 2.613, 10347.391, 437.745, 52962.216 25/11/10,21:11:41,06,10,1, 11.9,1,1, 2.613, 10347.386, 437.726, 52962.243 25/11/10,21:11:41,07,10,1, 11.9,1,1, 2.613, 10347.409, 437.690, 52962.214 25/11/10,21:11:41,08,10,1, 11.9,1,1, 2.613, 10347.383, 437.667, 52962.189 25/11/10,21:11:41,09,10,1, 11.9,1,1, 2.613, 10347.411, 437.683, 52962.165 25/11/10,21:11:41,10,10,1, 11.9,1,1, 2.613, 10347.372, 437.633, 52962.162 25/11/10,21:11:41,11,10,1, 11.9,1,1, 2.613, 10347.374, 437.622, 52962.170 25/11/10,21:11:41,12,10,1, 11.9,1,1, 2.613, 10347.403, 437.617, 52962.161 25/11/10,21:11:41,13,10,1, 11.9,1,1, 2.613, 10347.397, 437.604, 52962.172 25/11/10,21:11:41,14,10,1, 11.9,1,1, 2.613, 10347.413, 437.577, 52962.161 25/11/10,21:11:41,15,10,1, 11.9,1,1, 2.613, 10347.391, 437.556, 52962.145 25/11/10,21:11:41,16,10,1, 11.9,1,1, 2.613, 10347.405, 437.549, 52962.140 25/11/10,21:11:41,17,10,1, 11.9,1,1, 2.613, 10347.418, 437.533, 52962.139 25/11/10,21:11:41,18,10,1, 11.9,1,1, 2.613, 10347.417, 437.494, 52962.168 25/11/10,21:11:41,19,10,1, 11.9,1,1, 2.613, 10347.427, 437.488, 52962.099 25/11/10,21:11:42,00,10,1, 12.0,1,1, 2.611, 10347.425, 437.488, 52962.099 25/11/10,21:11:42,01,10,1, 12.0,1,1, 2.611, 10347.417, 437.447, 52962.076 25/11/10,21:11:42,02,10,1, 12.0,1,1, 2.611, 10347.430, 437.449, 52962.059 25/11/10,21:11:42,03,10,1, 12.0,1,1, 2.611, 10347.452, 437.420, 52962.093 25/11/10,21:11:42,04,10,1, 12.0,1,1, 2.611, 10347.465, 437.401, 52962.045 25/11/10,21:11:42,05,10,1, 12.0,1,1, 2.611, 10347.462, 437.377, 52962.070 25/11/10,21:11:42,06,10,1, 12.0,1,1, 2.611, 10347.465, 437.328, 52962.066 25/11/10,21:11:42,07,10,1, 12.0,1,1, 2.611, 10347.452, 437.323, 52962.064 25/11/10,21:11:42,08,10,1, 12.0,1,1, 2.611, 10347.478, 437.276, 52961.983 25/11/10,21:11:42,09,10,1, 12.0,1,1, 2.611, 10347.495, 437.266, 52962.004 25/11/10,21:11:42,10,10,1, 12.0,1,1, 2.611, 10347.468, 437.251, 52961.978 25/11/10,21:11:42,11,10,1, 12.0,1,1, 2.611, 10347.514, 437.221, 52962.004 25/11/10,21:11:42,12,10,1, 12.0,1,1, 2.611, 10347.540, 437.206, 52961.965 25/11/10,21:11:42,13,10,1, 12.0,1,1, 2.611, 10347.504, 437.165, 52961.967 25/11/10,21:11:42,14,10,1, 12.0,1,1, 2.611, 10347.547, 437.154, 52961.921 25/11/10,21:11:42,15,10,1, 12.0,1,1, 2.611, 10347.533, 437.125, 52961.913 25/11/10,21:11:42,16,10,1, 12.0,1,1, 2.611, 10347.564, 437.113, 52961.925 25/11/10,21:11:42,17,10,1, 12.0,1,1, 2.611, 10347.555, 437.074, 52961.942 25/11/10,21:11:42,18,10,1, 12.0,1,1, 2.611, 10347.574, 437.077, 52961.920 25/11/10,21:11:42,19,10,1, 12.0,1,1, 2.611, 10347.581, 437.035, 52961.898 25/11/10,21:11:43,00,10,1, 11.9,1,1, 2.615, 10347.575, 437.035, 52961.898 25/11/10,21:11:43,01,10,1, 11.9,1,1, 2.615, 10347.624, 437.013, 52961.865 25/11/10,21:11:43,02,10,1, 11.9,1,1, 2.615, 10347.610, 436.982, 52961.850 25/11/10,21:11:43,03,10,1, 11.9,1,1, 2.615, 10347.615, 436.973, 52961.853 25/11/10,21:11:43,04,10,1, 11.9,1,1, 2.615, 10347.627, 436.972, 52961.838 25/11/10,21:11:43,05,10,1, 11.9,1,1, 2.615, 10347.651, 436.969, 52961.831 25/11/10,21:11:43,06,10,1, 11.9,1,1, 2.615, 10347.651, 436.954, 52961.837 25/11/10,21:11:43,07,10,1, 11.9,1,1, 2.615, 10347.668, 436.929, 52961.826 25/11/10,21:11:43,08,10,1, 11.9,1,1, 2.615, 10347.675, 436.906, 52961.799 25/11/10,21:11:43,09,10,1, 11.9,1,1, 2.615, 10347.688, 436.899, 52961.818 25/11/10,21:11:43,10,10,1, 11.9,1,1, 2.615, 10347.668, 436.908, 52961.772 25/11/10,21:11:43,11,10,1, 11.9,1,1, 2.615, 10347.681, 436.894, 52961.771 25/11/10,21:11:43,12,10,1, 11.9,1,1, 2.615, 10347.718, 436.872, 52961.750 25/11/10,21:11:43,13,10,1, 11.9,1,1, 2.615, 10347.685, 436.850, 52961.764 25/11/10,21:11:43,14,10,1, 11.9,1,1, 2.615, 10347.729, 436.854, 52961.747 25/11/10,21:11:43,15,10,1, 11.9,1,1, 2.615, 10347.722, 436.837, 52961.692 25/11/10,21:11:43,16,10,1, 11.9,1,1, 2.615, 10347.718, 436.821, 52961.746 25/11/10,21:11:43,17,10,1, 11.9,1,1, 2.615, 10347.750, 436.804, 52961.717 25/11/10,21:11:43,18,10,1, 11.9,1,1, 2.615, 10347.738, 436.775, 52961.708 25/11/10,21:11:43,19,10,1, 11.9,1,1, 2.615, 10347.758, 436.764, 52961.674 25/11/10,21:11:44,00,10,1, 11.8,1,1, 2.615, 10347.750, 436.764, 52961.674 25/11/10,21:11:44,01,10,1, 11.8,1,1, 2.615, 10347.764, 436.719, 52961.673 25/11/10,21:11:44,02,10,1, 11.8,1,1, 2.615, 10347.795, 436.701, 52961.637 25/11/10,21:11:44,03,10,1, 11.8,1,1, 2.615, 10347.820, 436.679, 52961.646 25/11/10,21:11:44,04,10,1, 11.8,1,1, 2.615, 10347.808, 436.692, 52961.629 25/11/10,21:11:44,05,10,1, 11.8,1,1, 2.615, 10347.831, 436.660, 52961.619 25/11/10,21:11:44,06,10,1, 11.8,1,1, 2.615, 10347.835, 436.647, 52961.631 25/11/10,21:11:44,07,10,1, 11.8,1,1, 2.615, 10347.842, 436.613, 52961.637 25/11/10,21:11:44,08,10,1, 11.8,1,1, 2.615, 10347.859, 436.600, 52961.559 25/11/10,21:11:44,09,10,1, 11.8,1,1, 2.615, 10347.861, 436.595, 52961.556 25/11/10,21:11:44,10,10,1, 11.8,1,1, 2.615, 10347.884, 436.563, 52961.570 25/11/10,21:11:44,11,10,1, 11.8,1,1, 2.615, 10347.883, 436.547, 52961.544 25/11/10,21:11:44,12,10,1, 11.8,1,1, 2.615, 10347.922, 436.512, 52961.516 25/11/10,21:11:44,13,10,1, 11.8,1,1, 2.615, 10347.901, 436.507, 52961.524 25/11/10,21:11:44,14,10,1, 11.8,1,1, 2.615, 10347.910, 436.482, 52961.534 25/11/10,21:11:44,15,10,1, 11.8,1,1, 2.615, 10347.905, 436.455, 52961.491 25/11/10,21:11:44,16,10,1, 11.8,1,1, 2.615, 10347.929, 436.441, 52961.462 25/11/10,21:11:44,17,10,1, 11.8,1,1, 2.615, 10347.924, 436.411, 52961.457 25/11/10,21:11:44,18,10,1, 11.8,1,1, 2.615, 10347.970, 436.358, 52961.419 25/11/10,21:11:44,19,10,1, 11.8,1,1, 2.615, 10347.961, 436.341, 52961.394 25/11/10,21:11:45,00,11,1, 12.0,1,1, 2.614, 10347.959, 436.341, 52961.394 25/11/10,21:11:45,01,11,1, 12.0,1,1, 2.614, 10347.970, 436.311, 52961.329 25/11/10,21:11:45,02,11,1, 12.0,1,1, 2.614, 10347.968, 436.263, 52961.340 25/11/10,21:11:45,03,11,1, 12.0,1,1, 2.614, 10347.963, 436.242, 52961.330 25/11/10,21:11:45,04,11,1, 12.0,1,1, 2.614, 10347.993, 436.229, 52961.315 25/11/10,21:11:45,05,11,1, 12.0,1,1, 2.614, 10347.993, 436.199, 52961.285 25/11/10,21:11:45,06,11,1, 12.0,1,1, 2.614, 10348.032, 436.188, 52961.299 25/11/10,21:11:45,07,11,1, 12.0,1,1, 2.614, 10348.017, 436.174, 52961.258 25/11/10,21:11:45,08,11,1, 12.0,1,1, 2.614, 10348.008, 436.119, 52961.261 25/11/10,21:11:45,09,11,1, 12.0,1,1, 2.614, 10348.038, 436.135, 52961.251 25/11/10,21:11:45,10,11,1, 12.0,1,1, 2.614, 10348.036, 436.095, 52961.186 25/11/10,21:11:45,11,11,1, 12.0,1,1, 2.614, 10348.053, 436.080, 52961.231 25/11/10,21:11:45,12,11,1, 12.0,1,1, 2.614, 10348.064, 436.054, 52961.185 25/11/10,21:11:45,13,11,1, 12.0,1,1, 2.614, 10348.079, 436.035, 52961.210 25/11/10,21:11:45,14,11,1, 12.0,1,1, 2.614, 10348.098, 436.028, 52961.169 25/11/10,21:11:45,15,11,1, 12.0,1,1, 2.614, 10348.084, 436.008, 52961.129 25/11/10,21:11:45,16,11,1, 12.0,1,1, 2.614, 10348.095, 436.014, 52961.126 25/11/10,21:11:45,17,11,1, 12.0,1,1, 2.614, 10348.113, 435.971, 52961.093 25/11/10,21:11:45,18,11,1, 12.0,1,1, 2.614, 10348.152, 435.969, 52961.107 25/11/10,21:11:45,19,11,1, 12.0,1,1, 2.614, 10348.170, 435.938, 52961.099 25/11/10,21:11:46,00,11,1, 11.9,1,1, 2.615, 10348.167, 435.938, 52961.099 25/11/10,21:11:46,01,11,1, 11.9,1,1, 2.615, 10348.188, 435.883, 52961.081 25/11/10,21:11:46,02,11,1, 11.9,1,1, 2.615, 10348.225, 435.858, 52961.091 25/11/10,21:11:46,03,11,1, 11.9,1,1, 2.615, 10348.229, 435.849, 52961.075 25/11/10,21:11:46,04,11,1, 11.9,1,1, 2.615, 10348.268, 435.842, 52961.060 25/11/10,21:11:46,05,11,1, 11.9,1,1, 2.615, 10348.288, 435.793, 52961.054 25/11/10,21:11:46,06,11,1, 11.9,1,1, 2.615, 10348.291, 435.765, 52961.071 25/11/10,21:11:46,07,11,1, 11.9,1,1, 2.615, 10348.303, 435.768, 52961.014 25/11/10,21:11:46,08,11,1, 11.9,1,1, 2.615, 10348.321, 435.743, 52960.993 25/11/10,21:11:46,09,11,1, 11.9,1,1, 2.615, 10348.333, 435.724, 52961.024 25/11/10,21:11:46,10,11,1, 11.9,1,1, 2.615, 10348.343, 435.731, 52961.022 25/11/10,21:11:46,11,11,1, 11.9,1,1, 2.615, 10348.360, 435.714, 52960.982 25/11/10,21:11:46,12,11,1, 11.9,1,1, 2.615, 10348.386, 435.724, 52960.996 25/11/10,21:11:46,13,11,1, 11.9,1,1, 2.615, 10348.395, 435.714, 52961.020 25/11/10,21:11:46,14,11,1, 11.9,1,1, 2.615, 10348.450, 435.701, 52961.004 25/11/10,21:11:46,15,11,1, 11.9,1,1, 2.615, 10348.422, 435.697, 52960.991 25/11/10,21:11:46,16,11,1, 11.9,1,1, 2.615, 10348.445, 435.689, 52961.002 25/11/10,21:11:46,17,11,1, 11.9,1,1, 2.615, 10348.473, 435.669, 52960.928 25/11/10,21:11:46,18,11,1, 11.9,1,1, 2.615, 10348.508, 435.655, 52960.976 25/11/10,21:11:46,19,11,1, 11.9,1,1, 2.615, 10348.536, 435.638, 52960.938 25/11/10,21:11:47,00,11,1, 12.0,1,1, 2.612, 10348.535, 435.638, 52960.938 25/11/10,21:11:47,01,11,1, 12.0,1,1, 2.612, 10348.579, 435.629, 52960.918 25/11/10,21:11:47,02,11,1, 12.0,1,1, 2.612, 10348.603, 435.620, 52960.945 25/11/10,21:11:47,03,11,1, 12.0,1,1, 2.612, 10348.588, 435.622, 52960.900 25/11/10,21:11:47,04,11,1, 12.0,1,1, 2.612, 10348.597, 435.616, 52960.926 25/11/10,21:11:47,05,11,1, 12.0,1,1, 2.612, 10348.599, 435.621, 52960.874 25/11/10,21:11:47,06,11,1, 12.0,1,1, 2.612, 10348.635, 435.634, 52960.949 25/11/10,21:11:47,07,11,1, 12.0,1,1, 2.612, 10348.664, 435.594, 52960.896 25/11/10,21:11:47,08,11,1, 12.0,1,1, 2.612, 10348.671, 435.590, 52960.875 25/11/10,21:11:47,09,11,1, 12.0,1,1, 2.612, 10348.673, 435.569, 52960.855 25/11/10,21:11:47,10,11,1, 12.0,1,1, 2.612, 10348.678, 435.526, 52960.866 25/11/10,21:11:47,11,11,1, 12.0,1,1, 2.612, 10348.741, 435.515, 52960.854 25/11/10,21:11:47,12,11,1, 12.0,1,1, 2.612, 10348.753, 435.510, 52960.828 25/11/10,21:11:47,13,11,1, 12.0,1,1, 2.612, 10348.777, 435.497, 52960.864 25/11/10,21:11:47,14,11,1, 12.0,1,1, 2.612, 10348.780, 435.478, 52960.811 25/11/10,21:11:47,15,11,1, 12.0,1,1, 2.612, 10348.800, 435.477, 52960.813 25/11/10,21:11:47,16,11,1, 12.0,1,1, 2.612, 10348.821, 435.458, 52960.835 25/11/10,21:11:47,17,11,1, 12.0,1,1, 2.612, 10348.828, 435.455, 52960.829 25/11/10,21:11:47,18,11,1, 12.0,1,1, 2.612, 10348.848, 435.454, 52960.789 25/11/10,21:11:47,19,11,1, 12.0,1,1, 2.612, 10348.858, 435.452, 52960.773 25/11/10,21:11:48,00,11,1, 11.9,1,1, 2.619, 10348.852, 435.452, 52960.773 25/11/10,21:11:48,01,11,1, 11.9,1,1, 2.619, 10348.869, 435.413, 52960.765 25/11/10,21:11:48,02,11,1, 11.9,1,1, 2.619, 10348.884, 435.400, 52960.791 25/11/10,21:11:48,03,11,1, 11.9,1,1, 2.619, 10348.911, 435.404, 52960.757 25/11/10,21:11:48,04,11,1, 11.9,1,1, 2.619, 10348.926, 435.400, 52960.739 25/11/10,21:11:48,05,11,1, 11.9,1,1, 2.619, 10348.944, 435.363, 52960.736 25/11/10,21:11:48,06,11,1, 11.9,1,1, 2.619, 10348.955, 435.334, 52960.751 25/11/10,21:11:48,07,11,1, 11.9,1,1, 2.619, 10348.966, 435.358, 52960.722 25/11/10,21:11:48,08,11,1, 11.9,1,1, 2.619, 10348.984, 435.352, 52960.692 25/11/10,21:11:48,09,11,1, 11.9,1,1, 2.619, 10348.988, 435.353, 52960.718 25/11/10,21:11:48,10,11,1, 11.9,1,1, 2.619, 10348.990, 435.332, 52960.703 25/11/10,21:11:48,11,11,1, 11.9,1,1, 2.619, 10349.014, 435.337, 52960.717 25/11/10,21:11:48,12,11,1, 11.9,1,1, 2.619, 10349.035, 435.342, 52960.667 25/11/10,21:11:48,13,11,1, 11.9,1,1, 2.619, 10349.030, 435.312, 52960.698 25/11/10,21:11:48,14,11,1, 11.9,1,1, 2.619, 10349.053, 435.321, 52960.683 25/11/10,21:11:48,15,11,1, 11.9,1,1, 2.619, 10349.059, 435.359, 52960.690 25/11/10,21:11:48,16,11,1, 11.9,1,1, 2.619, 10349.077, 435.344, 52960.672 25/11/10,21:11:48,17,11,1, 11.9,1,1, 2.619, 10349.090, 435.332, 52960.623 25/11/10,21:11:48,18,11,1, 11.9,1,1, 2.619, 10349.089, 435.317, 52960.667 25/11/10,21:11:48,19,11,1, 11.9,1,1, 2.619, 10349.107, 435.305, 52960.650 25/11/10,21:11:49,00,11,1, 12.0,1,1, 2.617, 10349.102, 435.305, 52960.650 25/11/10,21:11:49,01,11,1, 12.0,1,1, 2.617, 10349.136, 435.294, 52960.630 25/11/10,21:11:49,02,11,1, 12.0,1,1, 2.617, 10349.117, 435.293, 52960.657 25/11/10,21:11:49,03,11,1, 12.0,1,1, 2.617, 10349.136, 435.297, 52960.599 25/11/10,21:11:49,04,11,1, 12.0,1,1, 2.617, 10349.175, 435.295, 52960.618 25/11/10,21:11:49,05,11,1, 12.0,1,1, 2.617, 10349.154, 435.268, 52960.614 25/11/10,21:11:49,06,11,1, 12.0,1,1, 2.617, 10349.187, 435.274, 52960.618 25/11/10,21:11:49,07,11,1, 12.0,1,1, 2.617, 10349.212, 435.259, 52960.614 25/11/10,21:11:49,08,11,1, 12.0,1,1, 2.617, 10349.227, 435.226, 52960.391 25/11/10,21:11:49,09,11,1, 12.0,1,1, 2.617, 10349.256, 435.216, 52960.522 25/11/10,21:11:49,10,11,1, 12.0,1,1, 2.617, 10349.226, 435.220, 52960.540 25/11/10,21:11:49,11,11,1, 12.0,1,1, 2.617, 10349.240, 435.221, 52960.569 25/11/10,21:11:49,12,11,1, 12.0,1,1, 2.617, 10349.249, 435.194, 52960.574 25/11/10,21:11:49,13,11,1, 12.0,1,1, 2.617, 10349.248, 435.231, 52960.584 25/11/10,21:11:49,14,11,1, 12.0,1,1, 2.617, 10349.286, 435.190, 52960.486 25/11/10,21:11:49,15,11,1, 12.0,1,1, 2.617, 10349.257, 435.191, 52960.443 25/11/10,21:11:49,16,11,1, 12.0,1,1, 2.617, 10349.296, 435.183, 52960.448 25/11/10,21:11:49,17,11,1, 12.0,1,1, 2.617, 10349.299, 435.158, 52960.459 25/11/10,21:11:49,18,11,1, 12.0,1,1, 2.617, 10349.305, 435.154, 52960.465 25/11/10,21:11:49,19,11,1, 12.0,1,1, 2.617, 10349.336, 435.147, 52960.463 25/11/10,21:11:50,00,10,1, 12.0,1,1, 2.617, 10349.336, 435.147, 52960.463 25/11/10,21:11:50,01,10,1, 12.0,1,1, 2.617, 10349.349, 435.137, 52960.443 25/11/10,21:11:50,02,10,1, 12.0,1,1, 2.617, 10349.359, 435.109, 52960.461 25/11/10,21:11:50,03,10,1, 12.0,1,1, 2.617, 10349.361, 435.135, 52960.454 25/11/10,21:11:50,04,10,1, 12.0,1,1, 2.617, 10349.364, 435.102, 52960.391 25/11/10,21:11:50,05,10,1, 12.0,1,1, 2.617, 10349.403, 435.116, 52960.428 25/11/10,21:11:50,06,10,1, 12.0,1,1, 2.617, 10349.399, 435.092, 52960.416 25/11/10,21:11:50,07,10,1, 12.0,1,1, 2.617, 10349.399, 435.101, 52960.383 25/11/10,21:11:50,08,10,1, 12.0,1,1, 2.617, 10349.396, 435.096, 52960.399 25/11/10,21:11:50,09,10,1, 12.0,1,1, 2.617, 10349.439, 435.072, 52960.421 25/11/10,21:11:50,10,10,1, 12.0,1,1, 2.617, 10349.438, 435.065, 52960.379 25/11/10,21:11:50,11,10,1, 12.0,1,1, 2.617, 10349.462, 435.069, 52960.383 25/11/10,21:11:50,12,10,1, 12.0,1,1, 2.617, 10349.453, 435.069, 52960.400 25/11/10,21:11:50,13,10,1, 12.0,1,1, 2.617, 10349.462, 435.072, 52960.401 25/11/10,21:11:50,14,10,1, 12.0,1,1, 2.617, 10349.473, 435.075, 52960.371 25/11/10,21:11:50,15,10,1, 12.0,1,1, 2.617, 10349.479, 435.062, 52960.363 25/11/10,21:11:50,16,10,1, 12.0,1,1, 2.617, 10349.476, 435.053, 52960.384 25/11/10,21:11:50,17,10,1, 12.0,1,1, 2.617, 10349.482, 435.053, 52960.352 25/11/10,21:11:50,18,10,1, 12.0,1,1, 2.617, 10349.501, 435.062, 52960.366 25/11/10,21:11:50,19,10,1, 12.0,1,1, 2.617, 10349.504, 435.052, 52960.343 25/11/10,21:11:51,00,10,1, 11.9,1,1, 2.615, 10349.503, 435.052, 52960.343 25/11/10,21:11:51,01,10,1, 11.9,1,1, 2.615, 10349.534, 435.077, 52960.386 25/11/10,21:11:51,02,10,1, 11.9,1,1, 2.615, 10349.550, 435.057, 52960.344 25/11/10,21:11:51,03,10,1, 11.9,1,1, 2.615, 10349.553, 435.044, 52960.312 25/11/10,21:11:51,04,10,1, 11.9,1,1, 2.615, 10349.577, 435.025, 52960.315 25/11/10,21:11:51,05,10,1, 11.9,1,1, 2.615, 10349.574, 435.040, 52960.335 25/11/10,21:11:51,06,10,1, 11.9,1,1, 2.615, 10349.590, 435.055, 52960.312 25/11/10,21:11:51,07,10,1, 11.9,1,1, 2.615, 10349.608, 435.030, 52960.304 25/11/10,21:11:51,08,10,1, 11.9,1,1, 2.615, 10349.622, 435.015, 52960.321 25/11/10,21:11:51,09,10,1, 11.9,1,1, 2.615, 10349.623, 435.008, 52960.284 25/11/10,21:11:51,10,10,1, 11.9,1,1, 2.615, 10349.644, 435.014, 52960.300 25/11/10,21:11:51,11,10,1, 11.9,1,1, 2.615, 10349.671, 434.997, 52960.257 25/11/10,21:11:51,12,10,1, 11.9,1,1, 2.615, 10349.695, 434.997, 52960.260 25/11/10,21:11:51,13,10,1, 11.9,1,1, 2.615, 10349.698, 434.962, 52960.286 25/11/10,21:11:51,14,10,1, 11.9,1,1, 2.615, 10349.693, 434.975, 52960.218 25/11/10,21:11:51,15,10,1, 11.9,1,1, 2.615, 10349.731, 434.945, 52960.206 25/11/10,21:11:51,16,10,1, 11.9,1,1, 2.615, 10349.740, 434.970, 52960.246 25/11/10,21:11:51,17,10,1, 11.9,1,1, 2.615, 10349.788, 434.962, 52960.233 25/11/10,21:11:51,18,10,1, 11.9,1,1, 2.615, 10349.761, 434.954, 52960.231 25/11/10,21:11:51,19,10,1, 11.9,1,1, 2.615, 10349.790, 434.967, 52960.256 25/11/10,21:11:52,00,11,1, 11.9,1,1, 2.619, 10349.786, 434.967, 52960.256 25/11/10,21:11:52,01,11,1, 11.9,1,1, 2.619, 10349.818, 434.974, 52960.264 25/11/10,21:11:52,02,11,1, 11.9,1,1, 2.619, 10349.839, 434.980, 52960.231 25/11/10,21:11:52,03,11,1, 11.9,1,1, 2.619, 10349.842, 434.976, 52960.193 25/11/10,21:11:52,04,11,1, 11.9,1,1, 2.619, 10349.843, 434.973, 52960.097 25/11/10,21:11:52,05,11,1, 11.9,1,1, 2.619, 10349.883, 435.005, 52960.279 25/11/10,21:11:52,06,11,1, 11.9,1,1, 2.619, 10349.916, 434.994, 52960.210 25/11/10,21:11:52,07,11,1, 11.9,1,1, 2.619, 10349.898, 434.994, 52960.203 25/11/10,21:11:52,08,11,1, 11.9,1,1, 2.619, 10349.938, 435.001, 52960.193 25/11/10,21:11:52,09,11,1, 11.9,1,1, 2.619, 10349.942, 435.029, 52960.252 25/11/10,21:11:52,10,11,1, 11.9,1,1, 2.619, 10349.946, 434.998, 52960.184 25/11/10,21:11:52,11,11,1, 11.9,1,1, 2.619, 10349.967, 435.033, 52960.215 25/11/10,21:11:52,12,11,1, 11.9,1,1, 2.619, 10349.997, 435.031, 52960.213 25/11/10,21:11:52,13,11,1, 11.9,1,1, 2.619, 10350.013, 435.024, 52960.171 25/11/10,21:11:52,14,11,1, 11.9,1,1, 2.619, 10350.023, 435.037, 52960.163 25/11/10,21:11:52,15,11,1, 11.9,1,1, 2.619, 10350.042, 435.045, 52960.161 25/11/10,21:11:52,16,11,1, 11.9,1,1, 2.619, 10350.042, 435.049, 52960.210 25/11/10,21:11:52,17,11,1, 11.9,1,1, 2.619, 10350.053, 435.029, 52960.179 25/11/10,21:11:52,18,11,1, 11.9,1,1, 2.619, 10350.067, 435.030, 52960.150 25/11/10,21:11:52,19,11,1, 11.9,1,1, 2.619, 10350.092, 435.031, 52960.155 25/11/10,21:11:53,00,11,1, 11.9,1,1, 2.615, 10350.087, 435.031, 52960.155 25/11/10,21:11:53,01,11,1, 11.9,1,1, 2.615, 10350.103, 435.027, 52960.159 25/11/10,21:11:53,02,11,1, 11.9,1,1, 2.615, 10350.119, 435.034, 52960.153 25/11/10,21:11:53,03,11,1, 11.9,1,1, 2.615, 10350.146, 435.021, 52960.165 25/11/10,21:11:53,04,11,1, 11.9,1,1, 2.615, 10350.164, 435.030, 52960.140 25/11/10,21:11:53,05,11,1, 11.9,1,1, 2.615, 10350.196, 435.023, 52960.132 25/11/10,21:11:53,06,11,1, 11.9,1,1, 2.615, 10350.208, 435.010, 52960.110 25/11/10,21:11:53,07,11,1, 11.9,1,1, 2.615, 10350.226, 435.021, 52960.105 25/11/10,21:11:53,08,11,1, 11.9,1,1, 2.615, 10350.207, 434.998, 52960.040 25/11/10,21:11:53,09,11,1, 11.9,1,1, 2.615, 10350.281, 435.003, 52960.086 25/11/10,21:11:53,10,11,1, 11.9,1,1, 2.615, 10350.295, 434.976, 52960.066 25/11/10,21:11:53,11,11,1, 11.9,1,1, 2.615, 10350.303, 434.968, 52960.067 25/11/10,21:11:53,12,11,1, 11.9,1,1, 2.615, 10350.331, 434.985, 52960.007 25/11/10,21:11:53,13,11,1, 11.9,1,1, 2.615, 10350.334, 434.961, 52959.989 25/11/10,21:11:53,14,11,1, 11.9,1,1, 2.615, 10350.352, 434.947, 52960.023 25/11/10,21:11:53,15,11,1, 11.9,1,1, 2.615, 10350.394, 434.954, 52960.002 25/11/10,21:11:53,16,11,1, 11.9,1,1, 2.615, 10350.428, 434.949, 52959.993 25/11/10,21:11:53,17,11,1, 11.9,1,1, 2.615, 10350.449, 434.930, 52959.963 25/11/10,21:11:53,18,11,1, 11.9,1,1, 2.615, 10350.451, 434.916, 52959.954 25/11/10,21:11:53,19,11,1, 11.9,1,1, 2.615, 10350.482, 434.919, 52959.925 25/11/10,21:11:54,00,11,1, 11.9,1,1, 2.615, 10350.479, 434.919, 52959.925 25/11/10,21:11:54,01,11,1, 11.9,1,1, 2.615, 10350.533, 434.887, 52959.916 25/11/10,21:11:54,02,11,1, 11.9,1,1, 2.615, 10350.562, 434.876, 52959.914 25/11/10,21:11:54,03,11,1, 11.9,1,1, 2.615, 10350.556, 434.903, 52959.893 25/11/10,21:11:54,04,11,1, 11.9,1,1, 2.615, 10350.595, 434.889, 52959.849 25/11/10,21:11:54,05,11,1, 11.9,1,1, 2.615, 10350.598, 434.872, 52959.821 25/11/10,21:11:54,06,11,1, 11.9,1,1, 2.615, 10350.619, 434.870, 52959.843 25/11/10,21:11:54,07,11,1, 11.9,1,1, 2.615, 10350.626, 434.871, 52959.776 25/11/10,21:11:54,08,11,1, 11.9,1,1, 2.615, 10350.706, 434.845, 52959.749 25/11/10,21:11:54,09,11,1, 11.9,1,1, 2.615, 10350.668, 434.842, 52959.836 25/11/10,21:11:54,10,11,1, 11.9,1,1, 2.615, 10350.717, 434.798, 52959.479 25/11/10,21:11:54,11,11,1, 11.9,1,1, 2.615, 10350.726, 434.806, 52959.693 25/11/10,21:11:54,12,11,1, 11.9,1,1, 2.615, 10350.749, 434.805, 52959.774 25/11/10,21:11:54,13,11,1, 11.9,1,1, 2.615, 10350.782, 434.798, 52959.684 25/11/10,21:11:54,14,11,1, 11.9,1,1, 2.615, 10350.829, 434.778, 52959.704 25/11/10,21:11:54,15,11,1, 11.9,1,1, 2.615, 10350.861, 434.776, 52959.700 25/11/10,21:11:54,16,11,1, 11.9,1,1, 2.615, 10350.867, 434.734, 52959.686 25/11/10,21:11:54,17,11,1, 11.9,1,1, 2.615, 10350.899, 434.739, 52959.635 25/11/10,21:11:54,18,11,1, 11.9,1,1, 2.615, 10350.947, 434.717, 52959.675 25/11/10,21:11:54,19,11,1, 11.9,1,1, 2.615, 10350.952, 434.724, 52959.626 25/11/10,21:11:55,00,11,1, 11.9,1,1, 2.612, 10350.946, 434.724, 52959.626 25/11/10,21:11:55,01,11,1, 11.9,1,1, 2.612, 10350.999, 434.672, 52959.562 25/11/10,21:11:55,02,11,1, 11.9,1,1, 2.612, 10351.042, 434.688, 52959.587 25/11/10,21:11:55,03,11,1, 11.9,1,1, 2.612, 10351.048, 434.656, 52959.593 25/11/10,21:11:55,04,11,1, 11.9,1,1, 2.612, 10351.105, 434.641, 52959.536 25/11/10,21:11:55,05,11,1, 11.9,1,1, 2.612, 10351.120, 434.634, 52959.530 25/11/10,21:11:55,06,11,1, 11.9,1,1, 2.612, 10351.147, 434.581, 52959.507 25/11/10,21:11:55,07,11,1, 11.9,1,1, 2.612, 10351.192, 434.596, 52959.524 25/11/10,21:11:55,08,11,1, 11.9,1,1, 2.612, 10351.213, 434.558, 52959.496 25/11/10,21:11:55,09,11,1, 11.9,1,1, 2.612, 10351.225, 434.554, 52959.495 25/11/10,21:11:55,10,11,1, 11.9,1,1, 2.612, 10351.283, 434.551, 52959.470 25/11/10,21:11:55,11,11,1, 11.9,1,1, 2.612, 10351.279, 434.533, 52959.447 25/11/10,21:11:55,12,11,1, 11.9,1,1, 2.612, 10351.321, 434.508, 52959.463 25/11/10,21:11:55,13,11,1, 11.9,1,1, 2.612, 10351.356, 434.488, 52959.462 25/11/10,21:11:55,14,11,1, 11.9,1,1, 2.612, 10351.375, 434.459, 52959.427 25/11/10,21:11:55,15,11,1, 11.9,1,1, 2.612, 10351.436, 434.453, 52959.467 25/11/10,21:11:55,16,11,1, 11.9,1,1, 2.612, 10351.447, 434.420, 52959.428 25/11/10,21:11:55,17,11,1, 11.9,1,1, 2.612, 10351.465, 434.432, 52959.409 25/11/10,21:11:55,18,11,1, 11.9,1,1, 2.612, 10351.478, 434.411, 52959.357 25/11/10,21:11:55,19,11,1, 11.9,1,1, 2.612, 10351.561, 434.399, 52959.296 25/11/10,21:11:56,00,10,1, 12.0,1,1, 2.613, 10351.555, 434.399, 52959.296 25/11/10,21:11:56,01,10,1, 12.0,1,1, 2.613, 10351.562, 434.383, 52959.368 25/11/10,21:11:56,02,10,1, 12.0,1,1, 2.613, 10351.578, 434.387, 52959.354 25/11/10,21:11:56,03,10,1, 12.0,1,1, 2.613, 10351.599, 434.352, 52959.323 25/11/10,21:11:56,04,10,1, 12.0,1,1, 2.613, 10351.658, 434.355, 52959.333 25/11/10,21:11:56,05,10,1, 12.0,1,1, 2.613, 10351.666, 434.338, 52959.334 25/11/10,21:11:56,06,10,1, 12.0,1,1, 2.613, 10351.706, 434.330, 52959.311 25/11/10,21:11:56,07,10,1, 12.0,1,1, 2.613, 10351.718, 434.313, 52959.288 25/11/10,21:11:56,08,10,1, 12.0,1,1, 2.613, 10351.736, 434.291, 52959.296 25/11/10,21:11:56,09,10,1, 12.0,1,1, 2.613, 10351.776, 434.313, 52959.296 25/11/10,21:11:56,10,10,1, 12.0,1,1, 2.613, 10351.823, 434.307, 52959.263 25/11/10,21:11:56,11,10,1, 12.0,1,1, 2.613, 10351.831, 434.279, 52959.285 25/11/10,21:11:56,12,10,1, 12.0,1,1, 2.613, 10351.855, 434.258, 52959.272 25/11/10,21:11:56,13,10,1, 12.0,1,1, 2.613, 10351.857, 434.266, 52959.255 25/11/10,21:11:56,14,10,1, 12.0,1,1, 2.613, 10351.879, 434.251, 52959.260 25/11/10,21:11:56,15,10,1, 12.0,1,1, 2.613, 10351.921, 434.270, 52959.253 25/11/10,21:11:56,16,10,1, 12.0,1,1, 2.613, 10351.913, 434.220, 52959.235 25/11/10,21:11:56,17,10,1, 12.0,1,1, 2.613, 10351.963, 434.224, 52959.254 25/11/10,21:11:56,18,10,1, 12.0,1,1, 2.613, 10351.968, 434.209, 52959.217 25/11/10,21:11:56,19,10,1, 12.0,1,1, 2.613, 10351.992, 434.222, 52959.201 25/11/10,21:11:57,00,10,1, 11.9,1,1, 2.617, 10351.989, 434.222, 52959.201 25/11/10,21:11:57,01,10,1, 11.9,1,1, 2.617, 10352.027, 434.188, 52959.184 25/11/10,21:11:57,02,10,1, 11.9,1,1, 2.617, 10352.050, 434.217, 52959.339 25/11/10,21:11:57,03,10,1, 11.9,1,1, 2.617, 10352.084, 434.173, 52959.225 25/11/10,21:11:57,04,10,1, 11.9,1,1, 2.617, 10352.092, 434.190, 52959.296 25/11/10,21:11:57,05,10,1, 11.9,1,1, 2.617, 10352.133, 434.181, 52959.323 25/11/10,21:11:57,06,10,1, 11.9,1,1, 2.617, 10352.128, 434.189, 52959.237 25/11/10,21:11:57,07,10,1, 11.9,1,1, 2.617, 10352.154, 434.179, 52959.276 25/11/10,21:11:57,08,10,1, 11.9,1,1, 2.617, 10352.131, 434.156, 52959.238 25/11/10,21:11:57,09,10,1, 11.9,1,1, 2.617, 10352.182, 434.158, 52959.230 25/11/10,21:11:57,10,10,1, 11.9,1,1, 2.617, 10352.179, 434.134, 52959.203 25/11/10,21:11:57,11,10,1, 11.9,1,1, 2.617, 10352.195, 434.144, 52959.214 25/11/10,21:11:57,12,10,1, 11.9,1,1, 2.617, 10352.189, 434.147, 52959.209 25/11/10,21:11:57,13,10,1, 11.9,1,1, 2.617, 10352.213, 434.132, 52959.208 25/11/10,21:11:57,14,10,1, 11.9,1,1, 2.617, 10352.221, 434.141, 52959.219 25/11/10,21:11:57,15,10,1, 11.9,1,1, 2.617, 10352.277, 434.124, 52959.197 25/11/10,21:11:57,16,10,1, 11.9,1,1, 2.617, 10352.295, 434.111, 52959.194 25/11/10,21:11:57,17,10,1, 11.9,1,1, 2.617, 10352.325, 434.118, 52959.186 25/11/10,21:11:57,18,10,1, 11.9,1,1, 2.617, 10352.311, 434.102, 52959.196 25/11/10,21:11:57,19,10,1, 11.9,1,1, 2.617, 10352.346, 434.084, 52959.185 25/11/10,21:11:58,00,10,1, 12.0,1,1, 2.616, 10352.340, 434.084, 52959.185 25/11/10,21:11:58,01,10,1, 12.0,1,1, 2.616, 10352.374, 434.093, 52959.183 25/11/10,21:11:58,02,10,1, 12.0,1,1, 2.616, 10352.398, 434.087, 52959.187 25/11/10,21:11:58,03,10,1, 12.0,1,1, 2.616, 10352.408, 434.073, 52959.138 25/11/10,21:11:58,04,10,1, 12.0,1,1, 2.616, 10352.442, 434.055, 52959.165 25/11/10,21:11:58,05,10,1, 12.0,1,1, 2.616, 10352.445, 434.067, 52959.172 25/11/10,21:11:58,06,10,1, 12.0,1,1, 2.616, 10352.462, 434.053, 52959.164 25/11/10,21:11:58,07,10,1, 12.0,1,1, 2.616, 10352.492, 434.037, 52959.134 25/11/10,21:11:58,08,10,1, 12.0,1,1, 2.616, 10352.526, 434.045, 52959.158 25/11/10,21:11:58,09,10,1, 12.0,1,1, 2.616, 10352.532, 434.025, 52959.166 25/11/10,21:11:58,10,10,1, 12.0,1,1, 2.616, 10352.538, 434.041, 52959.173 25/11/10,21:11:58,11,10,1, 12.0,1,1, 2.616, 10352.578, 434.049, 52959.152 25/11/10,21:11:58,12,10,1, 12.0,1,1, 2.616, 10352.549, 434.044, 52959.157 25/11/10,21:11:58,13,10,1, 12.0,1,1, 2.616, 10352.603, 434.008, 52959.104 25/11/10,21:11:58,14,10,1, 12.0,1,1, 2.616, 10352.600, 434.026, 52959.151 25/11/10,21:11:58,15,10,1, 12.0,1,1, 2.616, 10352.643, 434.024, 52959.146 25/11/10,21:11:58,16,10,1, 12.0,1,1, 2.616, 10352.625, 434.027, 52959.149 25/11/10,21:11:58,17,10,1, 12.0,1,1, 2.616, 10352.667, 433.994, 52959.131 25/11/10,21:11:58,18,10,1, 12.0,1,1, 2.616, 10352.683, 433.993, 52959.173 25/11/10,21:11:58,19,10,1, 12.0,1,1, 2.616, 10352.695, 434.000, 52959.177 25/11/10,21:11:59,00,09,1, 12.0,1,1, 2.616, 10352.690, 434.000, 52959.177 25/11/10,21:11:59,01,09,1, 12.0,1,1, 2.616, 10352.748, 433.993, 52959.120 25/11/10,21:11:59,02,09,1, 12.0,1,1, 2.616, 10352.736, 434.007, 52959.185 25/11/10,21:11:59,03,09,1, 12.0,1,1, 2.616, 10352.779, 434.008, 52959.165 25/11/10,21:11:59,04,09,1, 12.0,1,1, 2.616, 10352.787, 434.026, 52959.174 25/11/10,21:11:59,05,09,1, 12.0,1,1, 2.616, 10352.789, 434.017, 52959.158 25/11/10,21:11:59,06,09,1, 12.0,1,1, 2.616, 10352.811, 434.012, 52959.165 25/11/10,21:11:59,07,09,1, 12.0,1,1, 2.616, 10352.833, 434.010, 52959.150 25/11/10,21:11:59,08,09,1, 12.0,1,1, 2.616, 10352.855, 434.015, 52959.133 25/11/10,21:11:59,09,09,1, 12.0,1,1, 2.616, 10352.861, 434.015, 52959.165 25/11/10,21:11:59,10,09,1, 12.0,1,1, 2.616, 10352.898, 434.008, 52959.182 25/11/10,21:11:59,11,09,1, 12.0,1,1, 2.616, 10352.913, 434.014, 52959.189 25/11/10,21:11:59,12,09,1, 12.0,1,1, 2.616, 10352.945, 434.026, 52959.184 25/11/10,21:11:59,13,09,1, 12.0,1,1, 2.616, 10352.910, 434.007, 52959.183 25/11/10,21:11:59,14,09,1, 12.0,1,1, 2.616, 10352.966, 434.029, 52959.178 25/11/10,21:11:59,15,09,1, 12.0,1,1, 2.616, 10352.997, 434.025, 52959.198 25/11/10,21:11:59,16,09,1, 12.0,1,1, 2.616, 10352.970, 434.039, 52959.145 25/11/10,21:11:59,17,09,1, 12.0,1,1, 2.616, 10353.014, 434.033, 52959.198 25/11/10,21:11:59,18,09,1, 12.0,1,1, 2.616, 10353.007, 434.043, 52959.183 25/11/10,21:11:59,19,09,1, 12.0,1,1, 2.616, 10353.056, 434.047, 52959.205 25/11/10,21:12:00,00,09,1, 11.9,1,1, 2.618, 10353.049, 434.047, 52959.205 25/11/10,21:12:00,01,09,1, 11.9,1,1, 2.618, 10353.085, 434.033, 52959.195 25/11/10,21:12:00,02,09,1, 11.9,1,1, 2.618, 10353.090, 434.042, 52959.139 25/11/10,21:12:00,03,09,1, 11.9,1,1, 2.618, 10353.106, 434.051, 52959.111 25/11/10,21:12:00,04,09,1, 11.9,1,1, 2.618, 10353.126, 434.044, 52959.159 25/11/10,21:12:00,05,09,1, 11.9,1,1, 2.618, 10353.169, 434.025, 52959.197 25/11/10,21:12:00,06,09,1, 11.9,1,1, 2.618, 10353.153, 434.032, 52959.140 25/11/10,21:12:00,07,09,1, 11.9,1,1, 2.618, 10353.174, 434.027, 52959.131 25/11/10,21:12:00,08,09,1, 11.9,1,1, 2.618, 10353.192, 434.052, 52959.174 25/11/10,21:12:00,09,09,1, 11.9,1,1, 2.618, 10353.210, 434.042, 52959.152 25/11/10,21:12:00,10,09,1, 11.9,1,1, 2.618, 10353.231, 434.023, 52959.129 25/11/10,21:12:00,11,09,1, 11.9,1,1, 2.618, 10353.231, 434.051, 52959.177 25/11/10,21:12:00,12,09,1, 11.9,1,1, 2.618, 10353.241, 434.054, 52959.132 25/11/10,21:12:00,13,09,1, 11.9,1,1, 2.618, 10353.256, 434.065, 52959.156 25/11/10,21:12:00,14,09,1, 11.9,1,1, 2.618, 10353.261, 434.062, 52959.137 25/11/10,21:12:00,15,09,1, 11.9,1,1, 2.618, 10353.303, 434.062, 52959.188 25/11/10,21:12:00,16,09,1, 11.9,1,1, 2.618, 10353.291, 434.083, 52959.134 25/11/10,21:12:00,17,09,1, 11.9,1,1, 2.618, 10353.286, 434.085, 52959.145 25/11/10,21:12:00,18,09,1, 11.9,1,1, 2.618, 10353.296, 434.085, 52959.165 25/11/10,21:12:00,19,09,1, 11.9,1,1, 2.618, 10353.292, 434.062, 52959.169 25/11/10,21:12:01,00,10,1, 11.9,1,1, 2.620, 10353.291, 434.062, 52959.169 25/11/10,21:12:01,01,10,1, 11.9,1,1, 2.620, 10353.321, 434.090, 52959.166 25/11/10,21:12:01,02,10,1, 11.9,1,1, 2.620, 10353.309, 434.083, 52959.203 25/11/10,21:12:01,03,10,1, 11.9,1,1, 2.620, 10353.330, 434.127, 52959.163 25/11/10,21:12:01,04,10,1, 11.9,1,1, 2.620, 10353.328, 434.128, 52959.215 25/11/10,21:12:01,05,10,1, 11.9,1,1, 2.620, 10353.335, 434.109, 52959.213 25/11/10,21:12:01,06,10,1, 11.9,1,1, 2.620, 10353.342, 434.115, 52959.204 25/11/10,21:12:01,07,10,1, 11.9,1,1, 2.620, 10353.337, 434.120, 52959.203 25/11/10,21:12:01,08,10,1, 11.9,1,1, 2.620, 10353.338, 434.115, 52959.222 25/11/10,21:12:01,09,10,1, 11.9,1,1, 2.620, 10353.345, 434.111, 52959.236 25/11/10,21:12:01,10,10,1, 11.9,1,1, 2.620, 10353.332, 434.146, 52959.260 25/11/10,21:12:01,11,10,1, 11.9,1,1, 2.620, 10353.338, 434.164, 52959.274 25/11/10,21:12:01,12,10,1, 11.9,1,1, 2.620, 10353.368, 434.159, 52959.256 25/11/10,21:12:01,13,10,1, 11.9,1,1, 2.620, 10353.340, 434.160, 52959.234 25/11/10,21:12:01,14,10,1, 11.9,1,1, 2.620, 10353.359, 434.174, 52959.250 25/11/10,21:12:01,15,10,1, 11.9,1,1, 2.620, 10353.355, 434.163, 52959.238 25/11/10,21:12:01,16,10,1, 11.9,1,1, 2.620, 10353.336, 434.195, 52959.257 25/11/10,21:12:01,17,10,1, 11.9,1,1, 2.620, 10353.320, 434.189, 52959.270 25/11/10,21:12:01,18,10,1, 11.9,1,1, 2.620, 10353.359, 434.170, 52959.279 25/11/10,21:12:01,19,10,1, 11.9,1,1, 2.620, 10353.366, 434.200, 52959.306 25/11/10,21:12:02,00,10,1, 11.9,1,1, 2.616, 10353.358, 434.200, 52959.306 25/11/10,21:12:02,01,10,1, 11.9,1,1, 2.616, 10353.361, 434.208, 52959.313 25/11/10,21:12:02,02,10,1, 11.9,1,1, 2.616, 10353.378, 434.211, 52959.350 25/11/10,21:12:02,03,10,1, 11.9,1,1, 2.616, 10353.349, 434.248, 52959.342 25/11/10,21:12:02,04,10,1, 11.9,1,1, 2.616, 10353.368, 434.232, 52959.364 25/11/10,21:12:02,05,10,1, 11.9,1,1, 2.616, 10353.350, 434.241, 52959.359 25/11/10,21:12:02,06,10,1, 11.9,1,1, 2.616, 10353.361, 434.256, 52959.355 25/11/10,21:12:02,07,10,1, 11.9,1,1, 2.616, 10353.367, 434.262, 52959.344 25/11/10,21:12:02,08,10,1, 11.9,1,1, 2.616, 10353.351, 434.273, 52959.410 25/11/10,21:12:02,09,10,1, 11.9,1,1, 2.616, 10353.350, 434.264, 52959.351 25/11/10,21:12:02,10,10,1, 11.9,1,1, 2.616, 10353.352, 434.284, 52959.360 25/11/10,21:12:02,11,10,1, 11.9,1,1, 2.616, 10353.366, 434.298, 52959.413 25/11/10,21:12:02,12,10,1, 11.9,1,1, 2.616, 10353.348, 434.290, 52959.380 25/11/10,21:12:02,13,10,1, 11.9,1,1, 2.616, 10353.346, 434.307, 52959.396 25/11/10,21:12:02,14,10,1, 11.9,1,1, 2.616, 10353.357, 434.306, 52959.394 25/11/10,21:12:02,15,10,1, 11.9,1,1, 2.616, 10353.371, 434.359, 52959.484 25/11/10,21:12:02,16,10,1, 11.9,1,1, 2.616, 10353.351, 434.344, 52959.437 25/11/10,21:12:02,17,10,1, 11.9,1,1, 2.616, 10353.371, 434.348, 52959.457 25/11/10,21:12:02,18,10,1, 11.9,1,1, 2.616, 10353.364, 434.364, 52959.474 25/11/10,21:12:02,19,10,1, 11.9,1,1, 2.616, 10353.358, 434.365, 52959.474 25/11/10,21:12:03,00,10,1, 11.9,1,1, 2.619, 10353.358, 434.365, 52959.474 25/11/10,21:12:03,01,10,1, 11.9,1,1, 2.619, 10353.353, 434.398, 52959.484 25/11/10,21:12:03,02,10,1, 11.9,1,1, 2.619, 10353.367, 434.405, 52959.488 25/11/10,21:12:03,03,10,1, 11.9,1,1, 2.619, 10353.354, 434.385, 52959.492 25/11/10,21:12:03,04,10,1, 11.9,1,1, 2.619, 10353.366, 434.417, 52959.517 25/11/10,21:12:03,05,10,1, 11.9,1,1, 2.619, 10353.361, 434.396, 52959.482 25/11/10,21:12:03,06,10,1, 11.9,1,1, 2.619, 10353.381, 434.412, 52959.525 25/11/10,21:12:03,07,10,1, 11.9,1,1, 2.619, 10353.391, 434.433, 52959.550 25/11/10,21:12:03,08,10,1, 11.9,1,1, 2.619, 10353.401, 434.446, 52959.525 25/11/10,21:12:03,09,10,1, 11.9,1,1, 2.619, 10353.373, 434.449, 52959.528 25/11/10,21:12:03,10,10,1, 11.9,1,1, 2.619, 10353.410, 434.465, 52959.547 25/11/10,21:12:03,11,10,1, 11.9,1,1, 2.619, 10353.393, 434.451, 52959.568 25/11/10,21:12:03,12,10,1, 11.9,1,1, 2.619, 10353.420, 434.479, 52959.618 25/11/10,21:12:03,13,10,1, 11.9,1,1, 2.619, 10353.409, 434.500, 52959.576 25/11/10,21:12:03,14,10,1, 11.9,1,1, 2.619, 10353.418, 434.530, 52959.622 25/11/10,21:12:03,15,10,1, 11.9,1,1, 2.619, 10353.413, 434.514, 52959.609 25/11/10,21:12:03,16,10,1, 11.9,1,1, 2.619, 10353.411, 434.522, 52959.628 25/11/10,21:12:03,17,10,1, 11.9,1,1, 2.619, 10353.401, 434.535, 52959.661 25/11/10,21:12:03,18,10,1, 11.9,1,1, 2.619, 10353.433, 434.560, 52959.699 25/11/10,21:12:03,19,10,1, 11.9,1,1, 2.619, 10353.435, 434.581, 52959.695 25/11/10,21:12:04,00,10,1, 11.8,1,1, 2.612, 10353.433, 434.581, 52959.695 25/11/10,21:12:04,01,10,1, 11.8,1,1, 2.612, 10353.446, 434.586, 52959.715 25/11/10,21:12:04,02,10,1, 11.8,1,1, 2.612, 10353.468, 434.588, 52959.724 25/11/10,21:12:04,03,10,1, 11.8,1,1, 2.612, 10353.456, 434.612, 52959.709 25/11/10,21:12:04,04,10,1, 11.8,1,1, 2.612, 10353.493, 434.613, 52959.791 25/11/10,21:12:04,05,10,1, 11.8,1,1, 2.612, 10353.468, 434.636, 52959.802 25/11/10,21:12:04,06,10,1, 11.8,1,1, 2.612, 10353.509, 434.642, 52959.740 25/11/10,21:12:04,07,10,1, 11.8,1,1, 2.612, 10353.494, 434.685, 52959.753 25/11/10,21:12:04,08,10,1, 11.8,1,1, 2.612, 10353.500, 434.686, 52959.779 25/11/10,21:12:04,09,10,1, 11.8,1,1, 2.612, 10353.497, 434.688, 52959.746 25/11/10,21:12:04,10,10,1, 11.8,1,1, 2.612, 10353.524, 434.680, 52959.775 25/11/10,21:12:04,11,10,1, 11.8,1,1, 2.612, 10353.520, 434.671, 52959.782 25/11/10,21:12:04,12,10,1, 11.8,1,1, 2.612, 10353.527, 434.712, 52959.799 25/11/10,21:12:04,13,10,1, 11.8,1,1, 2.612, 10353.550, 434.699, 52959.797 25/11/10,21:12:04,14,10,1, 11.8,1,1, 2.612, 10353.542, 434.704, 52959.773 25/11/10,21:12:04,15,10,1, 11.8,1,1, 2.612, 10353.551, 434.731, 52959.828 25/11/10,21:12:04,16,10,1, 11.8,1,1, 2.612, 10353.559, 434.745, 52959.764 25/11/10,21:12:04,17,10,1, 11.8,1,1, 2.612, 10353.585, 434.749, 52959.855 25/11/10,21:12:04,18,10,1, 11.8,1,1, 2.612, 10353.593, 434.765, 52959.844 25/11/10,21:12:04,19,10,1, 11.8,1,1, 2.612, 10353.580, 434.773, 52959.817 25/11/10,21:12:05,00,10,1, 12.0,1,1, 2.618, 10353.575, 434.773, 52959.817 25/11/10,21:12:05,01,10,1, 12.0,1,1, 2.618, 10353.610, 434.790, 52959.896 25/11/10,21:12:05,02,10,1, 12.0,1,1, 2.618, 10353.640, 434.790, 52959.850 25/11/10,21:12:05,03,10,1, 12.0,1,1, 2.618, 10353.623, 434.812, 52959.886 25/11/10,21:12:05,04,10,1, 12.0,1,1, 2.618, 10353.637, 434.813, 52959.887 25/11/10,21:12:05,05,10,1, 12.0,1,1, 2.618, 10353.641, 434.782, 52959.908 25/11/10,21:12:05,06,10,1, 12.0,1,1, 2.618, 10353.676, 434.844, 52959.884 25/11/10,21:12:05,07,10,1, 12.0,1,1, 2.618, 10353.676, 434.830, 52959.877 25/11/10,21:12:05,08,10,1, 12.0,1,1, 2.618, 10353.676, 434.850, 52959.907 25/11/10,21:12:05,09,10,1, 12.0,1,1, 2.618, 10353.696, 434.838, 52959.900 25/11/10,21:12:05,10,10,1, 12.0,1,1, 2.618, 10353.701, 434.846, 52959.908 25/11/10,21:12:05,11,10,1, 12.0,1,1, 2.618, 10353.704, 434.865, 52959.914 25/11/10,21:12:05,12,10,1, 12.0,1,1, 2.618, 10353.722, 434.851, 52959.948 25/11/10,21:12:05,13,10,1, 12.0,1,1, 2.618, 10353.725, 434.863, 52959.932 25/11/10,21:12:05,14,10,1, 12.0,1,1, 2.618, 10353.741, 434.884, 52959.975 25/11/10,21:12:05,15,10,1, 12.0,1,1, 2.618, 10353.759, 434.875, 52959.986 25/11/10,21:12:05,16,10,1, 12.0,1,1, 2.618, 10353.769, 434.907, 52959.968 25/11/10,21:12:05,17,10,1, 12.0,1,1, 2.618, 10353.756, 434.911, 52959.954 25/11/10,21:12:05,18,10,1, 12.0,1,1, 2.618, 10353.778, 434.923, 52959.985 25/11/10,21:12:05,19,10,1, 12.0,1,1, 2.618, 10353.808, 434.936, 52959.963 25/11/10,21:12:06,00,10,1, 11.9,1,1, 2.613, 10353.800, 434.936, 52959.963 25/11/10,21:12:06,01,10,1, 11.9,1,1, 2.613, 10353.818, 434.938, 52959.986 25/11/10,21:12:06,02,10,1, 11.9,1,1, 2.613, 10353.820, 434.978, 52960.033 25/11/10,21:12:06,03,10,1, 11.9,1,1, 2.613, 10353.808, 434.976, 52960.008 25/11/10,21:12:06,04,10,1, 11.9,1,1, 2.613, 10353.823, 434.984, 52960.069 25/11/10,21:12:06,05,10,1, 11.9,1,1, 2.613, 10353.819, 434.985, 52960.089 25/11/10,21:12:06,06,10,1, 11.9,1,1, 2.613, 10353.832, 434.974, 52960.052 25/11/10,21:12:06,07,10,1, 11.9,1,1, 2.613, 10353.847, 435.000, 52960.042 25/11/10,21:12:06,08,10,1, 11.9,1,1, 2.613, 10353.868, 434.991, 52960.078 25/11/10,21:12:06,09,10,1, 11.9,1,1, 2.613, 10353.848, 435.004, 52960.056 25/11/10,21:12:06,10,10,1, 11.9,1,1, 2.613, 10353.877, 435.023, 52960.071 25/11/10,21:12:06,11,10,1, 11.9,1,1, 2.613, 10353.871, 434.994, 52960.081 25/11/10,21:12:06,12,10,1, 11.9,1,1, 2.613, 10353.881, 435.028, 52960.107 25/11/10,21:12:06,13,10,1, 11.9,1,1, 2.613, 10353.888, 435.035, 52960.106 25/11/10,21:12:06,14,10,1, 11.9,1,1, 2.613, 10353.913, 435.027, 52960.125 25/11/10,21:12:06,15,10,1, 11.9,1,1, 2.613, 10353.896, 435.026, 52960.144 25/11/10,21:12:06,16,10,1, 11.9,1,1, 2.613, 10353.933, 435.037, 52960.100 25/11/10,21:12:06,17,10,1, 11.9,1,1, 2.613, 10353.933, 435.047, 52960.113 25/11/10,21:12:06,18,10,1, 11.9,1,1, 2.613, 10353.925, 435.023, 52960.130 25/11/10,21:12:06,19,10,1, 11.9,1,1, 2.613, 10353.953, 435.040, 52960.107 25/11/10,21:12:07,00,10,1, 11.9,1,1, 2.615, 10353.950, 435.040, 52960.107 25/11/10,21:12:07,01,10,1, 11.9,1,1, 2.615, 10353.988, 435.075, 52960.106 25/11/10,21:12:07,02,10,1, 11.9,1,1, 2.615, 10353.975, 435.066, 52960.260 25/11/10,21:12:07,03,10,1, 11.9,1,1, 2.615, 10353.968, 435.061, 52960.114 25/11/10,21:12:07,04,10,1, 11.9,1,1, 2.615, 10353.968, 435.064, 52960.272 25/11/10,21:12:07,05,10,1, 11.9,1,1, 2.615, 10354.006, 435.069, 52960.172 25/11/10,21:12:07,06,10,1, 11.9,1,1, 2.615, 10354.015, 435.047, 52960.183 25/11/10,21:12:07,07,10,1, 11.9,1,1, 2.615, 10354.034, 435.079, 52960.171 25/11/10,21:12:07,08,10,1, 11.9,1,1, 2.615, 10354.032, 435.076, 52960.221 25/11/10,21:12:07,09,10,1, 11.9,1,1, 2.615, 10354.052, 435.071, 52960.175 25/11/10,21:12:07,10,10,1, 11.9,1,1, 2.615, 10354.055, 435.081, 52960.171 25/11/10,21:12:07,11,10,1, 11.9,1,1, 2.615, 10354.042, 435.064, 52960.184 25/11/10,21:12:07,12,10,1, 11.9,1,1, 2.615, 10354.059, 435.081, 52960.184 25/11/10,21:12:07,13,10,1, 11.9,1,1, 2.615, 10354.059, 435.088, 52960.168 25/11/10,21:12:07,14,10,1, 11.9,1,1, 2.615, 10354.062, 435.065, 52960.211 25/11/10,21:12:07,15,10,1, 11.9,1,1, 2.615, 10354.091, 435.072, 52960.218 25/11/10,21:12:07,16,10,1, 11.9,1,1, 2.615, 10354.099, 435.082, 52960.198 25/11/10,21:12:07,17,10,1, 11.9,1,1, 2.615, 10354.102, 435.059, 52960.220 25/11/10,21:12:07,18,10,1, 11.9,1,1, 2.615, 10354.112, 435.065, 52960.251 25/11/10,21:12:07,19,10,1, 11.9,1,1, 2.615, 10354.146, 435.084, 52960.220 25/11/10,21:12:08,00,11,1, 11.9,1,1, 2.617, 10354.142, 435.084, 52960.220 25/11/10,21:12:08,01,11,1, 11.9,1,1, 2.617, 10354.130, 435.102, 52960.281 25/11/10,21:12:08,02,11,1, 11.9,1,1, 2.617, 10354.135, 435.108, 52960.237 25/11/10,21:12:08,03,11,1, 11.9,1,1, 2.617, 10354.165, 435.088, 52960.245 25/11/10,21:12:08,04,11,1, 11.9,1,1, 2.617, 10354.167, 435.120, 52960.215 25/11/10,21:12:08,05,11,1, 11.9,1,1, 2.617, 10354.170, 435.121, 52960.212 25/11/10,21:12:08,06,11,1, 11.9,1,1, 2.617, 10354.216, 435.124, 52960.289 25/11/10,21:12:08,07,11,1, 11.9,1,1, 2.617, 10354.231, 435.146, 52960.246 25/11/10,21:12:08,08,11,1, 11.9,1,1, 2.617, 10354.240, 435.113, 52960.279 25/11/10,21:12:08,09,11,1, 11.9,1,1, 2.617, 10354.252, 435.115, 52960.261 25/11/10,21:12:08,10,11,1, 11.9,1,1, 2.617, 10354.278, 435.143, 52960.320 25/11/10,21:12:08,11,11,1, 11.9,1,1, 2.617, 10354.295, 435.140, 52960.301 25/11/10,21:12:08,12,11,1, 11.9,1,1, 2.617, 10354.334, 435.131, 52960.333 25/11/10,21:12:08,13,11,1, 11.9,1,1, 2.617, 10354.370, 435.180, 52960.273 25/11/10,21:12:08,14,11,1, 11.9,1,1, 2.617, 10354.370, 435.156, 52960.358 25/11/10,21:12:08,15,11,1, 11.9,1,1, 2.617, 10354.368, 435.161, 52960.334 25/11/10,21:12:08,16,11,1, 11.9,1,1, 2.617, 10354.385, 435.136, 52960.301 25/11/10,21:12:08,17,11,1, 11.9,1,1, 2.617, 10354.404, 435.145, 52960.323 25/11/10,21:12:08,18,11,1, 11.9,1,1, 2.617, 10354.421, 435.154, 52960.366 25/11/10,21:12:08,19,11,1, 11.9,1,1, 2.617, 10354.415, 435.170, 52960.371 25/11/10,21:12:09,00,11,1, 11.9,1,1, 2.617, 10354.409, 435.170, 52960.371 25/11/10,21:12:09,01,11,1, 11.9,1,1, 2.617, 10354.490, 435.168, 52960.370 25/11/10,21:12:09,02,11,1, 11.9,1,1, 2.617, 10354.507, 435.167, 52960.341 25/11/10,21:12:09,03,11,1, 11.9,1,1, 2.617, 10354.510, 435.187, 52960.345 25/11/10,21:12:09,04,11,1, 11.9,1,1, 2.617, 10354.548, 435.195, 52960.416 25/11/10,21:12:09,05,11,1, 11.9,1,1, 2.617, 10354.557, 435.158, 52960.363 25/11/10,21:12:09,06,11,1, 11.9,1,1, 2.617, 10354.583, 435.165, 52960.367 25/11/10,21:12:09,07,11,1, 11.9,1,1, 2.617, 10354.607, 435.197, 52960.398 25/11/10,21:12:09,08,11,1, 11.9,1,1, 2.617, 10354.612, 435.161, 52960.410 25/11/10,21:12:09,09,11,1, 11.9,1,1, 2.617, 10354.626, 435.209, 52960.457 25/11/10,21:12:09,10,11,1, 11.9,1,1, 2.617, 10354.652, 435.183, 52960.406 25/11/10,21:12:09,11,11,1, 11.9,1,1, 2.617, 10354.667, 435.181, 52960.437 25/11/10,21:12:09,12,11,1, 11.9,1,1, 2.617, 10354.689, 435.158, 52960.393 25/11/10,21:12:09,13,11,1, 11.9,1,1, 2.617, 10354.714, 435.181, 52960.433 25/11/10,21:12:09,14,11,1, 11.9,1,1, 2.617, 10354.746, 435.199, 52960.454 25/11/10,21:12:09,15,11,1, 11.9,1,1, 2.617, 10354.723, 435.202, 52960.423 25/11/10,21:12:09,16,11,1, 11.9,1,1, 2.617, 10354.742, 435.207, 52960.420 25/11/10,21:12:09,17,11,1, 11.9,1,1, 2.617, 10354.783, 435.181, 52960.423 25/11/10,21:12:09,18,11,1, 11.9,1,1, 2.617, 10354.789, 435.195, 52960.457 25/11/10,21:12:09,19,11,1, 11.9,1,1, 2.617, 10354.831, 435.188, 52960.447 25/11/10,21:12:10,00,11,1, 12.0,1,1, 2.620, 10354.826, 435.188, 52960.447 25/11/10,21:12:10,01,11,1, 12.0,1,1, 2.620, 10354.838, 435.206, 52960.487 25/11/10,21:12:10,02,11,1, 12.0,1,1, 2.620, 10354.870, 435.216, 52960.460 25/11/10,21:12:10,03,11,1, 12.0,1,1, 2.620, 10354.870, 435.193, 52960.443 25/11/10,21:12:10,04,11,1, 12.0,1,1, 2.620, 10354.883, 435.179, 52960.452 25/11/10,21:12:10,05,11,1, 12.0,1,1, 2.620, 10354.930, 435.193, 52960.467 25/11/10,21:12:10,06,11,1, 12.0,1,1, 2.620, 10354.939, 435.194, 52960.479 25/11/10,21:12:10,07,11,1, 12.0,1,1, 2.620, 10354.986, 435.208, 52960.474 25/11/10,21:12:10,08,11,1, 12.0,1,1, 2.620, 10354.984, 435.218, 52960.469 25/11/10,21:12:10,09,11,1, 12.0,1,1, 2.620, 10354.992, 435.189, 52960.480 25/11/10,21:12:10,10,11,1, 12.0,1,1, 2.620, 10355.035, 435.202, 52960.536 25/11/10,21:12:10,11,11,1, 12.0,1,1, 2.620, 10355.040, 435.206, 52960.503 25/11/10,21:12:10,12,11,1, 12.0,1,1, 2.620, 10355.036, 435.225, 52960.507 25/11/10,21:12:10,13,11,1, 12.0,1,1, 2.620, 10355.079, 435.211, 52960.518 25/11/10,21:12:10,14,11,1, 12.0,1,1, 2.620, 10355.084, 435.206, 52960.531 25/11/10,21:12:10,15,11,1, 12.0,1,1, 2.620, 10355.102, 435.231, 52960.561 25/11/10,21:12:10,16,11,1, 12.0,1,1, 2.620, 10355.147, 435.240, 52960.494 25/11/10,21:12:10,17,11,1, 12.0,1,1, 2.620, 10355.150, 435.251, 52960.540 25/11/10,21:12:10,18,11,1, 12.0,1,1, 2.620, 10355.160, 435.237, 52960.524 25/11/10,21:12:10,19,11,1, 12.0,1,1, 2.620, 10355.198, 435.245, 52960.519 25/11/10,21:12:11,00,10,1, 11.9,1,1, 2.617, 10355.194, 435.245, 52960.519 25/11/10,21:12:11,01,10,1, 11.9,1,1, 2.617, 10355.239, 435.254, 52960.536 25/11/10,21:12:11,02,10,1, 11.9,1,1, 2.617, 10355.242, 435.270, 52960.557 25/11/10,21:12:11,03,10,1, 11.9,1,1, 2.617, 10355.257, 435.276, 52960.513 25/11/10,21:12:11,04,10,1, 11.9,1,1, 2.617, 10355.278, 435.284, 52960.573 25/11/10,21:12:11,05,10,1, 11.9,1,1, 2.617, 10355.302, 435.293, 52960.564 25/11/10,21:12:11,06,10,1, 11.9,1,1, 2.617, 10355.317, 435.311, 52960.567 25/11/10,21:12:11,07,10,1, 11.9,1,1, 2.617, 10355.334, 435.314, 52960.571 25/11/10,21:12:11,08,10,1, 11.9,1,1, 2.617, 10355.350, 435.303, 52960.572 25/11/10,21:12:11,09,10,1, 11.9,1,1, 2.617, 10355.353, 435.330, 52960.558 25/11/10,21:12:11,10,10,1, 11.9,1,1, 2.617, 10355.368, 435.336, 52960.555 25/11/10,21:12:11,11,10,1, 11.9,1,1, 2.617, 10355.375, 435.351, 52960.601 25/11/10,21:12:11,12,10,1, 11.9,1,1, 2.617, 10355.397, 435.383, 52960.575 25/11/10,21:12:11,13,10,1, 11.9,1,1, 2.617, 10355.415, 435.373, 52960.574 25/11/10,21:12:11,14,10,1, 11.9,1,1, 2.617, 10355.420, 435.384, 52960.613 25/11/10,21:12:11,15,10,1, 11.9,1,1, 2.617, 10355.452, 435.369, 52960.599 25/11/10,21:12:11,16,10,1, 11.9,1,1, 2.617, 10355.458, 435.381, 52960.552 25/11/10,21:12:11,17,10,1, 11.9,1,1, 2.617, 10355.476, 435.379, 52960.572 25/11/10,21:12:11,18,10,1, 11.9,1,1, 2.617, 10355.512, 435.396, 52960.582 25/11/10,21:12:11,19,10,1, 11.9,1,1, 2.617, 10355.498, 435.400, 52960.563 25/11/10,21:12:12,00,10,1, 11.9,1,1, 2.620, 10355.494, 435.400, 52960.563 25/11/10,21:12:12,01,10,1, 11.9,1,1, 2.620, 10355.524, 435.389, 52960.588 25/11/10,21:12:12,02,10,1, 11.9,1,1, 2.620, 10355.528, 435.393, 52960.573 25/11/10,21:12:12,03,10,1, 11.9,1,1, 2.620, 10355.522, 435.394, 52960.552 25/11/10,21:12:12,04,10,1, 11.9,1,1, 2.620, 10355.544, 435.419, 52960.580 25/11/10,21:12:12,05,10,1, 11.9,1,1, 2.620, 10355.570, 435.409, 52960.581 25/11/10,21:12:12,06,10,1, 11.9,1,1, 2.620, 10355.579, 435.429, 52960.580 25/11/10,21:12:12,07,10,1, 11.9,1,1, 2.620, 10355.549, 435.449, 52960.595 25/11/10,21:12:12,08,10,1, 11.9,1,1, 2.620, 10355.570, 435.464, 52960.608 25/11/10,21:12:12,09,10,1, 11.9,1,1, 2.620, 10355.598, 435.447, 52960.547 25/11/10,21:12:12,10,10,1, 11.9,1,1, 2.620, 10355.626, 435.444, 52960.605 25/11/10,21:12:12,11,10,1, 11.9,1,1, 2.620, 10355.627, 435.469, 52960.588 25/11/10,21:12:12,12,10,1, 11.9,1,1, 2.620, 10355.670, 435.481, 52960.573 25/11/10,21:12:12,13,10,1, 11.9,1,1, 2.620, 10355.659, 435.478, 52960.592 25/11/10,21:12:12,14,10,1, 11.9,1,1, 2.620, 10355.687, 435.468, 52960.596 25/11/10,21:12:12,15,10,1, 11.9,1,1, 2.620, 10355.665, 435.486, 52960.551 25/11/10,21:12:12,16,10,1, 11.9,1,1, 2.620, 10355.695, 435.472, 52960.555 25/11/10,21:12:12,17,10,1, 11.9,1,1, 2.620, 10355.718, 435.496, 52960.612 25/11/10,21:12:12,18,10,1, 11.9,1,1, 2.620, 10355.730, 435.480, 52960.569 25/11/10,21:12:12,19,10,1, 11.9,1,1, 2.620, 10355.734, 435.507, 52960.604 25/11/10,21:12:13,00,09,1, 12.0,1,1, 2.617, 10355.728, 435.507, 52960.604 25/11/10,21:12:13,01,09,1, 12.0,1,1, 2.617, 10355.752, 435.494, 52960.639 25/11/10,21:12:13,02,09,1, 12.0,1,1, 2.617, 10355.762, 435.465, 52960.560 25/11/10,21:12:13,03,09,1, 12.0,1,1, 2.617, 10355.813, 435.507, 52960.561 25/11/10,21:12:13,04,09,1, 12.0,1,1, 2.617, 10355.808, 435.486, 52960.558 25/11/10,21:12:13,05,09,1, 12.0,1,1, 2.617, 10355.796, 435.474, 52960.552 25/11/10,21:12:13,06,09,1, 12.0,1,1, 2.617, 10355.845, 435.518, 52960.571 25/11/10,21:12:13,07,09,1, 12.0,1,1, 2.617, 10355.835, 435.507, 52960.532 25/11/10,21:12:13,08,09,1, 12.0,1,1, 2.617, 10355.850, 435.520, 52960.550 25/11/10,21:12:13,09,09,1, 12.0,1,1, 2.617, 10355.861, 435.508, 52960.546 25/11/10,21:12:13,10,09,1, 12.0,1,1, 2.617, 10355.880, 435.504, 52960.470 25/11/10,21:12:13,11,09,1, 12.0,1,1, 2.617, 10355.882, 435.517, 52960.570 25/11/10,21:12:13,12,09,1, 12.0,1,1, 2.617, 10355.905, 435.514, 52960.526 25/11/10,21:12:13,13,09,1, 12.0,1,1, 2.617, 10355.921, 435.533, 52960.521 25/11/10,21:12:13,14,09,1, 12.0,1,1, 2.617, 10355.939, 435.535, 52960.537 25/11/10,21:12:13,15,09,1, 12.0,1,1, 2.617, 10355.931, 435.522, 52960.532 25/11/10,21:12:13,16,09,1, 12.0,1,1, 2.617, 10355.950, 435.529, 52960.518 25/11/10,21:12:13,17,09,1, 12.0,1,1, 2.617, 10355.937, 435.528, 52960.526 25/11/10,21:12:13,18,09,1, 12.0,1,1, 2.617, 10355.967, 435.536, 52960.494 25/11/10,21:12:13,19,09,1, 12.0,1,1, 2.617, 10355.974, 435.555, 52960.508 25/11/10,21:12:14,00,09,1, 11.9,1,1, 2.617, 10355.970, 435.555, 52960.508 25/11/10,21:12:14,01,09,1, 11.9,1,1, 2.617, 10355.993, 435.540, 52960.524 25/11/10,21:12:14,02,09,1, 11.9,1,1, 2.617, 10356.023, 435.543, 52960.480 25/11/10,21:12:14,03,09,1, 11.9,1,1, 2.617, 10356.029, 435.567, 52960.518 25/11/10,21:12:14,04,09,1, 11.9,1,1, 2.617, 10356.036, 435.584, 52960.501 25/11/10,21:12:14,05,09,1, 11.9,1,1, 2.617, 10356.046, 435.594, 52960.508 25/11/10,21:12:14,06,09,1, 11.9,1,1, 2.617, 10356.098, 435.563, 52960.500 25/11/10,21:12:14,07,09,1, 11.9,1,1, 2.617, 10356.111, 435.578, 52960.534 25/11/10,21:12:14,08,09,1, 11.9,1,1, 2.617, 10356.126, 435.604, 52960.548 25/11/10,21:12:14,09,09,1, 11.9,1,1, 2.617, 10356.115, 435.581, 52960.514 25/11/10,21:12:14,10,09,1, 11.9,1,1, 2.617, 10356.123, 435.610, 52960.544 25/11/10,21:12:14,11,09,1, 11.9,1,1, 2.617, 10356.151, 435.608, 52960.493 25/11/10,21:12:14,12,09,1, 11.9,1,1, 2.617, 10356.142, 435.596, 52960.522 25/11/10,21:12:14,13,09,1, 11.9,1,1, 2.617, 10356.198, 435.617, 52960.527 25/11/10,21:12:14,14,09,1, 11.9,1,1, 2.617, 10356.193, 435.588, 52960.536 25/11/10,21:12:14,15,09,1, 11.9,1,1, 2.617, 10356.200, 435.609, 52960.504 25/11/10,21:12:14,16,09,1, 11.9,1,1, 2.617, 10356.201, 435.600, 52960.520 25/11/10,21:12:14,17,09,1, 11.9,1,1, 2.617, 10356.234, 435.618, 52960.539 25/11/10,21:12:14,18,09,1, 11.9,1,1, 2.617, 10356.244, 435.621, 52960.520 25/11/10,21:12:14,19,09,1, 11.9,1,1, 2.617, 10356.247, 435.652, 52960.515 25/11/10,21:12:15,00,09,1, 11.9,1,1, 2.614, 10356.245, 435.652, 52960.515 25/11/10,21:12:15,01,09,1, 11.9,1,1, 2.614, 10356.262, 435.647, 52960.512 25/11/10,21:12:15,02,09,1, 11.9,1,1, 2.614, 10356.289, 435.663, 52960.480 25/11/10,21:12:15,03,09,1, 11.9,1,1, 2.614, 10356.297, 435.651, 52960.530 25/11/10,21:12:15,04,09,1, 11.9,1,1, 2.614, 10356.310, 435.650, 52960.509 25/11/10,21:12:15,05,09,1, 11.9,1,1, 2.614, 10356.346, 435.646, 52960.507 25/11/10,21:12:15,06,09,1, 11.9,1,1, 2.614, 10356.334, 435.673, 52960.510 25/11/10,21:12:15,07,09,1, 11.9,1,1, 2.614, 10356.341, 435.666, 52960.516 25/11/10,21:12:15,08,09,1, 11.9,1,1, 2.614, 10356.345, 435.673, 52960.509 25/11/10,21:12:15,09,09,1, 11.9,1,1, 2.614, 10356.394, 435.692, 52960.436 25/11/10,21:12:15,10,09,1, 11.9,1,1, 2.614, 10356.370, 435.682, 52960.508 25/11/10,21:12:15,11,09,1, 11.9,1,1, 2.614, 10356.402, 435.698, 52960.519 25/11/10,21:12:15,12,09,1, 11.9,1,1, 2.614, 10356.385, 435.719, 52960.468 25/11/10,21:12:15,13,09,1, 11.9,1,1, 2.614, 10356.431, 435.724, 52960.485 25/11/10,21:12:15,14,09,1, 11.9,1,1, 2.614, 10356.408, 435.712, 52960.461 25/11/10,21:12:15,15,09,1, 11.9,1,1, 2.614, 10356.435, 435.714, 52960.502 25/11/10,21:12:15,16,09,1, 11.9,1,1, 2.614, 10356.451, 435.701, 52960.432 25/11/10,21:12:15,17,09,1, 11.9,1,1, 2.614, 10356.462, 435.731, 52960.535 25/11/10,21:12:15,18,09,1, 11.9,1,1, 2.614, 10356.495, 435.727, 52960.494 25/11/10,21:12:15,19,09,1, 11.9,1,1, 2.614, 10356.499, 435.751, 52960.505 25/11/10,21:12:16,00,09,1, 11.8,1,1, 2.616, 10356.495, 435.751, 52960.505 25/11/10,21:12:16,01,09,1, 11.8,1,1, 2.616, 10356.531, 435.754, 52960.516 25/11/10,21:12:16,02,09,1, 11.8,1,1, 2.616, 10356.522, 435.774, 52960.511 25/11/10,21:12:16,03,09,1, 11.8,1,1, 2.616, 10356.554, 435.769, 52960.482 25/11/10,21:12:16,04,09,1, 11.8,1,1, 2.616, 10356.589, 435.746, 52960.514 25/11/10,21:12:16,05,09,1, 11.8,1,1, 2.616, 10356.560, 435.778, 52960.477 25/11/10,21:12:16,06,09,1, 11.8,1,1, 2.616, 10356.602, 435.780, 52960.498 25/11/10,21:12:16,07,09,1, 11.8,1,1, 2.616, 10356.608, 435.819, 52960.500 25/11/10,21:12:16,08,09,1, 11.8,1,1, 2.616, 10356.602, 435.814, 52960.468 25/11/10,21:12:16,09,09,1, 11.8,1,1, 2.616, 10356.613, 435.830, 52960.557 25/11/10,21:12:16,10,09,1, 11.8,1,1, 2.616, 10356.640, 435.835, 52960.507 25/11/10,21:12:16,11,09,1, 11.8,1,1, 2.616, 10356.647, 435.848, 52960.469 25/11/10,21:12:16,12,09,1, 11.8,1,1, 2.616, 10356.658, 435.856, 52960.476 25/11/10,21:12:16,13,09,1, 11.8,1,1, 2.616, 10356.672, 435.891, 52960.487 25/11/10,21:12:16,14,09,1, 11.8,1,1, 2.616, 10356.693, 435.875, 52960.496 25/11/10,21:12:16,15,09,1, 11.8,1,1, 2.616, 10356.708, 435.872, 52960.496 25/11/10,21:12:16,16,09,1, 11.8,1,1, 2.616, 10356.712, 435.871, 52960.502 25/11/10,21:12:16,17,09,1, 11.8,1,1, 2.616, 10356.695, 435.886, 52960.500 25/11/10,21:12:16,18,09,1, 11.8,1,1, 2.616, 10356.728, 435.899, 52960.490 25/11/10,21:12:16,19,09,1, 11.8,1,1, 2.616, 10356.734, 435.910, 52960.480 25/11/10,21:12:17,00,09,1, 11.9,1,1, 2.620, 10356.729, 435.910, 52960.480 25/11/10,21:12:17,01,09,1, 11.9,1,1, 2.620, 10356.777, 435.873, 52960.499 25/11/10,21:12:17,02,09,1, 11.9,1,1, 2.620, 10356.778, 435.885, 52960.470 25/11/10,21:12:17,03,09,1, 11.9,1,1, 2.620, 10356.785, 435.897, 52960.490 25/11/10,21:12:17,04,09,1, 11.9,1,1, 2.620, 10356.805, 435.902, 52960.450 25/11/10,21:12:17,05,09,1, 11.9,1,1, 2.620, 10356.819, 435.894, 52960.453 25/11/10,21:12:17,06,09,1, 11.9,1,1, 2.620, 10356.831, 435.918, 52960.431 25/11/10,21:12:17,07,09,1, 11.9,1,1, 2.620, 10356.832, 435.922, 52960.436 25/11/10,21:12:17,08,09,1, 11.9,1,1, 2.620, 10356.854, 435.934, 52960.443 25/11/10,21:12:17,09,09,1, 11.9,1,1, 2.620, 10356.861, 435.917, 52960.449 25/11/10,21:12:17,10,09,1, 11.9,1,1, 2.620, 10356.852, 435.927, 52960.453 25/11/10,21:12:17,11,09,1, 11.9,1,1, 2.620, 10356.847, 435.953, 52960.439 25/11/10,21:12:17,12,09,1, 11.9,1,1, 2.620, 10356.865, 435.939, 52960.389 25/11/10,21:12:17,13,09,1, 11.9,1,1, 2.620, 10356.889, 435.942, 52960.436 25/11/10,21:12:17,14,09,1, 11.9,1,1, 2.620, 10356.892, 435.937, 52960.427 25/11/10,21:12:17,15,09,1, 11.9,1,1, 2.620, 10356.896, 435.957, 52960.437 25/11/10,21:12:17,16,09,1, 11.9,1,1, 2.620, 10356.925, 435.949, 52960.417 25/11/10,21:12:17,17,09,1, 11.9,1,1, 2.620, 10356.913, 435.959, 52960.445 25/11/10,21:12:17,18,09,1, 11.9,1,1, 2.620, 10356.928, 435.965, 52960.435 25/11/10,21:12:17,19,09,1, 11.9,1,1, 2.620, 10356.921, 435.956, 52960.448 25/11/10,21:12:18,00,09,1, 12.0,1,1, 2.620, 10356.913, 435.956, 52960.448 25/11/10,21:12:18,01,09,1, 12.0,1,1, 2.620, 10356.941, 435.989, 52960.480 25/11/10,21:12:18,02,09,1, 12.0,1,1, 2.620, 10356.940, 435.974, 52960.471 25/11/10,21:12:18,03,09,1, 12.0,1,1, 2.620, 10356.956, 435.995, 52960.416 25/11/10,21:12:18,04,09,1, 12.0,1,1, 2.620, 10356.942, 436.004, 52960.447 25/11/10,21:12:18,05,09,1, 12.0,1,1, 2.620, 10356.951, 436.009, 52960.420 25/11/10,21:12:18,06,09,1, 12.0,1,1, 2.620, 10356.975, 436.003, 52960.435 25/11/10,21:12:18,07,09,1, 12.0,1,1, 2.620, 10356.976, 435.994, 52960.425 25/11/10,21:12:18,08,09,1, 12.0,1,1, 2.620, 10356.992, 436.025, 52960.393 25/11/10,21:12:18,09,09,1, 12.0,1,1, 2.620, 10357.001, 436.030, 52960.449 25/11/10,21:12:18,10,09,1, 12.0,1,1, 2.620, 10357.001, 436.009, 52960.431 25/11/10,21:12:18,11,09,1, 12.0,1,1, 2.620, 10357.007, 436.024, 52960.397 25/11/10,21:12:18,12,09,1, 12.0,1,1, 2.620, 10357.044, 436.032, 52960.331 25/11/10,21:12:18,13,09,1, 12.0,1,1, 2.620, 10357.022, 436.027, 52960.469 25/11/10,21:12:18,14,09,1, 12.0,1,1, 2.620, 10357.026, 436.049, 52960.479 25/11/10,21:12:18,15,09,1, 12.0,1,1, 2.620, 10357.026, 436.039, 52960.441 25/11/10,21:12:18,16,09,1, 12.0,1,1, 2.620, 10357.034, 436.045, 52960.460 25/11/10,21:12:18,17,09,1, 12.0,1,1, 2.620, 10357.056, 436.025, 52960.414 25/11/10,21:12:18,18,09,1, 12.0,1,1, 2.620, 10357.045, 436.045, 52960.411 25/11/10,21:12:18,19,09,1, 12.0,1,1, 2.620, 10357.061, 436.050, 52960.435 25/11/10,21:12:19,00,09,1, 11.9,1,1, 2.618, 10357.054, 436.050, 52960.435 25/11/10,21:12:19,01,09,1, 11.9,1,1, 2.618, 10357.057, 436.055, 52960.456 25/11/10,21:12:19,02,09,1, 11.9,1,1, 2.618, 10357.072, 436.049, 52960.428 25/11/10,21:12:19,03,09,1, 11.9,1,1, 2.618, 10357.045, 436.073, 52960.421 25/11/10,21:12:19,04,09,1, 11.9,1,1, 2.618, 10357.046, 436.072, 52960.414 25/11/10,21:12:19,05,09,1, 11.9,1,1, 2.618, 10357.070, 436.089, 52960.387 25/11/10,21:12:19,06,09,1, 11.9,1,1, 2.618, 10357.067, 436.084, 52960.387 25/11/10,21:12:19,07,09,1, 11.9,1,1, 2.618, 10357.061, 436.101, 52960.404 25/11/10,21:12:19,08,09,1, 11.9,1,1, 2.618, 10357.072, 436.112, 52960.409 25/11/10,21:12:19,09,09,1, 11.9,1,1, 2.618, 10357.046, 436.113, 52960.383 25/11/10,21:12:19,10,09,1, 11.9,1,1, 2.618, 10357.070, 436.122, 52960.407 25/11/10,21:12:19,11,09,1, 11.9,1,1, 2.618, 10357.077, 436.133, 52960.390 25/11/10,21:12:19,12,09,1, 11.9,1,1, 2.618, 10357.088, 436.114, 52960.394 25/11/10,21:12:19,13,09,1, 11.9,1,1, 2.618, 10357.076, 436.120, 52960.422 25/11/10,21:12:19,14,09,1, 11.9,1,1, 2.618, 10357.083, 436.123, 52960.407 25/11/10,21:12:19,15,09,1, 11.9,1,1, 2.618, 10357.077, 436.128, 52960.383 25/11/10,21:12:19,16,09,1, 11.9,1,1, 2.618, 10357.083, 436.164, 52960.434 25/11/10,21:12:19,17,09,1, 11.9,1,1, 2.618, 10357.068, 436.136, 52960.393 25/11/10,21:12:19,18,09,1, 11.9,1,1, 2.618, 10357.075, 436.158, 52960.402 25/11/10,21:12:19,19,09,1, 11.9,1,1, 2.618, 10357.072, 436.167, 52960.435 25/11/10,21:12:20,00,10,1, 12.0,1,1, 2.619, 10357.071, 436.167, 52960.435 25/11/10,21:12:20,01,10,1, 12.0,1,1, 2.619, 10357.068, 436.173, 52960.456 25/11/10,21:12:20,02,10,1, 12.0,1,1, 2.619, 10357.047, 436.184, 52960.406 25/11/10,21:12:20,03,10,1, 12.0,1,1, 2.619, 10357.065, 436.198, 52960.419 25/11/10,21:12:20,04,10,1, 12.0,1,1, 2.619, 10357.075, 436.197, 52960.423 25/11/10,21:12:20,05,10,1, 12.0,1,1, 2.619, 10357.075, 436.194, 52960.439 25/11/10,21:12:20,06,10,1, 12.0,1,1, 2.619, 10357.083, 436.209, 52960.405 25/11/10,21:12:20,07,10,1, 12.0,1,1, 2.619, 10357.089, 436.234, 52960.471 25/11/10,21:12:20,08,10,1, 12.0,1,1, 2.619, 10357.095, 436.229, 52960.420 25/11/10,21:12:20,09,10,1, 12.0,1,1, 2.619, 10357.096, 436.236, 52960.403 25/11/10,21:12:20,10,10,1, 12.0,1,1, 2.619, 10357.077, 436.243, 52960.445 25/11/10,21:12:20,11,10,1, 12.0,1,1, 2.619, 10357.051, 436.286, 52960.440 25/11/10,21:12:20,12,10,1, 12.0,1,1, 2.619, 10357.106, 436.289, 52960.474 25/11/10,21:12:20,13,10,1, 12.0,1,1, 2.619, 10357.084, 436.285, 52960.430 25/11/10,21:12:20,14,10,1, 12.0,1,1, 2.619, 10357.056, 436.292, 52960.442 25/11/10,21:12:20,15,10,1, 12.0,1,1, 2.619, 10357.083, 436.314, 52960.439 25/11/10,21:12:20,16,10,1, 12.0,1,1, 2.619, 10357.061, 436.304, 52960.441 25/11/10,21:12:20,17,10,1, 12.0,1,1, 2.619, 10357.081, 436.321, 52960.427 25/11/10,21:12:20,18,10,1, 12.0,1,1, 2.619, 10357.084, 436.328, 52960.465 25/11/10,21:12:20,19,10,1, 12.0,1,1, 2.619, 10357.084, 436.334, 52960.477 25/11/10,21:12:21,00,11,1, 11.9,1,1, 2.619, 10357.080, 436.334, 52960.477 25/11/10,21:12:21,01,11,1, 11.9,1,1, 2.619, 10357.070, 436.349, 52960.502 25/11/10,21:12:21,02,11,1, 11.9,1,1, 2.619, 10357.076, 436.337, 52960.483 25/11/10,21:12:21,03,11,1, 11.9,1,1, 2.619, 10357.097, 436.352, 52960.451 25/11/10,21:12:21,04,11,1, 11.9,1,1, 2.619, 10357.078, 436.368, 52960.464 25/11/10,21:12:21,05,11,1, 11.9,1,1, 2.619, 10357.080, 436.369, 52960.475 25/11/10,21:12:21,06,11,1, 11.9,1,1, 2.619, 10357.082, 436.377, 52960.456 25/11/10,21:12:21,07,11,1, 11.9,1,1, 2.619, 10357.057, 436.381, 52960.482 25/11/10,21:12:21,08,11,1, 11.9,1,1, 2.619, 10357.068, 436.398, 52960.473 25/11/10,21:12:21,09,11,1, 11.9,1,1, 2.619, 10357.064, 436.424, 52960.479 25/11/10,21:12:21,10,11,1, 11.9,1,1, 2.619, 10357.077, 436.409, 52960.498 25/11/10,21:12:21,11,11,1, 11.9,1,1, 2.619, 10357.075, 436.422, 52960.465 25/11/10,21:12:21,12,11,1, 11.9,1,1, 2.619, 10357.098, 436.430, 52960.485 25/11/10,21:12:21,13,11,1, 11.9,1,1, 2.619, 10357.069, 436.425, 52960.461 25/11/10,21:12:21,14,11,1, 11.9,1,1, 2.619, 10357.083, 436.432, 52960.514 25/11/10,21:12:21,15,11,1, 11.9,1,1, 2.619, 10357.071, 436.436, 52960.466 25/11/10,21:12:21,16,11,1, 11.9,1,1, 2.619, 10357.060, 436.435, 52960.516 25/11/10,21:12:21,17,11,1, 11.9,1,1, 2.619, 10357.083, 436.459, 52960.513 25/11/10,21:12:21,18,11,1, 11.9,1,1, 2.619, 10357.078, 436.471, 52960.486 25/11/10,21:12:21,19,11,1, 11.9,1,1, 2.619, 10357.086, 436.449, 52960.516 25/11/10,21:12:22,00,11,1, 12.0,1,1, 2.619, 10357.080, 436.449, 52960.516 25/11/10,21:12:22,01,11,1, 12.0,1,1, 2.619, 10357.116, 436.484, 52960.494 25/11/10,21:12:22,02,11,1, 12.0,1,1, 2.619, 10357.075, 436.504, 52960.504 25/11/10,21:12:22,03,11,1, 12.0,1,1, 2.619, 10357.096, 436.471, 52960.484 25/11/10,21:12:22,04,11,1, 12.0,1,1, 2.619, 10357.097, 436.476, 52960.515 25/11/10,21:12:22,05,11,1, 12.0,1,1, 2.619, 10357.111, 436.500, 52960.516 25/11/10,21:12:22,06,11,1, 12.0,1,1, 2.619, 10357.102, 436.485, 52960.498 25/11/10,21:12:22,07,11,1, 12.0,1,1, 2.619, 10357.119, 436.498, 52960.509 25/11/10,21:12:22,08,11,1, 12.0,1,1, 2.619, 10357.082, 436.504, 52960.537 25/11/10,21:12:22,09,11,1, 12.0,1,1, 2.619, 10357.110, 436.498, 52960.458 25/11/10,21:12:22,10,11,1, 12.0,1,1, 2.619, 10357.109, 436.513, 52960.499 25/11/10,21:12:22,11,11,1, 12.0,1,1, 2.619, 10357.118, 436.515, 52960.535 25/11/10,21:12:22,12,11,1, 12.0,1,1, 2.619, 10357.091, 436.536, 52960.499 25/11/10,21:12:22,13,11,1, 12.0,1,1, 2.619, 10357.093, 436.539, 52960.511 25/11/10,21:12:22,14,11,1, 12.0,1,1, 2.619, 10357.124, 436.569, 52960.516 25/11/10,21:12:22,15,11,1, 12.0,1,1, 2.619, 10357.119, 436.549, 52960.481 25/11/10,21:12:22,16,11,1, 12.0,1,1, 2.619, 10357.114, 436.557, 52960.496 25/11/10,21:12:22,17,11,1, 12.0,1,1, 2.619, 10357.114, 436.549, 52960.502 25/11/10,21:12:22,18,11,1, 12.0,1,1, 2.619, 10357.105, 436.554, 52960.519 25/11/10,21:12:22,19,11,1, 12.0,1,1, 2.619, 10357.119, 436.577, 52960.533 25/11/10,21:12:23,00,10,1, 11.9,1,1, 2.616, 10357.113, 436.577, 52960.533 25/11/10,21:12:23,01,10,1, 11.9,1,1, 2.616, 10357.109, 436.581, 52960.517 25/11/10,21:12:23,02,10,1, 11.9,1,1, 2.616, 10357.094, 436.591, 52960.511 25/11/10,21:12:23,03,10,1, 11.9,1,1, 2.616, 10357.160, 436.611, 52960.545 25/11/10,21:12:23,04,10,1, 11.9,1,1, 2.616, 10357.122, 436.611, 52960.551 25/11/10,21:12:23,05,10,1, 11.9,1,1, 2.616, 10357.121, 436.610, 52960.518 25/11/10,21:12:23,06,10,1, 11.9,1,1, 2.616, 10357.134, 436.628, 52960.539 25/11/10,21:12:23,07,10,1, 11.9,1,1, 2.616, 10357.144, 436.640, 52960.554 25/11/10,21:12:23,08,10,1, 11.9,1,1, 2.616, 10357.141, 436.637, 52960.536 25/11/10,21:12:23,09,10,1, 11.9,1,1, 2.616, 10357.118, 436.640, 52960.511 25/11/10,21:12:23,10,10,1, 11.9,1,1, 2.616, 10357.152, 436.677, 52960.543 25/11/10,21:12:23,11,10,1, 11.9,1,1, 2.616, 10357.150, 436.662, 52960.553 25/11/10,21:12:23,12,10,1, 11.9,1,1, 2.616, 10357.164, 436.670, 52960.475 25/11/10,21:12:23,13,10,1, 11.9,1,1, 2.616, 10357.161, 436.704, 52960.549 25/11/10,21:12:23,14,10,1, 11.9,1,1, 2.616, 10357.155, 436.667, 52960.566 25/11/10,21:12:23,15,10,1, 11.9,1,1, 2.616, 10357.160, 436.704, 52960.546 25/11/10,21:12:23,16,10,1, 11.9,1,1, 2.616, 10357.182, 436.693, 52960.568 25/11/10,21:12:23,17,10,1, 11.9,1,1, 2.616, 10357.149, 436.721, 52960.586 25/11/10,21:12:23,18,10,1, 11.9,1,1, 2.616, 10357.190, 436.734, 52960.588 25/11/10,21:12:23,19,10,1, 11.9,1,1, 2.616, 10357.149, 436.751, 52960.572 25/11/10,21:12:24,00,11,1, 11.9,1,1, 2.617, 10357.146, 436.751, 52960.572 25/11/10,21:12:24,01,11,1, 11.9,1,1, 2.617, 10357.160, 436.774, 52960.565 25/11/10,21:12:24,02,11,1, 11.9,1,1, 2.617, 10357.204, 436.769, 52960.520 25/11/10,21:12:24,03,11,1, 11.9,1,1, 2.617, 10357.153, 436.768, 52960.543 25/11/10,21:12:24,04,11,1, 11.9,1,1, 2.617, 10357.177, 436.778, 52960.544 25/11/10,21:12:24,05,11,1, 11.9,1,1, 2.617, 10357.162, 436.790, 52960.553 25/11/10,21:12:24,06,11,1, 11.9,1,1, 2.617, 10357.168, 436.813, 52960.546 25/11/10,21:12:24,07,11,1, 11.9,1,1, 2.617, 10357.152, 436.821, 52960.545 25/11/10,21:12:24,08,11,1, 11.9,1,1, 2.617, 10357.157, 436.813, 52960.627 25/11/10,21:12:24,09,11,1, 11.9,1,1, 2.617, 10357.163, 436.832, 52960.602 25/11/10,21:12:24,10,11,1, 11.9,1,1, 2.617, 10357.165, 436.861, 52960.592 25/11/10,21:12:24,11,11,1, 11.9,1,1, 2.617, 10357.167, 436.861, 52960.635 25/11/10,21:12:24,12,11,1, 11.9,1,1, 2.617, 10357.170, 436.898, 52960.607 25/11/10,21:12:24,13,11,1, 11.9,1,1, 2.617, 10357.170, 436.893, 52960.612 25/11/10,21:12:24,14,11,1, 11.9,1,1, 2.617, 10357.140, 436.915, 52960.593 25/11/10,21:12:24,15,11,1, 11.9,1,1, 2.617, 10357.174, 436.936, 52960.608 25/11/10,21:12:24,16,11,1, 11.9,1,1, 2.617, 10357.167, 436.967, 52960.623 25/11/10,21:12:24,17,11,1, 11.9,1,1, 2.617, 10357.133, 436.964, 52960.636 25/11/10,21:12:24,18,11,1, 11.9,1,1, 2.617, 10357.156, 436.976, 52960.620 25/11/10,21:12:24,19,11,1, 11.9,1,1, 2.617, 10357.173, 436.969, 52960.655 25/11/10,21:12:25,00,10,1, 11.9,1,1, 2.616, 10357.171, 436.969, 52960.655 25/11/10,21:12:25,01,10,1, 11.9,1,1, 2.616, 10357.149, 437.007, 52960.645 25/11/10,21:12:25,02,10,1, 11.9,1,1, 2.616, 10357.155, 437.017, 52960.628 25/11/10,21:12:25,03,10,1, 11.9,1,1, 2.616, 10357.182, 437.032, 52960.646 25/11/10,21:12:25,04,10,1, 11.9,1,1, 2.616, 10357.151, 437.034, 52960.670 25/11/10,21:12:25,05,10,1, 11.9,1,1, 2.616, 10357.149, 437.053, 52960.675 25/11/10,21:12:25,06,10,1, 11.9,1,1, 2.616, 10357.160, 437.078, 52960.697 25/11/10,21:12:25,07,10,1, 11.9,1,1, 2.616, 10357.156, 437.058, 52960.683 25/11/10,21:12:25,08,10,1, 11.9,1,1, 2.616, 10357.154, 437.100, 52960.695 25/11/10,21:12:25,09,10,1, 11.9,1,1, 2.616, 10357.151, 437.093, 52960.736 25/11/10,21:12:25,10,10,1, 11.9,1,1, 2.616, 10357.168, 437.121, 52960.705 25/11/10,21:12:25,11,10,1, 11.9,1,1, 2.616, 10357.145, 437.130, 52960.689 25/11/10,21:12:25,12,10,1, 11.9,1,1, 2.616, 10357.147, 437.144, 52960.745 25/11/10,21:12:25,13,10,1, 11.9,1,1, 2.616, 10357.125, 437.142, 52960.756 25/11/10,21:12:25,14,10,1, 11.9,1,1, 2.616, 10357.164, 437.187, 52960.727 25/11/10,21:12:25,15,10,1, 11.9,1,1, 2.616, 10357.164, 437.193, 52960.775 25/11/10,21:12:25,16,10,1, 11.9,1,1, 2.616, 10357.140, 437.191, 52960.758 25/11/10,21:12:25,17,10,1, 11.9,1,1, 2.616, 10357.140, 437.220, 52960.774 25/11/10,21:12:25,18,10,1, 11.9,1,1, 2.616, 10357.160, 437.222, 52960.728 25/11/10,21:12:25,19,10,1, 11.9,1,1, 2.616, 10357.156, 437.235, 52960.751 25/11/10,21:12:26,00,09,1, 11.9,1,1, 2.622, 10357.155, 437.235, 52960.751 25/11/10,21:12:26,01,09,1, 11.9,1,1, 2.622, 10357.161, 437.277, 52960.752 25/11/10,21:12:26,02,09,1, 11.9,1,1, 2.622, 10357.155, 437.275, 52960.746 25/11/10,21:12:26,03,09,1, 11.9,1,1, 2.622, 10357.165, 437.289, 52960.818 25/11/10,21:12:26,04,09,1, 11.9,1,1, 2.622, 10357.150, 437.309, 52960.768 25/11/10,21:12:26,05,09,1, 11.9,1,1, 2.622, 10357.128, 437.315, 52960.770 25/11/10,21:12:26,06,09,1, 11.9,1,1, 2.622, 10357.150, 437.332, 52960.793 25/11/10,21:12:26,07,09,1, 11.9,1,1, 2.622, 10357.176, 437.356, 52960.826 25/11/10,21:12:26,08,09,1, 11.9,1,1, 2.622, 10357.152, 437.334, 52960.786 25/11/10,21:12:26,09,09,1, 11.9,1,1, 2.622, 10357.186, 437.362, 52960.530 25/11/10,21:12:26,10,09,1, 11.9,1,1, 2.622, 10357.157, 437.393, 52960.825 25/11/10,21:12:26,11,09,1, 11.9,1,1, 2.622, 10357.162, 437.391, 52960.826 25/11/10,21:12:26,12,09,1, 11.9,1,1, 2.622, 10357.177, 437.422, 52960.782 25/11/10,21:12:26,13,09,1, 11.9,1,1, 2.622, 10357.199, 437.431, 52960.824 25/11/10,21:12:26,14,09,1, 11.9,1,1, 2.622, 10357.184, 437.435, 52960.841 25/11/10,21:12:26,15,09,1, 11.9,1,1, 2.622, 10357.193, 437.447, 52960.808 25/11/10,21:12:26,16,09,1, 11.9,1,1, 2.622, 10357.175, 437.431, 52960.850 25/11/10,21:12:26,17,09,1, 11.9,1,1, 2.622, 10357.202, 437.478, 52960.860 25/11/10,21:12:26,18,09,1, 11.9,1,1, 2.622, 10357.194, 437.481, 52960.864 25/11/10,21:12:26,19,09,1, 11.9,1,1, 2.622, 10357.207, 437.491, 52960.858 25/11/10,21:12:27,00,09,1, 11.9,1,1, 2.617, 10357.205, 437.491, 52960.858 25/11/10,21:12:27,01,09,1, 11.9,1,1, 2.617, 10357.182, 437.527, 52960.843 25/11/10,21:12:27,02,09,1, 11.9,1,1, 2.617, 10357.210, 437.516, 52960.823 25/11/10,21:12:27,03,09,1, 11.9,1,1, 2.617, 10357.198, 437.525, 52960.933 25/11/10,21:12:27,04,09,1, 11.9,1,1, 2.617, 10357.201, 437.555, 52960.911 25/11/10,21:12:27,05,09,1, 11.9,1,1, 2.617, 10357.231, 437.554, 52960.884 25/11/10,21:12:27,06,09,1, 11.9,1,1, 2.617, 10357.210, 437.592, 52960.897 25/11/10,21:12:27,07,09,1, 11.9,1,1, 2.617, 10357.242, 437.599, 52960.944 25/11/10,21:12:27,08,09,1, 11.9,1,1, 2.617, 10357.243, 437.601, 52960.927 25/11/10,21:12:27,09,09,1, 11.9,1,1, 2.617, 10357.254, 437.614, 52960.887 25/11/10,21:12:27,10,09,1, 11.9,1,1, 2.617, 10357.261, 437.635, 52960.951 25/11/10,21:12:27,11,09,1, 11.9,1,1, 2.617, 10357.258, 437.680, 52960.884 25/11/10,21:12:27,12,09,1, 11.9,1,1, 2.617, 10357.287, 437.658, 52960.948 25/11/10,21:12:27,13,09,1, 11.9,1,1, 2.617, 10357.261, 437.662, 52960.961 25/11/10,21:12:27,14,09,1, 11.9,1,1, 2.617, 10357.274, 437.696, 52960.963 25/11/10,21:12:27,15,09,1, 11.9,1,1, 2.617, 10357.284, 437.691, 52960.965 25/11/10,21:12:27,16,09,1, 11.9,1,1, 2.617, 10357.286, 437.688, 52960.959 25/11/10,21:12:27,17,09,1, 11.9,1,1, 2.617, 10357.312, 437.727, 52960.968 25/11/10,21:12:27,18,09,1, 11.9,1,1, 2.617, 10357.293, 437.732, 52960.984 25/11/10,21:12:27,19,09,1, 11.9,1,1, 2.617, 10357.331, 437.751, 52960.977 25/11/10,21:12:28,00,09,1, 11.9,1,1, 2.619, 10357.330, 437.751, 52960.977 25/11/10,21:12:28,01,09,1, 11.9,1,1, 2.619, 10357.322, 437.792, 52960.980 25/11/10,21:12:28,02,09,1, 11.9,1,1, 2.619, 10357.327, 437.755, 52960.980 25/11/10,21:12:28,03,09,1, 11.9,1,1, 2.619, 10357.315, 437.791, 52961.049 25/11/10,21:12:28,04,09,1, 11.9,1,1, 2.619, 10357.331, 437.837, 52961.022 25/11/10,21:12:28,05,09,1, 11.9,1,1, 2.619, 10357.323, 437.831, 52960.986 25/11/10,21:12:28,06,09,1, 11.9,1,1, 2.619, 10357.315, 437.844, 52961.019 25/11/10,21:12:28,07,09,1, 11.9,1,1, 2.619, 10357.342, 437.869, 52961.041 25/11/10,21:12:28,08,09,1, 11.9,1,1, 2.619, 10357.341, 437.884, 52960.994 25/11/10,21:12:28,09,09,1, 11.9,1,1, 2.619, 10357.354, 437.876, 52961.049 25/11/10,21:12:28,10,09,1, 11.9,1,1, 2.619, 10357.350, 437.890, 52961.058 25/11/10,21:12:28,11,09,1, 11.9,1,1, 2.619, 10357.334, 437.901, 52961.061 25/11/10,21:12:28,12,09,1, 11.9,1,1, 2.619, 10357.377, 437.928, 52961.029 25/11/10,21:12:28,13,09,1, 11.9,1,1, 2.619, 10357.370, 437.931, 52961.090 25/11/10,21:12:28,14,09,1, 11.9,1,1, 2.619, 10357.379, 437.973, 52961.088 25/11/10,21:12:28,15,09,1, 11.9,1,1, 2.619, 10357.367, 437.960, 52961.084 25/11/10,21:12:28,16,09,1, 11.9,1,1, 2.619, 10357.392, 437.950, 52961.064 25/11/10,21:12:28,17,09,1, 11.9,1,1, 2.619, 10357.413, 437.979, 52961.088 25/11/10,21:12:28,18,09,1, 11.9,1,1, 2.619, 10357.391, 437.981, 52961.103 25/11/10,21:12:28,19,09,1, 11.9,1,1, 2.619, 10357.411, 437.993, 52961.085 25/11/10,21:12:29,00,10,1, 11.9,1,1, 2.620, 10357.405, 437.993, 52961.085 25/11/10,21:12:29,01,10,1, 11.9,1,1, 2.620, 10357.414, 438.002, 52961.072 25/11/10,21:12:29,02,10,1, 11.9,1,1, 2.620, 10357.409, 438.027, 52961.169 25/11/10,21:12:29,03,10,1, 11.9,1,1, 2.620, 10357.398, 438.042, 52961.128 25/11/10,21:12:29,04,10,1, 11.9,1,1, 2.620, 10357.439, 438.038, 52961.110 25/11/10,21:12:29,05,10,1, 11.9,1,1, 2.620, 10357.456, 438.040, 52961.195 25/11/10,21:12:29,06,10,1, 11.9,1,1, 2.620, 10357.439, 438.053, 52961.169 25/11/10,21:12:29,07,10,1, 11.9,1,1, 2.620, 10357.435, 438.075, 52961.171 25/11/10,21:12:29,08,10,1, 11.9,1,1, 2.620, 10357.438, 438.113, 52961.159 25/11/10,21:12:29,09,10,1, 11.9,1,1, 2.620, 10357.462, 438.103, 52961.136 25/11/10,21:12:29,10,10,1, 11.9,1,1, 2.620, 10357.464, 438.083, 52961.160 25/11/10,21:12:29,11,10,1, 11.9,1,1, 2.620, 10357.465, 438.097, 52961.153 25/11/10,21:12:29,12,10,1, 11.9,1,1, 2.620, 10357.485, 438.137, 52961.171 25/11/10,21:12:29,13,10,1, 11.9,1,1, 2.620, 10357.487, 438.139, 52961.163 25/11/10,21:12:29,14,10,1, 11.9,1,1, 2.620, 10357.480, 438.138, 52961.213 25/11/10,21:12:29,15,10,1, 11.9,1,1, 2.620, 10357.491, 438.160, 52961.188 25/11/10,21:12:29,16,10,1, 11.9,1,1, 2.620, 10357.475, 438.173, 52961.172 25/11/10,21:12:29,17,10,1, 11.9,1,1, 2.620, 10357.500, 438.201, 52961.224 25/11/10,21:12:29,18,10,1, 11.9,1,1, 2.620, 10357.527, 438.199, 52961.241 25/11/10,21:12:29,19,10,1, 11.9,1,1, 2.620, 10357.504, 438.195, 52961.212 25/11/10,21:12:30,00,09,1, 11.9,1,1, 2.624, 10357.497, 438.195, 52961.212 25/11/10,21:12:30,01,09,1, 11.9,1,1, 2.624, 10357.538, 438.239, 52961.228 25/11/10,21:12:30,02,09,1, 11.9,1,1, 2.624, 10357.504, 438.244, 52961.184 25/11/10,21:12:30,03,09,1, 11.9,1,1, 2.624, 10357.507, 438.259, 52961.263 25/11/10,21:12:30,04,09,1, 11.9,1,1, 2.624, 10357.512, 438.254, 52961.210 25/11/10,21:12:30,05,09,1, 11.9,1,1, 2.624, 10357.532, 438.258, 52961.242 25/11/10,21:12:30,06,09,1, 11.9,1,1, 2.624, 10357.521, 438.256, 52961.282 25/11/10,21:12:30,07,09,1, 11.9,1,1, 2.624, 10357.531, 438.271, 52961.253 25/11/10,21:12:30,08,09,1, 11.9,1,1, 2.624, 10357.547, 438.301, 52961.279 25/11/10,21:12:30,09,09,1, 11.9,1,1, 2.624, 10357.545, 438.321, 52961.234 25/11/10,21:12:30,10,09,1, 11.9,1,1, 2.624, 10357.550, 438.320, 52961.290 25/11/10,21:12:30,11,09,1, 11.9,1,1, 2.624, 10357.522, 438.326, 52961.315 25/11/10,21:12:30,12,09,1, 11.9,1,1, 2.624, 10357.555, 438.356, 52961.275 25/11/10,21:12:30,13,09,1, 11.9,1,1, 2.624, 10357.542, 438.355, 52961.311 25/11/10,21:12:30,14,09,1, 11.9,1,1, 2.624, 10357.526, 438.360, 52961.300 25/11/10,21:12:30,15,09,1, 11.9,1,1, 2.624, 10357.537, 438.377, 52961.320 25/11/10,21:12:30,16,09,1, 11.9,1,1, 2.624, 10357.527, 438.387, 52961.329 25/11/10,21:12:30,17,09,1, 11.9,1,1, 2.624, 10357.530, 438.416, 52961.354 25/11/10,21:12:30,18,09,1, 11.9,1,1, 2.624, 10357.530, 438.419, 52961.290 25/11/10,21:12:30,19,09,1, 11.9,1,1, 2.624, 10357.530, 438.424, 52961.344 25/11/10,21:12:31,00,10,1, 11.9,1,1, 2.620, 10357.530, 438.424, 52961.344 25/11/10,21:12:31,01,10,1, 11.9,1,1, 2.620, 10357.555, 438.420, 52961.339 25/11/10,21:12:31,02,10,1, 11.9,1,1, 2.620, 10357.573, 438.457, 52961.336 25/11/10,21:12:31,03,10,1, 11.9,1,1, 2.620, 10357.585, 438.460, 52961.380 25/11/10,21:12:31,04,10,1, 11.9,1,1, 2.620, 10357.592, 438.457, 52961.339 25/11/10,21:12:31,05,10,1, 11.9,1,1, 2.620, 10357.599, 438.470, 52961.367 25/11/10,21:12:31,06,10,1, 11.9,1,1, 2.620, 10357.602, 438.480, 52961.368 25/11/10,21:12:31,07,10,1, 11.9,1,1, 2.620, 10357.597, 438.499, 52961.391 25/11/10,21:12:31,08,10,1, 11.9,1,1, 2.620, 10357.615, 438.491, 52961.366 25/11/10,21:12:31,09,10,1, 11.9,1,1, 2.620, 10357.616, 438.491, 52961.393 25/11/10,21:12:31,10,10,1, 11.9,1,1, 2.620, 10357.609, 438.512, 52961.392 25/11/10,21:12:31,11,10,1, 11.9,1,1, 2.620, 10357.641, 438.511, 52961.378 25/11/10,21:12:31,12,10,1, 11.9,1,1, 2.620, 10357.627, 438.516, 52961.382 25/11/10,21:12:31,13,10,1, 11.9,1,1, 2.620, 10357.635, 438.539, 52961.387 25/11/10,21:12:31,14,10,1, 11.9,1,1, 2.620, 10357.648, 438.534, 52961.457 25/11/10,21:12:31,15,10,1, 11.9,1,1, 2.620, 10357.664, 438.557, 52961.455 25/11/10,21:12:31,16,10,1, 11.9,1,1, 2.620, 10357.661, 438.564, 52961.420 25/11/10,21:12:31,17,10,1, 11.9,1,1, 2.620, 10357.650, 438.573, 52961.416 25/11/10,21:12:31,18,10,1, 11.9,1,1, 2.620, 10357.644, 438.593, 52961.463 25/11/10,21:12:31,19,10,1, 11.9,1,1, 2.620, 10357.649, 438.608, 52961.423 25/11/10,21:12:32,00,10,1, 11.9,1,1, 2.617, 10357.647, 438.608, 52961.423 25/11/10,21:12:32,01,10,1, 11.9,1,1, 2.617, 10357.652, 438.627, 52961.447 25/11/10,21:12:32,02,10,1, 11.9,1,1, 2.617, 10357.659, 438.631, 52961.469 25/11/10,21:12:32,03,10,1, 11.9,1,1, 2.617, 10357.685, 438.647, 52961.496 25/11/10,21:12:32,04,10,1, 11.9,1,1, 2.617, 10357.678, 438.648, 52961.444 25/11/10,21:12:32,05,10,1, 11.9,1,1, 2.617, 10357.666, 438.680, 52961.436 25/11/10,21:12:32,06,10,1, 11.9,1,1, 2.617, 10357.682, 438.676, 52961.443 25/11/10,21:12:32,07,10,1, 11.9,1,1, 2.617, 10357.670, 438.703, 52961.514 25/11/10,21:12:32,08,10,1, 11.9,1,1, 2.617, 10357.699, 438.705, 52961.485 25/11/10,21:12:32,09,10,1, 11.9,1,1, 2.617, 10357.658, 438.683, 52961.469 25/11/10,21:12:32,10,10,1, 11.9,1,1, 2.617, 10357.684, 438.717, 52961.480 25/11/10,21:12:32,11,10,1, 11.9,1,1, 2.617, 10357.689, 438.718, 52961.502 25/11/10,21:12:32,12,10,1, 11.9,1,1, 2.617, 10357.715, 438.760, 52961.511 25/11/10,21:12:32,13,10,1, 11.9,1,1, 2.617, 10357.694, 438.765, 52961.520 25/11/10,21:12:32,14,10,1, 11.9,1,1, 2.617, 10357.730, 438.753, 52961.502 25/11/10,21:12:32,15,10,1, 11.9,1,1, 2.617, 10357.713, 438.783, 52961.485 25/11/10,21:12:32,16,10,1, 11.9,1,1, 2.617, 10357.728, 438.786, 52961.530 25/11/10,21:12:32,17,10,1, 11.9,1,1, 2.617, 10357.736, 438.787, 52961.533 25/11/10,21:12:32,18,10,1, 11.9,1,1, 2.617, 10357.747, 438.814, 52961.563 25/11/10,21:12:32,19,10,1, 11.9,1,1, 2.617, 10357.767, 438.830, 52961.531 25/11/10,21:12:33,00,10,1, 11.9,1,1, 2.618, 10357.764, 438.830, 52961.531 25/11/10,21:12:33,01,10,1, 11.9,1,1, 2.618, 10357.754, 438.845, 52961.548 25/11/10,21:12:33,02,10,1, 11.9,1,1, 2.618, 10357.775, 438.830, 52961.530 25/11/10,21:12:33,03,10,1, 11.9,1,1, 2.618, 10357.794, 438.868, 52961.553 25/11/10,21:12:33,04,10,1, 11.9,1,1, 2.618, 10357.772, 438.873, 52961.606 25/11/10,21:12:33,05,10,1, 11.9,1,1, 2.618, 10357.788, 438.871, 52961.557 25/11/10,21:12:33,06,10,1, 11.9,1,1, 2.618, 10357.769, 438.879, 52961.559 25/11/10,21:12:33,07,10,1, 11.9,1,1, 2.618, 10357.782, 438.904, 52961.620 25/11/10,21:12:33,08,10,1, 11.9,1,1, 2.618, 10357.773, 438.905, 52961.665 25/11/10,21:12:33,09,10,1, 11.9,1,1, 2.618, 10357.802, 438.918, 52961.636 25/11/10,21:12:33,10,10,1, 11.9,1,1, 2.618, 10357.805, 438.914, 52961.632 25/11/10,21:12:33,11,10,1, 11.9,1,1, 2.618, 10357.792, 438.932, 52961.619 25/11/10,21:12:33,12,10,1, 11.9,1,1, 2.618, 10357.802, 438.935, 52961.616 25/11/10,21:12:33,13,10,1, 11.9,1,1, 2.618, 10357.788, 438.968, 52961.646 25/11/10,21:12:33,14,10,1, 11.9,1,1, 2.618, 10357.818, 438.956, 52961.596 25/11/10,21:12:33,15,10,1, 11.9,1,1, 2.618, 10357.803, 438.954, 52961.590 25/11/10,21:12:33,16,10,1, 11.9,1,1, 2.618, 10357.799, 438.989, 52961.633 25/11/10,21:12:33,17,10,1, 11.9,1,1, 2.618, 10357.801, 439.008, 52961.624 25/11/10,21:12:33,18,10,1, 11.9,1,1, 2.618, 10357.813, 439.006, 52961.636 25/11/10,21:12:33,19,10,1, 11.9,1,1, 2.618, 10357.811, 439.012, 52961.633 25/11/10,21:12:34,00,10,1, 12.0,1,1, 2.622, 10357.805, 439.012, 52961.633 25/11/10,21:12:34,01,10,1, 12.0,1,1, 2.622, 10357.820, 439.039, 52961.634 25/11/10,21:12:34,02,10,1, 12.0,1,1, 2.622, 10357.828, 439.039, 52961.671 25/11/10,21:12:34,03,10,1, 12.0,1,1, 2.622, 10357.823, 439.051, 52961.688 25/11/10,21:12:34,04,10,1, 12.0,1,1, 2.622, 10357.834, 439.042, 52961.647 25/11/10,21:12:34,05,10,1, 12.0,1,1, 2.622, 10357.853, 439.064, 52961.676 25/11/10,21:12:34,06,10,1, 12.0,1,1, 2.622, 10357.853, 439.052, 52961.639 25/11/10,21:12:34,07,10,1, 12.0,1,1, 2.622, 10357.876, 439.082, 52961.706 25/11/10,21:12:34,08,10,1, 12.0,1,1, 2.622, 10357.861, 439.090, 52961.678 25/11/10,21:12:34,09,10,1, 12.0,1,1, 2.622, 10357.879, 439.093, 52961.675 25/11/10,21:12:34,10,10,1, 12.0,1,1, 2.622, 10357.898, 439.125, 52961.731 25/11/10,21:12:34,11,10,1, 12.0,1,1, 2.622, 10357.895, 439.091, 52961.691 25/11/10,21:12:34,12,10,1, 12.0,1,1, 2.622, 10357.890, 439.115, 52961.693 25/11/10,21:12:34,13,10,1, 12.0,1,1, 2.622, 10357.903, 439.121, 52961.660 25/11/10,21:12:34,14,10,1, 12.0,1,1, 2.622, 10357.906, 439.136, 52961.731 25/11/10,21:12:34,15,10,1, 12.0,1,1, 2.622, 10357.905, 439.140, 52961.787 25/11/10,21:12:34,16,10,1, 12.0,1,1, 2.622, 10357.938, 439.146, 52961.666 25/11/10,21:12:34,17,10,1, 12.0,1,1, 2.622, 10357.955, 439.180, 52961.698 25/11/10,21:12:34,18,10,1, 12.0,1,1, 2.622, 10357.961, 439.181, 52961.688 25/11/10,21:12:34,19,10,1, 12.0,1,1, 2.622, 10357.966, 439.192, 52961.731 25/11/10,21:12:35,00,10,1, 11.9,1,1, 2.618, 10357.964, 439.192, 52961.731 25/11/10,21:12:35,01,10,1, 11.9,1,1, 2.618, 10357.919, 439.209, 52961.657 25/11/10,21:12:35,02,10,1, 11.9,1,1, 2.618, 10358.032, 439.184, 52961.704 25/11/10,21:12:35,03,10,1, 11.9,1,1, 2.618, 10357.989, 439.216, 52961.694 25/11/10,21:12:35,04,10,1, 11.9,1,1, 2.618, 10357.999, 439.215, 52961.703 25/11/10,21:12:35,05,10,1, 11.9,1,1, 2.618, 10358.017, 439.232, 52961.760 25/11/10,21:12:35,06,10,1, 11.9,1,1, 2.618, 10358.015, 439.228, 52961.748 25/11/10,21:12:35,07,10,1, 11.9,1,1, 2.618, 10358.004, 439.267, 52961.748 25/11/10,21:12:35,08,10,1, 11.9,1,1, 2.618, 10358.022, 439.281, 52961.804 25/11/10,21:12:35,09,10,1, 11.9,1,1, 2.618, 10358.018, 439.281, 52961.810 25/11/10,21:12:35,10,10,1, 11.9,1,1, 2.618, 10358.032, 439.288, 52961.776 25/11/10,21:12:35,11,10,1, 11.9,1,1, 2.618, 10358.068, 439.303, 52961.828 25/11/10,21:12:35,12,10,1, 11.9,1,1, 2.618, 10358.045, 439.299, 52961.817 25/11/10,21:12:35,13,10,1, 11.9,1,1, 2.618, 10358.059, 439.318, 52961.767 25/11/10,21:12:35,14,10,1, 11.9,1,1, 2.618, 10358.076, 439.369, 52961.836 25/11/10,21:12:35,15,10,1, 11.9,1,1, 2.618, 10358.065, 439.342, 52961.816 25/11/10,21:12:35,16,10,1, 11.9,1,1, 2.618, 10358.086, 439.350, 52961.766 25/11/10,21:12:35,17,10,1, 11.9,1,1, 2.618, 10358.078, 439.355, 52961.808 25/11/10,21:12:35,18,10,1, 11.9,1,1, 2.618, 10358.095, 439.393, 52961.797 25/11/10,21:12:35,19,10,1, 11.9,1,1, 2.618, 10358.088, 439.397, 52961.813 25/11/10,21:12:36,00,10,1, 11.9,1,1, 2.623, 10358.081, 439.397, 52961.813 25/11/10,21:12:36,01,10,1, 11.9,1,1, 2.623, 10358.100, 439.403, 52961.836 25/11/10,21:12:36,02,10,1, 11.9,1,1, 2.623, 10358.062, 439.417, 52961.821 25/11/10,21:12:36,03,10,1, 11.9,1,1, 2.623, 10358.095, 439.439, 52961.854 25/11/10,21:12:36,04,10,1, 11.9,1,1, 2.623, 10358.115, 439.462, 52961.842 25/11/10,21:12:36,05,10,1, 11.9,1,1, 2.623, 10358.150, 439.456, 52961.866 25/11/10,21:12:36,06,10,1, 11.9,1,1, 2.623, 10358.162, 439.476, 52961.849 25/11/10,21:12:36,07,10,1, 11.9,1,1, 2.623, 10358.152, 439.483, 52961.872 25/11/10,21:12:36,08,10,1, 11.9,1,1, 2.623, 10358.163, 439.504, 52961.854 25/11/10,21:12:36,09,10,1, 11.9,1,1, 2.623, 10358.177, 439.492, 52961.854 25/11/10,21:12:36,10,10,1, 11.9,1,1, 2.623, 10358.174, 439.531, 52961.919 25/11/10,21:12:36,11,10,1, 11.9,1,1, 2.623, 10358.215, 439.519, 52961.877 25/11/10,21:12:36,12,10,1, 11.9,1,1, 2.623, 10358.213, 439.544, 52961.869 25/11/10,21:12:36,13,10,1, 11.9,1,1, 2.623, 10358.233, 439.556, 52961.955 25/11/10,21:12:36,14,10,1, 11.9,1,1, 2.623, 10358.216, 439.570, 52961.919 25/11/10,21:12:36,15,10,1, 11.9,1,1, 2.623, 10358.251, 439.586, 52961.862 25/11/10,21:12:36,16,10,1, 11.9,1,1, 2.623, 10358.260, 439.596, 52961.950 25/11/10,21:12:36,17,10,1, 11.9,1,1, 2.623, 10358.256, 439.586, 52961.957 25/11/10,21:12:36,18,10,1, 11.9,1,1, 2.623, 10358.280, 439.633, 52961.924 25/11/10,21:12:36,19,10,1, 11.9,1,1, 2.623, 10358.289, 439.610, 52961.930 25/11/10,21:12:37,00,10,1, 11.9,1,1, 2.618, 10358.281, 439.610, 52961.930 25/11/10,21:12:37,01,10,1, 11.9,1,1, 2.618, 10358.291, 439.651, 52961.926 25/11/10,21:12:37,02,10,1, 11.9,1,1, 2.618, 10358.295, 439.661, 52961.920 25/11/10,21:12:37,03,10,1, 11.9,1,1, 2.618, 10358.303, 439.659, 52961.912 25/11/10,21:12:37,04,10,1, 11.9,1,1, 2.618, 10358.298, 439.677, 52961.954 25/11/10,21:12:37,05,10,1, 11.9,1,1, 2.618, 10358.318, 439.685, 52961.969 25/11/10,21:12:37,06,10,1, 11.9,1,1, 2.618, 10358.317, 439.677, 52961.914 25/11/10,21:12:37,07,10,1, 11.9,1,1, 2.618, 10358.342, 439.706, 52961.967 25/11/10,21:12:37,08,10,1, 11.9,1,1, 2.618, 10358.379, 439.700, 52961.958 25/11/10,21:12:37,09,10,1, 11.9,1,1, 2.618, 10358.414, 439.718, 52961.898 25/11/10,21:12:37,10,10,1, 11.9,1,1, 2.618, 10358.417, 439.722, 52961.963 25/11/10,21:12:37,11,10,1, 11.9,1,1, 2.618, 10358.426, 439.729, 52961.945 25/11/10,21:12:37,12,10,1, 11.9,1,1, 2.618, 10358.449, 439.761, 52961.952 25/11/10,21:12:37,13,10,1, 11.9,1,1, 2.618, 10358.456, 439.748, 52961.934 25/11/10,21:12:37,14,10,1, 11.9,1,1, 2.618, 10358.475, 439.742, 52961.948 25/11/10,21:12:37,15,10,1, 11.9,1,1, 2.618, 10358.485, 439.757, 52961.930 25/11/10,21:12:37,16,10,1, 11.9,1,1, 2.618, 10358.473, 439.755, 52961.945 25/11/10,21:12:37,17,10,1, 11.9,1,1, 2.618, 10358.494, 439.785, 52961.951 25/11/10,21:12:37,18,10,1, 11.9,1,1, 2.618, 10358.520, 439.779, 52961.941 25/11/10,21:12:37,19,10,1, 11.9,1,1, 2.618, 10358.493, 439.780, 52961.889 25/11/10,21:12:38,00,10,1, 12.0,1,1, 2.619, 10358.490, 439.780, 52961.889 25/11/10,21:12:38,01,10,1, 12.0,1,1, 2.619, 10358.549, 439.770, 52961.959 25/11/10,21:12:38,02,10,1, 12.0,1,1, 2.619, 10358.544, 439.796, 52961.922 25/11/10,21:12:38,03,10,1, 12.0,1,1, 2.619, 10358.562, 439.791, 52961.935 25/11/10,21:12:38,04,10,1, 12.0,1,1, 2.619, 10358.584, 439.788, 52961.896 25/11/10,21:12:38,05,10,1, 12.0,1,1, 2.619, 10358.609, 439.803, 52961.908 25/11/10,21:12:38,06,10,1, 12.0,1,1, 2.619, 10358.621, 439.812, 52961.926 25/11/10,21:12:38,07,10,1, 12.0,1,1, 2.619, 10358.650, 439.814, 52961.934 25/11/10,21:12:38,08,10,1, 12.0,1,1, 2.619, 10358.639, 439.798, 52961.904 25/11/10,21:12:38,09,10,1, 12.0,1,1, 2.619, 10358.675, 439.799, 52961.933 25/11/10,21:12:38,10,10,1, 12.0,1,1, 2.619, 10358.701, 439.789, 52961.936 25/11/10,21:12:38,11,10,1, 12.0,1,1, 2.619, 10358.718, 439.815, 52961.933 25/11/10,21:12:38,12,10,1, 12.0,1,1, 2.619, 10358.746, 439.810, 52961.935 25/11/10,21:12:38,13,10,1, 12.0,1,1, 2.619, 10358.738, 439.812, 52961.917 25/11/10,21:12:38,14,10,1, 12.0,1,1, 2.619, 10358.768, 439.834, 52961.916 25/11/10,21:12:38,15,10,1, 12.0,1,1, 2.619, 10358.789, 439.818, 52961.886 25/11/10,21:12:38,16,10,1, 12.0,1,1, 2.619, 10358.798, 439.811, 52961.934 25/11/10,21:12:38,17,10,1, 12.0,1,1, 2.619, 10358.814, 439.827, 52961.928 25/11/10,21:12:38,18,10,1, 12.0,1,1, 2.619, 10358.835, 439.819, 52961.905 25/11/10,21:12:38,19,10,1, 12.0,1,1, 2.619, 10358.864, 439.836, 52961.911 25/11/10,21:12:39,00,10,1, 11.9,1,1, 2.617, 10358.857, 439.836, 52961.911 25/11/10,21:12:39,01,10,1, 11.9,1,1, 2.617, 10358.900, 439.827, 52961.884 25/11/10,21:12:39,02,10,1, 11.9,1,1, 2.617, 10358.936, 439.801, 52961.870 25/11/10,21:12:39,03,10,1, 11.9,1,1, 2.617, 10358.928, 439.826, 52961.885 25/11/10,21:12:39,04,10,1, 11.9,1,1, 2.617, 10358.952, 439.824, 52961.913 25/11/10,21:12:39,05,10,1, 11.9,1,1, 2.617, 10358.970, 439.838, 52961.859 25/11/10,21:12:39,06,10,1, 11.9,1,1, 2.617, 10359.004, 439.854, 52961.863 25/11/10,21:12:39,07,10,1, 11.9,1,1, 2.617, 10358.987, 439.859, 52961.924 25/11/10,21:12:39,08,10,1, 11.9,1,1, 2.617, 10359.044, 439.847, 52961.926 25/11/10,21:12:39,09,10,1, 11.9,1,1, 2.617, 10359.041, 439.839, 52961.897 25/11/10,21:12:39,10,10,1, 11.9,1,1, 2.617, 10359.057, 439.853, 52961.914 25/11/10,21:12:39,11,10,1, 11.9,1,1, 2.617, 10359.073, 439.861, 52961.914 25/11/10,21:12:39,12,10,1, 11.9,1,1, 2.617, 10359.092, 439.883, 52961.894 25/11/10,21:12:39,13,10,1, 11.9,1,1, 2.617, 10359.135, 439.862, 52961.907 25/11/10,21:12:39,14,10,1, 11.9,1,1, 2.617, 10359.130, 439.883, 52961.887 25/11/10,21:12:39,15,10,1, 11.9,1,1, 2.617, 10359.166, 439.858, 52961.896 25/11/10,21:12:39,16,10,1, 11.9,1,1, 2.617, 10359.175, 439.904, 52961.893 25/11/10,21:12:39,17,10,1, 11.9,1,1, 2.617, 10359.170, 439.885, 52961.909 25/11/10,21:12:39,18,10,1, 11.9,1,1, 2.617, 10359.183, 439.914, 52961.905 25/11/10,21:12:39,19,10,1, 11.9,1,1, 2.617, 10359.211, 439.906, 52962.050 25/11/10,21:12:40,00,10,1, 11.9,1,1, 2.619, 10359.207, 439.906, 52962.050 25/11/10,21:12:40,01,10,1, 11.9,1,1, 2.619, 10359.267, 439.914, 52961.906 25/11/10,21:12:40,02,10,1, 11.9,1,1, 2.619, 10359.265, 439.925, 52961.921 25/11/10,21:12:40,03,10,1, 11.9,1,1, 2.619, 10359.280, 439.959, 52961.932 25/11/10,21:12:40,04,10,1, 11.9,1,1, 2.619, 10359.303, 439.940, 52961.908 25/11/10,21:12:40,05,10,1, 11.9,1,1, 2.619, 10359.318, 439.955, 52961.882 25/11/10,21:12:40,06,10,1, 11.9,1,1, 2.619, 10359.339, 439.967, 52961.916 25/11/10,21:12:40,07,10,1, 11.9,1,1, 2.619, 10359.351, 439.941, 52961.949 25/11/10,21:12:40,08,10,1, 11.9,1,1, 2.619, 10359.379, 439.959, 52961.873 25/11/10,21:12:40,09,10,1, 11.9,1,1, 2.619, 10359.437, 439.982, 52961.927 25/11/10,21:12:40,10,10,1, 11.9,1,1, 2.619, 10359.422, 439.979, 52961.898 25/11/10,21:12:40,11,10,1, 11.9,1,1, 2.619, 10359.412, 439.976, 52961.907 25/11/10,21:12:40,12,10,1, 11.9,1,1, 2.619, 10359.444, 440.011, 52961.890 25/11/10,21:12:40,13,10,1, 11.9,1,1, 2.619, 10359.472, 440.002, 52961.951 25/11/10,21:12:40,14,10,1, 11.9,1,1, 2.619, 10359.483, 440.004, 52961.945 25/11/10,21:12:40,15,10,1, 11.9,1,1, 2.619, 10359.497, 440.030, 52961.938 25/11/10,21:12:40,16,10,1, 11.9,1,1, 2.619, 10359.519, 440.022, 52961.934 25/11/10,21:12:40,17,10,1, 11.9,1,1, 2.619, 10359.540, 440.029, 52961.930 25/11/10,21:12:40,18,10,1, 11.9,1,1, 2.619, 10359.546, 440.050, 52961.952 25/11/10,21:12:40,19,10,1, 11.9,1,1, 2.619, 10359.577, 440.066, 52961.935 25/11/10,21:12:41,00,10,1, 11.9,1,1, 2.621, 10359.575, 440.066, 52961.935 25/11/10,21:12:41,01,10,1, 11.9,1,1, 2.621, 10359.584, 440.084, 52961.959 25/11/10,21:12:41,02,10,1, 11.9,1,1, 2.621, 10359.596, 440.071, 52961.900 25/11/10,21:12:41,03,10,1, 11.9,1,1, 2.621, 10359.607, 440.106, 52961.925 25/11/10,21:12:41,04,10,1, 11.9,1,1, 2.621, 10359.637, 440.093, 52961.898 25/11/10,21:12:41,05,10,1, 11.9,1,1, 2.621, 10359.637, 440.118, 52961.890 25/11/10,21:12:41,06,10,1, 11.9,1,1, 2.621, 10359.637, 440.106, 52961.864 25/11/10,21:12:41,07,10,1, 11.9,1,1, 2.621, 10359.677, 440.120, 52961.883 25/11/10,21:12:41,08,10,1, 11.9,1,1, 2.621, 10359.682, 440.132, 52961.897 25/11/10,21:12:41,09,10,1, 11.9,1,1, 2.621, 10359.670, 440.128, 52961.864 25/11/10,21:12:41,10,10,1, 11.9,1,1, 2.621, 10359.706, 440.121, 52961.884 25/11/10,21:12:41,11,10,1, 11.9,1,1, 2.621, 10359.700, 440.168, 52961.884 25/11/10,21:12:41,12,10,1, 11.9,1,1, 2.621, 10359.696, 440.172, 52961.866 25/11/10,21:12:41,13,10,1, 11.9,1,1, 2.621, 10359.726, 440.184, 52961.906 25/11/10,21:12:41,14,10,1, 11.9,1,1, 2.621, 10359.730, 440.199, 52961.911 25/11/10,21:12:41,15,10,1, 11.9,1,1, 2.621, 10359.748, 440.198, 52961.879 25/11/10,21:12:41,16,10,1, 11.9,1,1, 2.621, 10359.775, 440.202, 52961.867 25/11/10,21:12:41,17,10,1, 11.9,1,1, 2.621, 10359.783, 440.202, 52961.874 25/11/10,21:12:41,18,10,1, 11.9,1,1, 2.621, 10359.813, 440.204, 52961.867 25/11/10,21:12:41,19,10,1, 11.9,1,1, 2.621, 10359.817, 440.217, 52961.904 25/11/10,21:12:42,00,10,1, 11.9,1,1, 2.616, 10359.817, 440.217, 52961.904 25/11/10,21:12:42,01,10,1, 11.9,1,1, 2.616, 10359.832, 440.236, 52961.902 25/11/10,21:12:42,02,10,1, 11.9,1,1, 2.616, 10359.841, 440.249, 52961.859 25/11/10,21:12:42,03,10,1, 11.9,1,1, 2.616, 10359.850, 440.260, 52961.884 25/11/10,21:12:42,04,10,1, 11.9,1,1, 2.616, 10359.863, 440.238, 52961.843 25/11/10,21:12:42,05,10,1, 11.9,1,1, 2.616, 10359.861, 440.256, 52961.831 25/11/10,21:12:42,06,10,1, 11.9,1,1, 2.616, 10359.867, 440.249, 52961.824 25/11/10,21:12:42,07,10,1, 11.9,1,1, 2.616, 10359.893, 440.263, 52961.890 25/11/10,21:12:42,08,10,1, 11.9,1,1, 2.616, 10359.876, 440.253, 52961.829 25/11/10,21:12:42,09,10,1, 11.9,1,1, 2.616, 10359.906, 440.259, 52961.804 25/11/10,21:12:42,10,10,1, 11.9,1,1, 2.616, 10359.919, 440.264, 52961.819 25/11/10,21:12:42,11,10,1, 11.9,1,1, 2.616, 10359.927, 440.257, 52961.788 25/11/10,21:12:42,12,10,1, 11.9,1,1, 2.616, 10359.959, 440.265, 52961.798 25/11/10,21:12:42,13,10,1, 11.9,1,1, 2.616, 10359.946, 440.253, 52961.785 25/11/10,21:12:42,14,10,1, 11.9,1,1, 2.616, 10359.984, 440.243, 52961.770 25/11/10,21:12:42,15,10,1, 11.9,1,1, 2.616, 10359.967, 440.253, 52961.757 25/11/10,21:12:42,16,10,1, 11.9,1,1, 2.616, 10359.978, 440.242, 52961.781 25/11/10,21:12:42,17,10,1, 11.9,1,1, 2.616, 10360.005, 440.244, 52961.756 25/11/10,21:12:42,18,10,1, 11.9,1,1, 2.616, 10360.031, 440.252, 52961.757 25/11/10,21:12:42,19,10,1, 11.9,1,1, 2.616, 10360.043, 440.225, 52961.732 25/11/10,21:12:43,00,10,1, 12.0,1,1, 2.619, 10360.042, 440.225, 52961.732 25/11/10,21:12:43,01,10,1, 12.0,1,1, 2.619, 10360.053, 440.212, 52961.739 25/11/10,21:12:43,02,10,1, 12.0,1,1, 2.619, 10360.055, 440.216, 52961.747 25/11/10,21:12:43,03,10,1, 12.0,1,1, 2.619, 10360.063, 440.191, 52961.722 25/11/10,21:12:43,04,10,1, 12.0,1,1, 2.619, 10360.096, 440.197, 52961.746 25/11/10,21:12:43,05,10,1, 12.0,1,1, 2.619, 10360.078, 440.185, 52961.688 25/11/10,21:12:43,06,10,1, 12.0,1,1, 2.619, 10360.098, 440.180, 52961.725 25/11/10,21:12:43,07,10,1, 12.0,1,1, 2.619, 10360.135, 440.172, 52961.704 25/11/10,21:12:43,08,10,1, 12.0,1,1, 2.619, 10360.153, 440.183, 52961.703 25/11/10,21:12:43,09,10,1, 12.0,1,1, 2.619, 10360.174, 440.165, 52961.671 25/11/10,21:12:43,10,10,1, 12.0,1,1, 2.619, 10360.175, 440.171, 52961.665 25/11/10,21:12:43,11,10,1, 12.0,1,1, 2.619, 10360.202, 440.141, 52961.660 25/11/10,21:12:43,12,10,1, 12.0,1,1, 2.619, 10360.201, 440.138, 52961.670 25/11/10,21:12:43,13,10,1, 12.0,1,1, 2.619, 10360.209, 440.138, 52961.654 25/11/10,21:12:43,14,10,1, 12.0,1,1, 2.619, 10360.242, 440.124, 52961.632 25/11/10,21:12:43,15,10,1, 12.0,1,1, 2.619, 10360.251, 440.114, 52961.605 25/11/10,21:12:43,16,10,1, 12.0,1,1, 2.619, 10360.263, 440.119, 52961.641 25/11/10,21:12:43,17,10,1, 12.0,1,1, 2.619, 10360.270, 440.118, 52961.627 25/11/10,21:12:43,18,10,1, 12.0,1,1, 2.619, 10360.276, 440.086, 52961.648 25/11/10,21:12:43,19,10,1, 12.0,1,1, 2.619, 10360.284, 440.098, 52961.642 25/11/10,21:12:44,00,10,1, 11.9,1,1, 2.626, 10360.284, 440.098, 52961.642 25/11/10,21:12:44,01,10,1, 11.9,1,1, 2.626, 10360.353, 440.077, 52961.641 25/11/10,21:12:44,02,10,1, 11.9,1,1, 2.626, 10360.352, 440.067, 52961.579 25/11/10,21:12:44,03,10,1, 11.9,1,1, 2.626, 10360.374, 440.063, 52961.596 25/11/10,21:12:44,04,10,1, 11.9,1,1, 2.626, 10360.370, 440.049, 52961.595 25/11/10,21:12:44,05,10,1, 11.9,1,1, 2.626, 10360.406, 440.033, 52961.605 25/11/10,21:12:44,06,10,1, 11.9,1,1, 2.626, 10360.414, 440.044, 52961.593 25/11/10,21:12:44,07,10,1, 11.9,1,1, 2.626, 10360.414, 440.013, 52961.605 25/11/10,21:12:44,08,10,1, 11.9,1,1, 2.626, 10360.440, 440.022, 52961.597 25/11/10,21:12:44,09,10,1, 11.9,1,1, 2.626, 10360.471, 440.018, 52961.595 25/11/10,21:12:44,10,10,1, 11.9,1,1, 2.626, 10360.494, 440.027, 52961.571 25/11/10,21:12:44,11,10,1, 11.9,1,1, 2.626, 10360.525, 440.015, 52961.608 25/11/10,21:12:44,12,10,1, 11.9,1,1, 2.626, 10360.522, 439.984, 52961.552 25/11/10,21:12:44,13,10,1, 11.9,1,1, 2.626, 10360.551, 439.992, 52961.611 25/11/10,21:12:44,14,10,1, 11.9,1,1, 2.626, 10360.547, 440.002, 52961.590 25/11/10,21:12:44,15,10,1, 11.9,1,1, 2.626, 10360.591, 439.989, 52961.568 25/11/10,21:12:44,16,10,1, 11.9,1,1, 2.626, 10360.602, 439.980, 52961.557 25/11/10,21:12:44,17,10,1, 11.9,1,1, 2.626, 10360.626, 439.972, 52961.587 25/11/10,21:12:44,18,10,1, 11.9,1,1, 2.626, 10360.663, 439.959, 52961.562 25/11/10,21:12:44,19,10,1, 11.9,1,1, 2.626, 10360.689, 439.936, 52961.365 25/11/10,21:12:45,00,10,1, 11.9,1,1, 2.618, 10360.684, 439.936, 52961.365 25/11/10,21:12:45,01,10,1, 11.9,1,1, 2.618, 10360.715, 439.938, 52961.596 25/11/10,21:12:45,02,10,1, 11.9,1,1, 2.618, 10360.734, 439.966, 52961.583 25/11/10,21:12:45,03,10,1, 11.9,1,1, 2.618, 10360.733, 439.969, 52961.531 25/11/10,21:12:45,04,10,1, 11.9,1,1, 2.618, 10360.805, 439.972, 52961.555 25/11/10,21:12:45,05,10,1, 11.9,1,1, 2.618, 10360.825, 439.957, 52961.550 25/11/10,21:12:45,06,10,1, 11.9,1,1, 2.618, 10360.823, 439.988, 52961.571 25/11/10,21:12:45,07,10,1, 11.9,1,1, 2.618, 10360.884, 439.984, 52961.605 25/11/10,21:12:45,08,10,1, 11.9,1,1, 2.618, 10360.912, 439.989, 52961.561 25/11/10,21:12:45,09,10,1, 11.9,1,1, 2.618, 10360.914, 440.002, 52961.570 25/11/10,21:12:45,10,10,1, 11.9,1,1, 2.618, 10360.905, 440.012, 52961.564 25/11/10,21:12:45,11,10,1, 11.9,1,1, 2.618, 10360.944, 440.012, 52961.590 25/11/10,21:12:45,12,10,1, 11.9,1,1, 2.618, 10360.962, 440.040, 52961.563 25/11/10,21:12:45,13,10,1, 11.9,1,1, 2.618, 10360.967, 440.049, 52961.611 25/11/10,21:12:45,14,10,1, 11.9,1,1, 2.618, 10361.000, 440.059, 52961.562 25/11/10,21:12:45,15,10,1, 11.9,1,1, 2.618, 10361.034, 440.070, 52961.570 25/11/10,21:12:45,16,10,1, 11.9,1,1, 2.618, 10361.060, 440.064, 52961.545 25/11/10,21:12:45,17,10,1, 11.9,1,1, 2.618, 10361.060, 440.099, 52961.603 25/11/10,21:12:45,18,10,1, 11.9,1,1, 2.618, 10361.078, 440.103, 52961.550 25/11/10,21:12:45,19,10,1, 11.9,1,1, 2.618, 10361.104, 440.098, 52961.594 25/11/10,21:12:46,00,10,1, 11.9,1,1, 2.623, 10361.102, 440.098, 52961.594 25/11/10,21:12:46,01,10,1, 11.9,1,1, 2.623, 10361.146, 440.134, 52961.583 25/11/10,21:12:46,02,10,1, 11.9,1,1, 2.623, 10361.176, 440.159, 52961.601 25/11/10,21:12:46,03,10,1, 11.9,1,1, 2.623, 10361.171, 440.162, 52961.561 25/11/10,21:12:46,04,10,1, 11.9,1,1, 2.623, 10361.201, 440.177, 52961.569 25/11/10,21:12:46,05,10,1, 11.9,1,1, 2.623, 10361.229, 440.174, 52961.582 25/11/10,21:12:46,06,10,1, 11.9,1,1, 2.623, 10361.244, 440.200, 52961.573 25/11/10,21:12:46,07,10,1, 11.9,1,1, 2.623, 10361.255, 440.178, 52961.493 25/11/10,21:12:46,08,10,1, 11.9,1,1, 2.623, 10361.265, 440.201, 52961.535 25/11/10,21:12:46,09,10,1, 11.9,1,1, 2.623, 10361.287, 440.241, 52961.520 25/11/10,21:12:46,10,10,1, 11.9,1,1, 2.623, 10361.347, 440.228, 52961.576 25/11/10,21:12:46,11,10,1, 11.9,1,1, 2.623, 10361.341, 440.267, 52961.573 25/11/10,21:12:46,12,10,1, 11.9,1,1, 2.623, 10361.327, 440.273, 52961.581 25/11/10,21:12:46,13,10,1, 11.9,1,1, 2.623, 10361.366, 440.261, 52961.633 25/11/10,21:12:46,14,10,1, 11.9,1,1, 2.623, 10361.411, 440.256, 52961.584 25/11/10,21:12:46,15,10,1, 11.9,1,1, 2.623, 10361.418, 440.250, 52961.611 25/11/10,21:12:46,16,10,1, 11.9,1,1, 2.623, 10361.426, 440.304, 52961.614 25/11/10,21:12:46,17,10,1, 11.9,1,1, 2.623, 10361.471, 440.304, 52961.569 25/11/10,21:12:46,18,10,1, 11.9,1,1, 2.623, 10361.506, 440.299, 52961.555 25/11/10,21:12:46,19,10,1, 11.9,1,1, 2.623, 10361.510, 440.303, 52961.582 25/11/10,21:12:47,00,10,1, 11.9,1,1, 2.622, 10361.502, 440.303, 52961.582 25/11/10,21:12:47,01,10,1, 11.9,1,1, 2.622, 10361.577, 440.306, 52961.594 25/11/10,21:12:47,02,10,1, 11.9,1,1, 2.622, 10361.612, 440.311, 52961.589 25/11/10,21:12:47,03,10,1, 11.9,1,1, 2.622, 10361.626, 440.332, 52961.586 25/11/10,21:12:47,04,10,1, 11.9,1,1, 2.622, 10361.642, 440.338, 52961.581 25/11/10,21:12:47,05,10,1, 11.9,1,1, 2.622, 10361.687, 440.334, 52961.585 25/11/10,21:12:47,06,10,1, 11.9,1,1, 2.622, 10361.702, 440.317, 52961.535 25/11/10,21:12:47,07,10,1, 11.9,1,1, 2.622, 10361.761, 440.298, 52961.558 25/11/10,21:12:47,08,10,1, 11.9,1,1, 2.622, 10361.779, 440.283, 52961.547 25/11/10,21:12:47,09,10,1, 11.9,1,1, 2.622, 10361.826, 440.268, 52961.539 25/11/10,21:12:47,10,10,1, 11.9,1,1, 2.622, 10361.847, 440.291, 52961.564 25/11/10,21:12:47,11,10,1, 11.9,1,1, 2.622, 10361.866, 440.281, 52961.535 25/11/10,21:12:47,12,10,1, 11.9,1,1, 2.622, 10361.891, 440.248, 52961.537 25/11/10,21:12:47,13,10,1, 11.9,1,1, 2.622, 10361.894, 440.237, 52961.537 25/11/10,21:12:47,14,10,1, 11.9,1,1, 2.622, 10361.913, 440.258, 52961.551 25/11/10,21:12:47,15,10,1, 11.9,1,1, 2.622, 10361.948, 440.243, 52961.505 25/11/10,21:12:47,16,10,1, 11.9,1,1, 2.622, 10361.949, 440.237, 52961.508 25/11/10,21:12:47,17,10,1, 11.9,1,1, 2.622, 10361.982, 440.260, 52961.509 25/11/10,21:12:47,18,10,1, 11.9,1,1, 2.622, 10361.997, 440.261, 52961.499 25/11/10,21:12:47,19,10,1, 11.9,1,1, 2.622, 10362.022, 440.276, 52961.518 25/11/10,21:12:48,00,10,1, 11.9,1,1, 2.618, 10362.020, 440.276, 52961.518 25/11/10,21:12:48,01,10,1, 11.9,1,1, 2.618, 10362.072, 440.250, 52961.483 25/11/10,21:12:48,02,10,1, 11.9,1,1, 2.618, 10362.096, 440.241, 52961.499 25/11/10,21:12:48,03,10,1, 11.9,1,1, 2.618, 10362.139, 440.242, 52961.469 25/11/10,21:12:48,04,10,1, 11.9,1,1, 2.618, 10362.158, 440.245, 52961.506 25/11/10,21:12:48,05,10,1, 11.9,1,1, 2.618, 10362.182, 440.229, 52961.447 25/11/10,21:12:48,06,10,1, 11.9,1,1, 2.618, 10362.191, 440.212, 52961.496 25/11/10,21:12:48,07,10,1, 11.9,1,1, 2.618, 10362.219, 440.206, 52961.461 25/11/10,21:12:48,08,10,1, 11.9,1,1, 2.618, 10362.249, 440.212, 52961.451 25/11/10,21:12:48,09,10,1, 11.9,1,1, 2.618, 10362.274, 440.197, 52961.456 25/11/10,21:12:48,10,10,1, 11.9,1,1, 2.618, 10362.316, 440.156, 52961.472 25/11/10,21:12:48,11,10,1, 11.9,1,1, 2.618, 10362.315, 440.157, 52961.413 25/11/10,21:12:48,12,10,1, 11.9,1,1, 2.618, 10362.345, 440.132, 52961.431 25/11/10,21:12:48,13,10,1, 11.9,1,1, 2.618, 10362.375, 440.152, 52961.461 25/11/10,21:12:48,14,10,1, 11.9,1,1, 2.618, 10362.380, 440.145, 52961.444 25/11/10,21:12:48,15,10,1, 11.9,1,1, 2.618, 10362.401, 440.136, 52961.398 25/11/10,21:12:48,16,10,1, 11.9,1,1, 2.618, 10362.413, 440.135, 52961.412 25/11/10,21:12:48,17,10,1, 11.9,1,1, 2.618, 10362.456, 440.121, 52961.384 25/11/10,21:12:48,18,10,1, 11.9,1,1, 2.618, 10362.478, 440.114, 52961.384 25/11/10,21:12:48,19,10,1, 11.9,1,1, 2.618, 10362.504, 440.123, 52961.376 25/11/10,21:12:49,00,10,1, 12.0,1,1, 2.625, 10362.504, 440.123, 52961.376 25/11/10,21:12:49,01,10,1, 12.0,1,1, 2.625, 10362.543, 440.134, 52961.367 25/11/10,21:12:49,02,10,1, 12.0,1,1, 2.625, 10362.571, 440.127, 52961.344 25/11/10,21:12:49,03,10,1, 12.0,1,1, 2.625, 10362.584, 440.118, 52961.348 25/11/10,21:12:49,04,10,1, 12.0,1,1, 2.625, 10362.644, 440.118, 52961.342 25/11/10,21:12:49,05,10,1, 12.0,1,1, 2.625, 10362.662, 440.110, 52961.366 25/11/10,21:12:49,06,10,1, 12.0,1,1, 2.625, 10362.646, 440.111, 52961.397 25/11/10,21:12:49,07,10,1, 12.0,1,1, 2.625, 10362.683, 440.144, 52961.341 25/11/10,21:12:49,08,10,1, 12.0,1,1, 2.625, 10362.742, 440.106, 52961.327 25/11/10,21:12:49,09,10,1, 12.0,1,1, 2.625, 10362.739, 440.153, 52961.315 25/11/10,21:12:49,10,10,1, 12.0,1,1, 2.625, 10362.741, 440.113, 52961.310 25/11/10,21:12:49,11,10,1, 12.0,1,1, 2.625, 10362.785, 440.093, 52961.322 25/11/10,21:12:49,12,10,1, 12.0,1,1, 2.625, 10362.801, 440.094, 52961.308 25/11/10,21:12:49,13,10,1, 12.0,1,1, 2.625, 10362.811, 440.095, 52961.289 25/11/10,21:12:49,14,10,1, 12.0,1,1, 2.625, 10362.837, 440.109, 52961.336 25/11/10,21:12:49,15,10,1, 12.0,1,1, 2.625, 10362.853, 440.105, 52961.301 25/11/10,21:12:49,16,10,1, 12.0,1,1, 2.625, 10362.882, 440.087, 52961.285 25/11/10,21:12:49,17,10,1, 12.0,1,1, 2.625, 10362.895, 440.077, 52961.284 25/11/10,21:12:49,18,10,1, 12.0,1,1, 2.625, 10362.938, 440.068, 52961.250 25/11/10,21:12:49,19,10,1, 12.0,1,1, 2.625, 10362.919, 440.097, 52961.254 25/11/10,21:12:50,00,10,1, 12.0,1,1, 2.618, 10362.912, 440.097, 52961.254 25/11/10,21:12:50,01,10,1, 12.0,1,1, 2.618, 10362.950, 440.095, 52961.263 25/11/10,21:12:50,02,10,1, 12.0,1,1, 2.618, 10362.976, 440.089, 52961.230 25/11/10,21:12:50,03,10,1, 12.0,1,1, 2.618, 10362.965, 440.087, 52961.256 25/11/10,21:12:50,04,10,1, 12.0,1,1, 2.618, 10362.997, 440.064, 52961.251 25/11/10,21:12:50,05,10,1, 12.0,1,1, 2.618, 10362.993, 440.068, 52961.229 25/11/10,21:12:50,06,10,1, 12.0,1,1, 2.618, 10362.965, 440.055, 52961.242 25/11/10,21:12:50,07,10,1, 12.0,1,1, 2.618, 10363.023, 440.049, 52961.243 25/11/10,21:12:50,08,10,1, 12.0,1,1, 2.618, 10363.005, 440.064, 52961.220 25/11/10,21:12:50,09,10,1, 12.0,1,1, 2.618, 10363.018, 440.076, 52961.242 25/11/10,21:12:50,10,10,1, 12.0,1,1, 2.618, 10363.036, 440.079, 52961.199 25/11/10,21:12:50,11,10,1, 12.0,1,1, 2.618, 10363.040, 440.085, 52961.209 25/11/10,21:12:50,12,10,1, 12.0,1,1, 2.618, 10363.061, 440.099, 52961.220 25/11/10,21:12:50,13,10,1, 12.0,1,1, 2.618, 10363.078, 440.121, 52961.250 25/11/10,21:12:50,14,10,1, 12.0,1,1, 2.618, 10363.081, 440.121, 52961.198 25/11/10,21:12:50,15,10,1, 12.0,1,1, 2.618, 10363.083, 440.130, 52961.206 25/11/10,21:12:50,16,10,1, 12.0,1,1, 2.618, 10363.112, 440.166, 52961.204 25/11/10,21:12:50,17,10,1, 12.0,1,1, 2.618, 10363.149, 440.182, 52961.197 25/11/10,21:12:50,18,10,1, 12.0,1,1, 2.618, 10363.152, 440.185, 52961.189 25/11/10,21:12:50,19,10,1, 12.0,1,1, 2.618, 10363.162, 440.196, 52961.183 25/11/10,21:12:51,00,10,1, 11.9,1,1, 2.622, 10363.154, 440.196, 52961.183 25/11/10,21:12:51,01,10,1, 11.9,1,1, 2.622, 10363.226, 440.235, 52961.188 25/11/10,21:12:51,02,10,1, 11.9,1,1, 2.622, 10363.261, 440.278, 52961.205 25/11/10,21:12:51,03,10,1, 11.9,1,1, 2.622, 10363.255, 440.274, 52961.231 25/11/10,21:12:51,04,10,1, 11.9,1,1, 2.622, 10363.276, 440.268, 52961.206 25/11/10,21:12:51,05,10,1, 11.9,1,1, 2.622, 10363.288, 440.269, 52961.180 25/11/10,21:12:51,06,10,1, 11.9,1,1, 2.622, 10363.322, 440.295, 52961.203 25/11/10,21:12:51,07,10,1, 11.9,1,1, 2.622, 10363.354, 440.312, 52961.173 25/11/10,21:12:51,08,10,1, 11.9,1,1, 2.622, 10363.341, 440.318, 52961.151 25/11/10,21:12:51,09,10,1, 11.9,1,1, 2.622, 10363.379, 440.344, 52961.160 25/11/10,21:12:51,10,10,1, 11.9,1,1, 2.622, 10363.385, 440.313, 52961.182 25/11/10,21:12:51,11,10,1, 11.9,1,1, 2.622, 10363.416, 440.323, 52961.129 25/11/10,21:12:51,12,10,1, 11.9,1,1, 2.622, 10363.437, 440.312, 52961.143 25/11/10,21:12:51,13,10,1, 11.9,1,1, 2.622, 10363.475, 440.319, 52961.144 25/11/10,21:12:51,14,10,1, 11.9,1,1, 2.622, 10363.488, 440.306, 52961.142 25/11/10,21:12:51,15,10,1, 11.9,1,1, 2.622, 10363.511, 440.325, 52961.148 25/11/10,21:12:51,16,10,1, 11.9,1,1, 2.622, 10363.563, 440.318, 52961.141 25/11/10,21:12:51,17,10,1, 11.9,1,1, 2.622, 10363.578, 440.322, 52961.135 25/11/10,21:12:51,18,10,1, 11.9,1,1, 2.622, 10363.619, 440.332, 52961.130 25/11/10,21:12:51,19,10,1, 11.9,1,1, 2.622, 10363.656, 440.310, 52961.127 25/11/10,21:12:52,00,10,1, 11.9,1,1, 2.620, 10363.655, 440.310, 52961.127 25/11/10,21:12:52,01,10,1, 11.9,1,1, 2.620, 10363.696, 440.332, 52961.099 25/11/10,21:12:52,02,10,1, 11.9,1,1, 2.620, 10363.696, 440.323, 52961.062 25/11/10,21:12:52,03,10,1, 11.9,1,1, 2.620, 10363.718, 440.313, 52961.058 25/11/10,21:12:52,04,10,1, 11.9,1,1, 2.620, 10363.732, 440.317, 52961.064 25/11/10,21:12:52,05,10,1, 11.9,1,1, 2.620, 10363.783, 440.265, 52961.054 25/11/10,21:12:52,06,10,1, 11.9,1,1, 2.620, 10363.752, 440.264, 52961.036 25/11/10,21:12:52,07,10,1, 11.9,1,1, 2.620, 10363.783, 440.272, 52961.028 25/11/10,21:12:52,08,10,1, 11.9,1,1, 2.620, 10363.764, 440.277, 52960.991 25/11/10,21:12:52,09,10,1, 11.9,1,1, 2.620, 10363.777, 440.253, 52960.993 25/11/10,21:12:52,10,10,1, 11.9,1,1, 2.620, 10363.798, 440.250, 52960.966 25/11/10,21:12:52,11,10,1, 11.9,1,1, 2.620, 10363.815, 440.223, 52960.952 25/11/10,21:12:52,12,10,1, 11.9,1,1, 2.620, 10363.847, 440.231, 52960.955 25/11/10,21:12:52,13,10,1, 11.9,1,1, 2.620, 10363.859, 440.242, 52960.973 25/11/10,21:12:52,14,10,1, 11.9,1,1, 2.620, 10363.892, 440.205, 52960.969 25/11/10,21:12:52,15,10,1, 11.9,1,1, 2.620, 10363.893, 440.250, 52960.934 25/11/10,21:12:52,16,10,1, 11.9,1,1, 2.620, 10363.880, 440.245, 52960.920 25/11/10,21:12:52,17,10,1, 11.9,1,1, 2.620, 10363.873, 440.224, 52960.973 25/11/10,21:12:52,18,10,1, 11.9,1,1, 2.620, 10363.899, 440.267, 52960.935 25/11/10,21:12:52,19,10,1, 11.9,1,1, 2.620, 10363.904, 440.271, 52960.910 25/11/10,21:12:53,00,10,1, 11.9,1,1, 2.620, 10363.897, 440.271, 52960.910 25/11/10,21:12:53,01,10,1, 11.9,1,1, 2.620, 10363.958, 440.275, 52960.887 25/11/10,21:12:53,02,10,1, 11.9,1,1, 2.620, 10363.968, 440.274, 52960.909 25/11/10,21:12:53,03,10,1, 11.9,1,1, 2.620, 10363.984, 440.260, 52960.937 25/11/10,21:12:53,04,10,1, 11.9,1,1, 2.620, 10364.011, 440.275, 52960.895 25/11/10,21:12:53,05,10,1, 11.9,1,1, 2.620, 10364.012, 440.244, 52960.890 25/11/10,21:12:53,06,10,1, 11.9,1,1, 2.620, 10364.037, 440.251, 52960.916 25/11/10,21:12:53,07,10,1, 11.9,1,1, 2.620, 10364.050, 440.240, 52960.863 25/11/10,21:12:53,08,10,1, 11.9,1,1, 2.620, 10364.079, 440.230, 52960.888 25/11/10,21:12:53,09,10,1, 11.9,1,1, 2.620, 10364.141, 440.217, 52960.866 25/11/10,21:12:53,10,10,1, 11.9,1,1, 2.620, 10364.148, 440.240, 52960.870 25/11/10,21:12:53,11,10,1, 11.9,1,1, 2.620, 10364.146, 440.229, 52960.826 25/11/10,21:12:53,12,10,1, 11.9,1,1, 2.620, 10364.184, 440.246, 52960.823 25/11/10,21:12:53,13,10,1, 11.9,1,1, 2.620, 10364.221, 440.239, 52960.846 25/11/10,21:12:53,14,10,1, 11.9,1,1, 2.620, 10364.230, 440.257, 52960.785 25/11/10,21:12:53,15,10,1, 11.9,1,1, 2.620, 10364.256, 440.276, 52960.816 25/11/10,21:12:53,16,10,1, 11.9,1,1, 2.620, 10364.280, 440.274, 52960.796 25/11/10,21:12:53,17,10,1, 11.9,1,1, 2.620, 10364.309, 440.277, 52960.818 25/11/10,21:12:53,18,10,1, 11.9,1,1, 2.620, 10364.308, 440.294, 52960.773 25/11/10,21:12:53,19,10,1, 11.9,1,1, 2.620, 10364.350, 440.291, 52960.792 25/11/10,21:12:54,00,10,1, 11.9,1,1, 2.625, 10364.348, 440.291, 52960.792 25/11/10,21:12:54,01,10,1, 11.9,1,1, 2.625, 10364.391, 440.293, 52960.756 25/11/10,21:12:54,02,10,1, 11.9,1,1, 2.625, 10364.394, 440.282, 52960.766 25/11/10,21:12:54,03,10,1, 11.9,1,1, 2.625, 10364.400, 440.279, 52960.803 25/11/10,21:12:54,04,10,1, 11.9,1,1, 2.625, 10364.414, 440.316, 52960.776 25/11/10,21:12:54,05,10,1, 11.9,1,1, 2.625, 10364.404, 440.327, 52960.777 25/11/10,21:12:54,06,10,1, 11.9,1,1, 2.625, 10364.402, 440.357, 52960.809 25/11/10,21:12:54,07,10,1, 11.9,1,1, 2.625, 10364.385, 440.365, 52960.800 25/11/10,21:12:54,08,10,1, 11.9,1,1, 2.625, 10364.379, 440.404, 52960.794 25/11/10,21:12:54,09,10,1, 11.9,1,1, 2.625, 10364.400, 440.428, 52960.834 25/11/10,21:12:54,10,10,1, 11.9,1,1, 2.625, 10364.385, 440.439, 52960.852 25/11/10,21:12:54,11,10,1, 11.9,1,1, 2.625, 10364.387, 440.471, 52960.843 25/11/10,21:12:54,12,10,1, 11.9,1,1, 2.625, 10364.397, 440.461, 52960.851 25/11/10,21:12:54,13,10,1, 11.9,1,1, 2.625, 10364.387, 440.483, 52960.822 25/11/10,21:12:54,14,10,1, 11.9,1,1, 2.625, 10364.400, 440.504, 52960.889 25/11/10,21:12:54,15,10,1, 11.9,1,1, 2.625, 10364.424, 440.498, 52960.825 25/11/10,21:12:54,16,10,1, 11.9,1,1, 2.625, 10364.432, 440.503, 52960.886 25/11/10,21:12:54,17,10,1, 11.9,1,1, 2.625, 10364.410, 440.516, 52960.887 25/11/10,21:12:54,18,10,1, 11.9,1,1, 2.625, 10364.408, 440.539, 52960.880 25/11/10,21:12:54,19,10,1, 11.9,1,1, 2.625, 10364.415, 440.550, 52960.896 25/11/10,21:12:55,00,10,1, 11.9,1,1, 2.619, 10364.414, 440.550, 52960.896 25/11/10,21:12:55,01,10,1, 11.9,1,1, 2.619, 10364.416, 440.596, 52960.898 25/11/10,21:12:55,02,10,1, 11.9,1,1, 2.619, 10364.408, 440.584, 52960.889 25/11/10,21:12:55,03,10,1, 11.9,1,1, 2.619, 10364.392, 440.604, 52960.915 25/11/10,21:12:55,04,10,1, 11.9,1,1, 2.619, 10364.410, 440.595, 52960.923 25/11/10,21:12:55,05,10,1, 11.9,1,1, 2.619, 10364.442, 440.598, 52960.910 25/11/10,21:12:55,06,10,1, 11.9,1,1, 2.619, 10364.417, 440.606, 52960.930 25/11/10,21:12:55,07,10,1, 11.9,1,1, 2.619, 10364.461, 440.599, 52960.924 25/11/10,21:12:55,08,10,1, 11.9,1,1, 2.619, 10364.475, 440.599, 52960.928 25/11/10,21:12:55,09,10,1, 11.9,1,1, 2.619, 10364.485, 440.572, 52960.861 25/11/10,21:12:55,10,10,1, 11.9,1,1, 2.619, 10364.484, 440.585, 52960.943 25/11/10,21:12:55,11,10,1, 11.9,1,1, 2.619, 10364.485, 440.619, 52960.846 25/11/10,21:12:55,12,10,1, 11.9,1,1, 2.619, 10364.487, 440.615, 52960.875 25/11/10,21:12:55,13,10,1, 11.9,1,1, 2.619, 10364.503, 440.621, 52960.914 25/11/10,21:12:55,14,10,1, 11.9,1,1, 2.619, 10364.501, 440.614, 52960.932 25/11/10,21:12:55,15,10,1, 11.9,1,1, 2.619, 10364.509, 440.634, 52960.881 25/11/10,21:12:55,16,10,1, 11.9,1,1, 2.619, 10364.524, 440.642, 52960.914 25/11/10,21:12:55,17,10,1, 11.9,1,1, 2.619, 10364.532, 440.638, 52960.897 25/11/10,21:12:55,18,10,1, 11.9,1,1, 2.619, 10364.540, 440.634, 52960.912 25/11/10,21:12:55,19,10,1, 11.9,1,1, 2.619, 10364.561, 440.664, 52960.945 25/11/10,21:12:56,00,10,1, 11.9,1,1, 2.622, 10364.556, 440.664, 52960.945 25/11/10,21:12:56,01,10,1, 11.9,1,1, 2.622, 10364.578, 440.663, 52960.887 25/11/10,21:12:56,02,10,1, 11.9,1,1, 2.622, 10364.607, 440.655, 52960.899 25/11/10,21:12:56,03,10,1, 11.9,1,1, 2.622, 10364.617, 440.678, 52960.945 25/11/10,21:12:56,04,10,1, 11.9,1,1, 2.622, 10364.620, 440.656, 52960.925 25/11/10,21:12:56,05,10,1, 11.9,1,1, 2.622, 10364.644, 440.633, 52960.893 25/11/10,21:12:56,06,10,1, 11.9,1,1, 2.622, 10364.680, 440.661, 52960.902 25/11/10,21:12:56,07,10,1, 11.9,1,1, 2.622, 10364.667, 440.641, 52960.887 25/11/10,21:12:56,08,10,1, 11.9,1,1, 2.622, 10364.687, 440.650, 52960.909 25/11/10,21:12:56,09,10,1, 11.9,1,1, 2.622, 10364.693, 440.627, 52960.874 25/11/10,21:12:56,10,10,1, 11.9,1,1, 2.622, 10364.714, 440.607, 52960.861 25/11/10,21:12:56,11,10,1, 11.9,1,1, 2.622, 10364.751, 440.603, 52960.863 25/11/10,21:12:56,12,10,1, 11.9,1,1, 2.622, 10364.753, 440.572, 52960.856 25/11/10,21:12:56,13,10,1, 11.9,1,1, 2.622, 10364.785, 440.572, 52960.860 25/11/10,21:12:56,14,10,1, 11.9,1,1, 2.622, 10364.788, 440.555, 52960.820 25/11/10,21:12:56,15,10,1, 11.9,1,1, 2.622, 10364.777, 440.545, 52960.810 25/11/10,21:12:56,16,10,1, 11.9,1,1, 2.622, 10364.790, 440.571, 52960.821 25/11/10,21:12:56,17,10,1, 11.9,1,1, 2.622, 10364.776, 440.580, 52960.803 25/11/10,21:12:56,18,10,1, 11.9,1,1, 2.622, 10364.800, 440.577, 52960.824 25/11/10,21:12:56,19,10,1, 11.9,1,1, 2.622, 10364.786, 440.596, 52960.657 25/11/10,21:12:57,00,10,1, 11.7,1,1, 2.623, 10364.782, 440.596, 52960.657 25/11/10,21:12:57,01,10,1, 11.7,1,1, 2.623, 10364.855, 440.602, 52960.794 25/11/10,21:12:57,02,10,1, 11.7,1,1, 2.623, 10364.894, 440.622, 52960.842 25/11/10,21:12:57,03,10,1, 11.7,1,1, 2.623, 10364.875, 440.620, 52960.839 25/11/10,21:12:57,04,10,1, 11.7,1,1, 2.623, 10364.898, 440.631, 52960.822 25/11/10,21:12:57,05,10,1, 11.7,1,1, 2.623, 10364.917, 440.625, 52960.824 25/11/10,21:12:57,06,10,1, 11.7,1,1, 2.623, 10364.909, 440.647, 52960.837 25/11/10,21:12:57,07,10,1, 11.7,1,1, 2.623, 10364.977, 440.643, 52960.849 25/11/10,21:12:57,08,10,1, 11.7,1,1, 2.623, 10364.960, 440.641, 52960.784 25/11/10,21:12:57,09,10,1, 11.7,1,1, 2.623, 10365.012, 440.646, 52960.794 25/11/10,21:12:57,10,10,1, 11.7,1,1, 2.623, 10364.999, 440.646, 52960.740 25/11/10,21:12:57,11,10,1, 11.7,1,1, 2.623, 10365.029, 440.624, 52960.791 25/11/10,21:12:57,12,10,1, 11.7,1,1, 2.623, 10365.067, 440.667, 52960.757 25/11/10,21:12:57,13,10,1, 11.7,1,1, 2.623, 10365.084, 440.698, 52960.767 25/11/10,21:12:57,14,10,1, 11.7,1,1, 2.623, 10365.087, 440.706, 52960.760 25/11/10,21:12:57,15,10,1, 11.7,1,1, 2.623, 10365.104, 440.722, 52960.779 25/11/10,21:12:57,16,10,1, 11.7,1,1, 2.623, 10365.101, 440.733, 52960.782 25/11/10,21:12:57,17,10,1, 11.7,1,1, 2.623, 10365.147, 440.763, 52960.789 25/11/10,21:12:57,18,10,1, 11.7,1,1, 2.623, 10365.151, 440.767, 52960.773 25/11/10,21:12:57,19,10,1, 11.7,1,1, 2.623, 10365.143, 440.797, 52960.788 25/11/10,21:12:58,00,10,1, 11.9,1,1, 2.626, 10365.140, 440.797, 52960.788 25/11/10,21:12:58,01,10,1, 11.9,1,1, 2.626, 10365.152, 440.879, 52960.763 25/11/10,21:12:58,02,10,1, 11.9,1,1, 2.626, 10365.154, 440.866, 52960.775 25/11/10,21:12:58,03,10,1, 11.9,1,1, 2.626, 10365.193, 440.872, 52960.815 25/11/10,21:12:58,04,10,1, 11.9,1,1, 2.626, 10365.195, 440.925, 52960.756 25/11/10,21:12:58,05,10,1, 11.9,1,1, 2.626, 10365.189, 440.953, 52960.779 25/11/10,21:12:58,06,10,1, 11.9,1,1, 2.626, 10365.213, 440.979, 52960.787 25/11/10,21:12:58,07,10,1, 11.9,1,1, 2.626, 10365.229, 440.989, 52960.764 25/11/10,21:12:58,08,10,1, 11.9,1,1, 2.626, 10365.235, 441.005, 52960.794 25/11/10,21:12:58,09,10,1, 11.9,1,1, 2.626, 10365.241, 441.034, 52960.779 25/11/10,21:12:58,10,10,1, 11.9,1,1, 2.626, 10365.280, 441.049, 52960.813 25/11/10,21:12:58,11,10,1, 11.9,1,1, 2.626, 10365.293, 441.045, 52960.774 25/11/10,21:12:58,12,10,1, 11.9,1,1, 2.626, 10365.279, 441.069, 52960.768 25/11/10,21:12:58,13,10,1, 11.9,1,1, 2.626, 10365.265, 441.102, 52960.754 25/11/10,21:12:58,14,10,1, 11.9,1,1, 2.626, 10365.271, 441.101, 52960.782 25/11/10,21:12:58,15,10,1, 11.9,1,1, 2.626, 10365.251, 441.133, 52960.777 25/11/10,21:12:58,16,10,1, 11.9,1,1, 2.626, 10365.252, 441.121, 52960.794 25/11/10,21:12:58,17,10,1, 11.9,1,1, 2.626, 10365.225, 441.114, 52960.757 25/11/10,21:12:58,18,10,1, 11.9,1,1, 2.626, 10365.221, 441.142, 52960.737 25/11/10,21:12:58,19,10,1, 11.9,1,1, 2.626, 10365.264, 441.135, 52960.753 25/11/10,21:12:59,00,10,1, 11.9,1,1, 2.626, 10365.257, 441.135, 52960.753 25/11/10,21:12:59,01,10,1, 11.9,1,1, 2.626, 10365.267, 441.156, 52960.769 25/11/10,21:12:59,02,10,1, 11.9,1,1, 2.626, 10365.265, 441.182, 52960.732 25/11/10,21:12:59,03,10,1, 11.9,1,1, 2.626, 10365.264, 441.166, 52960.779 25/11/10,21:12:59,04,10,1, 11.9,1,1, 2.626, 10365.264, 441.178, 52960.761 25/11/10,21:12:59,05,10,1, 11.9,1,1, 2.626, 10365.248, 441.161, 52960.752 25/11/10,21:12:59,06,10,1, 11.9,1,1, 2.626, 10365.286, 441.185, 52960.764 25/11/10,21:12:59,07,10,1, 11.9,1,1, 2.626, 10365.293, 441.194, 52960.755 25/11/10,21:12:59,08,10,1, 11.9,1,1, 2.626, 10365.298, 441.208, 52960.746 25/11/10,21:12:59,09,10,1, 11.9,1,1, 2.626, 10365.300, 441.179, 52960.783 25/11/10,21:12:59,10,10,1, 11.9,1,1, 2.626, 10365.315, 441.189, 52960.729 25/11/10,21:12:59,11,10,1, 11.9,1,1, 2.626, 10365.334, 441.225, 52960.739 25/11/10,21:12:59,12,10,1, 11.9,1,1, 2.626, 10365.354, 441.208, 52960.723 25/11/10,21:12:59,13,10,1, 11.9,1,1, 2.626, 10365.362, 441.217, 52960.759 25/11/10,21:12:59,14,10,1, 11.9,1,1, 2.626, 10365.355, 441.224, 52960.878 25/11/10,21:12:59,15,10,1, 11.9,1,1, 2.626, 10365.348, 441.227, 52960.719 25/11/10,21:12:59,16,10,1, 11.9,1,1, 2.626, 10365.381, 441.239, 52960.651 25/11/10,21:12:59,17,10,1, 11.9,1,1, 2.626, 10365.372, 441.264, 52960.723 25/11/10,21:12:59,18,10,1, 11.9,1,1, 2.626, 10365.387, 441.256, 52960.747 25/11/10,21:12:59,19,10,1, 11.9,1,1, 2.626, 10365.388, 441.229, 52960.753 25/11/10,21:13:00,00,10,1, 11.9,1,1, 2.618, 10365.382, 441.229, 52960.753 25/11/10,21:13:00,01,10,1, 11.9,1,1, 2.618, 10365.398, 441.271, 52960.796 25/11/10,21:13:00,02,10,1, 11.9,1,1, 2.618, 10365.395, 441.261, 52960.748 25/11/10,21:13:00,03,10,1, 11.9,1,1, 2.618, 10365.379, 441.281, 52960.706 25/11/10,21:13:00,04,10,1, 11.9,1,1, 2.618, 10365.352, 441.305, 52960.728 25/11/10,21:13:00,05,10,1, 11.9,1,1, 2.618, 10365.363, 441.291, 52960.718 25/11/10,21:13:00,06,10,1, 11.9,1,1, 2.618, 10365.375, 441.285, 52960.747 25/11/10,21:13:00,07,10,1, 11.9,1,1, 2.618, 10365.388, 441.280, 52960.717 25/11/10,21:13:00,08,10,1, 11.9,1,1, 2.618, 10365.387, 441.289, 52960.744 25/11/10,21:13:00,09,10,1, 11.9,1,1, 2.618, 10365.383, 441.280, 52960.752 25/11/10,21:13:00,10,10,1, 11.9,1,1, 2.618, 10365.372, 441.273, 52960.720 25/11/10,21:13:00,11,10,1, 11.9,1,1, 2.618, 10365.383, 441.294, 52960.685 25/11/10,21:13:00,12,10,1, 11.9,1,1, 2.618, 10365.374, 441.257, 52960.736 25/11/10,21:13:00,13,10,1, 11.9,1,1, 2.618, 10365.357, 441.266, 52960.718 25/11/10,21:13:00,14,10,1, 11.9,1,1, 2.618, 10365.348, 441.245, 52960.694 25/11/10,21:13:00,15,10,1, 11.9,1,1, 2.618, 10365.367, 441.258, 52960.723 25/11/10,21:13:00,16,10,1, 11.9,1,1, 2.618, 10365.366, 441.212, 52960.690 25/11/10,21:13:00,17,10,1, 11.9,1,1, 2.618, 10365.353, 441.196, 52960.696 25/11/10,21:13:00,18,10,1, 11.9,1,1, 2.618, 10365.343, 441.171, 52960.668 25/11/10,21:13:00,19,10,1, 11.9,1,1, 2.618, 10365.342, 441.160, 52960.651 25/11/10,21:13:01,00,10,1, 11.9,1,1, 2.621, 10365.341, 441.160, 52960.651 25/11/10,21:13:01,01,10,1, 11.9,1,1, 2.621, 10365.350, 441.126, 52960.614 25/11/10,21:13:01,02,10,1, 11.9,1,1, 2.621, 10365.359, 441.081, 52960.624 25/11/10,21:13:01,03,10,1, 11.9,1,1, 2.621, 10365.368, 441.030, 52960.653 25/11/10,21:13:01,04,10,1, 11.9,1,1, 2.621, 10365.356, 441.003, 52960.608 25/11/10,21:13:01,05,10,1, 11.9,1,1, 2.621, 10365.350, 441.019, 52960.600 25/11/10,21:13:01,06,10,1, 11.9,1,1, 2.621, 10365.378, 440.973, 52960.598 25/11/10,21:13:01,07,10,1, 11.9,1,1, 2.621, 10365.357, 440.960, 52960.568 25/11/10,21:13:01,08,10,1, 11.9,1,1, 2.621, 10365.346, 440.965, 52960.569 25/11/10,21:13:01,09,10,1, 11.9,1,1, 2.621, 10365.373, 440.943, 52960.564 25/11/10,21:13:01,10,10,1, 11.9,1,1, 2.621, 10365.349, 440.958, 52960.551 25/11/10,21:13:01,11,10,1, 11.9,1,1, 2.621, 10365.365, 440.967, 52960.547 25/11/10,21:13:01,12,10,1, 11.9,1,1, 2.621, 10365.379, 440.954, 52960.582 25/11/10,21:13:01,13,10,1, 11.9,1,1, 2.621, 10365.390, 440.944, 52960.601 25/11/10,21:13:01,14,10,1, 11.9,1,1, 2.621, 10365.417, 440.962, 52960.553 25/11/10,21:13:01,15,10,1, 11.9,1,1, 2.621, 10365.401, 440.960, 52960.574 25/11/10,21:13:01,16,10,1, 11.9,1,1, 2.621, 10365.450, 440.967, 52960.579 25/11/10,21:13:01,17,10,1, 11.9,1,1, 2.621, 10365.439, 440.957, 52960.592 25/11/10,21:13:01,18,10,1, 11.9,1,1, 2.621, 10365.456, 440.978, 52960.576 25/11/10,21:13:01,19,10,1, 11.9,1,1, 2.621, 10365.437, 440.961, 52960.602 25/11/10,21:13:02,00,09,1, 11.9,1,1, 2.622, 10365.433, 440.961, 52960.602 25/11/10,21:13:02,01,09,1, 11.9,1,1, 2.622, 10365.413, 440.962, 52960.530 25/11/10,21:13:02,02,09,1, 11.9,1,1, 2.622, 10365.421, 440.960, 52960.565 25/11/10,21:13:02,03,09,1, 11.9,1,1, 2.622, 10365.448, 440.944, 52960.589 25/11/10,21:13:02,04,09,1, 11.9,1,1, 2.622, 10365.428, 440.953, 52960.536 25/11/10,21:13:02,05,09,1, 11.9,1,1, 2.622, 10365.419, 440.955, 52960.556 25/11/10,21:13:02,06,09,1, 11.9,1,1, 2.622, 10365.379, 440.938, 52960.554 25/11/10,21:13:02,07,09,1, 11.9,1,1, 2.622, 10365.429, 440.947, 52960.494 25/11/10,21:13:02,08,09,1, 11.9,1,1, 2.622, 10365.415, 440.933, 52960.463 25/11/10,21:13:02,09,09,1, 11.9,1,1, 2.622, 10365.396, 440.935, 52960.501 25/11/10,21:13:02,10,09,1, 11.9,1,1, 2.622, 10365.392, 440.913, 52960.534 25/11/10,21:13:02,11,09,1, 11.9,1,1, 2.622, 10365.390, 440.913, 52960.518 25/11/10,21:13:02,12,09,1, 11.9,1,1, 2.622, 10365.402, 440.894, 52960.522 25/11/10,21:13:02,13,09,1, 11.9,1,1, 2.622, 10365.351, 440.890, 52960.502 25/11/10,21:13:02,14,09,1, 11.9,1,1, 2.622, 10365.348, 440.856, 52960.502 25/11/10,21:13:02,15,09,1, 11.9,1,1, 2.622, 10365.336, 440.846, 52960.481 25/11/10,21:13:02,16,09,1, 11.9,1,1, 2.622, 10365.352, 440.828, 52960.446 25/11/10,21:13:02,17,09,1, 11.9,1,1, 2.622, 10365.326, 440.787, 52960.437 25/11/10,21:13:02,18,09,1, 11.9,1,1, 2.622, 10365.339, 440.764, 52960.427 25/11/10,21:13:02,19,09,1, 11.9,1,1, 2.622, 10365.347, 440.754, 52960.409 25/11/10,21:13:03,00,10,1, 11.9,1,1, 2.619, 10365.341, 440.754, 52960.409 25/11/10,21:13:03,01,10,1, 11.9,1,1, 2.619, 10365.314, 440.717, 52960.427 25/11/10,21:13:03,02,10,1, 11.9,1,1, 2.619, 10365.326, 440.705, 52960.434 25/11/10,21:13:03,03,10,1, 11.9,1,1, 2.619, 10365.335, 440.675, 52960.388 25/11/10,21:13:03,04,10,1, 11.9,1,1, 2.619, 10365.336, 440.623, 52960.372 25/11/10,21:13:03,05,10,1, 11.9,1,1, 2.619, 10365.325, 440.591, 52960.385 25/11/10,21:13:03,06,10,1, 11.9,1,1, 2.619, 10365.318, 440.576, 52960.343 25/11/10,21:13:03,07,10,1, 11.9,1,1, 2.619, 10365.337, 440.515, 52960.294 25/11/10,21:13:03,08,10,1, 11.9,1,1, 2.619, 10365.313, 440.480, 52960.299 25/11/10,21:13:03,09,10,1, 11.9,1,1, 2.619, 10365.320, 440.421, 52960.273 25/11/10,21:13:03,10,10,1, 11.9,1,1, 2.619, 10365.301, 440.407, 52960.284 25/11/10,21:13:03,11,10,1, 11.9,1,1, 2.619, 10365.307, 440.376, 52960.278 25/11/10,21:13:03,12,10,1, 11.9,1,1, 2.619, 10365.312, 440.363, 52960.271 25/11/10,21:13:03,13,10,1, 11.9,1,1, 2.619, 10365.323, 440.378, 52960.266 25/11/10,21:13:03,14,10,1, 11.9,1,1, 2.619, 10365.295, 440.346, 52960.237 25/11/10,21:13:03,15,10,1, 11.9,1,1, 2.619, 10365.289, 440.342, 52960.268 25/11/10,21:13:03,16,10,1, 11.9,1,1, 2.619, 10365.286, 440.335, 52960.282 25/11/10,21:13:03,17,10,1, 11.9,1,1, 2.619, 10365.268, 440.340, 52960.283 25/11/10,21:13:03,18,10,1, 11.9,1,1, 2.619, 10365.279, 440.334, 52960.292 25/11/10,21:13:03,19,10,1, 11.9,1,1, 2.619, 10365.261, 440.323, 52960.278 25/11/10,21:13:04,00,09,1, 12.0,1,1, 2.625, 10365.257, 440.323, 52960.278 25/11/10,21:13:04,01,09,1, 12.0,1,1, 2.625, 10365.264, 440.311, 52960.264 25/11/10,21:13:04,02,09,1, 12.0,1,1, 2.625, 10365.254, 440.318, 52960.302 25/11/10,21:13:04,03,09,1, 12.0,1,1, 2.625, 10365.266, 440.278, 52960.282 25/11/10,21:13:04,04,09,1, 12.0,1,1, 2.625, 10365.272, 440.259, 52960.264 25/11/10,21:13:04,05,09,1, 12.0,1,1, 2.625, 10365.279, 440.217, 52960.295 25/11/10,21:13:04,06,09,1, 12.0,1,1, 2.625, 10365.258, 440.186, 52960.216 25/11/10,21:13:04,07,09,1, 12.0,1,1, 2.625, 10365.269, 440.151, 52960.249 25/11/10,21:13:04,08,09,1, 12.0,1,1, 2.625, 10365.261, 440.107, 52960.241 25/11/10,21:13:04,09,09,1, 12.0,1,1, 2.625, 10365.229, 440.076, 52960.239 25/11/10,21:13:04,10,09,1, 12.0,1,1, 2.625, 10365.230, 440.027, 52960.160 25/11/10,21:13:04,11,09,1, 12.0,1,1, 2.625, 10365.217, 440.003, 52960.197 25/11/10,21:13:04,12,09,1, 12.0,1,1, 2.625, 10365.235, 439.974, 52960.204 25/11/10,21:13:04,13,09,1, 12.0,1,1, 2.625, 10365.233, 439.943, 52960.164 25/11/10,21:13:04,14,09,1, 12.0,1,1, 2.625, 10365.216, 439.909, 52960.185 25/11/10,21:13:04,15,09,1, 12.0,1,1, 2.625, 10365.209, 439.866, 52960.156 25/11/10,21:13:04,16,09,1, 12.0,1,1, 2.625, 10365.216, 439.838, 52960.163 25/11/10,21:13:04,17,09,1, 12.0,1,1, 2.625, 10365.223, 439.783, 52960.131 25/11/10,21:13:04,18,09,1, 12.0,1,1, 2.625, 10365.219, 439.760, 52960.111 25/11/10,21:13:04,19,09,1, 12.0,1,1, 2.625, 10365.206, 439.730, 52960.100 25/11/10,21:13:05,00,09,1, 11.9,1,1, 2.620, 10365.199, 439.730, 52960.100 25/11/10,21:13:05,01,09,1, 11.9,1,1, 2.620, 10365.210, 439.685, 52960.054 25/11/10,21:13:05,02,09,1, 11.9,1,1, 2.620, 10365.187, 439.657, 52960.080 25/11/10,21:13:05,03,09,1, 11.9,1,1, 2.620, 10365.196, 439.636, 52960.077 25/11/10,21:13:05,04,09,1, 11.9,1,1, 2.620, 10365.211, 439.643, 52960.136 25/11/10,21:13:05,05,09,1, 11.9,1,1, 2.620, 10365.162, 439.631, 52960.092 25/11/10,21:13:05,06,09,1, 11.9,1,1, 2.620, 10365.183, 439.627, 52960.101 25/11/10,21:13:05,07,09,1, 11.9,1,1, 2.620, 10365.181, 439.607, 52960.049 25/11/10,21:13:05,08,09,1, 11.9,1,1, 2.620, 10365.226, 439.606, 52960.055 25/11/10,21:13:05,09,09,1, 11.9,1,1, 2.620, 10365.213, 439.606, 52960.028 25/11/10,21:13:05,10,09,1, 11.9,1,1, 2.620, 10365.199, 439.588, 52960.068 25/11/10,21:13:05,11,09,1, 11.9,1,1, 2.620, 10365.227, 439.556, 52960.049 25/11/10,21:13:05,12,09,1, 11.9,1,1, 2.620, 10365.233, 439.563, 52960.037 25/11/10,21:13:05,13,09,1, 11.9,1,1, 2.620, 10365.254, 439.549, 52960.006 25/11/10,21:13:05,14,09,1, 11.9,1,1, 2.620, 10365.249, 439.556, 52960.041 25/11/10,21:13:05,15,09,1, 11.9,1,1, 2.620, 10365.238, 439.520, 52959.975 25/11/10,21:13:05,16,09,1, 11.9,1,1, 2.620, 10365.241, 439.508, 52959.992 25/11/10,21:13:05,17,09,1, 11.9,1,1, 2.620, 10365.233, 439.469, 52959.976 25/11/10,21:13:05,18,09,1, 11.9,1,1, 2.620, 10365.235, 439.450, 52959.961 25/11/10,21:13:05,19,09,1, 11.9,1,1, 2.620, 10365.229, 439.444, 52959.957 25/11/10,21:13:06,00,09,1, 11.9,1,1, 2.623, 10365.224, 439.444, 52959.957 25/11/10,21:13:06,01,09,1, 11.9,1,1, 2.623, 10365.212, 439.400, 52959.898 25/11/10,21:13:06,02,09,1, 11.9,1,1, 2.623, 10365.213, 439.387, 52959.933 25/11/10,21:13:06,03,09,1, 11.9,1,1, 2.623, 10365.189, 439.358, 52959.894 25/11/10,21:13:06,04,09,1, 11.9,1,1, 2.623, 10365.192, 439.344, 52959.865 25/11/10,21:13:06,05,09,1, 11.9,1,1, 2.623, 10365.211, 439.344, 52959.851 25/11/10,21:13:06,06,09,1, 11.9,1,1, 2.623, 10365.192, 439.321, 52959.874 25/11/10,21:13:06,07,09,1, 11.9,1,1, 2.623, 10365.186, 439.301, 52959.825 25/11/10,21:13:06,08,09,1, 11.9,1,1, 2.623, 10365.197, 439.312, 52959.801 25/11/10,21:13:06,09,09,1, 11.9,1,1, 2.623, 10365.212, 439.282, 52959.828 25/11/10,21:13:06,10,09,1, 11.9,1,1, 2.623, 10365.219, 439.226, 52959.806 25/11/10,21:13:06,11,09,1, 11.9,1,1, 2.623, 10365.218, 439.252, 52959.813 25/11/10,21:13:06,12,09,1, 11.9,1,1, 2.623, 10365.220, 439.232, 52959.802 25/11/10,21:13:06,13,09,1, 11.9,1,1, 2.623, 10365.210, 439.216, 52959.753 25/11/10,21:13:06,14,09,1, 11.9,1,1, 2.623, 10365.208, 439.216, 52959.779 25/11/10,21:13:06,15,09,1, 11.9,1,1, 2.623, 10365.225, 439.211, 52959.710 25/11/10,21:13:06,16,09,1, 11.9,1,1, 2.623, 10365.233, 439.200, 52959.740 25/11/10,21:13:06,17,09,1, 11.9,1,1, 2.623, 10365.235, 439.171, 52959.741 25/11/10,21:13:06,18,09,1, 11.9,1,1, 2.623, 10365.227, 439.167, 52959.713 25/11/10,21:13:06,19,09,1, 11.9,1,1, 2.623, 10365.246, 439.175, 52959.694 25/11/10,21:13:07,00,09,1, 12.0,1,1, 2.623, 10365.241, 439.175, 52959.694 25/11/10,21:13:07,01,09,1, 12.0,1,1, 2.623, 10365.267, 439.151, 52959.660 25/11/10,21:13:07,02,09,1, 12.0,1,1, 2.623, 10365.270, 439.137, 52959.674 25/11/10,21:13:07,03,09,1, 12.0,1,1, 2.623, 10365.282, 439.158, 52959.676 25/11/10,21:13:07,04,09,1, 12.0,1,1, 2.623, 10365.287, 439.101, 52959.600 25/11/10,21:13:07,05,09,1, 12.0,1,1, 2.623, 10365.266, 439.120, 52959.660 25/11/10,21:13:07,06,09,1, 12.0,1,1, 2.623, 10365.275, 439.091, 52959.622 25/11/10,21:13:07,07,09,1, 12.0,1,1, 2.623, 10365.284, 439.060, 52959.615 25/11/10,21:13:07,08,09,1, 12.0,1,1, 2.623, 10365.297, 439.076, 52959.553 25/11/10,21:13:07,09,09,1, 12.0,1,1, 2.623, 10365.302, 439.064, 52959.604 25/11/10,21:13:07,10,09,1, 12.0,1,1, 2.623, 10365.341, 439.051, 52959.563 25/11/10,21:13:07,11,09,1, 12.0,1,1, 2.623, 10365.314, 439.025, 52959.557 25/11/10,21:13:07,12,09,1, 12.0,1,1, 2.623, 10365.338, 438.998, 52959.519 25/11/10,21:13:07,13,09,1, 12.0,1,1, 2.623, 10365.345, 438.977, 52959.477 25/11/10,21:13:07,14,09,1, 12.0,1,1, 2.623, 10365.396, 438.983, 52959.525 25/11/10,21:13:07,15,09,1, 12.0,1,1, 2.623, 10365.368, 438.981, 52959.492 25/11/10,21:13:07,16,09,1, 12.0,1,1, 2.623, 10365.387, 438.947, 52959.494 25/11/10,21:13:07,17,09,1, 12.0,1,1, 2.623, 10365.391, 438.927, 52959.426 25/11/10,21:13:07,18,09,1, 12.0,1,1, 2.623, 10365.411, 438.897, 52959.456 25/11/10,21:13:07,19,09,1, 12.0,1,1, 2.623, 10365.413, 438.901, 52959.423 25/11/10,21:13:08,00,09,1, 12.0,1,1, 2.618, 10365.407, 438.901, 52959.423 25/11/10,21:13:08,01,09,1, 12.0,1,1, 2.618, 10365.427, 438.847, 52959.401 25/11/10,21:13:08,02,09,1, 12.0,1,1, 2.618, 10365.458, 438.852, 52959.392 25/11/10,21:13:08,03,09,1, 12.0,1,1, 2.618, 10365.419, 438.833, 52959.372 25/11/10,21:13:08,04,09,1, 12.0,1,1, 2.618, 10365.433, 438.812, 52959.364 25/11/10,21:13:08,05,09,1, 12.0,1,1, 2.618, 10365.427, 438.798, 52959.376 25/11/10,21:13:08,06,09,1, 12.0,1,1, 2.618, 10365.424, 438.821, 52959.333 25/11/10,21:13:08,07,09,1, 12.0,1,1, 2.618, 10365.426, 438.770, 52959.279 25/11/10,21:13:08,08,09,1, 12.0,1,1, 2.618, 10365.405, 438.768, 52959.338 25/11/10,21:13:08,09,09,1, 12.0,1,1, 2.618, 10365.391, 438.739, 52959.291 25/11/10,21:13:08,10,09,1, 12.0,1,1, 2.618, 10365.409, 438.733, 52959.314 25/11/10,21:13:08,11,09,1, 12.0,1,1, 2.618, 10365.397, 438.710, 52959.253 25/11/10,21:13:08,12,09,1, 12.0,1,1, 2.618, 10365.416, 438.718, 52959.320 25/11/10,21:13:08,13,09,1, 12.0,1,1, 2.618, 10365.409, 438.713, 52959.257 25/11/10,21:13:08,14,09,1, 12.0,1,1, 2.618, 10365.407, 438.666, 52959.257 25/11/10,21:13:08,15,09,1, 12.0,1,1, 2.618, 10365.409, 438.673, 52959.280 25/11/10,21:13:08,16,09,1, 12.0,1,1, 2.618, 10365.418, 438.637, 52959.267 25/11/10,21:13:08,17,09,1, 12.0,1,1, 2.618, 10365.446, 438.646, 52959.269 25/11/10,21:13:08,18,09,1, 12.0,1,1, 2.618, 10365.430, 438.597, 52959.255 25/11/10,21:13:08,19,09,1, 12.0,1,1, 2.618, 10365.458, 438.599, 52959.233 25/11/10,21:13:09,00,09,1, 11.9,1,1, 2.622, 10365.458, 438.599, 52959.233 25/11/10,21:13:09,01,09,1, 11.9,1,1, 2.622, 10365.447, 438.556, 52959.209 25/11/10,21:13:09,02,09,1, 11.9,1,1, 2.622, 10365.465, 438.545, 52959.176 25/11/10,21:13:09,03,09,1, 11.9,1,1, 2.622, 10365.437, 438.518, 52959.162 25/11/10,21:13:09,04,09,1, 11.9,1,1, 2.622, 10365.471, 438.480, 52959.151 25/11/10,21:13:09,05,09,1, 11.9,1,1, 2.622, 10365.474, 438.486, 52959.150 25/11/10,21:13:09,06,09,1, 11.9,1,1, 2.622, 10365.479, 438.455, 52959.149 25/11/10,21:13:09,07,09,1, 11.9,1,1, 2.622, 10365.470, 438.413, 52959.115 25/11/10,21:13:09,08,09,1, 11.9,1,1, 2.622, 10365.496, 438.431, 52959.094 25/11/10,21:13:09,09,09,1, 11.9,1,1, 2.622, 10365.499, 438.402, 52959.100 25/11/10,21:13:09,10,09,1, 11.9,1,1, 2.622, 10365.500, 438.399, 52959.110 25/11/10,21:13:09,11,09,1, 11.9,1,1, 2.622, 10365.508, 438.379, 52959.045 25/11/10,21:13:09,12,09,1, 11.9,1,1, 2.622, 10365.505, 438.347, 52959.076 25/11/10,21:13:09,13,09,1, 11.9,1,1, 2.622, 10365.479, 438.331, 52959.038 25/11/10,21:13:09,14,09,1, 11.9,1,1, 2.622, 10365.499, 438.309, 52959.005 25/11/10,21:13:09,15,09,1, 11.9,1,1, 2.622, 10365.471, 438.287, 52958.992 25/11/10,21:13:09,16,09,1, 11.9,1,1, 2.622, 10365.463, 438.249, 52959.033 25/11/10,21:13:09,17,09,1, 11.9,1,1, 2.622, 10365.467, 438.230, 52958.972 25/11/10,21:13:09,18,09,1, 11.9,1,1, 2.622, 10365.479, 438.185, 52958.991 25/11/10,21:13:09,19,09,1, 11.9,1,1, 2.622, 10365.489, 438.196, 52958.934 25/11/10,21:13:10,00,09,1, 11.9,1,1, 2.621, 10365.483, 438.196, 52958.934 25/11/10,21:13:10,01,09,1, 11.9,1,1, 2.621, 10365.477, 438.163, 52958.969 25/11/10,21:13:10,02,09,1, 11.9,1,1, 2.621, 10365.482, 438.099, 52958.964 25/11/10,21:13:10,03,09,1, 11.9,1,1, 2.621, 10365.486, 438.126, 52958.945 25/11/10,21:13:10,04,09,1, 11.9,1,1, 2.621, 10365.497, 438.066, 52958.914 25/11/10,21:13:10,05,09,1, 11.9,1,1, 2.621, 10365.488, 438.027, 52958.947 25/11/10,21:13:10,06,09,1, 11.9,1,1, 2.621, 10365.500, 438.027, 52958.893 25/11/10,21:13:10,07,09,1, 11.9,1,1, 2.621, 10365.505, 437.999, 52958.867 25/11/10,21:13:10,08,09,1, 11.9,1,1, 2.621, 10365.514, 437.999, 52958.866 25/11/10,21:13:10,09,09,1, 11.9,1,1, 2.621, 10365.549, 437.961, 52958.862 25/11/10,21:13:10,10,09,1, 11.9,1,1, 2.621, 10365.532, 437.957, 52958.818 25/11/10,21:13:10,11,09,1, 11.9,1,1, 2.621, 10365.549, 437.948, 52958.840 25/11/10,21:13:10,12,09,1, 11.9,1,1, 2.621, 10365.546, 437.945, 52958.782 25/11/10,21:13:10,13,09,1, 11.9,1,1, 2.621, 10365.552, 437.912, 52958.821 25/11/10,21:13:10,14,09,1, 11.9,1,1, 2.621, 10365.586, 437.917, 52958.836 25/11/10,21:13:10,15,09,1, 11.9,1,1, 2.621, 10365.582, 437.926, 52958.822 25/11/10,21:13:10,16,09,1, 11.9,1,1, 2.621, 10365.614, 437.888, 52958.793 25/11/10,21:13:10,17,09,1, 11.9,1,1, 2.621, 10365.605, 437.885, 52958.792 25/11/10,21:13:10,18,09,1, 11.9,1,1, 2.621, 10365.609, 437.886, 52958.806 25/11/10,21:13:10,19,09,1, 11.9,1,1, 2.621, 10365.600, 437.859, 52958.788 25/11/10,21:13:11,00,10,1, 11.7,1,1, 2.620, 10365.599, 437.859, 52958.788 25/11/10,21:13:11,01,10,1, 11.7,1,1, 2.620, 10365.656, 437.853, 52958.734 25/11/10,21:13:11,02,10,1, 11.7,1,1, 2.620, 10365.658, 437.838, 52958.777 25/11/10,21:13:11,03,10,1, 11.7,1,1, 2.620, 10365.642, 437.822, 52958.711 25/11/10,21:13:11,04,10,1, 11.7,1,1, 2.620, 10365.651, 437.823, 52958.711 25/11/10,21:13:11,05,10,1, 11.7,1,1, 2.620, 10365.674, 437.821, 52958.727 25/11/10,21:13:11,06,10,1, 11.7,1,1, 2.620, 10365.695, 437.800, 52958.496 25/11/10,21:13:11,07,10,1, 11.7,1,1, 2.620, 10365.699, 437.799, 52958.628 25/11/10,21:13:11,08,10,1, 11.7,1,1, 2.620, 10365.668, 437.803, 52958.632 25/11/10,21:13:11,09,10,1, 11.7,1,1, 2.620, 10365.698, 437.818, 52958.680 25/11/10,21:13:11,10,10,1, 11.7,1,1, 2.620, 10365.705, 437.796, 52958.645 25/11/10,21:13:11,11,10,1, 11.7,1,1, 2.620, 10365.744, 437.787, 52958.630 25/11/10,21:13:11,12,10,1, 11.7,1,1, 2.620, 10365.720, 437.779, 52958.665 25/11/10,21:13:11,13,10,1, 11.7,1,1, 2.620, 10365.725, 437.760, 52958.631 25/11/10,21:13:11,14,10,1, 11.7,1,1, 2.620, 10365.731, 437.802, 52958.653 25/11/10,21:13:11,15,10,1, 11.7,1,1, 2.620, 10365.729, 437.785, 52958.668 25/11/10,21:13:11,16,10,1, 11.7,1,1, 2.620, 10365.744, 437.798, 52958.616 25/11/10,21:13:11,17,10,1, 11.7,1,1, 2.620, 10365.728, 437.796, 52958.630 25/11/10,21:13:11,18,10,1, 11.7,1,1, 2.620, 10365.737, 437.799, 52958.635 25/11/10,21:13:11,19,10,1, 11.7,1,1, 2.620, 10365.744, 437.826, 52958.637 25/11/10,21:13:12,00,09,1, 11.9,1,1, 2.617, 10365.741, 437.826, 52958.637 25/11/10,21:13:12,01,09,1, 11.9,1,1, 2.617, 10365.742, 437.823, 52958.634 25/11/10,21:13:12,02,09,1, 11.9,1,1, 2.617, 10365.747, 437.823, 52958.642 25/11/10,21:13:12,03,09,1, 11.9,1,1, 2.617, 10365.706, 437.786, 52958.646 25/11/10,21:13:12,04,09,1, 11.9,1,1, 2.617, 10365.717, 437.799, 52958.613 25/11/10,21:13:12,05,09,1, 11.9,1,1, 2.617, 10365.734, 437.771, 52958.630 25/11/10,21:13:12,06,09,1, 11.9,1,1, 2.617, 10365.732, 437.812, 52958.611 25/11/10,21:13:12,07,09,1, 11.9,1,1, 2.617, 10365.745, 437.794, 52958.593 25/11/10,21:13:12,08,09,1, 11.9,1,1, 2.617, 10365.744, 437.798, 52958.612 25/11/10,21:13:12,09,09,1, 11.9,1,1, 2.617, 10365.778, 437.805, 52958.649 25/11/10,21:13:12,10,09,1, 11.9,1,1, 2.617, 10365.789, 437.783, 52958.602 25/11/10,21:13:12,11,09,1, 11.9,1,1, 2.617, 10365.787, 437.808, 52958.624 25/11/10,21:13:12,12,09,1, 11.9,1,1, 2.617, 10365.811, 437.776, 52958.627 25/11/10,21:13:12,13,09,1, 11.9,1,1, 2.617, 10365.829, 437.795, 52958.613 25/11/10,21:13:12,14,09,1, 11.9,1,1, 2.617, 10365.824, 437.788, 52958.757 25/11/10,21:13:12,15,09,1, 11.9,1,1, 2.617, 10365.861, 437.773, 52958.606 25/11/10,21:13:12,16,09,1, 11.9,1,1, 2.617, 10365.867, 437.764, 52958.588 25/11/10,21:13:12,17,09,1, 11.9,1,1, 2.617, 10365.879, 437.745, 52958.591 25/11/10,21:13:12,18,09,1, 11.9,1,1, 2.617, 10365.873, 437.754, 52958.614 25/11/10,21:13:12,19,09,1, 11.9,1,1, 2.617, 10365.904, 437.713, 52958.603 25/11/10,21:13:13,00,10,1, 12.0,1,1, 2.625, 10365.900, 437.713, 52958.603 25/11/10,21:13:13,01,10,1, 12.0,1,1, 2.625, 10365.949, 437.711, 52958.623 25/11/10,21:13:13,02,10,1, 12.0,1,1, 2.625, 10365.941, 437.712, 52958.645 25/11/10,21:13:13,03,10,1, 12.0,1,1, 2.625, 10365.947, 437.714, 52958.602 25/11/10,21:13:13,04,10,1, 12.0,1,1, 2.625, 10365.975, 437.703, 52958.621 25/11/10,21:13:13,05,10,1, 12.0,1,1, 2.625, 10366.004, 437.675, 52958.622 25/11/10,21:13:13,06,10,1, 12.0,1,1, 2.625, 10366.024, 437.691, 52958.579 25/11/10,21:13:13,07,10,1, 12.0,1,1, 2.625, 10366.024, 437.643, 52958.617 25/11/10,21:13:13,08,10,1, 12.0,1,1, 2.625, 10366.034, 437.661, 52958.654 25/11/10,21:13:13,09,10,1, 12.0,1,1, 2.625, 10366.068, 437.647, 52958.601 25/11/10,21:13:13,10,10,1, 12.0,1,1, 2.625, 10366.099, 437.610, 52958.578 25/11/10,21:13:13,11,10,1, 12.0,1,1, 2.625, 10366.090, 437.630, 52958.611 25/11/10,21:13:13,12,10,1, 12.0,1,1, 2.625, 10366.106, 437.632, 52958.559 25/11/10,21:13:13,13,10,1, 12.0,1,1, 2.625, 10366.138, 437.592, 52958.577 25/11/10,21:13:13,14,10,1, 12.0,1,1, 2.625, 10366.153, 437.593, 52958.552 25/11/10,21:13:13,15,10,1, 12.0,1,1, 2.625, 10366.155, 437.586, 52958.537 25/11/10,21:13:13,16,10,1, 12.0,1,1, 2.625, 10366.194, 437.597, 52958.567 25/11/10,21:13:13,17,10,1, 12.0,1,1, 2.625, 10366.202, 437.597, 52958.521 25/11/10,21:13:13,18,10,1, 12.0,1,1, 2.625, 10366.221, 437.565, 52958.534 25/11/10,21:13:13,19,10,1, 12.0,1,1, 2.625, 10366.231, 437.583, 52958.518 25/11/10,21:13:14,00,11,1, 11.9,1,1, 2.621, 10366.225, 437.583, 52958.518 25/11/10,21:13:14,01,11,1, 11.9,1,1, 2.621, 10366.274, 437.564, 52958.517 25/11/10,21:13:14,02,11,1, 11.9,1,1, 2.621, 10366.312, 437.538, 52958.525 25/11/10,21:13:14,03,11,1, 11.9,1,1, 2.621, 10366.330, 437.537, 52958.503 25/11/10,21:13:14,04,11,1, 11.9,1,1, 2.621, 10366.335, 437.518, 52958.493 25/11/10,21:13:14,05,11,1, 11.9,1,1, 2.621, 10366.339, 437.527, 52958.489 25/11/10,21:13:14,06,11,1, 11.9,1,1, 2.621, 10366.366, 437.529, 52958.458 25/11/10,21:13:14,07,11,1, 11.9,1,1, 2.621, 10366.394, 437.512, 52958.462 25/11/10,21:13:14,08,11,1, 11.9,1,1, 2.621, 10366.403, 437.479, 52958.470 25/11/10,21:13:14,09,11,1, 11.9,1,1, 2.621, 10366.405, 437.479, 52958.484 25/11/10,21:13:14,10,11,1, 11.9,1,1, 2.621, 10366.419, 437.463, 52958.450 25/11/10,21:13:14,11,11,1, 11.9,1,1, 2.621, 10366.445, 437.460, 52958.441 25/11/10,21:13:14,12,11,1, 11.9,1,1, 2.621, 10366.453, 437.407, 52958.419 25/11/10,21:13:14,13,11,1, 11.9,1,1, 2.621, 10366.468, 437.412, 52958.382 25/11/10,21:13:14,14,11,1, 11.9,1,1, 2.621, 10366.524, 437.406, 52958.373 25/11/10,21:13:14,15,11,1, 11.9,1,1, 2.621, 10366.510, 437.385, 52958.385 25/11/10,21:13:14,16,11,1, 11.9,1,1, 2.621, 10366.529, 437.391, 52958.350 25/11/10,21:13:14,17,11,1, 11.9,1,1, 2.621, 10366.569, 437.362, 52958.378 25/11/10,21:13:14,18,11,1, 11.9,1,1, 2.621, 10366.572, 437.360, 52958.390 25/11/10,21:13:14,19,11,1, 11.9,1,1, 2.621, 10366.603, 437.374, 52958.374 25/11/10,21:13:15,00,11,1, 11.9,1,1, 2.625, 10366.601, 437.374, 52958.374 25/11/10,21:13:15,01,11,1, 11.9,1,1, 2.625, 10366.643, 437.337, 52958.366 25/11/10,21:13:15,02,11,1, 11.9,1,1, 2.625, 10366.651, 437.341, 52958.329 25/11/10,21:13:15,03,11,1, 11.9,1,1, 2.625, 10366.664, 437.329, 52958.310 25/11/10,21:13:15,04,11,1, 11.9,1,1, 2.625, 10366.690, 437.378, 52958.330 25/11/10,21:13:15,05,11,1, 11.9,1,1, 2.625, 10366.714, 437.354, 52958.283 25/11/10,21:13:15,06,11,1, 11.9,1,1, 2.625, 10366.760, 437.326, 52958.254 25/11/10,21:13:15,07,11,1, 11.9,1,1, 2.625, 10366.759, 437.349, 52958.277 25/11/10,21:13:15,08,11,1, 11.9,1,1, 2.625, 10366.782, 437.349, 52958.248 25/11/10,21:13:15,09,11,1, 11.9,1,1, 2.625, 10366.819, 437.335, 52958.223 25/11/10,21:13:15,10,11,1, 11.9,1,1, 2.625, 10366.847, 437.322, 52958.244 25/11/10,21:13:15,11,11,1, 11.9,1,1, 2.625, 10366.839, 437.302, 52958.246 25/11/10,21:13:15,12,11,1, 11.9,1,1, 2.625, 10366.870, 437.319, 52958.231 25/11/10,21:13:15,13,11,1, 11.9,1,1, 2.625, 10366.889, 437.292, 52958.183 25/11/10,21:13:15,14,11,1, 11.9,1,1, 2.625, 10366.897, 437.308, 52958.196 25/11/10,21:13:15,15,11,1, 11.9,1,1, 2.625, 10366.903, 437.291, 52958.167 25/11/10,21:13:15,16,11,1, 11.9,1,1, 2.625, 10366.928, 437.283, 52958.137 25/11/10,21:13:15,17,11,1, 11.9,1,1, 2.625, 10366.905, 437.286, 52958.124 25/11/10,21:13:15,18,11,1, 11.9,1,1, 2.625, 10366.936, 437.266, 52958.111 25/11/10,21:13:15,19,11,1, 11.9,1,1, 2.625, 10366.962, 437.266, 52958.135 25/11/10,21:13:16,00,11,1, 11.9,1,1, 2.626, 10366.960, 437.266, 52958.135 25/11/10,21:13:16,01,11,1, 11.9,1,1, 2.626, 10366.985, 437.257, 52958.094 25/11/10,21:13:16,02,11,1, 11.9,1,1, 2.626, 10366.982, 437.255, 52958.058 25/11/10,21:13:16,03,11,1, 11.9,1,1, 2.626, 10367.036, 437.254, 52958.043 25/11/10,21:13:16,04,11,1, 11.9,1,1, 2.626, 10367.034, 437.255, 52958.061 25/11/10,21:13:16,05,11,1, 11.9,1,1, 2.626, 10367.035, 437.220, 52958.031 25/11/10,21:13:16,06,11,1, 11.9,1,1, 2.626, 10367.040, 437.210, 52958.008 25/11/10,21:13:16,07,11,1, 11.9,1,1, 2.626, 10367.029, 437.212, 52958.062 25/11/10,21:13:16,08,11,1, 11.9,1,1, 2.626, 10367.032, 437.217, 52958.000 25/11/10,21:13:16,09,11,1, 11.9,1,1, 2.626, 10367.070, 437.224, 52957.988 25/11/10,21:13:16,10,11,1, 11.9,1,1, 2.626, 10367.042, 437.203, 52958.018 25/11/10,21:13:16,11,11,1, 11.9,1,1, 2.626, 10367.075, 437.207, 52957.983 25/11/10,21:13:16,12,11,1, 11.9,1,1, 2.626, 10367.083, 437.188, 52957.988 25/11/10,21:13:16,13,11,1, 11.9,1,1, 2.626, 10367.075, 437.187, 52957.948 25/11/10,21:13:16,14,11,1, 11.9,1,1, 2.626, 10367.108, 437.199, 52957.966 25/11/10,21:13:16,15,11,1, 11.9,1,1, 2.626, 10367.096, 437.220, 52957.952 25/11/10,21:13:16,16,11,1, 11.9,1,1, 2.626, 10367.115, 437.214, 52957.950 25/11/10,21:13:16,17,11,1, 11.9,1,1, 2.626, 10367.098, 437.215, 52957.922 25/11/10,21:13:16,18,11,1, 11.9,1,1, 2.626, 10367.099, 437.217, 52957.940 25/11/10,21:13:16,19,11,1, 11.9,1,1, 2.626, 10367.149, 437.217, 52957.905 25/11/10,21:13:17,00,10,1, 12.0,1,1, 2.625, 10367.143, 437.217, 52957.905 25/11/10,21:13:17,01,10,1, 12.0,1,1, 2.625, 10367.118, 437.225, 52957.952 25/11/10,21:13:17,02,10,1, 12.0,1,1, 2.625, 10367.118, 437.240, 52957.915 25/11/10,21:13:17,03,10,1, 12.0,1,1, 2.625, 10367.150, 437.222, 52957.921 25/11/10,21:13:17,04,10,1, 12.0,1,1, 2.625, 10367.143, 437.250, 52957.884 25/11/10,21:13:17,05,10,1, 12.0,1,1, 2.625, 10367.109, 437.243, 52957.925 25/11/10,21:13:17,06,10,1, 12.0,1,1, 2.625, 10367.123, 437.265, 52957.893 25/11/10,21:13:17,07,10,1, 12.0,1,1, 2.625, 10367.130, 437.259, 52957.881 25/11/10,21:13:17,08,10,1, 12.0,1,1, 2.625, 10367.125, 437.251, 52957.892 25/11/10,21:13:17,09,10,1, 12.0,1,1, 2.625, 10367.121, 437.266, 52957.884 25/11/10,21:13:17,10,10,1, 12.0,1,1, 2.625, 10367.129, 437.274, 52957.901 25/11/10,21:13:17,11,10,1, 12.0,1,1, 2.625, 10367.125, 437.277, 52957.914 25/11/10,21:13:17,12,10,1, 12.0,1,1, 2.625, 10367.115, 437.270, 52957.882 25/11/10,21:13:17,13,10,1, 12.0,1,1, 2.625, 10367.134, 437.253, 52957.849 25/11/10,21:13:17,14,10,1, 12.0,1,1, 2.625, 10367.117, 437.278, 52957.859 25/11/10,21:13:17,15,10,1, 12.0,1,1, 2.625, 10367.125, 437.278, 52957.849 25/11/10,21:13:17,16,10,1, 12.0,1,1, 2.625, 10367.096, 437.298, 52957.837 25/11/10,21:13:17,17,10,1, 12.0,1,1, 2.625, 10367.121, 437.286, 52957.838 25/11/10,21:13:17,18,10,1, 12.0,1,1, 2.625, 10367.099, 437.299, 52957.844 25/11/10,21:13:17,19,10,1, 12.0,1,1, 2.625, 10367.106, 437.293, 52957.773 25/11/10,21:13:18,00,10,1, 12.0,1,1, 2.627, 10367.101, 437.293, 52957.773 25/11/10,21:13:18,01,10,1, 12.0,1,1, 2.627, 10367.107, 437.255, 52957.782 25/11/10,21:13:18,02,10,1, 12.0,1,1, 2.627, 10367.131, 437.227, 52957.770 25/11/10,21:13:18,03,10,1, 12.0,1,1, 2.627, 10367.114, 437.238, 52957.740 25/11/10,21:13:18,04,10,1, 12.0,1,1, 2.627, 10367.108, 437.237, 52957.724 25/11/10,21:13:18,05,10,1, 12.0,1,1, 2.627, 10367.149, 437.203, 52957.765 25/11/10,21:13:18,06,10,1, 12.0,1,1, 2.627, 10367.133, 437.174, 52957.700 25/11/10,21:13:18,07,10,1, 12.0,1,1, 2.627, 10367.141, 437.187, 52957.707 25/11/10,21:13:18,08,10,1, 12.0,1,1, 2.627, 10367.146, 437.172, 52957.736 25/11/10,21:13:18,09,10,1, 12.0,1,1, 2.627, 10367.158, 437.134, 52957.680 25/11/10,21:13:18,10,10,1, 12.0,1,1, 2.627, 10367.162, 437.129, 52957.643 25/11/10,21:13:18,11,10,1, 12.0,1,1, 2.627, 10367.166, 437.091, 52957.666 25/11/10,21:13:18,12,10,1, 12.0,1,1, 2.627, 10367.177, 437.077, 52957.648 25/11/10,21:13:18,13,10,1, 12.0,1,1, 2.627, 10367.193, 437.047, 52957.640 25/11/10,21:13:18,14,10,1, 12.0,1,1, 2.627, 10367.179, 437.036, 52957.619 25/11/10,21:13:18,15,10,1, 12.0,1,1, 2.627, 10367.214, 437.015, 52957.613 25/11/10,21:13:18,16,10,1, 12.0,1,1, 2.627, 10367.209, 436.998, 52957.571 25/11/10,21:13:18,17,10,1, 12.0,1,1, 2.627, 10367.260, 436.970, 52957.560 25/11/10,21:13:18,18,10,1, 12.0,1,1, 2.627, 10367.267, 436.930, 52957.508 25/11/10,21:13:18,19,10,1, 12.0,1,1, 2.627, 10367.265, 436.931, 52957.529 25/11/10,21:13:19,00,10,1, 11.8,1,1, 2.627, 10367.260, 436.931, 52957.529 25/11/10,21:13:19,01,10,1, 11.8,1,1, 2.627, 10367.316, 436.882, 52957.478 25/11/10,21:13:19,02,10,1, 11.8,1,1, 2.627, 10367.312, 436.865, 52957.442 25/11/10,21:13:19,03,10,1, 11.8,1,1, 2.627, 10367.315, 436.842, 52957.455 25/11/10,21:13:19,04,10,1, 11.8,1,1, 2.627, 10367.366, 436.814, 52957.439 25/11/10,21:13:19,05,10,1, 11.8,1,1, 2.627, 10367.352, 436.797, 52957.460 25/11/10,21:13:19,06,10,1, 11.8,1,1, 2.627, 10367.398, 436.789, 52957.315 25/11/10,21:13:19,07,10,1, 11.8,1,1, 2.627, 10367.396, 436.770, 52957.411 25/11/10,21:13:19,08,10,1, 11.8,1,1, 2.627, 10367.444, 436.775, 52957.379 25/11/10,21:13:19,09,10,1, 11.8,1,1, 2.627, 10367.430, 436.746, 52957.362 25/11/10,21:13:19,10,10,1, 11.8,1,1, 2.627, 10367.466, 436.722, 52957.359 25/11/10,21:13:19,11,10,1, 11.8,1,1, 2.627, 10367.482, 436.734, 52957.347 25/11/10,21:13:19,12,10,1, 11.8,1,1, 2.627, 10367.472, 436.705, 52957.285 25/11/10,21:13:19,13,10,1, 11.8,1,1, 2.627, 10367.496, 436.690, 52957.312 25/11/10,21:13:19,14,10,1, 11.8,1,1, 2.627, 10367.529, 436.682, 52957.303 25/11/10,21:13:19,15,10,1, 11.8,1,1, 2.627, 10367.544, 436.639, 52957.283 25/11/10,21:13:19,16,10,1, 11.8,1,1, 2.627, 10367.560, 436.645, 52957.260 25/11/10,21:13:19,17,10,1, 11.8,1,1, 2.627, 10367.562, 436.610, 52957.194 25/11/10,21:13:19,18,10,1, 11.8,1,1, 2.627, 10367.575, 436.618, 52957.240 25/11/10,21:13:19,19,10,1, 11.8,1,1, 2.627, 10367.577, 436.611, 52957.235 25/11/10,21:13:20,00,10,1, 11.9,1,1, 2.624, 10367.569, 436.611, 52957.235 25/11/10,21:13:20,01,10,1, 11.9,1,1, 2.624, 10367.605, 436.592, 52957.211 25/11/10,21:13:20,02,10,1, 11.9,1,1, 2.624, 10367.627, 436.569, 52957.201 25/11/10,21:13:20,03,10,1, 11.9,1,1, 2.624, 10367.619, 436.562, 52957.154 25/11/10,21:13:20,04,10,1, 11.9,1,1, 2.624, 10367.643, 436.575, 52957.182 25/11/10,21:13:20,05,10,1, 11.9,1,1, 2.624, 10367.662, 436.575, 52957.163 25/11/10,21:13:20,06,10,1, 11.9,1,1, 2.624, 10367.663, 436.555, 52957.112 25/11/10,21:13:20,07,10,1, 11.9,1,1, 2.624, 10367.662, 436.541, 52957.120 25/11/10,21:13:20,08,10,1, 11.9,1,1, 2.624, 10367.681, 436.539, 52957.063 25/11/10,21:13:20,09,10,1, 11.9,1,1, 2.624, 10367.712, 436.513, 52957.083 25/11/10,21:13:20,10,10,1, 11.9,1,1, 2.624, 10367.679, 436.523, 52957.067 25/11/10,21:13:20,11,10,1, 11.9,1,1, 2.624, 10367.692, 436.513, 52957.072 25/11/10,21:13:20,12,10,1, 11.9,1,1, 2.624, 10367.690, 436.542, 52957.046 25/11/10,21:13:20,13,10,1, 11.9,1,1, 2.624, 10367.711, 436.539, 52957.028 25/11/10,21:13:20,14,10,1, 11.9,1,1, 2.624, 10367.713, 436.524, 52957.044 25/11/10,21:13:20,15,10,1, 11.9,1,1, 2.624, 10367.730, 436.558, 52957.042 25/11/10,21:13:20,16,10,1, 11.9,1,1, 2.624, 10367.719, 436.548, 52956.987 25/11/10,21:13:20,17,10,1, 11.9,1,1, 2.624, 10367.727, 436.546, 52957.002 25/11/10,21:13:20,18,10,1, 11.9,1,1, 2.624, 10367.745, 436.553, 52956.978 25/11/10,21:13:20,19,10,1, 11.9,1,1, 2.624, 10367.738, 436.543, 52956.973 25/11/10,21:13:21,00,10,1, 11.8,1,1, 2.629, 10367.736, 436.543, 52956.973 25/11/10,21:13:21,01,10,1, 11.8,1,1, 2.629, 10367.759, 436.559, 52956.968 25/11/10,21:13:21,02,10,1, 11.8,1,1, 2.629, 10367.766, 436.546, 52956.954 25/11/10,21:13:21,03,10,1, 11.8,1,1, 2.629, 10367.767, 436.537, 52956.931 25/11/10,21:13:21,04,10,1, 11.8,1,1, 2.629, 10367.773, 436.514, 52956.961 25/11/10,21:13:21,05,10,1, 11.8,1,1, 2.629, 10367.746, 436.516, 52956.916 25/11/10,21:13:21,06,10,1, 11.8,1,1, 2.629, 10367.796, 436.513, 52956.926 25/11/10,21:13:21,07,10,1, 11.8,1,1, 2.629, 10367.790, 436.513, 52956.929 25/11/10,21:13:21,08,10,1, 11.8,1,1, 2.629, 10367.775, 436.527, 52956.941 25/11/10,21:13:21,09,10,1, 11.8,1,1, 2.629, 10367.799, 436.535, 52956.768 25/11/10,21:13:21,10,10,1, 11.8,1,1, 2.629, 10367.751, 436.549, 52956.949 25/11/10,21:13:21,11,10,1, 11.8,1,1, 2.629, 10367.789, 436.534, 52956.960 25/11/10,21:13:21,12,10,1, 11.8,1,1, 2.629, 10367.781, 436.518, 52956.902 25/11/10,21:13:21,13,10,1, 11.8,1,1, 2.629, 10367.815, 436.536, 52956.857 25/11/10,21:13:21,14,10,1, 11.8,1,1, 2.629, 10367.813, 436.516, 52956.887 25/11/10,21:13:21,15,10,1, 11.8,1,1, 2.629, 10367.842, 436.514, 52956.868 25/11/10,21:13:21,16,10,1, 11.8,1,1, 2.629, 10367.852, 436.499, 52956.811 25/11/10,21:13:21,17,10,1, 11.8,1,1, 2.629, 10367.841, 436.473, 52956.821 25/11/10,21:13:21,18,10,1, 11.8,1,1, 2.629, 10367.860, 436.450, 52956.810 25/11/10,21:13:21,19,10,1, 11.8,1,1, 2.629, 10367.859, 436.452, 52956.821 25/11/10,21:13:22,00,10,1, 11.9,1,1, 2.625, 10367.852, 436.452, 52956.821 25/11/10,21:13:22,01,10,1, 11.9,1,1, 2.625, 10367.840, 436.398, 52956.783 25/11/10,21:13:22,02,10,1, 11.9,1,1, 2.625, 10367.841, 436.398, 52956.747 25/11/10,21:13:22,03,10,1, 11.9,1,1, 2.625, 10367.860, 436.376, 52956.743 25/11/10,21:13:22,04,10,1, 11.9,1,1, 2.625, 10367.854, 436.333, 52956.685 25/11/10,21:13:22,05,10,1, 11.9,1,1, 2.625, 10367.846, 436.346, 52956.696 25/11/10,21:13:22,06,10,1, 11.9,1,1, 2.625, 10367.833, 436.312, 52956.675 25/11/10,21:13:22,07,10,1, 11.9,1,1, 2.625, 10367.842, 436.290, 52956.665 25/11/10,21:13:22,08,10,1, 11.9,1,1, 2.625, 10367.839, 436.280, 52956.607 25/11/10,21:13:22,09,10,1, 11.9,1,1, 2.625, 10367.841, 436.247, 52956.614 25/11/10,21:13:22,10,10,1, 11.9,1,1, 2.625, 10367.820, 436.253, 52956.588 25/11/10,21:13:22,11,10,1, 11.9,1,1, 2.625, 10367.814, 436.233, 52956.602 25/11/10,21:13:22,12,10,1, 11.9,1,1, 2.625, 10367.807, 436.217, 52956.582 25/11/10,21:13:22,13,10,1, 11.9,1,1, 2.625, 10367.804, 436.221, 52956.571 25/11/10,21:13:22,14,10,1, 11.9,1,1, 2.625, 10367.781, 436.174, 52956.552 25/11/10,21:13:22,15,10,1, 11.9,1,1, 2.625, 10367.819, 436.159, 52956.529 25/11/10,21:13:22,16,10,1, 11.9,1,1, 2.625, 10367.808, 436.150, 52956.541 25/11/10,21:13:22,17,10,1, 11.9,1,1, 2.625, 10367.795, 436.115, 52956.508 25/11/10,21:13:22,18,10,1, 11.9,1,1, 2.625, 10367.790, 436.122, 52956.521 25/11/10,21:13:22,19,10,1, 11.9,1,1, 2.625, 10367.785, 436.117, 52956.520 25/11/10,21:13:23,00,10,1, 11.9,1,1, 2.625, 10367.777, 436.117, 52956.520 25/11/10,21:13:23,01,10,1, 11.9,1,1, 2.625, 10367.781, 436.055, 52956.449 25/11/10,21:13:23,02,10,1, 11.9,1,1, 2.625, 10367.768, 436.054, 52956.450 25/11/10,21:13:23,03,10,1, 11.9,1,1, 2.625, 10367.783, 436.050, 52956.399 25/11/10,21:13:23,04,10,1, 11.9,1,1, 2.625, 10367.799, 436.039, 52956.434 25/11/10,21:13:23,05,10,1, 11.9,1,1, 2.625, 10367.791, 436.039, 52956.350 25/11/10,21:13:23,06,10,1, 11.9,1,1, 2.625, 10367.785, 436.024, 52956.390 25/11/10,21:13:23,07,10,1, 11.9,1,1, 2.625, 10367.775, 435.990, 52956.343 25/11/10,21:13:23,08,10,1, 11.9,1,1, 2.625, 10367.757, 436.019, 52956.336 25/11/10,21:13:23,09,10,1, 11.9,1,1, 2.625, 10367.768, 435.985, 52956.316 25/11/10,21:13:23,10,10,1, 11.9,1,1, 2.625, 10367.768, 435.961, 52956.274 25/11/10,21:13:23,11,10,1, 11.9,1,1, 2.625, 10367.797, 435.970, 52956.294 25/11/10,21:13:23,12,10,1, 11.9,1,1, 2.625, 10367.795, 435.950, 52956.234 25/11/10,21:13:23,13,10,1, 11.9,1,1, 2.625, 10367.787, 435.964, 52956.243 25/11/10,21:13:23,14,10,1, 11.9,1,1, 2.625, 10367.799, 435.930, 52956.254 25/11/10,21:13:23,15,10,1, 11.9,1,1, 2.625, 10367.804, 435.917, 52956.252 25/11/10,21:13:23,16,10,1, 11.9,1,1, 2.625, 10367.803, 435.898, 52956.222 25/11/10,21:13:23,17,10,1, 11.9,1,1, 2.625, 10367.801, 435.913, 52956.193 25/11/10,21:13:23,18,10,1, 11.9,1,1, 2.625, 10367.785, 435.921, 52956.169 25/11/10,21:13:23,19,10,1, 11.9,1,1, 2.625, 10367.789, 435.915, 52956.202 25/11/10,21:13:24,00,10,1, 12.0,1,1, 2.622, 10367.786, 435.915, 52956.202 25/11/10,21:13:24,01,10,1, 12.0,1,1, 2.622, 10367.781, 435.901, 52956.129 25/11/10,21:13:24,02,10,1, 12.0,1,1, 2.622, 10367.773, 435.931, 52956.160 25/11/10,21:13:24,03,10,1, 12.0,1,1, 2.622, 10367.770, 435.917, 52956.104 25/11/10,21:13:24,04,10,1, 12.0,1,1, 2.622, 10367.777, 435.911, 52956.113 25/11/10,21:13:24,05,10,1, 12.0,1,1, 2.622, 10367.739, 435.917, 52956.116 25/11/10,21:13:24,06,10,1, 12.0,1,1, 2.622, 10367.758, 435.914, 52956.113 25/11/10,21:13:24,07,10,1, 12.0,1,1, 2.622, 10367.710, 435.924, 52956.097 25/11/10,21:13:24,08,10,1, 12.0,1,1, 2.622, 10367.749, 435.943, 52956.093 25/11/10,21:13:24,09,10,1, 12.0,1,1, 2.622, 10367.723, 435.930, 52956.054 25/11/10,21:13:24,10,10,1, 12.0,1,1, 2.622, 10367.728, 435.934, 52956.081 25/11/10,21:13:24,11,10,1, 12.0,1,1, 2.622, 10367.706, 435.946, 52956.085 25/11/10,21:13:24,12,10,1, 12.0,1,1, 2.622, 10367.706, 435.942, 52956.073 25/11/10,21:13:24,13,10,1, 12.0,1,1, 2.622, 10367.681, 435.954, 52956.051 25/11/10,21:13:24,14,10,1, 12.0,1,1, 2.622, 10367.687, 435.973, 52956.069 25/11/10,21:13:24,15,10,1, 12.0,1,1, 2.622, 10367.686, 435.986, 52956.072 25/11/10,21:13:24,16,10,1, 12.0,1,1, 2.622, 10367.667, 435.988, 52956.053 25/11/10,21:13:24,17,10,1, 12.0,1,1, 2.622, 10367.669, 435.972, 52956.047 25/11/10,21:13:24,18,10,1, 12.0,1,1, 2.622, 10367.680, 436.000, 52956.089 25/11/10,21:13:24,19,10,1, 12.0,1,1, 2.622, 10367.651, 436.006, 52956.027 25/11/10,21:13:25,00,10,1, 11.9,1,1, 2.626, 10367.644, 436.006, 52956.027 25/11/10,21:13:25,01,10,1, 11.9,1,1, 2.626, 10367.646, 436.010, 52956.042 25/11/10,21:13:25,02,10,1, 11.9,1,1, 2.626, 10367.635, 436.013, 52956.047 25/11/10,21:13:25,03,10,1, 11.9,1,1, 2.626, 10367.637, 435.994, 52956.046 25/11/10,21:13:25,04,10,1, 11.9,1,1, 2.626, 10367.633, 435.995, 52956.058 25/11/10,21:13:25,05,10,1, 11.9,1,1, 2.626, 10367.623, 435.981, 52956.041 25/11/10,21:13:25,06,10,1, 11.9,1,1, 2.626, 10367.635, 435.969, 52956.016 25/11/10,21:13:25,07,10,1, 11.9,1,1, 2.626, 10367.629, 435.969, 52955.980 25/11/10,21:13:25,08,10,1, 11.9,1,1, 2.626, 10367.629, 435.955, 52955.971 25/11/10,21:13:25,09,10,1, 11.9,1,1, 2.626, 10367.647, 435.964, 52955.974 25/11/10,21:13:25,10,10,1, 11.9,1,1, 2.626, 10367.633, 435.929, 52955.918 25/11/10,21:13:25,11,10,1, 11.9,1,1, 2.626, 10367.650, 435.916, 52955.946 25/11/10,21:13:25,12,10,1, 11.9,1,1, 2.626, 10367.646, 435.908, 52955.926 25/11/10,21:13:25,13,10,1, 11.9,1,1, 2.626, 10367.662, 435.889, 52955.898 25/11/10,21:13:25,14,10,1, 11.9,1,1, 2.626, 10367.671, 435.874, 52955.899 25/11/10,21:13:25,15,10,1, 11.9,1,1, 2.626, 10367.688, 435.854, 52955.882 25/11/10,21:13:25,16,10,1, 11.9,1,1, 2.626, 10367.703, 435.825, 52955.855 25/11/10,21:13:25,17,10,1, 11.9,1,1, 2.626, 10367.693, 435.822, 52955.882 25/11/10,21:13:25,18,10,1, 11.9,1,1, 2.626, 10367.663, 435.792, 52955.826 25/11/10,21:13:25,19,10,1, 11.9,1,1, 2.626, 10367.701, 435.780, 52955.622 25/11/10,21:13:26,00,10,1, 11.9,1,1, 2.625, 10367.694, 435.780, 52955.622 25/11/10,21:13:26,01,10,1, 11.9,1,1, 2.625, 10367.678, 435.776, 52955.827 25/11/10,21:13:26,02,10,1, 11.9,1,1, 2.625, 10367.670, 435.758, 52955.816 25/11/10,21:13:26,03,10,1, 11.9,1,1, 2.625, 10367.663, 435.754, 52955.800 25/11/10,21:13:26,04,10,1, 11.9,1,1, 2.625, 10367.670, 435.752, 52955.766 25/11/10,21:13:26,05,10,1, 11.9,1,1, 2.625, 10367.655, 435.727, 52955.729 25/11/10,21:13:26,06,10,1, 11.9,1,1, 2.625, 10367.660, 435.701, 52955.739 25/11/10,21:13:26,07,10,1, 11.9,1,1, 2.625, 10367.651, 435.707, 52955.713 25/11/10,21:13:26,08,10,1, 11.9,1,1, 2.625, 10367.653, 435.727, 52955.713 25/11/10,21:13:26,09,10,1, 11.9,1,1, 2.625, 10367.648, 435.713, 52955.676 25/11/10,21:13:26,10,10,1, 11.9,1,1, 2.625, 10367.611, 435.712, 52955.687 25/11/10,21:13:26,11,10,1, 11.9,1,1, 2.625, 10367.596, 435.680, 52955.693 25/11/10,21:13:26,12,10,1, 11.9,1,1, 2.625, 10367.585, 435.663, 52955.654 25/11/10,21:13:26,13,10,1, 11.9,1,1, 2.625, 10367.593, 435.687, 52955.649 25/11/10,21:13:26,14,10,1, 11.9,1,1, 2.625, 10367.559, 435.679, 52955.664 25/11/10,21:13:26,15,10,1, 11.9,1,1, 2.625, 10367.567, 435.676, 52955.638 25/11/10,21:13:26,16,10,1, 11.9,1,1, 2.625, 10367.574, 435.665, 52955.646 25/11/10,21:13:26,17,10,1, 11.9,1,1, 2.625, 10367.543, 435.633, 52955.641 25/11/10,21:13:26,18,10,1, 11.9,1,1, 2.625, 10367.543, 435.644, 52955.602 25/11/10,21:13:26,19,10,1, 11.9,1,1, 2.625, 10367.536, 435.635, 52955.603 25/11/10,21:13:27,00,10,1, 11.8,1,1, 2.623, 10367.535, 435.635, 52955.603 25/11/10,21:13:27,01,10,1, 11.8,1,1, 2.623, 10367.534, 435.592, 52955.575 25/11/10,21:13:27,02,10,1, 11.8,1,1, 2.623, 10367.532, 435.550, 52955.552 25/11/10,21:13:27,03,10,1, 11.8,1,1, 2.623, 10367.532, 435.547, 52955.550 25/11/10,21:13:27,04,10,1, 11.8,1,1, 2.623, 10367.522, 435.536, 52955.578 25/11/10,21:13:27,05,10,1, 11.8,1,1, 2.623, 10367.520, 435.479, 52955.478 25/11/10,21:13:27,06,10,1, 11.8,1,1, 2.623, 10367.556, 435.474, 52955.496 25/11/10,21:13:27,07,10,1, 11.8,1,1, 2.623, 10367.540, 435.458, 52955.457 25/11/10,21:13:27,08,10,1, 11.8,1,1, 2.623, 10367.521, 435.409, 52955.452 25/11/10,21:13:27,09,10,1, 11.8,1,1, 2.623, 10367.505, 435.410, 52955.343 25/11/10,21:13:27,10,10,1, 11.8,1,1, 2.623, 10367.541, 435.385, 52955.407 25/11/10,21:13:27,11,10,1, 11.8,1,1, 2.623, 10367.542, 435.381, 52955.365 25/11/10,21:13:27,12,10,1, 11.8,1,1, 2.623, 10367.568, 435.346, 52955.345 25/11/10,21:13:27,13,10,1, 11.8,1,1, 2.623, 10367.553, 435.353, 52955.357 25/11/10,21:13:27,14,10,1, 11.8,1,1, 2.623, 10367.550, 435.311, 52955.341 25/11/10,21:13:27,15,10,1, 11.8,1,1, 2.623, 10367.548, 435.291, 52955.377 25/11/10,21:13:27,16,10,1, 11.8,1,1, 2.623, 10367.539, 435.314, 52955.351 25/11/10,21:13:27,17,10,1, 11.8,1,1, 2.623, 10367.549, 435.279, 52955.280 25/11/10,21:13:27,18,10,1, 11.8,1,1, 2.623, 10367.549, 435.289, 52955.312 25/11/10,21:13:27,19,10,1, 11.8,1,1, 2.623, 10367.564, 435.273, 52955.281 25/11/10,21:13:28,00,11,1, 11.9,1,1, 2.625, 10367.560, 435.273, 52955.281 25/11/10,21:13:28,01,11,1, 11.9,1,1, 2.625, 10367.548, 435.258, 52955.321 25/11/10,21:13:28,02,11,1, 11.9,1,1, 2.625, 10367.561, 435.212, 52955.272 25/11/10,21:13:28,03,11,1, 11.9,1,1, 2.625, 10367.542, 435.224, 52955.285 25/11/10,21:13:28,04,11,1, 11.9,1,1, 2.625, 10367.560, 435.234, 52955.312 25/11/10,21:13:28,05,11,1, 11.9,1,1, 2.625, 10367.580, 435.221, 52955.327 25/11/10,21:13:28,06,11,1, 11.9,1,1, 2.625, 10367.560, 435.201, 52955.290 25/11/10,21:13:28,07,11,1, 11.9,1,1, 2.625, 10367.555, 435.175, 52955.267 25/11/10,21:13:28,08,11,1, 11.9,1,1, 2.625, 10367.566, 435.199, 52955.304 25/11/10,21:13:28,09,11,1, 11.9,1,1, 2.625, 10367.550, 435.183, 52955.243 25/11/10,21:13:28,10,11,1, 11.9,1,1, 2.625, 10367.545, 435.165, 52955.274 25/11/10,21:13:28,11,11,1, 11.9,1,1, 2.625, 10367.547, 435.175, 52955.296 25/11/10,21:13:28,12,11,1, 11.9,1,1, 2.625, 10367.528, 435.164, 52955.244 25/11/10,21:13:28,13,11,1, 11.9,1,1, 2.625, 10367.521, 435.151, 52955.266 25/11/10,21:13:28,14,11,1, 11.9,1,1, 2.625, 10367.547, 435.145, 52955.240 25/11/10,21:13:28,15,11,1, 11.9,1,1, 2.625, 10367.499, 435.143, 52955.288 25/11/10,21:13:28,16,11,1, 11.9,1,1, 2.625, 10367.482, 435.122, 52955.241 25/11/10,21:13:28,17,11,1, 11.9,1,1, 2.625, 10367.484, 435.157, 52955.260 25/11/10,21:13:28,18,11,1, 11.9,1,1, 2.625, 10367.513, 435.124, 52955.278 25/11/10,21:13:28,19,11,1, 11.9,1,1, 2.625, 10367.474, 435.145, 52955.223 25/11/10,21:13:29,00,11,1, 11.8,1,1, 2.621, 10367.469, 435.145, 52955.223 25/11/10,21:13:29,01,11,1, 11.8,1,1, 2.621, 10367.452, 435.083, 52955.238 25/11/10,21:13:29,02,11,1, 11.8,1,1, 2.621, 10367.437, 435.080, 52955.240 25/11/10,21:13:29,03,11,1, 11.8,1,1, 2.621, 10367.424, 435.091, 52955.211 25/11/10,21:13:29,04,11,1, 11.8,1,1, 2.621, 10367.416, 435.080, 52955.219 25/11/10,21:13:29,05,11,1, 11.8,1,1, 2.621, 10367.432, 435.061, 52955.208 25/11/10,21:13:29,06,11,1, 11.8,1,1, 2.621, 10367.413, 435.015, 52955.185 25/11/10,21:13:29,07,11,1, 11.8,1,1, 2.621, 10367.406, 435.044, 52955.220 25/11/10,21:13:29,08,11,1, 11.8,1,1, 2.621, 10367.410, 435.014, 52955.168 25/11/10,21:13:29,09,11,1, 11.8,1,1, 2.621, 10367.413, 435.001, 52955.152 25/11/10,21:13:29,10,11,1, 11.8,1,1, 2.621, 10367.414, 434.993, 52955.146 25/11/10,21:13:29,11,11,1, 11.8,1,1, 2.621, 10367.399, 434.980, 52955.148 25/11/10,21:13:29,12,11,1, 11.8,1,1, 2.621, 10367.400, 434.972, 52955.121 25/11/10,21:13:29,13,11,1, 11.8,1,1, 2.621, 10367.388, 434.962, 52955.086 25/11/10,21:13:29,14,11,1, 11.8,1,1, 2.621, 10367.396, 434.982, 52955.102 25/11/10,21:13:29,15,11,1, 11.8,1,1, 2.621, 10367.400, 434.957, 52955.089 25/11/10,21:13:29,16,11,1, 11.8,1,1, 2.621, 10367.370, 434.959, 52955.059 25/11/10,21:13:29,17,11,1, 11.8,1,1, 2.621, 10367.364, 434.913, 52955.065 25/11/10,21:13:29,18,11,1, 11.8,1,1, 2.621, 10367.370, 434.921, 52955.057 25/11/10,21:13:29,19,11,1, 11.8,1,1, 2.621, 10367.387, 434.927, 52955.023 25/11/10,21:13:30,00,11,1, 11.9,1,1, 2.628, 10367.385, 434.927, 52955.023 25/11/10,21:13:30,01,11,1, 11.9,1,1, 2.628, 10367.376, 434.912, 52955.046 25/11/10,21:13:30,02,11,1, 11.9,1,1, 2.628, 10367.374, 434.904, 52955.010 25/11/10,21:13:30,03,11,1, 11.9,1,1, 2.628, 10367.387, 434.900, 52954.986 25/11/10,21:13:30,04,11,1, 11.9,1,1, 2.628, 10367.352, 434.889, 52954.978 25/11/10,21:13:30,05,11,1, 11.9,1,1, 2.628, 10367.333, 434.907, 52954.985 25/11/10,21:13:30,06,11,1, 11.9,1,1, 2.628, 10367.376, 434.911, 52954.984 25/11/10,21:13:30,07,11,1, 11.9,1,1, 2.628, 10367.356, 434.913, 52954.975 25/11/10,21:13:30,08,11,1, 11.9,1,1, 2.628, 10367.379, 434.907, 52954.963 25/11/10,21:13:30,09,11,1, 11.9,1,1, 2.628, 10367.357, 434.881, 52954.966 25/11/10,21:13:30,10,11,1, 11.9,1,1, 2.628, 10367.360, 434.870, 52954.932 25/11/10,21:13:30,11,11,1, 11.9,1,1, 2.628, 10367.366, 434.904, 52954.922 25/11/10,21:13:30,12,11,1, 11.9,1,1, 2.628, 10367.353, 434.898, 52954.935 25/11/10,21:13:30,13,11,1, 11.9,1,1, 2.628, 10367.347, 434.892, 52954.918 25/11/10,21:13:30,14,11,1, 11.9,1,1, 2.628, 10367.365, 434.865, 52954.930 25/11/10,21:13:30,15,11,1, 11.9,1,1, 2.628, 10367.393, 434.896, 52954.945 25/11/10,21:13:30,16,11,1, 11.9,1,1, 2.628, 10367.360, 434.899, 52954.888 25/11/10,21:13:30,17,11,1, 11.9,1,1, 2.628, 10367.345, 434.883, 52954.934 25/11/10,21:13:30,18,11,1, 11.9,1,1, 2.628, 10367.368, 434.893, 52954.908 25/11/10,21:13:30,19,11,1, 11.9,1,1, 2.628, 10367.370, 434.864, 52954.879 25/11/10,21:13:31,00,11,1, 11.9,1,1, 2.623, 10367.368, 434.864, 52954.879 25/11/10,21:13:31,01,11,1, 11.9,1,1, 2.623, 10367.377, 434.876, 52954.860 25/11/10,21:13:31,02,11,1, 11.9,1,1, 2.623, 10367.378, 434.885, 52954.843 25/11/10,21:13:31,03,11,1, 11.9,1,1, 2.623, 10367.414, 434.883, 52954.829 25/11/10,21:13:31,04,11,1, 11.9,1,1, 2.623, 10367.389, 434.873, 52954.839 25/11/10,21:13:31,05,11,1, 11.9,1,1, 2.623, 10367.396, 434.842, 52954.838 25/11/10,21:13:31,06,11,1, 11.9,1,1, 2.623, 10367.422, 434.860, 52954.811 25/11/10,21:13:31,07,11,1, 11.9,1,1, 2.623, 10367.425, 434.859, 52954.805 25/11/10,21:13:31,08,11,1, 11.9,1,1, 2.623, 10367.442, 434.854, 52954.789 25/11/10,21:13:31,09,11,1, 11.9,1,1, 2.623, 10367.463, 434.836, 52954.811 25/11/10,21:13:31,10,11,1, 11.9,1,1, 2.623, 10367.448, 434.841, 52954.805 25/11/10,21:13:31,11,11,1, 11.9,1,1, 2.623, 10367.464, 434.841, 52954.812 25/11/10,21:13:31,12,11,1, 11.9,1,1, 2.623, 10367.476, 434.825, 52954.807 25/11/10,21:13:31,13,11,1, 11.9,1,1, 2.623, 10367.474, 434.824, 52954.777 25/11/10,21:13:31,14,11,1, 11.9,1,1, 2.623, 10367.510, 434.827, 52954.743 25/11/10,21:13:31,15,11,1, 11.9,1,1, 2.623, 10367.511, 434.807, 52954.785 25/11/10,21:13:31,16,11,1, 11.9,1,1, 2.623, 10367.508, 434.820, 52954.772 25/11/10,21:13:31,17,11,1, 11.9,1,1, 2.623, 10367.533, 434.811, 52954.758 25/11/10,21:13:31,18,11,1, 11.9,1,1, 2.623, 10367.548, 434.823, 52954.736 25/11/10,21:13:31,19,11,1, 11.9,1,1, 2.623, 10367.549, 434.808, 52954.742 25/11/10,21:13:32,00,11,1, 11.9,1,1, 2.626, 10367.544, 434.808, 52954.742 25/11/10,21:13:32,01,11,1, 11.9,1,1, 2.626, 10367.521, 434.792, 52954.717 25/11/10,21:13:32,02,11,1, 11.9,1,1, 2.626, 10367.523, 434.777, 52954.752 25/11/10,21:13:32,03,11,1, 11.9,1,1, 2.626, 10367.547, 434.817, 52954.715 25/11/10,21:13:32,04,11,1, 11.9,1,1, 2.626, 10367.554, 434.783, 52954.710 25/11/10,21:13:32,05,11,1, 11.9,1,1, 2.626, 10367.553, 434.815, 52954.701 25/11/10,21:13:32,06,11,1, 11.9,1,1, 2.626, 10367.565, 434.811, 52954.686 25/11/10,21:13:32,07,11,1, 11.9,1,1, 2.626, 10367.535, 434.788, 52954.648 25/11/10,21:13:32,08,11,1, 11.9,1,1, 2.626, 10367.522, 434.806, 52954.692 25/11/10,21:13:32,09,11,1, 11.9,1,1, 2.626, 10367.562, 434.795, 52954.687 25/11/10,21:13:32,10,11,1, 11.9,1,1, 2.626, 10367.554, 434.796, 52954.553 25/11/10,21:13:32,11,11,1, 11.9,1,1, 2.626, 10367.560, 434.813, 52954.663 25/11/10,21:13:32,12,11,1, 11.9,1,1, 2.626, 10367.516, 434.825, 52954.679 25/11/10,21:13:32,13,11,1, 11.9,1,1, 2.626, 10367.520, 434.819, 52954.649 25/11/10,21:13:32,14,11,1, 11.9,1,1, 2.626, 10367.527, 434.823, 52954.667 25/11/10,21:13:32,15,11,1, 11.9,1,1, 2.626, 10367.521, 434.827, 52954.701 25/11/10,21:13:32,16,11,1, 11.9,1,1, 2.626, 10367.517, 434.810, 52954.644 25/11/10,21:13:32,17,11,1, 11.9,1,1, 2.626, 10367.531, 434.834, 52954.691 25/11/10,21:13:32,18,11,1, 11.9,1,1, 2.626, 10367.515, 434.858, 52954.690 25/11/10,21:13:32,19,11,1, 11.9,1,1, 2.626, 10367.507, 434.823, 52954.658 25/11/10,21:13:33,00,11,1, 11.9,1,1, 2.628, 10367.502, 434.823, 52954.658 25/11/10,21:13:33,01,11,1, 11.9,1,1, 2.628, 10367.483, 434.828, 52954.650 25/11/10,21:13:33,02,11,1, 11.9,1,1, 2.628, 10367.507, 434.820, 52954.685 25/11/10,21:13:33,03,11,1, 11.9,1,1, 2.628, 10367.476, 434.821, 52954.653 25/11/10,21:13:33,04,11,1, 11.9,1,1, 2.628, 10367.506, 434.830, 52954.647 25/11/10,21:13:33,05,11,1, 11.9,1,1, 2.628, 10367.474, 434.837, 52954.626 25/11/10,21:13:33,06,11,1, 11.9,1,1, 2.628, 10367.486, 434.825, 52954.647 25/11/10,21:13:33,07,11,1, 11.9,1,1, 2.628, 10367.489, 434.838, 52954.653 25/11/10,21:13:33,08,11,1, 11.9,1,1, 2.628, 10367.462, 434.810, 52954.641 25/11/10,21:13:33,09,11,1, 11.9,1,1, 2.628, 10367.474, 434.819, 52954.606 25/11/10,21:13:33,10,11,1, 11.9,1,1, 2.628, 10367.477, 434.800, 52954.625 25/11/10,21:13:33,11,11,1, 11.9,1,1, 2.628, 10367.460, 434.798, 52954.620 25/11/10,21:13:33,12,11,1, 11.9,1,1, 2.628, 10367.473, 434.825, 52954.654 25/11/10,21:13:33,13,11,1, 11.9,1,1, 2.628, 10367.464, 434.793, 52954.600 25/11/10,21:13:33,14,11,1, 11.9,1,1, 2.628, 10367.461, 434.802, 52954.616 25/11/10,21:13:33,15,11,1, 11.9,1,1, 2.628, 10367.454, 434.813, 52954.649 25/11/10,21:13:33,16,11,1, 11.9,1,1, 2.628, 10367.457, 434.789, 52954.580 25/11/10,21:13:33,17,11,1, 11.9,1,1, 2.628, 10367.447, 434.798, 52954.618 25/11/10,21:13:33,18,11,1, 11.9,1,1, 2.628, 10367.463, 434.784, 52954.627 25/11/10,21:13:33,19,11,1, 11.9,1,1, 2.628, 10367.441, 434.792, 52954.636 25/11/10,21:13:34,00,10,1, 11.9,1,1, 2.626, 10367.435, 434.792, 52954.636 25/11/10,21:13:34,01,10,1, 11.9,1,1, 2.626, 10367.428, 434.787, 52954.636 25/11/10,21:13:34,02,10,1, 11.9,1,1, 2.626, 10367.429, 434.772, 52954.593 25/11/10,21:13:34,03,10,1, 11.9,1,1, 2.626, 10367.424, 434.742, 52954.593 25/11/10,21:13:34,04,10,1, 11.9,1,1, 2.626, 10367.427, 434.775, 52954.566 25/11/10,21:13:34,05,10,1, 11.9,1,1, 2.626, 10367.421, 434.776, 52954.616 25/11/10,21:13:34,06,10,1, 11.9,1,1, 2.626, 10367.414, 434.751, 52954.577 25/11/10,21:13:34,07,10,1, 11.9,1,1, 2.626, 10367.390, 434.734, 52954.581 25/11/10,21:13:34,08,10,1, 11.9,1,1, 2.626, 10367.405, 434.734, 52954.644 25/11/10,21:13:34,09,10,1, 11.9,1,1, 2.626, 10367.379, 434.760, 52954.527 25/11/10,21:13:34,10,10,1, 11.9,1,1, 2.626, 10367.386, 434.744, 52954.591 25/11/10,21:13:34,11,10,1, 11.9,1,1, 2.626, 10367.385, 434.720, 52954.574 25/11/10,21:13:34,12,10,1, 11.9,1,1, 2.626, 10367.376, 434.716, 52954.558 25/11/10,21:13:34,13,10,1, 11.9,1,1, 2.626, 10367.375, 434.725, 52954.558 25/11/10,21:13:34,14,10,1, 11.9,1,1, 2.626, 10367.377, 434.706, 52954.524 25/11/10,21:13:34,15,10,1, 11.9,1,1, 2.626, 10367.372, 434.686, 52954.566 25/11/10,21:13:34,16,10,1, 11.9,1,1, 2.626, 10367.362, 434.697, 52954.491 25/11/10,21:13:34,17,10,1, 11.9,1,1, 2.626, 10367.352, 434.684, 52954.565 25/11/10,21:13:34,18,10,1, 11.9,1,1, 2.626, 10367.356, 434.665, 52954.557 25/11/10,21:13:34,19,10,1, 11.9,1,1, 2.626, 10367.350, 434.673, 52954.551 25/11/10,21:13:35,00,10,1, 11.9,1,1, 2.627, 10367.343, 434.673, 52954.551 25/11/10,21:13:35,01,10,1, 11.9,1,1, 2.627, 10367.374, 434.666, 52954.539 25/11/10,21:13:35,02,10,1, 11.9,1,1, 2.627, 10367.346, 434.680, 52954.539 25/11/10,21:13:35,03,10,1, 11.9,1,1, 2.627, 10367.363, 434.654, 52954.523 25/11/10,21:13:35,04,10,1, 11.9,1,1, 2.627, 10367.369, 434.657, 52954.556 25/11/10,21:13:35,05,10,1, 11.9,1,1, 2.627, 10367.364, 434.646, 52954.589 25/11/10,21:13:35,06,10,1, 11.9,1,1, 2.627, 10367.384, 434.631, 52954.579 25/11/10,21:13:35,07,10,1, 11.9,1,1, 2.627, 10367.384, 434.630, 52954.537 25/11/10,21:13:35,08,10,1, 11.9,1,1, 2.627, 10367.381, 434.649, 52954.585 25/11/10,21:13:35,09,10,1, 11.9,1,1, 2.627, 10367.390, 434.626, 52954.537 25/11/10,21:13:35,10,10,1, 11.9,1,1, 2.627, 10367.410, 434.618, 52954.558 25/11/10,21:13:35,11,10,1, 11.9,1,1, 2.627, 10367.415, 434.627, 52954.532 25/11/10,21:13:35,12,10,1, 11.9,1,1, 2.627, 10367.403, 434.634, 52954.568 25/11/10,21:13:35,13,10,1, 11.9,1,1, 2.627, 10367.407, 434.635, 52954.507 25/11/10,21:13:35,14,10,1, 11.9,1,1, 2.627, 10367.417, 434.635, 52954.744 25/11/10,21:13:35,15,10,1, 11.9,1,1, 2.627, 10367.435, 434.602, 52954.452 25/11/10,21:13:35,16,10,1, 11.9,1,1, 2.627, 10367.393, 434.619, 52954.457 25/11/10,21:13:35,17,10,1, 11.9,1,1, 2.627, 10367.422, 434.626, 52954.496 25/11/10,21:13:35,18,10,1, 11.9,1,1, 2.627, 10367.420, 434.639, 52954.464 25/11/10,21:13:35,19,10,1, 11.9,1,1, 2.627, 10367.435, 434.662, 52954.492 25/11/10,21:13:36,00,10,1, 11.9,1,1, 2.626, 10367.427, 434.662, 52954.492 25/11/10,21:13:36,01,10,1, 11.9,1,1, 2.626, 10367.392, 434.670, 52954.503 25/11/10,21:13:36,02,10,1, 11.9,1,1, 2.626, 10367.440, 434.646, 52954.493 25/11/10,21:13:36,03,10,1, 11.9,1,1, 2.626, 10367.408, 434.671, 52954.471 25/11/10,21:13:36,04,10,1, 11.9,1,1, 2.626, 10367.445, 434.682, 52954.520 25/11/10,21:13:36,05,10,1, 11.9,1,1, 2.626, 10367.435, 434.648, 52954.475 25/11/10,21:13:36,06,10,1, 11.9,1,1, 2.626, 10367.417, 434.682, 52954.464 25/11/10,21:13:36,07,10,1, 11.9,1,1, 2.626, 10367.412, 434.673, 52954.489 25/11/10,21:13:36,08,10,1, 11.9,1,1, 2.626, 10367.394, 434.676, 52954.465 25/11/10,21:13:36,09,10,1, 11.9,1,1, 2.626, 10367.436, 434.675, 52954.499 25/11/10,21:13:36,10,10,1, 11.9,1,1, 2.626, 10367.418, 434.673, 52954.458 25/11/10,21:13:36,11,10,1, 11.9,1,1, 2.626, 10367.383, 434.694, 52954.497 25/11/10,21:13:36,12,10,1, 11.9,1,1, 2.626, 10367.412, 434.692, 52954.482 25/11/10,21:13:36,13,10,1, 11.9,1,1, 2.626, 10367.380, 434.670, 52954.439 25/11/10,21:13:36,14,10,1, 11.9,1,1, 2.626, 10367.363, 434.672, 52954.521 25/11/10,21:13:36,15,10,1, 11.9,1,1, 2.626, 10367.364, 434.694, 52954.501 25/11/10,21:13:36,16,10,1, 11.9,1,1, 2.626, 10367.386, 434.648, 52954.489 25/11/10,21:13:36,17,10,1, 11.9,1,1, 2.626, 10367.343, 434.674, 52954.462 25/11/10,21:13:36,18,10,1, 11.9,1,1, 2.626, 10367.358, 434.662, 52954.501 25/11/10,21:13:36,19,10,1, 11.9,1,1, 2.626, 10367.335, 434.657, 52954.443 25/11/10,21:13:37,00,09,1, 12.0,1,1, 2.624, 10367.327, 434.657, 52954.443 25/11/10,21:13:37,01,09,1, 12.0,1,1, 2.624, 10367.340, 434.673, 52954.486 25/11/10,21:13:37,02,09,1, 12.0,1,1, 2.624, 10367.350, 434.664, 52954.445 25/11/10,21:13:37,03,09,1, 12.0,1,1, 2.624, 10367.326, 434.662, 52954.459 25/11/10,21:13:37,04,09,1, 12.0,1,1, 2.624, 10367.329, 434.650, 52954.396 25/11/10,21:13:37,05,09,1, 12.0,1,1, 2.624, 10367.321, 434.672, 52954.451 25/11/10,21:13:37,06,09,1, 12.0,1,1, 2.624, 10367.332, 434.644, 52954.425 25/11/10,21:13:37,07,09,1, 12.0,1,1, 2.624, 10367.348, 434.645, 52954.397 25/11/10,21:13:37,08,09,1, 12.0,1,1, 2.624, 10367.307, 434.654, 52954.437 25/11/10,21:13:37,09,09,1, 12.0,1,1, 2.624, 10367.335, 434.636, 52954.380 25/11/10,21:13:37,10,09,1, 12.0,1,1, 2.624, 10367.330, 434.642, 52954.408 25/11/10,21:13:37,11,09,1, 12.0,1,1, 2.624, 10367.333, 434.607, 52954.358 25/11/10,21:13:37,12,09,1, 12.0,1,1, 2.624, 10367.352, 434.619, 52954.415 25/11/10,21:13:37,13,09,1, 12.0,1,1, 2.624, 10367.354, 434.598, 52954.148 25/11/10,21:13:37,14,09,1, 12.0,1,1, 2.624, 10367.301, 434.653, 52954.400 25/11/10,21:13:37,15,09,1, 12.0,1,1, 2.624, 10367.329, 434.633, 52954.390 25/11/10,21:13:37,16,09,1, 12.0,1,1, 2.624, 10367.315, 434.627, 52954.368 25/11/10,21:13:37,17,09,1, 12.0,1,1, 2.624, 10367.334, 434.610, 52954.353 25/11/10,21:13:37,18,09,1, 12.0,1,1, 2.624, 10367.338, 434.628, 52954.346 25/11/10,21:13:37,19,09,1, 12.0,1,1, 2.624, 10367.370, 434.621, 52954.396 25/11/10,21:13:38,00,09,1, 11.9,1,1, 2.626, 10367.368, 434.621, 52954.396 25/11/10,21:13:38,01,09,1, 11.9,1,1, 2.626, 10367.338, 434.631, 52954.359 25/11/10,21:13:38,02,09,1, 11.9,1,1, 2.626, 10367.322, 434.613, 52954.348 25/11/10,21:13:38,03,09,1, 11.9,1,1, 2.626, 10367.313, 434.637, 52954.372 25/11/10,21:13:38,04,09,1, 11.9,1,1, 2.626, 10367.308, 434.659, 52954.349 25/11/10,21:13:38,05,09,1, 11.9,1,1, 2.626, 10367.290, 434.623, 52954.360 25/11/10,21:13:38,06,09,1, 11.9,1,1, 2.626, 10367.282, 434.606, 52954.345 25/11/10,21:13:38,07,09,1, 11.9,1,1, 2.626, 10367.302, 434.603, 52954.347 25/11/10,21:13:38,08,09,1, 11.9,1,1, 2.626, 10367.300, 434.578, 52954.384 25/11/10,21:13:38,09,09,1, 11.9,1,1, 2.626, 10367.299, 434.576, 52954.317 25/11/10,21:13:38,10,09,1, 11.9,1,1, 2.626, 10367.263, 434.589, 52954.333 25/11/10,21:13:38,11,09,1, 11.9,1,1, 2.626, 10367.267, 434.557, 52954.326 25/11/10,21:13:38,12,09,1, 11.9,1,1, 2.626, 10367.272, 434.563, 52954.368 25/11/10,21:13:38,13,09,1, 11.9,1,1, 2.626, 10367.266, 434.544, 52954.313 25/11/10,21:13:38,14,09,1, 11.9,1,1, 2.626, 10367.260, 434.561, 52954.371 25/11/10,21:13:38,15,09,1, 11.9,1,1, 2.626, 10367.243, 434.555, 52954.316 25/11/10,21:13:38,16,09,1, 11.9,1,1, 2.626, 10367.251, 434.542, 52954.307 25/11/10,21:13:38,17,09,1, 11.9,1,1, 2.626, 10367.257, 434.547, 52954.335 25/11/10,21:13:38,18,09,1, 11.9,1,1, 2.626, 10367.240, 434.530, 52954.302 25/11/10,21:13:38,19,09,1, 11.9,1,1, 2.626, 10367.232, 434.537, 52954.287 25/11/10,21:13:39,00,09,1, 11.9,1,1, 2.622, 10367.227, 434.537, 52954.287 25/11/10,21:13:39,01,09,1, 11.9,1,1, 2.622, 10367.224, 434.524, 52954.333 25/11/10,21:13:39,02,09,1, 11.9,1,1, 2.622, 10367.210, 434.500, 52954.325 25/11/10,21:13:39,03,09,1, 11.9,1,1, 2.622, 10367.213, 434.485, 52954.321 25/11/10,21:13:39,04,09,1, 11.9,1,1, 2.622, 10367.220, 434.469, 52954.347 25/11/10,21:13:39,05,09,1, 11.9,1,1, 2.622, 10367.187, 434.443, 52954.298 25/11/10,21:13:39,06,09,1, 11.9,1,1, 2.622, 10367.222, 434.426, 52954.324 25/11/10,21:13:39,07,09,1, 11.9,1,1, 2.622, 10367.210, 434.411, 52954.296 25/11/10,21:13:39,08,09,1, 11.9,1,1, 2.622, 10367.192, 434.397, 52954.237 25/11/10,21:13:39,09,09,1, 11.9,1,1, 2.622, 10367.197, 434.374, 52954.264 25/11/10,21:13:39,10,09,1, 11.9,1,1, 2.622, 10367.192, 434.366, 52954.236 25/11/10,21:13:39,11,09,1, 11.9,1,1, 2.622, 10367.198, 434.355, 52954.278 25/11/10,21:13:39,12,09,1, 11.9,1,1, 2.622, 10367.174, 434.349, 52954.225 25/11/10,21:13:39,13,09,1, 11.9,1,1, 2.622, 10367.181, 434.314, 52954.246 25/11/10,21:13:39,14,09,1, 11.9,1,1, 2.622, 10367.218, 434.330, 52954.271 25/11/10,21:13:39,15,09,1, 11.9,1,1, 2.622, 10367.179, 434.318, 52954.258 25/11/10,21:13:39,16,09,1, 11.9,1,1, 2.622, 10367.166, 434.288, 52954.228 25/11/10,21:13:39,17,09,1, 11.9,1,1, 2.622, 10367.159, 434.269, 52954.238 25/11/10,21:13:39,18,09,1, 11.9,1,1, 2.622, 10367.172, 434.272, 52954.250 25/11/10,21:13:39,19,09,1, 11.9,1,1, 2.622, 10367.150, 434.261, 52954.288 25/11/10,21:13:40,00,10,1, 12.0,1,1, 2.627, 10367.143, 434.261, 52954.288 25/11/10,21:13:40,01,10,1, 12.0,1,1, 2.627, 10367.143, 434.237, 52954.260 25/11/10,21:13:40,02,10,1, 12.0,1,1, 2.627, 10367.122, 434.234, 52954.257 25/11/10,21:13:40,03,10,1, 12.0,1,1, 2.627, 10367.125, 434.221, 52954.229 25/11/10,21:13:40,04,10,1, 12.0,1,1, 2.627, 10367.122, 434.206, 52954.244 25/11/10,21:13:40,05,10,1, 12.0,1,1, 2.627, 10367.103, 434.196, 52954.262 25/11/10,21:13:40,06,10,1, 12.0,1,1, 2.627, 10367.107, 434.219, 52954.220 25/11/10,21:13:40,07,10,1, 12.0,1,1, 2.627, 10367.098, 434.188, 52954.262 25/11/10,21:13:40,08,10,1, 12.0,1,1, 2.627, 10367.095, 434.195, 52954.245 25/11/10,21:13:40,09,10,1, 12.0,1,1, 2.627, 10367.074, 434.169, 52954.236 25/11/10,21:13:40,10,10,1, 12.0,1,1, 2.627, 10367.075, 434.160, 52954.218 25/11/10,21:13:40,11,10,1, 12.0,1,1, 2.627, 10367.077, 434.163, 52954.281 25/11/10,21:13:40,12,10,1, 12.0,1,1, 2.627, 10367.068, 434.157, 52954.258 25/11/10,21:13:40,13,10,1, 12.0,1,1, 2.627, 10367.040, 434.129, 52954.256 25/11/10,21:13:40,14,10,1, 12.0,1,1, 2.627, 10367.055, 434.142, 52954.200 25/11/10,21:13:40,15,10,1, 12.0,1,1, 2.627, 10367.065, 434.127, 52954.237 25/11/10,21:13:40,16,10,1, 12.0,1,1, 2.627, 10367.032, 434.126, 52954.236 25/11/10,21:13:40,17,10,1, 12.0,1,1, 2.627, 10367.034, 434.119, 52954.250 25/11/10,21:13:40,18,10,1, 12.0,1,1, 2.627, 10367.032, 434.090, 52954.261 25/11/10,21:13:40,19,10,1, 12.0,1,1, 2.627, 10367.012, 434.092, 52954.215 25/11/10,21:13:41,00,11,1, 11.9,1,1, 2.624, 10367.010, 434.092, 52954.215 25/11/10,21:13:41,01,11,1, 11.9,1,1, 2.624, 10367.013, 434.092, 52954.259 25/11/10,21:13:41,02,11,1, 11.9,1,1, 2.624, 10367.021, 434.074, 52954.252 25/11/10,21:13:41,03,11,1, 11.9,1,1, 2.624, 10367.025, 434.060, 52954.244 25/11/10,21:13:41,04,11,1, 11.9,1,1, 2.624, 10367.003, 434.064, 52954.277 25/11/10,21:13:41,05,11,1, 11.9,1,1, 2.624, 10367.003, 434.040, 52954.261 25/11/10,21:13:41,06,11,1, 11.9,1,1, 2.624, 10367.006, 434.026, 52954.251 25/11/10,21:13:41,07,11,1, 11.9,1,1, 2.624, 10366.955, 434.020, 52954.284 25/11/10,21:13:41,08,11,1, 11.9,1,1, 2.624, 10366.983, 434.019, 52954.222 25/11/10,21:13:41,09,11,1, 11.9,1,1, 2.624, 10366.987, 433.979, 52954.281 25/11/10,21:13:41,10,11,1, 11.9,1,1, 2.624, 10366.974, 433.992, 52954.212 25/11/10,21:13:41,11,11,1, 11.9,1,1, 2.624, 10366.975, 433.995, 52954.252 25/11/10,21:13:41,12,11,1, 11.9,1,1, 2.624, 10366.959, 433.991, 52954.248 25/11/10,21:13:41,13,11,1, 11.9,1,1, 2.624, 10366.947, 433.973, 52954.240 25/11/10,21:13:41,14,11,1, 11.9,1,1, 2.624, 10366.945, 433.972, 52954.233 25/11/10,21:13:41,15,11,1, 11.9,1,1, 2.624, 10366.944, 433.952, 52954.233 25/11/10,21:13:41,16,11,1, 11.9,1,1, 2.624, 10366.934, 433.944, 52954.202 25/11/10,21:13:41,17,11,1, 11.9,1,1, 2.624, 10366.924, 433.937, 52954.233 25/11/10,21:13:41,18,11,1, 11.9,1,1, 2.624, 10366.936, 433.930, 52954.205 25/11/10,21:13:41,19,11,1, 11.9,1,1, 2.624, 10366.932, 433.924, 52954.228 25/11/10,21:13:42,00,10,1, 11.9,1,1, 2.625, 10366.926, 433.924, 52954.228 25/11/10,21:13:42,01,10,1, 11.9,1,1, 2.625, 10366.928, 433.906, 52954.206 25/11/10,21:13:42,02,10,1, 11.9,1,1, 2.625, 10366.898, 433.903, 52954.208 25/11/10,21:13:42,03,10,1, 11.9,1,1, 2.625, 10366.892, 433.889, 52954.209 25/11/10,21:13:42,04,10,1, 11.9,1,1, 2.625, 10366.881, 433.902, 52954.228 25/11/10,21:13:42,05,10,1, 11.9,1,1, 2.625, 10366.865, 433.899, 52954.222 25/11/10,21:13:42,06,10,1, 11.9,1,1, 2.625, 10366.881, 433.884, 52954.211 25/11/10,21:13:42,07,10,1, 11.9,1,1, 2.625, 10366.846, 433.916, 52954.221 25/11/10,21:13:42,08,10,1, 11.9,1,1, 2.625, 10366.842, 433.894, 52954.203 25/11/10,21:13:42,09,10,1, 11.9,1,1, 2.625, 10366.826, 433.876, 52954.231 25/11/10,21:13:42,10,10,1, 11.9,1,1, 2.625, 10366.796, 433.889, 52954.139 25/11/10,21:13:42,11,10,1, 11.9,1,1, 2.625, 10366.806, 433.885, 52954.172 25/11/10,21:13:42,12,10,1, 11.9,1,1, 2.625, 10366.783, 433.886, 52954.199 25/11/10,21:13:42,13,10,1, 11.9,1,1, 2.625, 10366.802, 433.851, 52954.196 25/11/10,21:13:42,14,10,1, 11.9,1,1, 2.625, 10366.764, 433.865, 52954.169 25/11/10,21:13:42,15,10,1, 11.9,1,1, 2.625, 10366.749, 433.847, 52954.190 25/11/10,21:13:42,16,10,1, 11.9,1,1, 2.625, 10366.736, 433.818, 52954.155 25/11/10,21:13:42,17,10,1, 11.9,1,1, 2.625, 10366.722, 433.827, 52954.165 25/11/10,21:13:42,18,10,1, 11.9,1,1, 2.625, 10366.722, 433.820, 52954.140 25/11/10,21:13:42,19,10,1, 11.9,1,1, 2.625, 10366.681, 433.810, 52954.164 25/11/10,21:13:43,00,09,1, 11.9,1,1, 2.625, 10366.676, 433.810, 52954.164 25/11/10,21:13:43,01,09,1, 11.9,1,1, 2.625, 10366.688, 433.786, 52954.151 25/11/10,21:13:43,02,09,1, 11.9,1,1, 2.625, 10366.669, 433.765, 52954.150 25/11/10,21:13:43,03,09,1, 11.9,1,1, 2.625, 10366.672, 433.776, 52954.142 25/11/10,21:13:43,04,09,1, 11.9,1,1, 2.625, 10366.635, 433.766, 52954.124 25/11/10,21:13:43,05,09,1, 11.9,1,1, 2.625, 10366.628, 433.773, 52954.165 25/11/10,21:13:43,06,09,1, 11.9,1,1, 2.625, 10366.647, 433.761, 52954.152 25/11/10,21:13:43,07,09,1, 11.9,1,1, 2.625, 10366.609, 433.761, 52954.183 25/11/10,21:13:43,08,09,1, 11.9,1,1, 2.625, 10366.599, 433.785, 52954.143 25/11/10,21:13:43,09,09,1, 11.9,1,1, 2.625, 10366.577, 433.777, 52954.124 25/11/10,21:13:43,10,09,1, 11.9,1,1, 2.625, 10366.603, 433.777, 52954.145 25/11/10,21:13:43,11,09,1, 11.9,1,1, 2.625, 10366.555, 433.737, 52954.172 25/11/10,21:13:43,12,09,1, 11.9,1,1, 2.625, 10366.578, 433.758, 52954.133 25/11/10,21:13:43,13,09,1, 11.9,1,1, 2.625, 10366.559, 433.739, 52954.123 25/11/10,21:13:43,14,09,1, 11.9,1,1, 2.625, 10366.540, 433.750, 52954.120 25/11/10,21:13:43,15,09,1, 11.9,1,1, 2.625, 10366.509, 433.739, 52954.106 25/11/10,21:13:43,16,09,1, 11.9,1,1, 2.625, 10366.526, 433.721, 52954.116 25/11/10,21:13:43,17,09,1, 11.9,1,1, 2.625, 10366.521, 433.709, 52954.104 25/11/10,21:13:43,18,09,1, 11.9,1,1, 2.625, 10366.511, 433.707, 52954.165 25/11/10,21:13:43,19,09,1, 11.9,1,1, 2.625, 10366.481, 433.693, 52954.114 25/11/10,21:13:44,00,09,1, 11.9,1,1, 2.631, 10366.476, 433.693, 52954.114 25/11/10,21:13:44,01,09,1, 11.9,1,1, 2.631, 10366.429, 433.647, 52954.069 25/11/10,21:13:44,02,09,1, 11.9,1,1, 2.631, 10366.437, 433.634, 52954.071 25/11/10,21:13:44,03,09,1, 11.9,1,1, 2.631, 10366.418, 433.595, 52954.071 25/11/10,21:13:44,04,09,1, 11.9,1,1, 2.631, 10366.425, 433.586, 52954.029 25/11/10,21:13:44,05,09,1, 11.9,1,1, 2.631, 10366.398, 433.596, 52954.083 25/11/10,21:13:44,06,09,1, 11.9,1,1, 2.631, 10366.359, 433.568, 52954.028 25/11/10,21:13:44,07,09,1, 11.9,1,1, 2.631, 10366.369, 433.549, 52954.038 25/11/10,21:13:44,08,09,1, 11.9,1,1, 2.631, 10366.336, 433.529, 52954.050 25/11/10,21:13:44,09,09,1, 11.9,1,1, 2.631, 10366.344, 433.503, 52953.997 25/11/10,21:13:44,10,09,1, 11.9,1,1, 2.631, 10366.318, 433.465, 52954.018 25/11/10,21:13:44,11,09,1, 11.9,1,1, 2.631, 10366.293, 433.463, 52954.023 25/11/10,21:13:44,12,09,1, 11.9,1,1, 2.631, 10366.308, 433.424, 52954.005 25/11/10,21:13:44,13,09,1, 11.9,1,1, 2.631, 10366.286, 433.411, 52953.987 25/11/10,21:13:44,14,09,1, 11.9,1,1, 2.631, 10366.278, 433.380, 52953.970 25/11/10,21:13:44,15,09,1, 11.9,1,1, 2.631, 10366.268, 433.350, 52953.986 25/11/10,21:13:44,16,09,1, 11.9,1,1, 2.631, 10366.282, 433.325, 52953.940 25/11/10,21:13:44,17,09,1, 11.9,1,1, 2.631, 10366.236, 433.303, 52953.927 25/11/10,21:13:44,18,09,1, 11.9,1,1, 2.631, 10366.251, 433.273, 52953.937 25/11/10,21:13:44,19,09,1, 11.9,1,1, 2.631, 10366.253, 433.269, 52953.917 25/11/10,21:13:45,00,09,1, 11.9,1,1, 2.627, 10366.250, 433.269, 52953.917 25/11/10,21:13:45,01,09,1, 11.9,1,1, 2.627, 10366.250, 433.201, 52953.881 25/11/10,21:13:45,02,09,1, 11.9,1,1, 2.627, 10366.256, 433.188, 52953.906 25/11/10,21:13:45,03,09,1, 11.9,1,1, 2.627, 10366.238, 433.166, 52953.888 25/11/10,21:13:45,04,09,1, 11.9,1,1, 2.627, 10366.248, 433.132, 52953.841 25/11/10,21:13:45,05,09,1, 11.9,1,1, 2.627, 10366.255, 433.113, 52953.860 25/11/10,21:13:45,06,09,1, 11.9,1,1, 2.627, 10366.236, 433.096, 52953.849 25/11/10,21:13:45,07,09,1, 11.9,1,1, 2.627, 10366.230, 433.079, 52953.799 25/11/10,21:13:45,08,09,1, 11.9,1,1, 2.627, 10366.236, 433.039, 52953.832 25/11/10,21:13:45,09,09,1, 11.9,1,1, 2.627, 10366.217, 433.057, 52953.936 25/11/10,21:13:45,10,09,1, 11.9,1,1, 2.627, 10366.198, 432.991, 52953.831 25/11/10,21:13:45,11,09,1, 11.9,1,1, 2.627, 10366.246, 432.973, 52953.781 25/11/10,21:13:45,12,09,1, 11.9,1,1, 2.627, 10366.246, 432.977, 52953.823 25/11/10,21:13:45,13,09,1, 11.9,1,1, 2.627, 10366.220, 432.950, 52953.776 25/11/10,21:13:45,14,09,1, 11.9,1,1, 2.627, 10366.230, 432.951, 52953.793 25/11/10,21:13:45,15,09,1, 11.9,1,1, 2.627, 10366.214, 432.936, 52953.764 25/11/10,21:13:45,16,09,1, 11.9,1,1, 2.627, 10366.215, 432.910, 52953.809 25/11/10,21:13:45,17,09,1, 11.9,1,1, 2.627, 10366.210, 432.893, 52953.780 25/11/10,21:13:45,18,09,1, 11.9,1,1, 2.627, 10366.209, 432.902, 52953.780 25/11/10,21:13:45,19,09,1, 11.9,1,1, 2.627, 10366.192, 432.874, 52953.746 25/11/10,21:13:46,00,09,1, 11.9,1,1, 2.623, 10366.192, 432.874, 52953.746 25/11/10,21:13:46,01,09,1, 11.9,1,1, 2.623, 10366.185, 432.837, 52953.703 25/11/10,21:13:46,02,09,1, 11.9,1,1, 2.623, 10366.179, 432.845, 52953.725 25/11/10,21:13:46,03,09,1, 11.9,1,1, 2.623, 10366.178, 432.812, 52953.714 25/11/10,21:13:46,04,09,1, 11.9,1,1, 2.623, 10366.150, 432.783, 52953.671 25/11/10,21:13:46,05,09,1, 11.9,1,1, 2.623, 10366.134, 432.784, 52953.710 25/11/10,21:13:46,06,09,1, 11.9,1,1, 2.623, 10366.143, 432.766, 52953.700 25/11/10,21:13:46,07,09,1, 11.9,1,1, 2.623, 10366.140, 432.748, 52953.670 25/11/10,21:13:46,08,09,1, 11.9,1,1, 2.623, 10366.112, 432.728, 52953.640 25/11/10,21:13:46,09,09,1, 11.9,1,1, 2.623, 10366.104, 432.716, 52953.658 25/11/10,21:13:46,10,09,1, 11.9,1,1, 2.623, 10366.093, 432.686, 52953.657 25/11/10,21:13:46,11,09,1, 11.9,1,1, 2.623, 10366.068, 432.657, 52953.687 25/11/10,21:13:46,12,09,1, 11.9,1,1, 2.623, 10366.071, 432.651, 52953.636 25/11/10,21:13:46,13,09,1, 11.9,1,1, 2.623, 10366.048, 432.640, 52953.665 25/11/10,21:13:46,14,09,1, 11.9,1,1, 2.623, 10366.052, 432.625, 52953.578 25/11/10,21:13:46,15,09,1, 11.9,1,1, 2.623, 10366.042, 432.621, 52953.637 25/11/10,21:13:46,16,09,1, 11.9,1,1, 2.623, 10366.039, 432.600, 52953.611 25/11/10,21:13:46,17,09,1, 11.9,1,1, 2.623, 10365.988, 432.577, 52953.613 25/11/10,21:13:46,18,09,1, 11.9,1,1, 2.623, 10365.989, 432.614, 52953.612 25/11/10,21:13:46,19,09,1, 11.9,1,1, 2.623, 10365.972, 432.570, 52953.567 25/11/10,21:13:47,00,09,1, 12.0,1,1, 2.625, 10365.967, 432.570, 52953.567 25/11/10,21:13:47,01,09,1, 12.0,1,1, 2.625, 10365.932, 432.563, 52953.592 25/11/10,21:13:47,02,09,1, 12.0,1,1, 2.625, 10365.910, 432.572, 52953.586 25/11/10,21:13:47,03,09,1, 12.0,1,1, 2.625, 10365.891, 432.557, 52953.546 25/11/10,21:13:47,04,09,1, 12.0,1,1, 2.625, 10365.864, 432.544, 52953.617 25/11/10,21:13:47,05,09,1, 12.0,1,1, 2.625, 10365.859, 432.539, 52953.586 25/11/10,21:13:47,06,09,1, 12.0,1,1, 2.625, 10365.802, 432.541, 52953.607 25/11/10,21:13:47,07,09,1, 12.0,1,1, 2.625, 10365.784, 432.536, 52953.524 25/11/10,21:13:47,08,09,1, 12.0,1,1, 2.625, 10365.778, 432.503, 52953.580 25/11/10,21:13:47,09,09,1, 12.0,1,1, 2.625, 10365.751, 432.512, 52953.570 25/11/10,21:13:47,10,09,1, 12.0,1,1, 2.625, 10365.706, 432.502, 52953.557 25/11/10,21:13:47,11,09,1, 12.0,1,1, 2.625, 10365.697, 432.474, 52953.545 25/11/10,21:13:47,12,09,1, 12.0,1,1, 2.625, 10365.671, 432.470, 52953.533 25/11/10,21:13:47,13,09,1, 12.0,1,1, 2.625, 10365.655, 432.455, 52953.499 25/11/10,21:13:47,14,09,1, 12.0,1,1, 2.625, 10365.618, 432.443, 52953.493 25/11/10,21:13:47,15,09,1, 12.0,1,1, 2.625, 10365.620, 432.408, 52953.478 25/11/10,21:13:47,16,09,1, 12.0,1,1, 2.625, 10365.596, 432.406, 52953.527 25/11/10,21:13:47,17,09,1, 12.0,1,1, 2.625, 10365.561, 432.418, 52953.449 25/11/10,21:13:47,18,09,1, 12.0,1,1, 2.625, 10365.535, 432.435, 52953.452 25/11/10,21:13:47,19,09,1, 12.0,1,1, 2.625, 10365.515, 432.413, 52953.496 25/11/10,21:13:48,00,10,1, 11.9,1,1, 2.622, 10365.508, 432.413, 52953.496 25/11/10,21:13:48,01,10,1, 11.9,1,1, 2.622, 10365.499, 432.373, 52953.430 25/11/10,21:13:48,02,10,1, 11.9,1,1, 2.622, 10365.468, 432.380, 52953.446 25/11/10,21:13:48,03,10,1, 11.9,1,1, 2.622, 10365.444, 432.382, 52953.417 25/11/10,21:13:48,04,10,1, 11.9,1,1, 2.622, 10365.423, 432.370, 52953.470 25/11/10,21:13:48,05,10,1, 11.9,1,1, 2.622, 10365.406, 432.376, 52953.458 25/11/10,21:13:48,06,10,1, 11.9,1,1, 2.622, 10365.401, 432.378, 52953.418 25/11/10,21:13:48,07,10,1, 11.9,1,1, 2.622, 10365.381, 432.361, 52953.406 25/11/10,21:13:48,08,10,1, 11.9,1,1, 2.622, 10365.362, 432.385, 52953.414 25/11/10,21:13:48,09,10,1, 11.9,1,1, 2.622, 10365.337, 432.354, 52953.399 25/11/10,21:13:48,10,10,1, 11.9,1,1, 2.622, 10365.327, 432.364, 52953.420 25/11/10,21:13:48,11,10,1, 11.9,1,1, 2.622, 10365.319, 432.352, 52953.391 25/11/10,21:13:48,12,10,1, 11.9,1,1, 2.622, 10365.269, 432.351, 52953.347 25/11/10,21:13:48,13,10,1, 11.9,1,1, 2.622, 10365.276, 432.349, 52953.351 25/11/10,21:13:48,14,10,1, 11.9,1,1, 2.622, 10365.251, 432.352, 52953.362 25/11/10,21:13:48,15,10,1, 11.9,1,1, 2.622, 10365.245, 432.355, 52953.351 25/11/10,21:13:48,16,10,1, 11.9,1,1, 2.622, 10365.221, 432.330, 52953.364 25/11/10,21:13:48,17,10,1, 11.9,1,1, 2.622, 10365.204, 432.323, 52953.308 25/11/10,21:13:48,18,10,1, 11.9,1,1, 2.622, 10365.186, 432.335, 52953.337 25/11/10,21:13:48,19,10,1, 11.9,1,1, 2.622, 10365.173, 432.310, 52953.324 25/11/10,21:13:49,00,10,1, 11.9,1,1, 2.627, 10365.165, 432.310, 52953.324 25/11/10,21:13:49,01,10,1, 11.9,1,1, 2.627, 10365.130, 432.298, 52953.304 25/11/10,21:13:49,02,10,1, 11.9,1,1, 2.627, 10365.142, 432.291, 52953.305 25/11/10,21:13:49,03,10,1, 11.9,1,1, 2.627, 10365.113, 432.272, 52953.301 25/11/10,21:13:49,04,10,1, 11.9,1,1, 2.627, 10365.087, 432.244, 52953.260 25/11/10,21:13:49,05,10,1, 11.9,1,1, 2.627, 10365.080, 432.285, 52953.272 25/11/10,21:13:49,06,10,1, 11.9,1,1, 2.627, 10365.072, 432.278, 52953.304 25/11/10,21:13:49,07,10,1, 11.9,1,1, 2.627, 10365.040, 432.252, 52953.237 25/11/10,21:13:49,08,10,1, 11.9,1,1, 2.627, 10365.014, 432.276, 52953.276 25/11/10,21:13:49,09,10,1, 11.9,1,1, 2.627, 10364.984, 432.268, 52953.224 25/11/10,21:13:49,10,10,1, 11.9,1,1, 2.627, 10364.986, 432.276, 52953.231 25/11/10,21:13:49,11,10,1, 11.9,1,1, 2.627, 10364.937, 432.255, 52953.201 25/11/10,21:13:49,12,10,1, 11.9,1,1, 2.627, 10364.924, 432.250, 52953.225 25/11/10,21:13:49,13,10,1, 11.9,1,1, 2.627, 10364.926, 432.239, 52953.187 25/11/10,21:13:49,14,10,1, 11.9,1,1, 2.627, 10364.900, 432.234, 52953.179 25/11/10,21:13:49,15,10,1, 11.9,1,1, 2.627, 10364.877, 432.230, 52953.174 25/11/10,21:13:49,16,10,1, 11.9,1,1, 2.627, 10364.851, 432.205, 52953.137 25/11/10,21:13:49,17,10,1, 11.9,1,1, 2.627, 10364.848, 432.194, 52953.153 25/11/10,21:13:49,18,10,1, 11.9,1,1, 2.627, 10364.829, 432.184, 52953.113 25/11/10,21:13:49,19,10,1, 11.9,1,1, 2.627, 10364.815, 432.195, 52953.112 25/11/10,21:13:50,00,10,1, 11.9,1,1, 2.623, 10364.807, 432.195, 52953.112 25/11/10,21:13:50,01,10,1, 11.9,1,1, 2.623, 10364.772, 432.171, 52953.117 25/11/10,21:13:50,02,10,1, 11.9,1,1, 2.623, 10364.739, 432.157, 52953.087 25/11/10,21:13:50,03,10,1, 11.9,1,1, 2.623, 10364.711, 432.152, 52953.064 25/11/10,21:13:50,04,10,1, 11.9,1,1, 2.623, 10364.712, 432.158, 52953.055 25/11/10,21:13:50,05,10,1, 11.9,1,1, 2.623, 10364.686, 432.159, 52953.021 25/11/10,21:13:50,06,10,1, 11.9,1,1, 2.623, 10364.648, 432.144, 52953.033 25/11/10,21:13:50,07,10,1, 11.9,1,1, 2.623, 10364.636, 432.136, 52953.009 25/11/10,21:13:50,08,10,1, 11.9,1,1, 2.623, 10364.650, 432.165, 52953.026 25/11/10,21:13:50,09,10,1, 11.9,1,1, 2.623, 10364.619, 432.129, 52952.990 25/11/10,21:13:50,10,10,1, 11.9,1,1, 2.623, 10364.580, 432.136, 52953.009 25/11/10,21:13:50,11,10,1, 11.9,1,1, 2.623, 10364.609, 432.122, 52952.964 25/11/10,21:13:50,12,10,1, 11.9,1,1, 2.623, 10364.572, 432.119, 52952.955 25/11/10,21:13:50,13,10,1, 11.9,1,1, 2.623, 10364.554, 432.100, 52952.948 25/11/10,21:13:50,14,10,1, 11.9,1,1, 2.623, 10364.541, 432.120, 52952.941 25/11/10,21:13:50,15,10,1, 11.9,1,1, 2.623, 10364.534, 432.114, 52952.914 25/11/10,21:13:50,16,10,1, 11.9,1,1, 2.623, 10364.501, 432.120, 52952.944 25/11/10,21:13:50,17,10,1, 11.9,1,1, 2.623, 10364.486, 432.119, 52952.889 25/11/10,21:13:50,18,10,1, 11.9,1,1, 2.623, 10364.458, 432.128, 52952.875 25/11/10,21:13:50,19,10,1, 11.9,1,1, 2.623, 10364.451, 432.142, 52952.887 25/11/10,21:13:51,00,09,1, 11.9,1,1, 2.627, 10364.448, 432.142, 52952.887 25/11/10,21:13:51,01,09,1, 11.9,1,1, 2.627, 10364.395, 432.121, 52952.871 25/11/10,21:13:51,02,09,1, 11.9,1,1, 2.627, 10364.357, 432.100, 52952.799 25/11/10,21:13:51,03,09,1, 11.9,1,1, 2.627, 10364.344, 432.137, 52952.818 25/11/10,21:13:51,04,09,1, 11.9,1,1, 2.627, 10364.312, 432.166, 52952.822 25/11/10,21:13:51,05,09,1, 11.9,1,1, 2.627, 10364.264, 432.151, 52952.811 25/11/10,21:13:51,06,09,1, 11.9,1,1, 2.627, 10364.250, 432.152, 52952.777 25/11/10,21:13:51,07,09,1, 11.9,1,1, 2.627, 10364.228, 432.156, 52952.734 25/11/10,21:13:51,08,09,1, 11.9,1,1, 2.627, 10364.186, 432.120, 52952.708 25/11/10,21:13:51,09,09,1, 11.9,1,1, 2.627, 10364.178, 432.118, 52952.749 25/11/10,21:13:51,10,09,1, 11.9,1,1, 2.627, 10364.142, 432.122, 52952.690 25/11/10,21:13:51,11,09,1, 11.9,1,1, 2.627, 10364.112, 432.120, 52952.695 25/11/10,21:13:51,12,09,1, 11.9,1,1, 2.627, 10364.096, 432.147, 52952.741 25/11/10,21:13:51,13,09,1, 11.9,1,1, 2.627, 10364.075, 432.121, 52952.658 25/11/10,21:13:51,14,09,1, 11.9,1,1, 2.627, 10364.039, 432.121, 52952.716 25/11/10,21:13:51,15,09,1, 11.9,1,1, 2.627, 10364.026, 432.112, 52952.617 25/11/10,21:13:51,16,09,1, 11.9,1,1, 2.627, 10364.028, 432.112, 52952.645 25/11/10,21:13:51,17,09,1, 11.9,1,1, 2.627, 10363.964, 432.138, 52952.616 25/11/10,21:13:51,18,09,1, 11.9,1,1, 2.627, 10363.966, 432.143, 52952.575 25/11/10,21:13:51,19,09,1, 11.9,1,1, 2.627, 10363.943, 432.133, 52952.585 25/11/10,21:13:52,00,10,1, 11.9,1,1, 2.620, 10363.939, 432.133, 52952.585 25/11/10,21:13:52,01,10,1, 11.9,1,1, 2.620, 10363.866, 432.136, 52952.545 25/11/10,21:13:52,02,10,1, 11.9,1,1, 2.620, 10363.886, 432.123, 52952.472 25/11/10,21:13:52,03,10,1, 11.9,1,1, 2.620, 10363.839, 432.120, 52952.506 25/11/10,21:13:52,04,10,1, 11.9,1,1, 2.620, 10363.846, 432.118, 52952.502 25/11/10,21:13:52,05,10,1, 11.9,1,1, 2.620, 10363.831, 432.132, 52952.506 25/11/10,21:13:52,06,10,1, 11.9,1,1, 2.620, 10363.829, 432.131, 52952.593 25/11/10,21:13:52,07,10,1, 11.9,1,1, 2.620, 10363.740, 432.155, 52952.455 25/11/10,21:13:52,08,10,1, 11.9,1,1, 2.620, 10363.734, 432.149, 52952.448 25/11/10,21:13:52,09,10,1, 11.9,1,1, 2.620, 10363.708, 432.136, 52952.428 25/11/10,21:13:52,10,10,1, 11.9,1,1, 2.620, 10363.678, 432.151, 52952.402 25/11/10,21:13:52,11,10,1, 11.9,1,1, 2.620, 10363.683, 432.148, 52952.355 25/11/10,21:13:52,12,10,1, 11.9,1,1, 2.620, 10363.660, 432.155, 52952.379 25/11/10,21:13:52,13,10,1, 11.9,1,1, 2.620, 10363.640, 432.158, 52952.315 25/11/10,21:13:52,14,10,1, 11.9,1,1, 2.620, 10363.618, 432.140, 52952.339 25/11/10,21:13:52,15,10,1, 11.9,1,1, 2.620, 10363.595, 432.174, 52952.298 25/11/10,21:13:52,16,10,1, 11.9,1,1, 2.620, 10363.585, 432.159, 52952.299 25/11/10,21:13:52,17,10,1, 11.9,1,1, 2.620, 10363.546, 432.184, 52952.248 25/11/10,21:13:52,18,10,1, 11.9,1,1, 2.620, 10363.542, 432.203, 52952.260 25/11/10,21:13:52,19,10,1, 11.9,1,1, 2.620, 10363.507, 432.221, 52952.238 25/11/10,21:13:53,00,09,1, 12.0,1,1, 2.621, 10363.505, 432.221, 52952.238 25/11/10,21:13:53,01,09,1, 12.0,1,1, 2.621, 10363.452, 432.236, 52952.205 25/11/10,21:13:53,02,09,1, 12.0,1,1, 2.621, 10363.463, 432.234, 52952.223 25/11/10,21:13:53,03,09,1, 12.0,1,1, 2.621, 10363.410, 432.236, 52952.214 25/11/10,21:13:53,04,09,1, 12.0,1,1, 2.621, 10363.429, 432.232, 52952.155 25/11/10,21:13:53,05,09,1, 12.0,1,1, 2.621, 10363.386, 432.248, 52952.151 25/11/10,21:13:53,06,09,1, 12.0,1,1, 2.621, 10363.372, 432.269, 52952.120 25/11/10,21:13:53,07,09,1, 12.0,1,1, 2.621, 10363.348, 432.272, 52952.151 25/11/10,21:13:53,08,09,1, 12.0,1,1, 2.621, 10363.323, 432.286, 52952.084 25/11/10,21:13:53,09,09,1, 12.0,1,1, 2.621, 10363.305, 432.299, 52952.066 25/11/10,21:13:53,10,09,1, 12.0,1,1, 2.621, 10363.275, 432.312, 52952.051 25/11/10,21:13:53,11,09,1, 12.0,1,1, 2.621, 10363.247, 432.303, 52952.041 25/11/10,21:13:53,12,09,1, 12.0,1,1, 2.621, 10363.238, 432.322, 52952.041 25/11/10,21:13:53,13,09,1, 12.0,1,1, 2.621, 10363.226, 432.319, 52952.021 25/11/10,21:13:53,14,09,1, 12.0,1,1, 2.621, 10363.211, 432.324, 52952.018 25/11/10,21:13:53,15,09,1, 12.0,1,1, 2.621, 10363.206, 432.308, 52951.994 25/11/10,21:13:53,16,09,1, 12.0,1,1, 2.621, 10363.186, 432.330, 52952.014 25/11/10,21:13:53,17,09,1, 12.0,1,1, 2.621, 10363.174, 432.303, 52951.971 25/11/10,21:13:53,18,09,1, 12.0,1,1, 2.621, 10363.161, 432.316, 52951.929 25/11/10,21:13:53,19,09,1, 12.0,1,1, 2.621, 10363.148, 432.315, 52951.904 25/11/10,21:13:54,00,09,1, 11.9,1,1, 2.628, 10363.146, 432.315, 52951.904 25/11/10,21:13:54,01,09,1, 11.9,1,1, 2.628, 10363.124, 432.307, 52951.874 25/11/10,21:13:54,02,09,1, 11.9,1,1, 2.628, 10363.107, 432.329, 52951.852 25/11/10,21:13:54,03,09,1, 11.9,1,1, 2.628, 10363.086, 432.303, 52951.846 25/11/10,21:13:54,04,09,1, 11.9,1,1, 2.628, 10363.074, 432.321, 52951.795 25/11/10,21:13:54,05,09,1, 11.9,1,1, 2.628, 10363.081, 432.335, 52951.792 25/11/10,21:13:54,06,09,1, 11.9,1,1, 2.628, 10363.047, 432.370, 52951.770 25/11/10,21:13:54,07,09,1, 11.9,1,1, 2.628, 10363.036, 432.336, 52951.748 25/11/10,21:13:54,08,09,1, 11.9,1,1, 2.628, 10363.031, 432.348, 52951.765 25/11/10,21:13:54,09,09,1, 11.9,1,1, 2.628, 10363.010, 432.363, 52951.688 25/11/10,21:13:54,10,09,1, 11.9,1,1, 2.628, 10363.000, 432.357, 52951.677 25/11/10,21:13:54,11,09,1, 11.9,1,1, 2.628, 10363.006, 432.351, 52951.660 25/11/10,21:13:54,12,09,1, 11.9,1,1, 2.628, 10363.003, 432.373, 52951.665 25/11/10,21:13:54,13,09,1, 11.9,1,1, 2.628, 10363.003, 432.370, 52951.626 25/11/10,21:13:54,14,09,1, 11.9,1,1, 2.628, 10362.986, 432.356, 52951.613 25/11/10,21:13:54,15,09,1, 11.9,1,1, 2.628, 10363.003, 432.354, 52951.619 25/11/10,21:13:54,16,09,1, 11.9,1,1, 2.628, 10362.989, 432.349, 52951.582 25/11/10,21:13:54,17,09,1, 11.9,1,1, 2.628, 10362.987, 432.397, 52951.537 25/11/10,21:13:54,18,09,1, 11.9,1,1, 2.628, 10362.987, 432.381, 52951.521 25/11/10,21:13:54,19,09,1, 11.9,1,1, 2.628, 10362.971, 432.348, 52951.471 25/11/10,21:13:55,00,10,1, 11.9,1,1, 2.627, 10362.971, 432.348, 52951.471 25/11/10,21:13:55,01,10,1, 11.9,1,1, 2.627, 10362.962, 432.353, 52951.469 25/11/10,21:13:55,02,10,1, 11.9,1,1, 2.627, 10362.954, 432.348, 52951.458 25/11/10,21:13:55,03,10,1, 11.9,1,1, 2.627, 10362.949, 432.327, 52951.403 25/11/10,21:13:55,04,10,1, 11.9,1,1, 2.627, 10362.946, 432.336, 52951.414 25/11/10,21:13:55,05,10,1, 11.9,1,1, 2.627, 10362.957, 432.332, 52951.370 25/11/10,21:13:55,06,10,1, 11.9,1,1, 2.627, 10362.954, 432.340, 52951.358 25/11/10,21:13:55,07,10,1, 11.9,1,1, 2.627, 10362.949, 432.328, 52951.305 25/11/10,21:13:55,08,10,1, 11.9,1,1, 2.627, 10362.967, 432.347, 52951.301 25/11/10,21:13:55,09,10,1, 11.9,1,1, 2.627, 10362.947, 432.337, 52951.247 25/11/10,21:13:55,10,10,1, 11.9,1,1, 2.627, 10362.944, 432.335, 52951.247 25/11/10,21:13:55,11,10,1, 11.9,1,1, 2.627, 10362.937, 432.326, 52951.218 25/11/10,21:13:55,12,10,1, 11.9,1,1, 2.627, 10362.941, 432.327, 52951.207 25/11/10,21:13:55,13,10,1, 11.9,1,1, 2.627, 10362.960, 432.319, 52951.152 25/11/10,21:13:55,14,10,1, 11.9,1,1, 2.627, 10362.953, 432.297, 52951.142 25/11/10,21:13:55,15,10,1, 11.9,1,1, 2.627, 10362.946, 432.313, 52951.128 25/11/10,21:13:55,16,10,1, 11.9,1,1, 2.627, 10362.956, 432.291, 52951.080 25/11/10,21:13:55,17,10,1, 11.9,1,1, 2.627, 10362.962, 432.252, 52951.061 25/11/10,21:13:55,18,10,1, 11.9,1,1, 2.627, 10362.970, 432.260, 52951.037 25/11/10,21:13:55,19,10,1, 11.9,1,1, 2.627, 10362.959, 432.243, 52950.992 25/11/10,21:13:56,00,09,1, 11.9,1,1, 2.624, 10362.954, 432.243, 52950.992 25/11/10,21:13:56,01,09,1, 11.9,1,1, 2.624, 10362.982, 432.229, 52950.956 25/11/10,21:13:56,02,09,1, 11.9,1,1, 2.624, 10362.980, 432.217, 52950.909 25/11/10,21:13:56,03,09,1, 11.9,1,1, 2.624, 10362.983, 432.218, 52950.862 25/11/10,21:13:56,04,09,1, 11.9,1,1, 2.624, 10362.980, 432.226, 52950.926 25/11/10,21:13:56,05,09,1, 11.9,1,1, 2.624, 10363.000, 432.213, 52950.824 25/11/10,21:13:56,06,09,1, 11.9,1,1, 2.624, 10363.015, 432.226, 52950.751 25/11/10,21:13:56,07,09,1, 11.9,1,1, 2.624, 10363.020, 432.228, 52950.757 25/11/10,21:13:56,08,09,1, 11.9,1,1, 2.624, 10363.026, 432.237, 52950.728 25/11/10,21:13:56,09,09,1, 11.9,1,1, 2.624, 10363.000, 432.234, 52950.725 25/11/10,21:13:56,10,09,1, 11.9,1,1, 2.624, 10363.030, 432.224, 52950.675 25/11/10,21:13:56,11,09,1, 11.9,1,1, 2.624, 10363.037, 432.255, 52950.677 25/11/10,21:13:56,12,09,1, 11.9,1,1, 2.624, 10363.013, 432.224, 52950.637 25/11/10,21:13:56,13,09,1, 11.9,1,1, 2.624, 10363.054, 432.239, 52950.593 25/11/10,21:13:56,14,09,1, 11.9,1,1, 2.624, 10363.061, 432.231, 52950.616 25/11/10,21:13:56,15,09,1, 11.9,1,1, 2.624, 10363.057, 432.217, 52950.513 25/11/10,21:13:56,16,09,1, 11.9,1,1, 2.624, 10363.063, 432.227, 52950.529 25/11/10,21:13:56,17,09,1, 11.9,1,1, 2.624, 10363.052, 432.230, 52950.497 25/11/10,21:13:56,18,09,1, 11.9,1,1, 2.624, 10363.059, 432.228, 52950.457 25/11/10,21:13:56,19,09,1, 11.9,1,1, 2.624, 10363.078, 432.228, 52950.411 25/11/10,21:13:57,00,09,1, 11.9,1,1, 2.622, 10363.071, 432.228, 52950.411 25/11/10,21:13:57,01,09,1, 11.9,1,1, 2.622, 10363.086, 432.217, 52950.370 25/11/10,21:13:57,02,09,1, 11.9,1,1, 2.622, 10363.095, 432.224, 52950.422 25/11/10,21:13:57,03,09,1, 11.9,1,1, 2.622, 10363.108, 432.234, 52950.440 25/11/10,21:13:57,04,09,1, 11.9,1,1, 2.622, 10363.132, 432.191, 52950.355 25/11/10,21:13:57,05,09,1, 11.9,1,1, 2.622, 10363.109, 432.186, 52950.333 25/11/10,21:13:57,06,09,1, 11.9,1,1, 2.622, 10363.136, 432.192, 52950.295 25/11/10,21:13:57,07,09,1, 11.9,1,1, 2.622, 10363.133, 432.178, 52950.281 25/11/10,21:13:57,08,09,1, 11.9,1,1, 2.622, 10363.142, 432.171, 52950.195 25/11/10,21:13:57,09,09,1, 11.9,1,1, 2.622, 10363.149, 432.161, 52950.180 25/11/10,21:13:57,10,09,1, 11.9,1,1, 2.622, 10363.157, 432.146, 52950.135 25/11/10,21:13:57,11,09,1, 11.9,1,1, 2.622, 10363.149, 432.154, 52950.135 25/11/10,21:13:57,12,09,1, 11.9,1,1, 2.622, 10363.141, 432.133, 52950.139 25/11/10,21:13:57,13,09,1, 11.9,1,1, 2.622, 10363.142, 432.136, 52950.090 25/11/10,21:13:57,14,09,1, 11.9,1,1, 2.622, 10363.140, 432.114, 52950.031 25/11/10,21:13:57,15,09,1, 11.9,1,1, 2.622, 10363.134, 432.131, 52949.980 25/11/10,21:13:57,16,09,1, 11.9,1,1, 2.622, 10363.137, 432.132, 52949.989 25/11/10,21:13:57,17,09,1, 11.9,1,1, 2.622, 10363.124, 432.119, 52949.996 25/11/10,21:13:57,18,09,1, 11.9,1,1, 2.622, 10363.131, 432.114, 52949.926 25/11/10,21:13:57,19,09,1, 11.9,1,1, 2.622, 10363.122, 432.080, 52949.858 25/11/10,21:13:58,00,10,1, 11.8,1,1, 2.628, 10363.121, 432.080, 52949.858 25/11/10,21:13:58,01,10,1, 11.8,1,1, 2.628, 10363.071, 432.102, 52949.830 25/11/10,21:13:58,02,10,1, 11.8,1,1, 2.628, 10363.073, 432.117, 52949.839 25/11/10,21:13:58,03,10,1, 11.8,1,1, 2.628, 10363.088, 432.129, 52949.801 25/11/10,21:13:58,04,10,1, 11.8,1,1, 2.628, 10363.077, 432.118, 52949.783 25/11/10,21:13:58,05,10,1, 11.8,1,1, 2.628, 10363.097, 432.127, 52949.760 25/11/10,21:13:58,06,10,1, 11.8,1,1, 2.628, 10363.082, 432.129, 52949.717 25/11/10,21:13:58,07,10,1, 11.8,1,1, 2.628, 10363.065, 432.116, 52949.701 25/11/10,21:13:58,08,10,1, 11.8,1,1, 2.628, 10363.041, 432.091, 52949.653 25/11/10,21:13:58,09,10,1, 11.8,1,1, 2.628, 10363.047, 432.114, 52949.632 25/11/10,21:13:58,10,10,1, 11.8,1,1, 2.628, 10363.012, 432.095, 52949.604 25/11/10,21:13:58,11,10,1, 11.8,1,1, 2.628, 10362.997, 432.096, 52949.583 25/11/10,21:13:58,12,10,1, 11.8,1,1, 2.628, 10363.015, 432.103, 52949.578 25/11/10,21:13:58,13,10,1, 11.8,1,1, 2.628, 10362.985, 432.075, 52949.503 25/11/10,21:13:58,14,10,1, 11.8,1,1, 2.628, 10362.977, 432.081, 52949.483 25/11/10,21:13:58,15,10,1, 11.8,1,1, 2.628, 10362.990, 432.071, 52949.506 25/11/10,21:13:58,16,10,1, 11.8,1,1, 2.628, 10362.958, 432.098, 52949.489 25/11/10,21:13:58,17,10,1, 11.8,1,1, 2.628, 10362.937, 432.061, 52949.416 25/11/10,21:13:58,18,10,1, 11.8,1,1, 2.628, 10362.935, 432.076, 52949.425 25/11/10,21:13:58,19,10,1, 11.8,1,1, 2.628, 10362.929, 432.060, 52949.371 25/11/10,21:13:59,00,10,1, 11.8,1,1, 2.627, 10362.929, 432.060, 52949.371 25/11/10,21:13:59,01,10,1, 11.8,1,1, 2.627, 10362.889, 432.065, 52949.317 25/11/10,21:13:59,02,10,1, 11.8,1,1, 2.627, 10362.882, 432.080, 52949.294 25/11/10,21:13:59,03,10,1, 11.8,1,1, 2.627, 10362.881, 432.085, 52949.262 25/11/10,21:13:59,04,10,1, 11.8,1,1, 2.627, 10362.833, 432.056, 52949.253 25/11/10,21:13:59,05,10,1, 11.8,1,1, 2.627, 10362.836, 432.081, 52949.244 25/11/10,21:13:59,06,10,1, 11.8,1,1, 2.627, 10362.840, 432.069, 52949.232 25/11/10,21:13:59,07,10,1, 11.8,1,1, 2.627, 10362.804, 432.067, 52949.219 25/11/10,21:13:59,08,10,1, 11.8,1,1, 2.627, 10362.797, 432.083, 52949.148 25/11/10,21:13:59,09,10,1, 11.8,1,1, 2.627, 10362.778, 432.064, 52949.168 25/11/10,21:13:59,10,10,1, 11.8,1,1, 2.627, 10362.773, 432.051, 52949.158 25/11/10,21:13:59,11,10,1, 11.8,1,1, 2.627, 10362.736, 432.048, 52949.106 25/11/10,21:13:59,12,10,1, 11.8,1,1, 2.627, 10362.748, 432.050, 52949.080 25/11/10,21:13:59,13,10,1, 11.8,1,1, 2.627, 10362.718, 432.013, 52949.060 25/11/10,21:13:59,14,10,1, 11.8,1,1, 2.627, 10362.726, 432.012, 52948.968 25/11/10,21:13:59,15,10,1, 11.8,1,1, 2.627, 10362.714, 432.011, 52948.995 25/11/10,21:13:59,16,10,1, 11.8,1,1, 2.627, 10362.728, 431.992, 52948.931 25/11/10,21:13:59,17,10,1, 11.8,1,1, 2.627, 10362.692, 432.009, 52948.970 25/11/10,21:13:59,18,10,1, 11.8,1,1, 2.627, 10362.684, 431.987, 52948.948 25/11/10,21:13:59,19,10,1, 11.8,1,1, 2.627, 10362.648, 431.956, 52948.918 25/11/10,21:14:00,00,10,1, 11.9,1,1, 2.625, 10362.645, 431.956, 52948.918 25/11/10,21:14:00,01,10,1, 11.9,1,1, 2.625, 10362.626, 431.927, 52948.861 25/11/10,21:14:00,02,10,1, 11.9,1,1, 2.625, 10362.654, 431.915, 52948.769 25/11/10,21:14:00,03,10,1, 11.9,1,1, 2.625, 10362.659, 431.860, 52948.692 25/11/10,21:14:00,04,10,1, 11.9,1,1, 2.625, 10362.621, 431.870, 52948.733 25/11/10,21:14:00,05,10,1, 11.9,1,1, 2.625, 10362.598, 431.833, 52948.704 25/11/10,21:14:00,06,10,1, 11.9,1,1, 2.625, 10362.607, 431.821, 52948.664 25/11/10,21:14:00,07,10,1, 11.9,1,1, 2.625, 10362.608, 431.794, 52948.627 25/11/10,21:14:00,08,10,1, 11.9,1,1, 2.625, 10362.606, 431.779, 52948.579 25/11/10,21:14:00,09,10,1, 11.9,1,1, 2.625, 10362.582, 431.758, 52948.570 25/11/10,21:14:00,10,10,1, 11.9,1,1, 2.625, 10362.612, 431.720, 52948.575 25/11/10,21:14:00,11,10,1, 11.9,1,1, 2.625, 10362.607, 431.717, 52948.523 25/11/10,21:14:00,12,10,1, 11.9,1,1, 2.625, 10362.583, 431.660, 52948.490 25/11/10,21:14:00,13,10,1, 11.9,1,1, 2.625, 10362.578, 431.659, 52948.509 25/11/10,21:14:00,14,10,1, 11.9,1,1, 2.625, 10362.579, 431.619, 52948.440 25/11/10,21:14:00,15,10,1, 11.9,1,1, 2.625, 10362.581, 431.588, 52948.425 25/11/10,21:14:00,16,10,1, 11.9,1,1, 2.625, 10362.572, 431.603, 52948.374 25/11/10,21:14:00,17,10,1, 11.9,1,1, 2.625, 10362.564, 431.584, 52948.350 25/11/10,21:14:00,18,10,1, 11.9,1,1, 2.625, 10362.575, 431.526, 52948.329 25/11/10,21:14:00,19,10,1, 11.9,1,1, 2.625, 10362.574, 431.522, 52948.302 25/11/10,21:14:01,00,09,1, 11.9,1,1, 2.621, 10362.570, 431.522, 52948.302 25/11/10,21:14:01,01,09,1, 11.9,1,1, 2.621, 10362.575, 431.485, 52948.244 25/11/10,21:14:01,02,09,1, 11.9,1,1, 2.621, 10362.583, 431.480, 52948.242 25/11/10,21:14:01,03,09,1, 11.9,1,1, 2.621, 10362.587, 431.486, 52948.223 25/11/10,21:14:01,04,09,1, 11.9,1,1, 2.621, 10362.574, 431.466, 52948.174 25/11/10,21:14:01,05,09,1, 11.9,1,1, 2.621, 10362.581, 431.460, 52948.163 25/11/10,21:14:01,06,09,1, 11.9,1,1, 2.621, 10362.583, 431.433, 52948.136 25/11/10,21:14:01,07,09,1, 11.9,1,1, 2.621, 10362.588, 431.429, 52948.083 25/11/10,21:14:01,08,09,1, 11.9,1,1, 2.621, 10362.607, 431.459, 52948.059 25/11/10,21:14:01,09,09,1, 11.9,1,1, 2.621, 10362.610, 431.421, 52948.004 25/11/10,21:14:01,10,09,1, 11.9,1,1, 2.621, 10362.619, 431.408, 52948.024 25/11/10,21:14:01,11,09,1, 11.9,1,1, 2.621, 10362.628, 431.406, 52947.994 25/11/10,21:14:01,12,09,1, 11.9,1,1, 2.621, 10362.631, 431.394, 52947.974 25/11/10,21:14:01,13,09,1, 11.9,1,1, 2.621, 10362.653, 431.389, 52947.953 25/11/10,21:14:01,14,09,1, 11.9,1,1, 2.621, 10362.641, 431.397, 52947.920 25/11/10,21:14:01,15,09,1, 11.9,1,1, 2.621, 10362.661, 431.388, 52947.876 25/11/10,21:14:01,16,09,1, 11.9,1,1, 2.621, 10362.669, 431.409, 52947.877 25/11/10,21:14:01,17,09,1, 11.9,1,1, 2.621, 10362.673, 431.420, 52947.856 25/11/10,21:14:01,18,09,1, 11.9,1,1, 2.621, 10362.697, 431.427, 52947.816 25/11/10,21:14:01,19,09,1, 11.9,1,1, 2.621, 10362.697, 431.388, 52947.769 25/11/10,21:14:02,00,09,1, 12.0,1,1, 2.629, 10362.695, 431.388, 52947.769 25/11/10,21:14:02,01,09,1, 12.0,1,1, 2.629, 10362.731, 431.415, 52947.729 25/11/10,21:14:02,02,09,1, 12.0,1,1, 2.629, 10362.727, 431.414, 52947.729 25/11/10,21:14:02,03,09,1, 12.0,1,1, 2.629, 10362.740, 431.417, 52947.719 25/11/10,21:14:02,04,09,1, 12.0,1,1, 2.629, 10362.746, 431.433, 52947.687 25/11/10,21:14:02,05,09,1, 12.0,1,1, 2.629, 10362.763, 431.432, 52947.616 25/11/10,21:14:02,06,09,1, 12.0,1,1, 2.629, 10362.749, 431.416, 52947.660 25/11/10,21:14:02,07,09,1, 12.0,1,1, 2.629, 10362.771, 431.469, 52947.653 25/11/10,21:14:02,08,09,1, 12.0,1,1, 2.629, 10362.754, 431.456, 52947.588 25/11/10,21:14:02,09,09,1, 12.0,1,1, 2.629, 10362.774, 431.469, 52947.574 25/11/10,21:14:02,10,09,1, 12.0,1,1, 2.629, 10362.748, 431.486, 52947.543 25/11/10,21:14:02,11,09,1, 12.0,1,1, 2.629, 10362.761, 431.478, 52947.538 25/11/10,21:14:02,12,09,1, 12.0,1,1, 2.629, 10362.754, 431.497, 52947.481 25/11/10,21:14:02,13,09,1, 12.0,1,1, 2.629, 10362.753, 431.521, 52947.484 25/11/10,21:14:02,14,09,1, 12.0,1,1, 2.629, 10362.778, 431.522, 52947.457 25/11/10,21:14:02,15,09,1, 12.0,1,1, 2.629, 10362.778, 431.531, 52947.445 25/11/10,21:14:02,16,09,1, 12.0,1,1, 2.629, 10362.749, 431.517, 52947.411 25/11/10,21:14:02,17,09,1, 12.0,1,1, 2.629, 10362.751, 431.545, 52947.391 25/11/10,21:14:02,18,09,1, 12.0,1,1, 2.629, 10362.768, 431.572, 52947.354 25/11/10,21:14:02,19,09,1, 12.0,1,1, 2.629, 10362.768, 431.574, 52947.351 25/11/10,21:14:03,00,09,1, 12.0,1,1, 2.626, 10362.762, 431.574, 52947.351 25/11/10,21:14:03,01,09,1, 12.0,1,1, 2.626, 10362.774, 431.582, 52947.326 25/11/10,21:14:03,02,09,1, 12.0,1,1, 2.626, 10362.784, 431.601, 52947.337 25/11/10,21:14:03,03,09,1, 12.0,1,1, 2.626, 10362.780, 431.605, 52947.287 25/11/10,21:14:03,04,09,1, 12.0,1,1, 2.626, 10362.755, 431.629, 52947.274 25/11/10,21:14:03,05,09,1, 12.0,1,1, 2.626, 10362.764, 431.644, 52947.243 25/11/10,21:14:03,06,09,1, 12.0,1,1, 2.626, 10362.775, 431.665, 52947.287 25/11/10,21:14:03,07,09,1, 12.0,1,1, 2.626, 10362.744, 431.693, 52947.248 25/11/10,21:14:03,08,09,1, 12.0,1,1, 2.626, 10362.767, 431.710, 52947.234 25/11/10,21:14:03,09,09,1, 12.0,1,1, 2.626, 10362.784, 431.740, 52947.190 25/11/10,21:14:03,10,09,1, 12.0,1,1, 2.626, 10362.742, 431.749, 52947.194 25/11/10,21:14:03,11,09,1, 12.0,1,1, 2.626, 10362.755, 431.784, 52947.165 25/11/10,21:14:03,12,09,1, 12.0,1,1, 2.626, 10362.752, 431.791, 52947.158 25/11/10,21:14:03,13,09,1, 12.0,1,1, 2.626, 10362.731, 431.822, 52947.155 25/11/10,21:14:03,14,09,1, 12.0,1,1, 2.626, 10362.742, 431.833, 52947.139 25/11/10,21:14:03,15,09,1, 12.0,1,1, 2.626, 10362.755, 431.854, 52947.140 25/11/10,21:14:03,16,09,1, 12.0,1,1, 2.626, 10362.732, 431.862, 52947.142 25/11/10,21:14:03,17,09,1, 12.0,1,1, 2.626, 10362.727, 431.903, 52947.103 25/11/10,21:14:03,18,09,1, 12.0,1,1, 2.626, 10362.743, 431.919, 52947.071 25/11/10,21:14:03,19,09,1, 12.0,1,1, 2.626, 10362.729, 431.922, 52947.093 25/11/10,21:14:04,00,09,1, 11.8,1,1, 2.627, 10362.729, 431.922, 52947.093 25/11/10,21:14:04,01,09,1, 11.8,1,1, 2.627, 10362.709, 431.956, 52947.103 25/11/10,21:14:04,02,09,1, 11.8,1,1, 2.627, 10362.706, 431.968, 52947.072 25/11/10,21:14:04,03,09,1, 11.8,1,1, 2.627, 10362.713, 431.976, 52947.104 25/11/10,21:14:04,04,09,1, 11.8,1,1, 2.627, 10362.729, 431.982, 52947.068 25/11/10,21:14:04,05,09,1, 11.8,1,1, 2.627, 10362.710, 431.983, 52947.036 25/11/10,21:14:04,06,09,1, 11.8,1,1, 2.627, 10362.716, 432.027, 52947.025 25/11/10,21:14:04,07,09,1, 11.8,1,1, 2.627, 10362.703, 432.010, 52947.001 25/11/10,21:14:04,08,09,1, 11.8,1,1, 2.627, 10362.716, 432.045, 52946.971 25/11/10,21:14:04,09,09,1, 11.8,1,1, 2.627, 10362.711, 432.056, 52947.014 25/11/10,21:14:04,10,09,1, 11.8,1,1, 2.627, 10362.721, 432.031, 52946.983 25/11/10,21:14:04,11,09,1, 11.8,1,1, 2.627, 10362.710, 432.048, 52946.986 25/11/10,21:14:04,12,09,1, 11.8,1,1, 2.627, 10362.730, 432.074, 52946.957 25/11/10,21:14:04,13,09,1, 11.8,1,1, 2.627, 10362.715, 432.069, 52946.976 25/11/10,21:14:04,14,09,1, 11.8,1,1, 2.627, 10362.716, 432.080, 52946.938 25/11/10,21:14:04,15,09,1, 11.8,1,1, 2.627, 10362.726, 432.101, 52946.957 25/11/10,21:14:04,16,09,1, 11.8,1,1, 2.627, 10362.749, 432.102, 52946.905 25/11/10,21:14:04,17,09,1, 11.8,1,1, 2.627, 10362.759, 432.094, 52946.919 25/11/10,21:14:04,18,09,1, 11.8,1,1, 2.627, 10362.757, 432.124, 52946.886 25/11/10,21:14:04,19,09,1, 11.8,1,1, 2.627, 10362.770, 432.133, 52946.877 25/11/10,21:14:05,00,09,1, 11.9,1,1, 2.624, 10362.762, 432.133, 52946.877 25/11/10,21:14:05,01,09,1, 11.9,1,1, 2.624, 10362.777, 432.139, 52946.884 25/11/10,21:14:05,02,09,1, 11.9,1,1, 2.624, 10362.770, 432.148, 52946.815 25/11/10,21:14:05,03,09,1, 11.9,1,1, 2.624, 10362.773, 432.169, 52946.819 25/11/10,21:14:05,04,09,1, 11.9,1,1, 2.624, 10362.815, 432.147, 52946.641 25/11/10,21:14:05,05,09,1, 11.9,1,1, 2.624, 10362.788, 432.159, 52946.806 25/11/10,21:14:05,06,09,1, 11.9,1,1, 2.624, 10362.812, 432.180, 52946.817 25/11/10,21:14:05,07,09,1, 11.9,1,1, 2.624, 10362.795, 432.179, 52946.723 25/11/10,21:14:05,08,09,1, 11.9,1,1, 2.624, 10362.822, 432.184, 52946.740 25/11/10,21:14:05,09,09,1, 11.9,1,1, 2.624, 10362.861, 432.198, 52946.686 25/11/10,21:14:05,10,09,1, 11.9,1,1, 2.624, 10362.842, 432.218, 52946.683 25/11/10,21:14:05,11,09,1, 11.9,1,1, 2.624, 10362.862, 432.217, 52946.704 25/11/10,21:14:05,12,09,1, 11.9,1,1, 2.624, 10362.887, 432.234, 52946.649 25/11/10,21:14:05,13,09,1, 11.9,1,1, 2.624, 10362.904, 432.233, 52946.675 25/11/10,21:14:05,14,09,1, 11.9,1,1, 2.624, 10362.893, 432.254, 52946.678 25/11/10,21:14:05,15,09,1, 11.9,1,1, 2.624, 10362.923, 432.276, 52946.657 25/11/10,21:14:05,16,09,1, 11.9,1,1, 2.624, 10362.950, 432.282, 52946.621 25/11/10,21:14:05,17,09,1, 11.9,1,1, 2.624, 10362.974, 432.320, 52946.622 25/11/10,21:14:05,18,09,1, 11.9,1,1, 2.624, 10362.994, 432.333, 52946.558 25/11/10,21:14:05,19,09,1, 11.9,1,1, 2.624, 10362.977, 432.376, 52946.574 25/11/10,21:14:06,00,09,1, 11.9,1,1, 2.625, 10362.971, 432.376, 52946.574 25/11/10,21:14:06,01,09,1, 11.9,1,1, 2.625, 10363.026, 432.405, 52946.580 25/11/10,21:14:06,02,09,1, 11.9,1,1, 2.625, 10363.050, 432.424, 52946.572 25/11/10,21:14:06,03,09,1, 11.9,1,1, 2.625, 10363.043, 432.461, 52946.525 25/11/10,21:14:06,04,09,1, 11.9,1,1, 2.625, 10363.036, 432.522, 52946.757 25/11/10,21:14:06,05,09,1, 11.9,1,1, 2.625, 10363.081, 432.538, 52946.555 25/11/10,21:14:06,06,09,1, 11.9,1,1, 2.625, 10363.111, 432.570, 52946.509 25/11/10,21:14:06,07,09,1, 11.9,1,1, 2.625, 10363.120, 432.620, 52946.455 25/11/10,21:14:06,08,09,1, 11.9,1,1, 2.625, 10363.117, 432.650, 52946.490 25/11/10,21:14:06,09,09,1, 11.9,1,1, 2.625, 10363.128, 432.695, 52946.423 25/11/10,21:14:06,10,09,1, 11.9,1,1, 2.625, 10363.160, 432.742, 52946.446 25/11/10,21:14:06,11,09,1, 11.9,1,1, 2.625, 10363.161, 432.782, 52946.462 25/11/10,21:14:06,12,09,1, 11.9,1,1, 2.625, 10363.184, 432.853, 52946.434 25/11/10,21:14:06,13,09,1, 11.9,1,1, 2.625, 10363.207, 432.876, 52946.454 25/11/10,21:14:06,14,09,1, 11.9,1,1, 2.625, 10363.193, 432.913, 52946.431 25/11/10,21:14:06,15,09,1, 11.9,1,1, 2.625, 10363.172, 432.941, 52946.385 25/11/10,21:14:06,16,09,1, 11.9,1,1, 2.625, 10363.200, 432.956, 52946.367 25/11/10,21:14:06,17,09,1, 11.9,1,1, 2.625, 10363.211, 433.001, 52946.363 25/11/10,21:14:06,18,09,1, 11.9,1,1, 2.625, 10363.226, 433.060, 52946.338 25/11/10,21:14:06,19,09,1, 11.9,1,1, 2.625, 10363.224, 433.085, 52946.304 25/11/10,21:14:07,00,09,1, 11.9,1,1, 2.623, 10363.221, 433.085, 52946.304 25/11/10,21:14:07,01,09,1, 11.9,1,1, 2.623, 10363.237, 433.182, 52946.294 25/11/10,21:14:07,02,09,1, 11.9,1,1, 2.623, 10363.245, 433.225, 52946.266 25/11/10,21:14:07,03,09,1, 11.9,1,1, 2.623, 10363.250, 433.253, 52946.317 25/11/10,21:14:07,04,09,1, 11.9,1,1, 2.623, 10363.227, 433.273, 52946.297 25/11/10,21:14:07,05,09,1, 11.9,1,1, 2.623, 10363.239, 433.312, 52946.035 25/11/10,21:14:07,06,09,1, 11.9,1,1, 2.623, 10363.247, 433.368, 52946.359 25/11/10,21:14:07,07,09,1, 11.9,1,1, 2.623, 10363.249, 433.408, 52946.308 25/11/10,21:14:07,08,09,1, 11.9,1,1, 2.623, 10363.217, 433.461, 52946.270 25/11/10,21:14:07,09,09,1, 11.9,1,1, 2.623, 10363.207, 433.532, 52946.256 25/11/10,21:14:07,10,09,1, 11.9,1,1, 2.623, 10363.203, 433.562, 52946.215 25/11/10,21:14:07,11,09,1, 11.9,1,1, 2.623, 10363.200, 433.616, 52946.233 25/11/10,21:14:07,12,09,1, 11.9,1,1, 2.623, 10363.175, 433.651, 52946.202 25/11/10,21:14:07,13,09,1, 11.9,1,1, 2.623, 10363.203, 433.697, 52946.193 25/11/10,21:14:07,14,09,1, 11.9,1,1, 2.623, 10363.147, 433.759, 52946.154 25/11/10,21:14:07,15,09,1, 11.9,1,1, 2.623, 10363.151, 433.765, 52946.162 25/11/10,21:14:07,16,09,1, 11.9,1,1, 2.623, 10363.144, 433.818, 52946.136 25/11/10,21:14:07,17,09,1, 11.9,1,1, 2.623, 10363.121, 433.824, 52946.160 25/11/10,21:14:07,18,09,1, 11.9,1,1, 2.623, 10363.120, 433.874, 52946.140 25/11/10,21:14:07,19,09,1, 11.9,1,1, 2.623, 10363.111, 433.906, 52946.140 25/11/10,21:14:08,00,09,1, 11.9,1,1, 2.625, 10363.104, 433.906, 52946.140 25/11/10,21:14:08,01,09,1, 11.9,1,1, 2.625, 10363.060, 434.009, 52946.100 25/11/10,21:14:08,02,09,1, 11.9,1,1, 2.625, 10363.039, 434.027, 52946.117 25/11/10,21:14:08,03,09,1, 11.9,1,1, 2.625, 10363.061, 434.064, 52946.102 25/11/10,21:14:08,04,09,1, 11.9,1,1, 2.625, 10363.018, 434.091, 52946.145 25/11/10,21:14:08,05,09,1, 11.9,1,1, 2.625, 10363.006, 434.136, 52946.097 25/11/10,21:14:08,06,09,1, 11.9,1,1, 2.625, 10362.979, 434.161, 52946.061 25/11/10,21:14:08,07,09,1, 11.9,1,1, 2.625, 10362.977, 434.189, 52946.108 25/11/10,21:14:08,08,09,1, 11.9,1,1, 2.625, 10362.968, 434.221, 52946.080 25/11/10,21:14:08,09,09,1, 11.9,1,1, 2.625, 10362.938, 434.286, 52946.057 25/11/10,21:14:08,10,09,1, 11.9,1,1, 2.625, 10362.955, 434.304, 52946.099 25/11/10,21:14:08,11,09,1, 11.9,1,1, 2.625, 10362.901, 434.361, 52946.063 25/11/10,21:14:08,12,09,1, 11.9,1,1, 2.625, 10362.913, 434.416, 52946.023 25/11/10,21:14:08,13,09,1, 11.9,1,1, 2.625, 10362.893, 434.441, 52946.028 25/11/10,21:14:08,14,09,1, 11.9,1,1, 2.625, 10362.894, 434.478, 52946.064 25/11/10,21:14:08,15,09,1, 11.9,1,1, 2.625, 10362.852, 434.534, 52946.073 25/11/10,21:14:08,16,09,1, 11.9,1,1, 2.625, 10362.832, 434.589, 52946.010 25/11/10,21:14:08,17,09,1, 11.9,1,1, 2.625, 10362.824, 434.624, 52946.047 25/11/10,21:14:08,18,09,1, 11.9,1,1, 2.625, 10362.775, 434.683, 52946.040 25/11/10,21:14:08,19,09,1, 11.9,1,1, 2.625, 10362.789, 434.714, 52946.054 25/11/10,21:14:09,00,09,1, 11.8,1,1, 2.629, 10362.787, 434.714, 52946.054 25/11/10,21:14:09,01,09,1, 11.8,1,1, 2.629, 10362.729, 434.816, 52946.031 25/11/10,21:14:09,02,09,1, 11.8,1,1, 2.629, 10362.711, 434.842, 52946.016 25/11/10,21:14:09,03,09,1, 11.8,1,1, 2.629, 10362.686, 434.904, 52946.064 25/11/10,21:14:09,04,09,1, 11.8,1,1, 2.629, 10362.658, 434.929, 52946.044 25/11/10,21:14:09,05,09,1, 11.8,1,1, 2.629, 10362.648, 434.965, 52946.075 25/11/10,21:14:09,06,09,1, 11.8,1,1, 2.629, 10362.625, 435.027, 52946.048 25/11/10,21:14:09,07,09,1, 11.8,1,1, 2.629, 10362.589, 435.074, 52946.042 25/11/10,21:14:09,08,09,1, 11.8,1,1, 2.629, 10362.573, 435.088, 52946.034 25/11/10,21:14:09,09,09,1, 11.8,1,1, 2.629, 10362.529, 435.120, 52946.038 25/11/10,21:14:09,10,09,1, 11.8,1,1, 2.629, 10362.516, 435.178, 52946.052 25/11/10,21:14:09,11,09,1, 11.8,1,1, 2.629, 10362.495, 435.193, 52946.037 25/11/10,21:14:09,12,09,1, 11.8,1,1, 2.629, 10362.461, 435.230, 52946.051 25/11/10,21:14:09,13,09,1, 11.8,1,1, 2.629, 10362.437, 435.295, 52946.055 25/11/10,21:14:09,14,09,1, 11.8,1,1, 2.629, 10362.411, 435.334, 52946.045 25/11/10,21:14:09,15,09,1, 11.8,1,1, 2.629, 10362.367, 435.359, 52946.042 25/11/10,21:14:09,16,09,1, 11.8,1,1, 2.629, 10362.350, 435.408, 52946.022 25/11/10,21:14:09,17,09,1, 11.8,1,1, 2.629, 10362.349, 435.411, 52946.036 25/11/10,21:14:09,18,09,1, 11.8,1,1, 2.629, 10362.290, 435.494, 52946.069 25/11/10,21:14:09,19,09,1, 11.8,1,1, 2.629, 10362.266, 435.519, 52946.050 25/11/10,21:14:10,00,09,1, 11.9,1,1, 2.629, 10362.262, 435.519, 52946.050 25/11/10,21:14:10,01,09,1, 11.9,1,1, 2.629, 10362.201, 435.632, 52946.043 25/11/10,21:14:10,02,09,1, 11.9,1,1, 2.629, 10362.182, 435.703, 52946.059 25/11/10,21:14:10,03,09,1, 11.9,1,1, 2.629, 10362.173, 435.727, 52946.046 25/11/10,21:14:10,04,09,1, 11.9,1,1, 2.629, 10362.101, 435.789, 52946.081 25/11/10,21:14:10,05,09,1, 11.9,1,1, 2.629, 10362.079, 435.825, 52946.063 25/11/10,21:14:10,06,09,1, 11.9,1,1, 2.629, 10362.039, 435.891, 52946.035 25/11/10,21:14:10,07,09,1, 11.9,1,1, 2.629, 10362.021, 435.921, 52945.982 25/11/10,21:14:10,08,09,1, 11.9,1,1, 2.629, 10361.971, 435.984, 52946.072 25/11/10,21:14:10,09,09,1, 11.9,1,1, 2.629, 10361.936, 436.018, 52946.062 25/11/10,21:14:10,10,09,1, 11.9,1,1, 2.629, 10361.915, 436.049, 52946.049 25/11/10,21:14:10,11,09,1, 11.9,1,1, 2.629, 10361.865, 436.080, 52946.030 25/11/10,21:14:10,12,09,1, 11.9,1,1, 2.629, 10361.859, 436.115, 52946.105 25/11/10,21:14:10,13,09,1, 11.9,1,1, 2.629, 10361.803, 436.141, 52945.997 25/11/10,21:14:10,14,09,1, 11.9,1,1, 2.629, 10361.801, 436.142, 52945.997 25/11/10,21:14:10,15,09,1, 11.9,1,1, 2.629, 10361.758, 436.174, 52946.024 25/11/10,21:14:10,16,09,1, 11.9,1,1, 2.629, 10361.735, 436.202, 52945.994 25/11/10,21:14:10,17,09,1, 11.9,1,1, 2.629, 10361.718, 436.211, 52945.940 25/11/10,21:14:10,18,09,1, 11.9,1,1, 2.629, 10361.670, 436.233, 52945.981 25/11/10,21:14:10,19,09,1, 11.9,1,1, 2.629, 10361.654, 436.279, 52945.981 25/11/10,21:14:11,00,09,1, 11.9,1,1, 2.631, 10361.652, 436.279, 52945.981 25/11/10,21:14:11,01,09,1, 11.9,1,1, 2.631, 10361.593, 436.326, 52945.963 25/11/10,21:14:11,02,09,1, 11.9,1,1, 2.631, 10361.580, 436.354, 52945.975 25/11/10,21:14:11,03,09,1, 11.9,1,1, 2.631, 10361.535, 436.399, 52945.982 25/11/10,21:14:11,04,09,1, 11.9,1,1, 2.631, 10361.517, 436.412, 52945.978 25/11/10,21:14:11,05,09,1, 11.9,1,1, 2.631, 10361.483, 436.453, 52945.976 25/11/10,21:14:11,06,09,1, 11.9,1,1, 2.631, 10361.478, 436.500, 52945.926 25/11/10,21:14:11,07,09,1, 11.9,1,1, 2.631, 10361.450, 436.528, 52945.987 25/11/10,21:14:11,08,09,1, 11.9,1,1, 2.631, 10361.400, 436.573, 52945.959 25/11/10,21:14:11,09,09,1, 11.9,1,1, 2.631, 10361.392, 436.613, 52945.942 25/11/10,21:14:11,10,09,1, 11.9,1,1, 2.631, 10361.368, 436.640, 52945.969 25/11/10,21:14:11,11,09,1, 11.9,1,1, 2.631, 10361.330, 436.699, 52945.984 25/11/10,21:14:11,12,09,1, 11.9,1,1, 2.631, 10361.298, 436.747, 52945.976 25/11/10,21:14:11,13,09,1, 11.9,1,1, 2.631, 10361.266, 436.786, 52945.993 25/11/10,21:14:11,14,09,1, 11.9,1,1, 2.631, 10361.255, 436.850, 52945.999 25/11/10,21:14:11,15,09,1, 11.9,1,1, 2.631, 10361.185, 436.862, 52945.901 25/11/10,21:14:11,16,09,1, 11.9,1,1, 2.631, 10361.220, 436.904, 52945.936 25/11/10,21:14:11,17,09,1, 11.9,1,1, 2.631, 10361.166, 436.954, 52945.934 25/11/10,21:14:11,18,09,1, 11.9,1,1, 2.631, 10361.141, 437.007, 52945.993 25/11/10,21:14:11,19,09,1, 11.9,1,1, 2.631, 10361.099, 437.043, 52945.986 25/11/10,21:14:12,00,09,1, 11.9,1,1, 2.627, 10361.093, 437.043, 52945.986 25/11/10,21:14:12,01,09,1, 11.9,1,1, 2.627, 10361.056, 437.119, 52946.018 25/11/10,21:14:12,02,09,1, 11.9,1,1, 2.627, 10361.015, 437.167, 52945.997 25/11/10,21:14:12,03,09,1, 11.9,1,1, 2.627, 10360.963, 437.223, 52946.025 25/11/10,21:14:12,04,09,1, 11.9,1,1, 2.627, 10360.977, 437.249, 52946.010 25/11/10,21:14:12,05,09,1, 11.9,1,1, 2.627, 10360.915, 437.300, 52946.029 25/11/10,21:14:12,06,09,1, 11.9,1,1, 2.627, 10360.913, 437.330, 52946.031 25/11/10,21:14:12,07,09,1, 11.9,1,1, 2.627, 10360.883, 437.409, 52946.025 25/11/10,21:14:12,08,09,1, 11.9,1,1, 2.627, 10360.879, 437.448, 52946.014 25/11/10,21:14:12,09,09,1, 11.9,1,1, 2.627, 10360.860, 437.499, 52946.050 25/11/10,21:14:12,10,09,1, 11.9,1,1, 2.627, 10360.828, 437.537, 52946.065 25/11/10,21:14:12,11,09,1, 11.9,1,1, 2.627, 10360.800, 437.602, 52946.030 25/11/10,21:14:12,12,09,1, 11.9,1,1, 2.627, 10360.808, 437.662, 52946.080 25/11/10,21:14:12,13,09,1, 11.9,1,1, 2.627, 10360.767, 437.703, 52946.046 25/11/10,21:14:12,14,09,1, 11.9,1,1, 2.627, 10360.731, 437.804, 52946.094 25/11/10,21:14:12,15,09,1, 11.9,1,1, 2.627, 10360.725, 437.844, 52946.098 25/11/10,21:14:12,16,09,1, 11.9,1,1, 2.627, 10360.690, 437.940, 52946.114 25/11/10,21:14:12,17,09,1, 11.9,1,1, 2.627, 10360.670, 438.012, 52946.078 25/11/10,21:14:12,18,09,1, 11.9,1,1, 2.627, 10360.649, 438.070, 52946.126 25/11/10,21:14:12,19,09,1, 11.9,1,1, 2.627, 10360.637, 438.155, 52946.161 25/11/10,21:14:13,00,09,1, 11.8,1,1, 2.632, 10360.634, 438.155, 52946.161 25/11/10,21:14:13,01,09,1, 11.8,1,1, 2.632, 10360.567, 438.291, 52946.151 25/11/10,21:14:13,02,09,1, 11.8,1,1, 2.632, 10360.540, 438.376, 52946.193 25/11/10,21:14:13,03,09,1, 11.8,1,1, 2.632, 10360.544, 438.463, 52946.216 25/11/10,21:14:13,04,09,1, 11.8,1,1, 2.632, 10360.488, 438.525, 52946.253 25/11/10,21:14:13,05,09,1, 11.8,1,1, 2.632, 10360.470, 438.609, 52946.241 25/11/10,21:14:13,06,09,1, 11.8,1,1, 2.632, 10360.434, 438.681, 52946.243 25/11/10,21:14:13,07,09,1, 11.8,1,1, 2.632, 10360.432, 438.761, 52946.279 25/11/10,21:14:13,08,09,1, 11.8,1,1, 2.632, 10360.407, 438.854, 52946.351 25/11/10,21:14:13,09,09,1, 11.8,1,1, 2.632, 10360.372, 438.919, 52946.319 25/11/10,21:14:13,10,09,1, 11.8,1,1, 2.632, 10360.317, 439.023, 52946.348 25/11/10,21:14:13,11,09,1, 11.8,1,1, 2.632, 10360.309, 439.112, 52946.390 25/11/10,21:14:13,12,09,1, 11.8,1,1, 2.632, 10360.277, 439.199, 52946.377 25/11/10,21:14:13,13,09,1, 11.8,1,1, 2.632, 10360.220, 439.254, 52946.399 25/11/10,21:14:13,14,09,1, 11.8,1,1, 2.632, 10360.207, 439.339, 52946.424 25/11/10,21:14:13,15,09,1, 11.8,1,1, 2.632, 10360.195, 439.429, 52946.410 25/11/10,21:14:13,16,09,1, 11.8,1,1, 2.632, 10360.184, 439.501, 52946.472 25/11/10,21:14:13,17,09,1, 11.8,1,1, 2.632, 10360.133, 439.584, 52946.495 25/11/10,21:14:13,18,09,1, 11.8,1,1, 2.632, 10360.137, 439.663, 52946.492 25/11/10,21:14:13,19,09,1, 11.8,1,1, 2.632, 10360.091, 439.732, 52946.495 25/11/10,21:14:14,00,09,1, 12.0,1,1, 2.629, 10360.084, 439.732, 52946.495 25/11/10,21:14:14,01,09,1, 12.0,1,1, 2.629, 10360.038, 439.899, 52946.541 25/11/10,21:14:14,02,09,1, 12.0,1,1, 2.629, 10360.004, 439.989, 52946.548 25/11/10,21:14:14,03,09,1, 12.0,1,1, 2.629, 10359.977, 440.043, 52946.574 25/11/10,21:14:14,04,09,1, 12.0,1,1, 2.629, 10359.957, 440.121, 52946.616 25/11/10,21:14:14,05,09,1, 12.0,1,1, 2.629, 10359.920, 440.195, 52946.587 25/11/10,21:14:14,06,09,1, 12.0,1,1, 2.629, 10359.858, 440.258, 52946.597 25/11/10,21:14:14,07,09,1, 12.0,1,1, 2.629, 10359.836, 440.361, 52946.611 25/11/10,21:14:14,08,09,1, 12.0,1,1, 2.629, 10359.802, 440.432, 52946.665 25/11/10,21:14:14,09,09,1, 12.0,1,1, 2.629, 10359.773, 440.508, 52946.680 25/11/10,21:14:14,10,09,1, 12.0,1,1, 2.629, 10359.731, 440.590, 52946.667 25/11/10,21:14:14,11,09,1, 12.0,1,1, 2.629, 10359.686, 440.678, 52946.699 25/11/10,21:14:14,12,09,1, 12.0,1,1, 2.629, 10359.674, 440.740, 52946.756 25/11/10,21:14:14,13,09,1, 12.0,1,1, 2.629, 10359.644, 440.809, 52946.751 25/11/10,21:14:14,14,09,1, 12.0,1,1, 2.629, 10359.603, 440.909, 52946.800 25/11/10,21:14:14,15,09,1, 12.0,1,1, 2.629, 10359.586, 440.959, 52946.777 25/11/10,21:14:14,16,09,1, 12.0,1,1, 2.629, 10359.534, 441.026, 52946.818 25/11/10,21:14:14,17,09,1, 12.0,1,1, 2.629, 10359.529, 441.097, 52946.863 25/11/10,21:14:14,18,09,1, 12.0,1,1, 2.629, 10359.497, 441.182, 52946.859 25/11/10,21:14:14,19,09,1, 12.0,1,1, 2.629, 10359.459, 441.262, 52946.856 25/11/10,21:14:15,00,09,1, 11.9,1,1, 2.631, 10359.458, 441.262, 52946.856 25/11/10,21:14:15,01,09,1, 11.9,1,1, 2.631, 10359.410, 441.410, 52946.855 25/11/10,21:14:15,02,09,1, 11.9,1,1, 2.631, 10359.380, 441.480, 52946.891 25/11/10,21:14:15,03,09,1, 11.9,1,1, 2.631, 10359.359, 441.578, 52946.908 25/11/10,21:14:15,04,09,1, 11.9,1,1, 2.631, 10359.322, 441.622, 52946.890 25/11/10,21:14:15,05,09,1, 11.9,1,1, 2.631, 10359.284, 441.710, 52946.890 25/11/10,21:14:15,06,09,1, 11.9,1,1, 2.631, 10359.272, 441.783, 52946.922 25/11/10,21:14:15,07,09,1, 11.9,1,1, 2.631, 10359.246, 441.836, 52946.960 25/11/10,21:14:15,08,09,1, 11.9,1,1, 2.631, 10359.236, 441.929, 52946.946 25/11/10,21:14:15,09,09,1, 11.9,1,1, 2.631, 10359.207, 441.991, 52946.981 25/11/10,21:14:15,10,09,1, 11.9,1,1, 2.631, 10359.159, 442.050, 52946.954 25/11/10,21:14:15,11,09,1, 11.9,1,1, 2.631, 10359.131, 442.137, 52947.023 25/11/10,21:14:15,12,09,1, 11.9,1,1, 2.631, 10359.103, 442.222, 52947.007 25/11/10,21:14:15,13,09,1, 11.9,1,1, 2.631, 10359.099, 442.274, 52947.060 25/11/10,21:14:15,14,09,1, 11.9,1,1, 2.631, 10359.059, 442.341, 52947.006 25/11/10,21:14:15,15,09,1, 11.9,1,1, 2.631, 10359.034, 442.423, 52947.032 25/11/10,21:14:15,16,09,1, 11.9,1,1, 2.631, 10359.005, 442.482, 52947.055 25/11/10,21:14:15,17,09,1, 11.9,1,1, 2.631, 10359.002, 442.582, 52947.067 25/11/10,21:14:15,18,09,1, 11.9,1,1, 2.631, 10358.993, 442.648, 52947.118 25/11/10,21:14:15,19,09,1, 11.9,1,1, 2.631, 10358.936, 442.704, 52947.115 25/11/10,21:14:16,00,09,1, 11.9,1,1, 2.628, 10358.932, 442.704, 52947.115 25/11/10,21:14:16,01,09,1, 11.9,1,1, 2.628, 10358.895, 442.854, 52947.135 25/11/10,21:14:16,02,09,1, 11.9,1,1, 2.628, 10358.866, 442.910, 52947.121 25/11/10,21:14:16,03,09,1, 11.9,1,1, 2.628, 10358.859, 443.003, 52947.162 25/11/10,21:14:16,04,09,1, 11.9,1,1, 2.628, 10358.843, 443.037, 52947.166 25/11/10,21:14:16,05,09,1, 11.9,1,1, 2.628, 10358.806, 443.132, 52947.139 25/11/10,21:14:16,06,09,1, 11.9,1,1, 2.628, 10358.804, 443.161, 52947.188 25/11/10,21:14:16,07,09,1, 11.9,1,1, 2.628, 10358.773, 443.217, 52947.182 25/11/10,21:14:16,08,09,1, 11.9,1,1, 2.628, 10358.744, 443.298, 52947.194 25/11/10,21:14:16,09,09,1, 11.9,1,1, 2.628, 10358.765, 443.350, 52947.226 25/11/10,21:14:16,10,09,1, 11.9,1,1, 2.628, 10358.725, 443.440, 52947.202 25/11/10,21:14:16,11,09,1, 11.9,1,1, 2.628, 10358.691, 443.504, 52947.205 25/11/10,21:14:16,12,09,1, 11.9,1,1, 2.628, 10358.700, 443.557, 52947.240 25/11/10,21:14:16,13,09,1, 11.9,1,1, 2.628, 10358.658, 443.632, 52947.189 25/11/10,21:14:16,14,09,1, 11.9,1,1, 2.628, 10358.622, 443.701, 52947.238 25/11/10,21:14:16,15,09,1, 11.9,1,1, 2.628, 10358.609, 443.735, 52947.261 25/11/10,21:14:16,16,09,1, 11.9,1,1, 2.628, 10358.553, 443.802, 52947.268 25/11/10,21:14:16,17,09,1, 11.9,1,1, 2.628, 10358.553, 443.861, 52947.235 25/11/10,21:14:16,18,09,1, 11.9,1,1, 2.628, 10358.542, 443.928, 52947.236 25/11/10,21:14:16,19,09,1, 11.9,1,1, 2.628, 10358.486, 443.984, 52947.267 25/11/10,21:14:17,00,09,1, 12.0,1,1, 2.629, 10358.481, 443.984, 52947.267 25/11/10,21:14:17,01,09,1, 12.0,1,1, 2.629, 10358.474, 444.101, 52947.283 25/11/10,21:14:17,02,09,1, 12.0,1,1, 2.629, 10358.436, 444.171, 52947.278 25/11/10,21:14:17,03,09,1, 12.0,1,1, 2.629, 10358.396, 444.240, 52947.251 25/11/10,21:14:17,04,09,1, 12.0,1,1, 2.629, 10358.374, 444.307, 52947.302 25/11/10,21:14:17,05,09,1, 12.0,1,1, 2.629, 10358.362, 444.363, 52947.293 25/11/10,21:14:17,06,09,1, 12.0,1,1, 2.629, 10358.325, 444.418, 52947.298 25/11/10,21:14:17,07,09,1, 12.0,1,1, 2.629, 10358.309, 444.504, 52947.359 25/11/10,21:14:17,08,09,1, 12.0,1,1, 2.629, 10358.279, 444.556, 52947.348 25/11/10,21:14:17,09,09,1, 12.0,1,1, 2.629, 10358.254, 444.616, 52947.357 25/11/10,21:14:17,10,09,1, 12.0,1,1, 2.629, 10358.241, 444.670, 52947.336 25/11/10,21:14:17,11,09,1, 12.0,1,1, 2.629, 10358.237, 444.731, 52947.373 25/11/10,21:14:17,12,09,1, 12.0,1,1, 2.629, 10358.209, 444.782, 52947.411 25/11/10,21:14:17,13,09,1, 12.0,1,1, 2.629, 10358.164, 444.830, 52947.413 25/11/10,21:14:17,14,09,1, 12.0,1,1, 2.629, 10358.155, 444.889, 52947.418 25/11/10,21:14:17,15,09,1, 12.0,1,1, 2.629, 10358.159, 444.928, 52947.464 25/11/10,21:14:17,16,09,1, 12.0,1,1, 2.629, 10358.112, 445.010, 52947.395 25/11/10,21:14:17,17,09,1, 12.0,1,1, 2.629, 10358.154, 445.060, 52947.450 25/11/10,21:14:17,18,09,1, 12.0,1,1, 2.629, 10358.078, 445.092, 52947.409 25/11/10,21:14:17,19,09,1, 12.0,1,1, 2.629, 10358.080, 445.165, 52947.442 25/11/10,21:14:18,00,09,1, 11.8,1,1, 2.627, 10358.073, 445.165, 52947.442 25/11/10,21:14:18,01,09,1, 11.8,1,1, 2.627, 10358.064, 445.261, 52947.467 25/11/10,21:14:18,02,09,1, 11.8,1,1, 2.627, 10358.070, 445.306, 52947.489 25/11/10,21:14:18,03,09,1, 11.8,1,1, 2.627, 10358.048, 445.375, 52947.473 25/11/10,21:14:18,04,09,1, 11.8,1,1, 2.627, 10358.013, 445.432, 52947.651 25/11/10,21:14:18,05,09,1, 11.8,1,1, 2.627, 10358.021, 445.468, 52947.508 25/11/10,21:14:18,06,09,1, 11.8,1,1, 2.627, 10358.003, 445.535, 52947.553 25/11/10,21:14:18,07,09,1, 11.8,1,1, 2.627, 10358.011, 445.588, 52947.566 25/11/10,21:14:18,08,09,1, 11.8,1,1, 2.627, 10357.980, 445.651, 52947.552 25/11/10,21:14:18,09,09,1, 11.8,1,1, 2.627, 10357.978, 445.704, 52947.588 25/11/10,21:14:18,10,09,1, 11.8,1,1, 2.627, 10357.983, 445.719, 52947.562 25/11/10,21:14:18,11,09,1, 11.8,1,1, 2.627, 10357.951, 445.784, 52947.583 25/11/10,21:14:18,12,09,1, 11.8,1,1, 2.627, 10357.949, 445.863, 52947.620 25/11/10,21:14:18,13,09,1, 11.8,1,1, 2.627, 10357.987, 445.888, 52947.669 25/11/10,21:14:18,14,09,1, 11.8,1,1, 2.627, 10357.907, 445.925, 52947.599 25/11/10,21:14:18,15,09,1, 11.8,1,1, 2.627, 10357.895, 445.986, 52947.648 25/11/10,21:14:18,16,09,1, 11.8,1,1, 2.627, 10357.900, 446.022, 52947.646 25/11/10,21:14:18,17,09,1, 11.8,1,1, 2.627, 10357.881, 446.082, 52947.608 25/11/10,21:14:18,18,09,1, 11.8,1,1, 2.627, 10357.891, 446.117, 52947.615 25/11/10,21:14:18,19,09,1, 11.8,1,1, 2.627, 10357.880, 446.150, 52947.622 25/11/10,21:14:19,00,09,1, 12.0,1,1, 2.628, 10357.872, 446.150, 52947.622 25/11/10,21:14:19,01,09,1, 12.0,1,1, 2.628, 10357.876, 446.235, 52947.632 25/11/10,21:14:19,02,09,1, 12.0,1,1, 2.628, 10357.834, 446.294, 52947.608 25/11/10,21:14:19,03,09,1, 12.0,1,1, 2.628, 10357.842, 446.321, 52947.677 25/11/10,21:14:19,04,09,1, 12.0,1,1, 2.628, 10357.845, 446.340, 52947.603 25/11/10,21:14:19,05,09,1, 12.0,1,1, 2.628, 10357.831, 446.384, 52947.643 25/11/10,21:14:19,06,09,1, 12.0,1,1, 2.628, 10357.845, 446.425, 52947.631 25/11/10,21:14:19,07,09,1, 12.0,1,1, 2.628, 10357.834, 446.467, 52947.645 25/11/10,21:14:19,08,09,1, 12.0,1,1, 2.628, 10357.831, 446.508, 52947.623 25/11/10,21:14:19,09,09,1, 12.0,1,1, 2.628, 10357.845, 446.532, 52947.657 25/11/10,21:14:19,10,09,1, 12.0,1,1, 2.628, 10357.844, 446.585, 52947.637 25/11/10,21:14:19,11,09,1, 12.0,1,1, 2.628, 10357.815, 446.610, 52947.670 25/11/10,21:14:19,12,09,1, 12.0,1,1, 2.628, 10357.831, 446.615, 52947.679 25/11/10,21:14:19,13,09,1, 12.0,1,1, 2.628, 10357.816, 446.671, 52947.631 25/11/10,21:14:19,14,09,1, 12.0,1,1, 2.628, 10357.837, 446.730, 52947.691 25/11/10,21:14:19,15,09,1, 12.0,1,1, 2.628, 10357.818, 446.769, 52947.670 25/11/10,21:14:19,16,09,1, 12.0,1,1, 2.628, 10357.832, 446.809, 52947.671 25/11/10,21:14:19,17,09,1, 12.0,1,1, 2.628, 10357.830, 446.836, 52947.698 25/11/10,21:14:19,18,09,1, 12.0,1,1, 2.628, 10357.833, 446.848, 52947.731 25/11/10,21:14:19,19,09,1, 12.0,1,1, 2.628, 10357.839, 446.898, 52947.731 25/11/10,21:14:20,00,09,1, 11.9,1,1, 2.628, 10357.839, 446.898, 52947.731 25/11/10,21:14:20,01,09,1, 11.9,1,1, 2.628, 10357.828, 446.975, 52947.702 25/11/10,21:14:20,02,09,1, 11.9,1,1, 2.628, 10357.818, 446.995, 52947.736 25/11/10,21:14:20,03,09,1, 11.9,1,1, 2.628, 10357.839, 447.045, 52947.685 25/11/10,21:14:20,04,09,1, 11.9,1,1, 2.628, 10357.809, 447.064, 52947.708 25/11/10,21:14:20,05,09,1, 11.9,1,1, 2.628, 10357.813, 447.113, 52947.748 25/11/10,21:14:20,06,09,1, 11.9,1,1, 2.628, 10357.822, 447.154, 52947.743 25/11/10,21:14:20,07,09,1, 11.9,1,1, 2.628, 10357.807, 447.180, 52947.756 25/11/10,21:14:20,08,09,1, 11.9,1,1, 2.628, 10357.813, 447.225, 52947.792 25/11/10,21:14:20,09,09,1, 11.9,1,1, 2.628, 10357.774, 447.253, 52947.786 25/11/10,21:14:20,10,09,1, 11.9,1,1, 2.628, 10357.803, 447.295, 52947.751 25/11/10,21:14:20,11,09,1, 11.9,1,1, 2.628, 10357.754, 447.327, 52947.786 25/11/10,21:14:20,12,09,1, 11.9,1,1, 2.628, 10357.761, 447.350, 52947.805 25/11/10,21:14:20,13,09,1, 11.9,1,1, 2.628, 10357.766, 447.373, 52947.799 25/11/10,21:14:20,14,09,1, 11.9,1,1, 2.628, 10357.751, 447.419, 52947.797 25/11/10,21:14:20,15,09,1, 11.9,1,1, 2.628, 10357.757, 447.448, 52947.849 25/11/10,21:14:20,16,09,1, 11.9,1,1, 2.628, 10357.771, 447.476, 52947.784 25/11/10,21:14:20,17,09,1, 11.9,1,1, 2.628, 10357.733, 447.507, 52947.808 25/11/10,21:14:20,18,09,1, 11.9,1,1, 2.628, 10357.753, 447.552, 52947.868 25/11/10,21:14:20,19,09,1, 11.9,1,1, 2.628, 10357.752, 447.566, 52947.824 25/11/10,21:14:21,00,09,1, 12.0,1,1, 2.630, 10357.747, 447.566, 52947.824 25/11/10,21:14:21,01,09,1, 12.0,1,1, 2.630, 10357.729, 447.641, 52947.859 25/11/10,21:14:21,02,09,1, 12.0,1,1, 2.630, 10357.696, 447.670, 52947.879 25/11/10,21:14:21,03,09,1, 12.0,1,1, 2.630, 10357.682, 447.699, 52947.831 25/11/10,21:14:21,04,09,1, 12.0,1,1, 2.630, 10357.677, 447.735, 52947.863 25/11/10,21:14:21,05,09,1, 12.0,1,1, 2.630, 10357.665, 447.775, 52947.848 25/11/10,21:14:21,06,09,1, 12.0,1,1, 2.630, 10357.673, 447.801, 52947.863 25/11/10,21:14:21,07,09,1, 12.0,1,1, 2.630, 10357.662, 447.847, 52947.903 25/11/10,21:14:21,08,09,1, 12.0,1,1, 2.630, 10357.652, 447.850, 52947.909 25/11/10,21:14:21,09,09,1, 12.0,1,1, 2.630, 10357.634, 447.896, 52947.901 25/11/10,21:14:21,10,09,1, 12.0,1,1, 2.630, 10357.613, 447.924, 52947.898 25/11/10,21:14:21,11,09,1, 12.0,1,1, 2.630, 10357.624, 447.929, 52947.955 25/11/10,21:14:21,12,09,1, 12.0,1,1, 2.630, 10357.614, 447.967, 52947.943 25/11/10,21:14:21,13,09,1, 12.0,1,1, 2.630, 10357.592, 447.999, 52947.931 25/11/10,21:14:21,14,09,1, 12.0,1,1, 2.630, 10357.581, 448.024, 52947.936 25/11/10,21:14:21,15,09,1, 12.0,1,1, 2.630, 10357.579, 448.071, 52947.973 25/11/10,21:14:21,16,09,1, 12.0,1,1, 2.630, 10357.577, 448.098, 52947.930 25/11/10,21:14:21,17,09,1, 12.0,1,1, 2.630, 10357.574, 448.098, 52947.927 25/11/10,21:14:21,18,09,1, 12.0,1,1, 2.630, 10357.558, 448.118, 52947.941 25/11/10,21:14:21,19,09,1, 12.0,1,1, 2.630, 10357.534, 448.165, 52948.007 25/11/10,21:14:22,00,09,1, 11.8,1,1, 2.630, 10357.530, 448.165, 52948.007 25/11/10,21:14:22,01,09,1, 11.8,1,1, 2.630, 10357.543, 448.217, 52948.011 25/11/10,21:14:22,02,09,1, 11.8,1,1, 2.630, 10357.532, 448.239, 52948.012 25/11/10,21:14:22,03,09,1, 11.8,1,1, 2.630, 10357.510, 448.300, 52948.020 25/11/10,21:14:22,04,09,1, 11.8,1,1, 2.630, 10357.533, 448.321, 52948.057 25/11/10,21:14:22,05,09,1, 11.8,1,1, 2.630, 10357.507, 448.374, 52948.070 25/11/10,21:14:22,06,09,1, 11.8,1,1, 2.630, 10357.501, 448.379, 52948.078 25/11/10,21:14:22,07,09,1, 11.8,1,1, 2.630, 10357.498, 448.421, 52948.093 25/11/10,21:14:22,08,09,1, 11.8,1,1, 2.630, 10357.517, 448.487, 52948.114 25/11/10,21:14:22,09,09,1, 11.8,1,1, 2.630, 10357.507, 448.526, 52948.119 25/11/10,21:14:22,10,09,1, 11.8,1,1, 2.630, 10357.517, 448.543, 52948.083 25/11/10,21:14:22,11,09,1, 11.8,1,1, 2.630, 10357.489, 448.559, 52948.100 25/11/10,21:14:22,12,09,1, 11.8,1,1, 2.630, 10357.474, 448.628, 52948.167 25/11/10,21:14:22,13,09,1, 11.8,1,1, 2.630, 10357.477, 448.652, 52948.159 25/11/10,21:14:22,14,09,1, 11.8,1,1, 2.630, 10357.489, 448.663, 52948.173 25/11/10,21:14:22,15,09,1, 11.8,1,1, 2.630, 10357.489, 448.755, 52948.223 25/11/10,21:14:22,16,09,1, 11.8,1,1, 2.630, 10357.493, 448.752, 52948.204 25/11/10,21:14:22,17,09,1, 11.8,1,1, 2.630, 10357.504, 448.794, 52948.219 25/11/10,21:14:22,18,09,1, 11.8,1,1, 2.630, 10357.491, 448.863, 52948.271 25/11/10,21:14:22,19,09,1, 11.8,1,1, 2.630, 10357.466, 448.888, 52948.252 25/11/10,21:14:23,00,09,1, 11.9,1,1, 2.632, 10357.463, 448.888, 52948.252 25/11/10,21:14:23,01,09,1, 11.9,1,1, 2.632, 10357.484, 448.930, 52948.263 25/11/10,21:14:23,02,09,1, 11.9,1,1, 2.632, 10357.453, 448.984, 52948.265 25/11/10,21:14:23,03,09,1, 11.9,1,1, 2.632, 10357.466, 449.030, 52948.321 25/11/10,21:14:23,04,09,1, 11.9,1,1, 2.632, 10357.464, 449.036, 52948.291 25/11/10,21:14:23,05,09,1, 11.9,1,1, 2.632, 10357.453, 449.085, 52948.351 25/11/10,21:14:23,06,09,1, 11.9,1,1, 2.632, 10357.449, 449.110, 52948.317 25/11/10,21:14:23,07,09,1, 11.9,1,1, 2.632, 10357.470, 449.131, 52948.357 25/11/10,21:14:23,08,09,1, 11.9,1,1, 2.632, 10357.460, 449.160, 52948.350 25/11/10,21:14:23,09,09,1, 11.9,1,1, 2.632, 10357.465, 449.211, 52948.357 25/11/10,21:14:23,10,09,1, 11.9,1,1, 2.632, 10357.450, 449.235, 52948.374 25/11/10,21:14:23,11,09,1, 11.9,1,1, 2.632, 10357.462, 449.270, 52948.422 25/11/10,21:14:23,12,09,1, 11.9,1,1, 2.632, 10357.420, 449.300, 52948.408 25/11/10,21:14:23,13,09,1, 11.9,1,1, 2.632, 10357.457, 449.331, 52948.416 25/11/10,21:14:23,14,09,1, 11.9,1,1, 2.632, 10357.460, 449.357, 52948.455 25/11/10,21:14:23,15,09,1, 11.9,1,1, 2.632, 10357.441, 449.389, 52948.493 25/11/10,21:14:23,16,09,1, 11.9,1,1, 2.632, 10357.434, 449.397, 52948.419 25/11/10,21:14:23,17,09,1, 11.9,1,1, 2.632, 10357.443, 449.456, 52948.496 25/11/10,21:14:23,18,09,1, 11.9,1,1, 2.632, 10357.455, 449.460, 52948.500 25/11/10,21:14:23,19,09,1, 11.9,1,1, 2.632, 10357.425, 449.504, 52948.518 25/11/10,21:14:24,00,09,1, 12.0,1,1, 2.630, 10357.422, 449.504, 52948.518 25/11/10,21:14:24,01,09,1, 12.0,1,1, 2.630, 10357.444, 449.532, 52948.519 25/11/10,21:14:24,02,09,1, 12.0,1,1, 2.630, 10357.450, 449.553, 52948.530 25/11/10,21:14:24,03,09,1, 12.0,1,1, 2.630, 10357.448, 449.557, 52948.543 25/11/10,21:14:24,04,09,1, 12.0,1,1, 2.630, 10357.448, 449.596, 52948.573 25/11/10,21:14:24,05,09,1, 12.0,1,1, 2.630, 10357.453, 449.587, 52948.569 25/11/10,21:14:24,06,09,1, 12.0,1,1, 2.630, 10357.436, 449.649, 52948.592 25/11/10,21:14:24,07,09,1, 12.0,1,1, 2.630, 10357.450, 449.659, 52948.586 25/11/10,21:14:24,08,09,1, 12.0,1,1, 2.630, 10357.443, 449.695, 52948.630 25/11/10,21:14:24,09,09,1, 12.0,1,1, 2.630, 10357.444, 449.717, 52948.629 25/11/10,21:14:24,10,09,1, 12.0,1,1, 2.630, 10357.462, 449.748, 52948.653 25/11/10,21:14:24,11,09,1, 12.0,1,1, 2.630, 10357.446, 449.778, 52948.643 25/11/10,21:14:24,12,09,1, 12.0,1,1, 2.630, 10357.447, 449.779, 52948.672 25/11/10,21:14:24,13,09,1, 12.0,1,1, 2.630, 10357.455, 449.834, 52948.715 25/11/10,21:14:24,14,09,1, 12.0,1,1, 2.630, 10357.448, 449.852, 52948.718 25/11/10,21:14:24,15,09,1, 12.0,1,1, 2.630, 10357.450, 449.889, 52948.761 25/11/10,21:14:24,16,09,1, 12.0,1,1, 2.630, 10357.423, 449.886, 52948.725 25/11/10,21:14:24,17,09,1, 12.0,1,1, 2.630, 10357.435, 449.926, 52948.708 25/11/10,21:14:24,18,09,1, 12.0,1,1, 2.630, 10357.419, 449.966, 52948.767 25/11/10,21:14:24,19,09,1, 12.0,1,1, 2.630, 10357.408, 450.018, 52948.772 25/11/10,21:14:25,00,09,1, 11.9,1,1, 2.627, 10357.405, 450.018, 52948.772 25/11/10,21:14:25,01,09,1, 11.9,1,1, 2.627, 10357.385, 450.058, 52948.807 25/11/10,21:14:25,02,09,1, 11.9,1,1, 2.627, 10357.366, 450.088, 52948.831 25/11/10,21:14:25,03,09,1, 11.9,1,1, 2.627, 10357.388, 450.100, 52948.752 25/11/10,21:14:25,04,09,1, 11.9,1,1, 2.627, 10357.363, 450.135, 52948.760 25/11/10,21:14:25,05,09,1, 11.9,1,1, 2.627, 10357.374, 450.155, 52948.873 25/11/10,21:14:25,06,09,1, 11.9,1,1, 2.627, 10357.317, 450.203, 52948.873 25/11/10,21:14:25,07,09,1, 11.9,1,1, 2.627, 10357.368, 450.232, 52948.890 25/11/10,21:14:25,08,09,1, 11.9,1,1, 2.627, 10357.296, 450.247, 52948.938 25/11/10,21:14:25,09,09,1, 11.9,1,1, 2.627, 10357.325, 450.261, 52948.901 25/11/10,21:14:25,10,09,1, 11.9,1,1, 2.627, 10357.319, 450.306, 52948.939 25/11/10,21:14:25,11,09,1, 11.9,1,1, 2.627, 10357.314, 450.335, 52948.937 25/11/10,21:14:25,12,09,1, 11.9,1,1, 2.627, 10357.310, 450.374, 52948.987 25/11/10,21:14:25,13,09,1, 11.9,1,1, 2.627, 10357.321, 450.408, 52948.986 25/11/10,21:14:25,14,09,1, 11.9,1,1, 2.627, 10357.304, 450.425, 52948.990 25/11/10,21:14:25,15,09,1, 11.9,1,1, 2.627, 10357.275, 450.438, 52949.006 25/11/10,21:14:25,16,09,1, 11.9,1,1, 2.627, 10357.271, 450.506, 52949.022 25/11/10,21:14:25,17,09,1, 11.9,1,1, 2.627, 10357.295, 450.515, 52949.030 25/11/10,21:14:25,18,09,1, 11.9,1,1, 2.627, 10357.281, 450.550, 52949.056 25/11/10,21:14:25,19,09,1, 11.9,1,1, 2.627, 10357.267, 450.577, 52949.075 25/11/10,21:14:26,00,09,1, 11.9,1,1, 2.629, 10357.263, 450.577, 52949.075 25/11/10,21:14:26,01,09,1, 11.9,1,1, 2.629, 10357.239, 450.670, 52949.083 25/11/10,21:14:26,02,09,1, 11.9,1,1, 2.629, 10357.234, 450.706, 52949.141 25/11/10,21:14:26,03,09,1, 11.9,1,1, 2.629, 10357.253, 450.770, 52949.124 25/11/10,21:14:26,04,09,1, 11.9,1,1, 2.629, 10357.267, 450.792, 52949.185 25/11/10,21:14:26,05,09,1, 11.9,1,1, 2.629, 10357.218, 450.821, 52949.215 25/11/10,21:14:26,06,09,1, 11.9,1,1, 2.629, 10357.207, 450.880, 52949.263 25/11/10,21:14:26,07,09,1, 11.9,1,1, 2.629, 10357.204, 450.890, 52949.228 25/11/10,21:14:26,08,09,1, 11.9,1,1, 2.629, 10357.192, 450.945, 52949.293 25/11/10,21:14:26,09,09,1, 11.9,1,1, 2.629, 10357.222, 450.975, 52949.257 25/11/10,21:14:26,10,09,1, 11.9,1,1, 2.629, 10357.192, 451.012, 52949.307 25/11/10,21:14:26,11,09,1, 11.9,1,1, 2.629, 10357.195, 451.046, 52949.334 25/11/10,21:14:26,12,09,1, 11.9,1,1, 2.629, 10357.178, 451.097, 52949.348 25/11/10,21:14:26,13,09,1, 11.9,1,1, 2.629, 10357.196, 451.117, 52949.351 25/11/10,21:14:26,14,09,1, 11.9,1,1, 2.629, 10357.188, 451.159, 52949.412 25/11/10,21:14:26,15,09,1, 11.9,1,1, 2.629, 10357.157, 451.197, 52949.386 25/11/10,21:14:26,16,09,1, 11.9,1,1, 2.629, 10357.175, 451.261, 52949.442 25/11/10,21:14:26,17,09,1, 11.9,1,1, 2.629, 10357.149, 451.287, 52949.415 25/11/10,21:14:26,18,09,1, 11.9,1,1, 2.629, 10357.127, 451.326, 52949.452 25/11/10,21:14:26,19,09,1, 11.9,1,1, 2.629, 10357.106, 451.385, 52949.475 25/11/10,21:14:27,00,10,1, 11.9,1,1, 2.631, 10357.105, 451.385, 52949.475 25/11/10,21:14:27,01,10,1, 11.9,1,1, 2.631, 10357.068, 451.488, 52949.475 25/11/10,21:14:27,02,10,1, 11.9,1,1, 2.631, 10357.088, 451.532, 52949.551 25/11/10,21:14:27,03,10,1, 11.9,1,1, 2.631, 10357.064, 451.562, 52949.556 25/11/10,21:14:27,04,10,1, 11.9,1,1, 2.631, 10357.061, 451.625, 52949.558 25/11/10,21:14:27,05,10,1, 11.9,1,1, 2.631, 10357.053, 451.648, 52949.594 25/11/10,21:14:27,06,10,1, 11.9,1,1, 2.631, 10357.060, 451.712, 52949.614 25/11/10,21:14:27,07,10,1, 11.9,1,1, 2.631, 10357.060, 451.766, 52949.633 25/11/10,21:14:27,08,10,1, 11.9,1,1, 2.631, 10357.043, 451.803, 52949.660 25/11/10,21:14:27,09,10,1, 11.9,1,1, 2.631, 10357.014, 451.823, 52949.663 25/11/10,21:14:27,10,10,1, 11.9,1,1, 2.631, 10357.028, 451.869, 52949.695 25/11/10,21:14:27,11,10,1, 11.9,1,1, 2.631, 10356.993, 451.889, 52949.706 25/11/10,21:14:27,12,10,1, 11.9,1,1, 2.631, 10357.014, 451.966, 52949.734 25/11/10,21:14:27,13,10,1, 11.9,1,1, 2.631, 10356.968, 451.979, 52949.765 25/11/10,21:14:27,14,10,1, 11.9,1,1, 2.631, 10356.972, 452.026, 52949.806 25/11/10,21:14:27,15,10,1, 11.9,1,1, 2.631, 10356.953, 452.093, 52949.782 25/11/10,21:14:27,16,10,1, 11.9,1,1, 2.631, 10356.969, 452.164, 52949.853 25/11/10,21:14:27,17,10,1, 11.9,1,1, 2.631, 10356.939, 452.196, 52949.831 25/11/10,21:14:27,18,10,1, 11.9,1,1, 2.631, 10356.929, 452.244, 52949.856 25/11/10,21:14:27,19,10,1, 11.9,1,1, 2.631, 10356.933, 452.293, 52949.858 25/11/10,21:14:28,00,10,1, 11.9,1,1, 2.629, 10356.929, 452.293, 52949.858 25/11/10,21:14:28,01,10,1, 11.9,1,1, 2.629, 10356.933, 452.374, 52949.945 25/11/10,21:14:28,02,10,1, 11.9,1,1, 2.629, 10356.915, 452.438, 52949.982 25/11/10,21:14:28,03,10,1, 11.9,1,1, 2.629, 10356.900, 452.462, 52949.932 25/11/10,21:14:28,04,10,1, 11.9,1,1, 2.629, 10356.924, 452.525, 52949.963 25/11/10,21:14:28,05,10,1, 11.9,1,1, 2.629, 10356.904, 452.565, 52950.051 25/11/10,21:14:28,06,10,1, 11.9,1,1, 2.629, 10356.894, 452.560, 52950.030 25/11/10,21:14:28,07,10,1, 11.9,1,1, 2.629, 10356.901, 452.620, 52950.039 25/11/10,21:14:28,08,10,1, 11.9,1,1, 2.629, 10356.894, 452.660, 52950.067 25/11/10,21:14:28,09,10,1, 11.9,1,1, 2.629, 10356.877, 452.699, 52950.107 25/11/10,21:14:28,10,10,1, 11.9,1,1, 2.629, 10356.893, 452.696, 52949.845 25/11/10,21:14:28,11,10,1, 11.9,1,1, 2.629, 10356.830, 452.782, 52950.144 25/11/10,21:14:28,12,10,1, 11.9,1,1, 2.629, 10356.861, 452.820, 52950.194 25/11/10,21:14:28,13,10,1, 11.9,1,1, 2.629, 10356.832, 452.868, 52950.227 25/11/10,21:14:28,14,10,1, 11.9,1,1, 2.629, 10356.846, 452.887, 52950.244 25/11/10,21:14:28,15,10,1, 11.9,1,1, 2.629, 10356.843, 452.967, 52950.232 25/11/10,21:14:28,16,10,1, 11.9,1,1, 2.629, 10356.859, 453.013, 52950.310 25/11/10,21:14:28,17,10,1, 11.9,1,1, 2.629, 10356.845, 453.026, 52950.286 25/11/10,21:14:28,18,10,1, 11.9,1,1, 2.629, 10356.844, 453.081, 52950.369 25/11/10,21:14:28,19,10,1, 11.9,1,1, 2.629, 10356.837, 453.136, 52950.384 25/11/10,21:14:29,00,10,1, 11.9,1,1, 2.630, 10356.829, 453.136, 52950.384 25/11/10,21:14:29,01,10,1, 11.9,1,1, 2.630, 10356.838, 453.246, 52950.454 25/11/10,21:14:29,02,10,1, 11.9,1,1, 2.630, 10356.832, 453.283, 52950.466 25/11/10,21:14:29,03,10,1, 11.9,1,1, 2.630, 10356.827, 453.322, 52950.479 25/11/10,21:14:29,04,10,1, 11.9,1,1, 2.630, 10356.855, 453.374, 52950.490 25/11/10,21:14:29,05,10,1, 11.9,1,1, 2.630, 10356.826, 453.420, 52950.593 25/11/10,21:14:29,06,10,1, 11.9,1,1, 2.630, 10356.831, 453.430, 52950.558 25/11/10,21:14:29,07,10,1, 11.9,1,1, 2.630, 10356.829, 453.476, 52950.597 25/11/10,21:14:29,08,10,1, 11.9,1,1, 2.630, 10356.842, 453.526, 52950.652 25/11/10,21:14:29,09,10,1, 11.9,1,1, 2.630, 10356.832, 453.566, 52950.674 25/11/10,21:14:29,10,10,1, 11.9,1,1, 2.630, 10356.838, 453.626, 52950.688 25/11/10,21:14:29,11,10,1, 11.9,1,1, 2.630, 10356.850, 453.678, 52950.699 25/11/10,21:14:29,12,10,1, 11.9,1,1, 2.630, 10356.834, 453.731, 52950.722 25/11/10,21:14:29,13,10,1, 11.9,1,1, 2.630, 10356.837, 453.769, 52950.833 25/11/10,21:14:29,14,10,1, 11.9,1,1, 2.630, 10356.870, 453.802, 52950.784 25/11/10,21:14:29,15,10,1, 11.9,1,1, 2.630, 10356.860, 453.843, 52950.848 25/11/10,21:14:29,16,10,1, 11.9,1,1, 2.630, 10356.857, 453.921, 52950.869 25/11/10,21:14:29,17,10,1, 11.9,1,1, 2.630, 10356.870, 453.957, 52950.874 25/11/10,21:14:29,18,10,1, 11.9,1,1, 2.630, 10356.876, 453.998, 52950.933 25/11/10,21:14:29,19,10,1, 11.9,1,1, 2.630, 10356.875, 454.045, 52950.965 25/11/10,21:14:30,00,10,1, 11.9,1,1, 2.626, 10356.871, 454.045, 52950.965 25/11/10,21:14:30,01,10,1, 11.9,1,1, 2.626, 10356.870, 454.125, 52950.971 25/11/10,21:14:30,02,10,1, 11.9,1,1, 2.626, 10356.882, 454.172, 52951.002 25/11/10,21:14:30,03,10,1, 11.9,1,1, 2.626, 10356.887, 454.215, 52951.070 25/11/10,21:14:30,04,10,1, 11.9,1,1, 2.626, 10356.886, 454.253, 52951.058 25/11/10,21:14:30,05,10,1, 11.9,1,1, 2.626, 10356.889, 454.283, 52951.126 25/11/10,21:14:30,06,10,1, 11.9,1,1, 2.626, 10356.887, 454.325, 52951.092 25/11/10,21:14:30,07,10,1, 11.9,1,1, 2.626, 10356.920, 454.368, 52951.119 25/11/10,21:14:30,08,10,1, 11.9,1,1, 2.626, 10356.893, 454.414, 52951.167 25/11/10,21:14:30,09,10,1, 11.9,1,1, 2.626, 10356.951, 454.440, 52951.129 25/11/10,21:14:30,10,10,1, 11.9,1,1, 2.626, 10356.878, 454.499, 52951.241 25/11/10,21:14:30,11,10,1, 11.9,1,1, 2.626, 10356.846, 454.542, 52951.256 25/11/10,21:14:30,12,10,1, 11.9,1,1, 2.626, 10356.880, 454.554, 52951.283 25/11/10,21:14:30,13,10,1, 11.9,1,1, 2.626, 10356.879, 454.594, 52951.286 25/11/10,21:14:30,14,10,1, 11.9,1,1, 2.626, 10356.880, 454.620, 52951.308 25/11/10,21:14:30,15,10,1, 11.9,1,1, 2.626, 10356.890, 454.632, 52951.309 25/11/10,21:14:30,16,10,1, 11.9,1,1, 2.626, 10356.866, 454.688, 52951.302 25/11/10,21:14:30,17,10,1, 11.9,1,1, 2.626, 10356.895, 454.720, 52951.360 25/11/10,21:14:30,18,10,1, 11.9,1,1, 2.626, 10356.889, 454.722, 52951.399 25/11/10,21:14:30,19,10,1, 11.9,1,1, 2.626, 10356.909, 454.762, 52951.443 25/11/10,21:14:31,00,09,1, 11.9,1,1, 2.627, 10356.904, 454.762, 52951.443 25/11/10,21:14:31,01,09,1, 11.9,1,1, 2.627, 10356.891, 454.846, 52951.461 25/11/10,21:14:31,02,09,1, 11.9,1,1, 2.627, 10356.884, 454.867, 52951.519 25/11/10,21:14:31,03,09,1, 11.9,1,1, 2.627, 10356.899, 454.915, 52951.521 25/11/10,21:14:31,04,09,1, 11.9,1,1, 2.627, 10356.885, 454.951, 52951.513 25/11/10,21:14:31,05,09,1, 11.9,1,1, 2.627, 10356.856, 454.983, 52951.573 25/11/10,21:14:31,06,09,1, 11.9,1,1, 2.627, 10356.885, 455.016, 52951.582 25/11/10,21:14:31,07,09,1, 11.9,1,1, 2.627, 10356.868, 455.026, 52951.534 25/11/10,21:14:31,08,09,1, 11.9,1,1, 2.627, 10356.838, 455.048, 52951.606 25/11/10,21:14:31,09,09,1, 11.9,1,1, 2.627, 10356.846, 455.086, 52951.600 25/11/10,21:14:31,10,09,1, 11.9,1,1, 2.627, 10356.839, 455.133, 52951.604 25/11/10,21:14:31,11,09,1, 11.9,1,1, 2.627, 10356.823, 455.171, 52951.684 25/11/10,21:14:31,12,09,1, 11.9,1,1, 2.627, 10356.831, 455.186, 52951.696 25/11/10,21:14:31,13,09,1, 11.9,1,1, 2.627, 10356.829, 455.202, 52951.669 25/11/10,21:14:31,14,09,1, 11.9,1,1, 2.627, 10356.812, 455.247, 52951.702 25/11/10,21:14:31,15,09,1, 11.9,1,1, 2.627, 10356.796, 455.290, 52951.692 25/11/10,21:14:31,16,09,1, 11.9,1,1, 2.627, 10356.804, 455.320, 52951.739 25/11/10,21:14:31,17,09,1, 11.9,1,1, 2.627, 10356.813, 455.352, 52951.747 25/11/10,21:14:31,18,09,1, 11.9,1,1, 2.627, 10356.811, 455.380, 52951.770 25/11/10,21:14:31,19,09,1, 11.9,1,1, 2.627, 10356.817, 455.394, 52951.741 25/11/10,21:14:32,00,09,1, 11.9,1,1, 2.623, 10356.812, 455.394, 52951.741 25/11/10,21:14:32,01,09,1, 11.9,1,1, 2.623, 10356.820, 455.454, 52951.794 25/11/10,21:14:32,02,09,1, 11.9,1,1, 2.623, 10356.823, 455.494, 52951.809 25/11/10,21:14:32,03,09,1, 11.9,1,1, 2.623, 10356.836, 455.530, 52951.872 25/11/10,21:14:32,04,09,1, 11.9,1,1, 2.623, 10356.828, 455.548, 52951.868 25/11/10,21:14:32,05,09,1, 11.9,1,1, 2.623, 10356.842, 455.586, 52951.873 25/11/10,21:14:32,06,09,1, 11.9,1,1, 2.623, 10356.857, 455.623, 52951.904 25/11/10,21:14:32,07,09,1, 11.9,1,1, 2.623, 10356.852, 455.642, 52951.903 25/11/10,21:14:32,08,09,1, 11.9,1,1, 2.623, 10356.885, 455.691, 52951.911 25/11/10,21:14:32,09,09,1, 11.9,1,1, 2.623, 10356.882, 455.702, 52951.951 25/11/10,21:14:32,10,09,1, 11.9,1,1, 2.623, 10356.904, 455.750, 52951.961 25/11/10,21:14:32,11,09,1, 11.9,1,1, 2.623, 10356.909, 455.755, 52951.998 25/11/10,21:14:32,12,09,1, 11.9,1,1, 2.623, 10356.932, 455.798, 52952.023 25/11/10,21:14:32,13,09,1, 11.9,1,1, 2.623, 10356.924, 455.804, 52951.996 25/11/10,21:14:32,14,09,1, 11.9,1,1, 2.623, 10356.944, 455.848, 52952.018 25/11/10,21:14:32,15,09,1, 11.9,1,1, 2.623, 10356.944, 455.878, 52952.074 25/11/10,21:14:32,16,09,1, 11.9,1,1, 2.623, 10356.966, 455.917, 52952.070 25/11/10,21:14:32,17,09,1, 11.9,1,1, 2.623, 10356.989, 455.941, 52952.045 25/11/10,21:14:32,18,09,1, 11.9,1,1, 2.623, 10357.004, 456.012, 52952.086 25/11/10,21:14:32,19,09,1, 11.9,1,1, 2.623, 10357.005, 456.014, 52952.104 25/11/10,21:14:33,00,09,1, 11.9,1,1, 2.633, 10357.004, 456.014, 52952.104 25/11/10,21:14:33,01,09,1, 11.9,1,1, 2.633, 10357.026, 456.105, 52952.177 25/11/10,21:14:33,02,09,1, 11.9,1,1, 2.633, 10357.047, 456.143, 52952.173 25/11/10,21:14:33,03,09,1, 11.9,1,1, 2.633, 10357.051, 456.181, 52952.184 25/11/10,21:14:33,04,09,1, 11.9,1,1, 2.633, 10357.057, 456.217, 52952.238 25/11/10,21:14:33,05,09,1, 11.9,1,1, 2.633, 10357.062, 456.227, 52952.245 25/11/10,21:14:33,06,09,1, 11.9,1,1, 2.633, 10357.057, 456.284, 52952.297 25/11/10,21:14:33,07,09,1, 11.9,1,1, 2.633, 10357.075, 456.328, 52952.266 25/11/10,21:14:33,08,09,1, 11.9,1,1, 2.633, 10357.084, 456.340, 52952.312 25/11/10,21:14:33,09,09,1, 11.9,1,1, 2.633, 10357.108, 456.410, 52952.358 25/11/10,21:14:33,10,09,1, 11.9,1,1, 2.633, 10357.089, 456.426, 52952.342 25/11/10,21:14:33,11,09,1, 11.9,1,1, 2.633, 10357.144, 456.467, 52952.373 25/11/10,21:14:33,12,09,1, 11.9,1,1, 2.633, 10357.145, 456.474, 52952.436 25/11/10,21:14:33,13,09,1, 11.9,1,1, 2.633, 10357.185, 456.537, 52952.431 25/11/10,21:14:33,14,09,1, 11.9,1,1, 2.633, 10357.188, 456.560, 52952.464 25/11/10,21:14:33,15,09,1, 11.9,1,1, 2.633, 10357.215, 456.581, 52952.444 25/11/10,21:14:33,16,09,1, 11.9,1,1, 2.633, 10357.231, 456.629, 52952.507 25/11/10,21:14:33,17,09,1, 11.9,1,1, 2.633, 10357.239, 456.660, 52952.486 25/11/10,21:14:33,18,09,1, 11.9,1,1, 2.633, 10357.249, 456.680, 52952.478 25/11/10,21:14:33,19,09,1, 11.9,1,1, 2.633, 10357.264, 456.720, 52952.581 25/11/10,21:14:34,00,09,1, 11.8,1,1, 2.628, 10357.263, 456.720, 52952.581 25/11/10,21:14:34,01,09,1, 11.8,1,1, 2.628, 10357.276, 456.762, 52952.566 25/11/10,21:14:34,02,09,1, 11.8,1,1, 2.628, 10357.307, 456.807, 52952.637 25/11/10,21:14:34,03,09,1, 11.8,1,1, 2.628, 10357.299, 456.838, 52952.619 25/11/10,21:14:34,04,09,1, 11.8,1,1, 2.628, 10357.315, 456.847, 52952.630 25/11/10,21:14:34,05,09,1, 11.8,1,1, 2.628, 10357.317, 456.908, 52952.711 25/11/10,21:14:34,06,09,1, 11.8,1,1, 2.628, 10357.342, 456.922, 52952.718 25/11/10,21:14:34,07,09,1, 11.8,1,1, 2.628, 10357.330, 456.969, 52952.730 25/11/10,21:14:34,08,09,1, 11.8,1,1, 2.628, 10357.345, 457.009, 52952.724 25/11/10,21:14:34,09,09,1, 11.8,1,1, 2.628, 10357.370, 457.026, 52952.765 25/11/10,21:14:34,10,09,1, 11.8,1,1, 2.628, 10357.391, 457.044, 52952.790 25/11/10,21:14:34,11,09,1, 11.8,1,1, 2.628, 10357.370, 457.068, 52952.785 25/11/10,21:14:34,12,09,1, 11.8,1,1, 2.628, 10357.398, 457.092, 52952.825 25/11/10,21:14:34,13,09,1, 11.8,1,1, 2.628, 10357.404, 457.106, 52952.810 25/11/10,21:14:34,14,09,1, 11.8,1,1, 2.628, 10357.425, 457.159, 52952.881 25/11/10,21:14:34,15,09,1, 11.8,1,1, 2.628, 10357.446, 457.163, 52952.876 25/11/10,21:14:34,16,09,1, 11.8,1,1, 2.628, 10357.435, 457.189, 52952.933 25/11/10,21:14:34,17,09,1, 11.8,1,1, 2.628, 10357.459, 457.235, 52952.911 25/11/10,21:14:34,18,09,1, 11.8,1,1, 2.628, 10357.463, 457.228, 52952.941 25/11/10,21:14:34,19,09,1, 11.8,1,1, 2.628, 10357.474, 457.277, 52952.979 25/11/10,21:14:35,00,09,1, 11.9,1,1, 2.628, 10357.472, 457.277, 52952.979 25/11/10,21:14:35,01,09,1, 11.9,1,1, 2.628, 10357.496, 457.333, 52953.013 25/11/10,21:14:35,02,09,1, 11.9,1,1, 2.628, 10357.527, 457.335, 52953.050 25/11/10,21:14:35,03,09,1, 11.9,1,1, 2.628, 10357.486, 457.400, 52953.016 25/11/10,21:14:35,04,09,1, 11.9,1,1, 2.628, 10357.511, 457.437, 52953.084 25/11/10,21:14:35,05,09,1, 11.9,1,1, 2.628, 10357.527, 457.453, 52953.092 25/11/10,21:14:35,06,09,1, 11.9,1,1, 2.628, 10357.547, 457.513, 52953.132 25/11/10,21:14:35,07,09,1, 11.9,1,1, 2.628, 10357.560, 457.542, 52953.117 25/11/10,21:14:35,08,09,1, 11.9,1,1, 2.628, 10357.547, 457.591, 52953.137 25/11/10,21:14:35,09,09,1, 11.9,1,1, 2.628, 10357.572, 457.615, 52953.196 25/11/10,21:14:35,10,09,1, 11.9,1,1, 2.628, 10357.570, 457.653, 52953.235 25/11/10,21:14:35,11,09,1, 11.9,1,1, 2.628, 10357.568, 457.686, 52953.236 25/11/10,21:14:35,12,09,1, 11.9,1,1, 2.628, 10357.564, 457.741, 52953.268 25/11/10,21:14:35,13,09,1, 11.9,1,1, 2.628, 10357.570, 457.782, 52953.295 25/11/10,21:14:35,14,09,1, 11.9,1,1, 2.628, 10357.586, 457.832, 52953.320 25/11/10,21:14:35,15,09,1, 11.9,1,1, 2.628, 10357.584, 457.857, 52953.315 25/11/10,21:14:35,16,09,1, 11.9,1,1, 2.628, 10357.606, 457.898, 52953.325 25/11/10,21:14:35,17,09,1, 11.9,1,1, 2.628, 10357.604, 457.925, 52953.334 25/11/10,21:14:35,18,09,1, 11.9,1,1, 2.628, 10357.577, 457.977, 52953.362 25/11/10,21:14:35,19,09,1, 11.9,1,1, 2.628, 10357.585, 458.014, 52953.419 25/11/10,21:14:36,00,09,1, 11.9,1,1, 2.627, 10357.580, 458.014, 52953.419 25/11/10,21:14:36,01,09,1, 11.9,1,1, 2.627, 10357.601, 458.069, 52953.469 25/11/10,21:14:36,02,09,1, 11.9,1,1, 2.627, 10357.618, 458.135, 52953.554 25/11/10,21:14:36,03,09,1, 11.9,1,1, 2.627, 10357.630, 458.153, 52953.495 25/11/10,21:14:36,04,09,1, 11.9,1,1, 2.627, 10357.631, 458.203, 52953.527 25/11/10,21:14:36,05,09,1, 11.9,1,1, 2.627, 10357.616, 458.230, 52953.587 25/11/10,21:14:36,06,09,1, 11.9,1,1, 2.627, 10357.631, 458.296, 52953.623 25/11/10,21:14:36,07,09,1, 11.9,1,1, 2.627, 10357.602, 458.326, 52953.598 25/11/10,21:14:36,08,09,1, 11.9,1,1, 2.627, 10357.626, 458.340, 52953.631 25/11/10,21:14:36,09,09,1, 11.9,1,1, 2.627, 10357.613, 458.410, 52953.637 25/11/10,21:14:36,10,09,1, 11.9,1,1, 2.627, 10357.640, 458.442, 52953.707 25/11/10,21:14:36,11,09,1, 11.9,1,1, 2.627, 10357.635, 458.465, 52953.723 25/11/10,21:14:36,12,09,1, 11.9,1,1, 2.627, 10357.624, 458.525, 52953.713 25/11/10,21:14:36,13,09,1, 11.9,1,1, 2.627, 10357.647, 458.573, 52953.784 25/11/10,21:14:36,14,09,1, 11.9,1,1, 2.627, 10357.639, 458.619, 52953.781 25/11/10,21:14:36,15,09,1, 11.9,1,1, 2.627, 10357.582, 458.683, 52953.908 25/11/10,21:14:36,16,09,1, 11.9,1,1, 2.627, 10357.628, 458.709, 52953.845 25/11/10,21:14:36,17,09,1, 11.9,1,1, 2.627, 10357.622, 458.737, 52953.878 25/11/10,21:14:36,18,09,1, 11.9,1,1, 2.627, 10357.621, 458.786, 52953.882 25/11/10,21:14:36,19,09,1, 11.9,1,1, 2.627, 10357.609, 458.823, 52953.897 25/11/10,21:14:37,00,09,1, 11.9,1,1, 2.627, 10357.605, 458.823, 52953.897 25/11/10,21:14:37,01,09,1, 11.9,1,1, 2.627, 10357.623, 458.908, 52953.957 25/11/10,21:14:37,02,09,1, 11.9,1,1, 2.627, 10357.595, 458.943, 52953.953 25/11/10,21:14:37,03,09,1, 11.9,1,1, 2.627, 10357.577, 459.006, 52954.021 25/11/10,21:14:37,04,09,1, 11.9,1,1, 2.627, 10357.610, 459.033, 52954.000 25/11/10,21:14:37,05,09,1, 11.9,1,1, 2.627, 10357.572, 459.079, 52954.050 25/11/10,21:14:37,06,09,1, 11.9,1,1, 2.627, 10357.561, 459.106, 52954.043 25/11/10,21:14:37,07,09,1, 11.9,1,1, 2.627, 10357.563, 459.135, 52954.084 25/11/10,21:14:37,08,09,1, 11.9,1,1, 2.627, 10357.535, 459.199, 52954.097 25/11/10,21:14:37,09,09,1, 11.9,1,1, 2.627, 10357.524, 459.231, 52954.146 25/11/10,21:14:37,10,09,1, 11.9,1,1, 2.627, 10357.493, 459.245, 52954.160 25/11/10,21:14:37,11,09,1, 11.9,1,1, 2.627, 10357.517, 459.312, 52954.165 25/11/10,21:14:37,12,09,1, 11.9,1,1, 2.627, 10357.513, 459.327, 52954.191 25/11/10,21:14:37,13,09,1, 11.9,1,1, 2.627, 10357.491, 459.356, 52954.207 25/11/10,21:14:37,14,09,1, 11.9,1,1, 2.627, 10357.466, 459.387, 52954.265 25/11/10,21:14:37,15,09,1, 11.9,1,1, 2.627, 10357.479, 459.431, 52954.253 25/11/10,21:14:37,16,09,1, 11.9,1,1, 2.627, 10357.471, 459.476, 52954.270 25/11/10,21:14:37,17,09,1, 11.9,1,1, 2.627, 10357.457, 459.462, 52954.303 25/11/10,21:14:37,18,09,1, 11.9,1,1, 2.627, 10357.472, 459.490, 52954.221 25/11/10,21:14:37,19,09,1, 11.9,1,1, 2.627, 10357.466, 459.521, 52954.385 25/11/10,21:14:38,00,09,1, 11.9,1,1, 2.626, 10357.463, 459.521, 52954.385 25/11/10,21:14:38,01,09,1, 11.9,1,1, 2.626, 10357.433, 459.573, 52954.409 25/11/10,21:14:38,02,09,1, 11.9,1,1, 2.626, 10357.456, 459.609, 52954.424 25/11/10,21:14:38,03,09,1, 11.9,1,1, 2.626, 10357.453, 459.620, 52954.429 25/11/10,21:14:38,04,09,1, 11.9,1,1, 2.626, 10357.428, 459.635, 52954.499 25/11/10,21:14:38,05,09,1, 11.9,1,1, 2.626, 10357.422, 459.681, 52954.530 25/11/10,21:14:38,06,09,1, 11.9,1,1, 2.626, 10357.420, 459.680, 52954.519 25/11/10,21:14:38,07,09,1, 11.9,1,1, 2.626, 10357.402, 459.700, 52954.560 25/11/10,21:14:38,08,09,1, 11.9,1,1, 2.626, 10357.411, 459.747, 52954.555 25/11/10,21:14:38,09,09,1, 11.9,1,1, 2.626, 10357.400, 459.756, 52954.589 25/11/10,21:14:38,10,09,1, 11.9,1,1, 2.626, 10357.397, 459.787, 52954.572 25/11/10,21:14:38,11,09,1, 11.9,1,1, 2.626, 10357.403, 459.813, 52954.595 25/11/10,21:14:38,12,09,1, 11.9,1,1, 2.626, 10357.393, 459.847, 52954.641 25/11/10,21:14:38,13,09,1, 11.9,1,1, 2.626, 10357.387, 459.877, 52954.643 25/11/10,21:14:38,14,09,1, 11.9,1,1, 2.626, 10357.406, 459.907, 52954.656 25/11/10,21:14:38,15,09,1, 11.9,1,1, 2.626, 10357.385, 459.909, 52954.726 25/11/10,21:14:38,16,09,1, 11.9,1,1, 2.626, 10357.386, 459.930, 52954.732 25/11/10,21:14:38,17,09,1, 11.9,1,1, 2.626, 10357.391, 459.970, 52954.745 25/11/10,21:14:38,18,09,1, 11.9,1,1, 2.626, 10357.393, 459.987, 52954.774 25/11/10,21:14:38,19,09,1, 11.9,1,1, 2.626, 10357.412, 460.028, 52954.797 25/11/10,21:14:39,00,09,1, 11.9,1,1, 2.625, 10357.405, 460.028, 52954.797 25/11/10,21:14:39,01,09,1, 11.9,1,1, 2.625, 10357.414, 460.067, 52954.815 25/11/10,21:14:39,02,09,1, 11.9,1,1, 2.625, 10357.399, 460.088, 52954.856 25/11/10,21:14:39,03,09,1, 11.9,1,1, 2.625, 10357.394, 460.113, 52954.869 25/11/10,21:14:39,04,09,1, 11.9,1,1, 2.625, 10357.405, 460.146, 52954.878 25/11/10,21:14:39,05,09,1, 11.9,1,1, 2.625, 10357.413, 460.173, 52954.941 25/11/10,21:14:39,06,09,1, 11.9,1,1, 2.625, 10357.426, 460.208, 52954.969 25/11/10,21:14:39,07,09,1, 11.9,1,1, 2.625, 10357.413, 460.230, 52954.976 25/11/10,21:14:39,08,09,1, 11.9,1,1, 2.625, 10357.431, 460.280, 52954.967 25/11/10,21:14:39,09,09,1, 11.9,1,1, 2.625, 10357.441, 460.285, 52955.044 25/11/10,21:14:39,10,09,1, 11.9,1,1, 2.625, 10357.446, 460.335, 52955.066 25/11/10,21:14:39,11,09,1, 11.9,1,1, 2.625, 10357.446, 460.346, 52955.046 25/11/10,21:14:39,12,09,1, 11.9,1,1, 2.625, 10357.434, 460.372, 52955.120 25/11/10,21:14:39,13,09,1, 11.9,1,1, 2.625, 10357.475, 460.405, 52955.139 25/11/10,21:14:39,14,09,1, 11.9,1,1, 2.625, 10357.455, 460.452, 52955.148 25/11/10,21:14:39,15,09,1, 11.9,1,1, 2.625, 10357.476, 460.467, 52955.212 25/11/10,21:14:39,16,09,1, 11.9,1,1, 2.625, 10357.474, 460.524, 52955.225 25/11/10,21:14:39,17,09,1, 11.9,1,1, 2.625, 10357.464, 460.550, 52955.289 25/11/10,21:14:39,18,09,1, 11.9,1,1, 2.625, 10357.497, 460.574, 52955.253 25/11/10,21:14:39,19,09,1, 11.9,1,1, 2.625, 10357.516, 460.623, 52955.306 25/11/10,21:14:40,00,09,1, 11.9,1,1, 2.632, 10357.513, 460.623, 52955.306 25/11/10,21:14:40,01,09,1, 11.9,1,1, 2.632, 10357.514, 460.679, 52955.318 25/11/10,21:14:40,02,09,1, 11.9,1,1, 2.632, 10357.518, 460.681, 52955.404 25/11/10,21:14:40,03,09,1, 11.9,1,1, 2.632, 10357.539, 460.742, 52955.362 25/11/10,21:14:40,04,09,1, 11.9,1,1, 2.632, 10357.544, 460.765, 52955.375 25/11/10,21:14:40,05,09,1, 11.9,1,1, 2.632, 10357.548, 460.793, 52955.401 25/11/10,21:14:40,06,09,1, 11.9,1,1, 2.632, 10357.572, 460.823, 52955.446 25/11/10,21:14:40,07,09,1, 11.9,1,1, 2.632, 10357.575, 460.855, 52955.455 25/11/10,21:14:40,08,09,1, 11.9,1,1, 2.632, 10357.565, 460.898, 52955.522 25/11/10,21:14:40,09,09,1, 11.9,1,1, 2.632, 10357.559, 460.924, 52955.548 25/11/10,21:14:40,10,09,1, 11.9,1,1, 2.632, 10357.569, 460.971, 52955.556 25/11/10,21:14:40,11,09,1, 11.9,1,1, 2.632, 10357.574, 461.002, 52955.586 25/11/10,21:14:40,12,09,1, 11.9,1,1, 2.632, 10357.593, 461.040, 52955.601 25/11/10,21:14:40,13,09,1, 11.9,1,1, 2.632, 10357.577, 461.054, 52955.623 25/11/10,21:14:40,14,09,1, 11.9,1,1, 2.632, 10357.590, 461.111, 52955.614 25/11/10,21:14:40,15,09,1, 11.9,1,1, 2.632, 10357.593, 461.150, 52955.686 25/11/10,21:14:40,16,09,1, 11.9,1,1, 2.632, 10357.599, 461.159, 52955.709 25/11/10,21:14:40,17,09,1, 11.9,1,1, 2.632, 10357.610, 461.195, 52955.709 25/11/10,21:14:40,18,09,1, 11.9,1,1, 2.632, 10357.607, 461.217, 52955.721 25/11/10,21:14:40,19,09,1, 11.9,1,1, 2.632, 10357.597, 461.254, 52955.757 25/11/10,21:14:41,00,09,1, 11.9,1,1, 2.635, 10357.597, 461.254, 52955.757 25/11/10,21:14:41,01,09,1, 11.9,1,1, 2.635, 10357.584, 461.338, 52955.828 25/11/10,21:14:41,02,09,1, 11.9,1,1, 2.635, 10357.618, 461.359, 52955.849 25/11/10,21:14:41,03,09,1, 11.9,1,1, 2.635, 10357.597, 461.394, 52955.863 25/11/10,21:14:41,04,09,1, 11.9,1,1, 2.635, 10357.607, 461.440, 52955.917 25/11/10,21:14:41,05,09,1, 11.9,1,1, 2.635, 10357.588, 461.418, 52955.905 25/11/10,21:14:41,06,09,1, 11.9,1,1, 2.635, 10357.589, 461.477, 52955.921 25/11/10,21:14:41,07,09,1, 11.9,1,1, 2.635, 10357.599, 461.523, 52955.935 25/11/10,21:14:41,08,09,1, 11.9,1,1, 2.635, 10357.620, 461.507, 52955.987 25/11/10,21:14:41,09,09,1, 11.9,1,1, 2.635, 10357.594, 461.531, 52956.036 25/11/10,21:14:41,10,09,1, 11.9,1,1, 2.635, 10357.606, 461.565, 52956.015 25/11/10,21:14:41,11,09,1, 11.9,1,1, 2.635, 10357.600, 461.603, 52956.038 25/11/10,21:14:41,12,09,1, 11.9,1,1, 2.635, 10357.569, 461.623, 52956.058 25/11/10,21:14:41,13,09,1, 11.9,1,1, 2.635, 10357.594, 461.671, 52956.129 25/11/10,21:14:41,14,09,1, 11.9,1,1, 2.635, 10357.569, 461.671, 52956.109 25/11/10,21:14:41,15,09,1, 11.9,1,1, 2.635, 10357.610, 461.689, 52956.143 25/11/10,21:14:41,16,09,1, 11.9,1,1, 2.635, 10357.570, 461.720, 52956.167 25/11/10,21:14:41,17,09,1, 11.9,1,1, 2.635, 10357.575, 461.756, 52956.209 25/11/10,21:14:41,18,09,1, 11.9,1,1, 2.635, 10357.524, 461.756, 52956.197 25/11/10,21:14:41,19,09,1, 11.9,1,1, 2.635, 10357.546, 461.782, 52956.274 25/11/10,21:14:42,00,09,1, 11.9,1,1, 2.630, 10357.538, 461.782, 52956.274 25/11/10,21:14:42,01,09,1, 11.9,1,1, 2.630, 10357.526, 461.827, 52956.264 25/11/10,21:14:42,02,09,1, 11.9,1,1, 2.630, 10357.528, 461.844, 52956.301 25/11/10,21:14:42,03,09,1, 11.9,1,1, 2.630, 10357.555, 461.853, 52956.314 25/11/10,21:14:42,04,09,1, 11.9,1,1, 2.630, 10357.527, 461.879, 52956.329 25/11/10,21:14:42,05,09,1, 11.9,1,1, 2.630, 10357.537, 461.889, 52956.362 25/11/10,21:14:42,06,09,1, 11.9,1,1, 2.630, 10357.525, 461.899, 52956.372 25/11/10,21:14:42,07,09,1, 11.9,1,1, 2.630, 10357.512, 461.889, 52956.386 25/11/10,21:14:42,08,09,1, 11.9,1,1, 2.630, 10357.516, 461.921, 52956.401 25/11/10,21:14:42,09,09,1, 11.9,1,1, 2.630, 10357.492, 461.949, 52956.447 25/11/10,21:14:42,10,09,1, 11.9,1,1, 2.630, 10357.481, 461.948, 52956.434 25/11/10,21:14:42,11,09,1, 11.9,1,1, 2.630, 10357.495, 461.959, 52956.481 25/11/10,21:14:42,12,09,1, 11.9,1,1, 2.630, 10357.496, 461.973, 52956.513 25/11/10,21:14:42,13,09,1, 11.9,1,1, 2.630, 10357.501, 462.004, 52956.477 25/11/10,21:14:42,14,09,1, 11.9,1,1, 2.630, 10357.490, 462.026, 52956.541 25/11/10,21:14:42,15,09,1, 11.9,1,1, 2.630, 10357.478, 462.011, 52956.521 25/11/10,21:14:42,16,09,1, 11.9,1,1, 2.630, 10357.504, 462.024, 52956.579 25/11/10,21:14:42,17,09,1, 11.9,1,1, 2.630, 10357.474, 462.015, 52956.588 25/11/10,21:14:42,18,09,1, 11.9,1,1, 2.630, 10357.464, 462.051, 52956.573 25/11/10,21:14:42,19,09,1, 11.9,1,1, 2.630, 10357.478, 462.065, 52956.621 25/11/10,21:14:43,00,10,1, 11.9,1,1, 2.629, 10357.472, 462.065, 52956.621 25/11/10,21:14:43,01,10,1, 11.9,1,1, 2.629, 10357.489, 462.061, 52956.646 25/11/10,21:14:43,02,10,1, 11.9,1,1, 2.629, 10357.467, 462.065, 52956.672 25/11/10,21:14:43,03,10,1, 11.9,1,1, 2.629, 10357.485, 462.080, 52956.675 25/11/10,21:14:43,04,10,1, 11.9,1,1, 2.629, 10357.489, 462.087, 52956.684 25/11/10,21:14:43,05,10,1, 11.9,1,1, 2.629, 10357.482, 462.086, 52956.706 25/11/10,21:14:43,06,10,1, 11.9,1,1, 2.629, 10357.484, 462.116, 52956.747 25/11/10,21:14:43,07,10,1, 11.9,1,1, 2.629, 10357.483, 462.118, 52956.710 25/11/10,21:14:43,08,10,1, 11.9,1,1, 2.629, 10357.500, 462.125, 52956.774 25/11/10,21:14:43,09,10,1, 11.9,1,1, 2.629, 10357.501, 462.124, 52956.767 25/11/10,21:14:43,10,10,1, 11.9,1,1, 2.629, 10357.501, 462.125, 52956.826 25/11/10,21:14:43,11,10,1, 11.9,1,1, 2.629, 10357.512, 462.129, 52956.812 25/11/10,21:14:43,12,10,1, 11.9,1,1, 2.629, 10357.495, 462.157, 52956.866 25/11/10,21:14:43,13,10,1, 11.9,1,1, 2.629, 10357.497, 462.166, 52956.859 25/11/10,21:14:43,14,10,1, 11.9,1,1, 2.629, 10357.501, 462.161, 52956.886 25/11/10,21:14:43,15,10,1, 11.9,1,1, 2.629, 10357.498, 462.164, 52956.938 25/11/10,21:14:43,16,10,1, 11.9,1,1, 2.629, 10357.526, 462.198, 52956.917 25/11/10,21:14:43,17,10,1, 11.9,1,1, 2.629, 10357.521, 462.200, 52956.949 25/11/10,21:14:43,18,10,1, 11.9,1,1, 2.629, 10357.526, 462.209, 52956.961 25/11/10,21:14:43,19,10,1, 11.9,1,1, 2.629, 10357.537, 462.227, 52956.988 25/11/10,21:14:44,00,10,1, 12.0,1,1, 2.629, 10357.530, 462.227, 52956.988 25/11/10,21:14:44,01,10,1, 12.0,1,1, 2.629, 10357.540, 462.223, 52957.042 25/11/10,21:14:44,02,10,1, 12.0,1,1, 2.629, 10357.543, 462.243, 52957.061 25/11/10,21:14:44,03,10,1, 12.0,1,1, 2.629, 10357.555, 462.262, 52957.083 25/11/10,21:14:44,04,10,1, 12.0,1,1, 2.629, 10357.534, 462.288, 52957.103 25/11/10,21:14:44,05,10,1, 12.0,1,1, 2.629, 10357.573, 462.291, 52957.109 25/11/10,21:14:44,06,10,1, 12.0,1,1, 2.629, 10357.600, 462.315, 52957.169 25/11/10,21:14:44,07,10,1, 12.0,1,1, 2.629, 10357.587, 462.322, 52957.141 25/11/10,21:14:44,08,10,1, 12.0,1,1, 2.629, 10357.592, 462.332, 52957.180 25/11/10,21:14:44,09,10,1, 12.0,1,1, 2.629, 10357.596, 462.353, 52957.193 25/11/10,21:14:44,10,10,1, 12.0,1,1, 2.629, 10357.613, 462.360, 52957.218 25/11/10,21:14:44,11,10,1, 12.0,1,1, 2.629, 10357.626, 462.376, 52957.271 25/11/10,21:14:44,12,10,1, 12.0,1,1, 2.629, 10357.622, 462.370, 52957.290 25/11/10,21:14:44,13,10,1, 12.0,1,1, 2.629, 10357.644, 462.399, 52957.302 25/11/10,21:14:44,14,10,1, 12.0,1,1, 2.629, 10357.663, 462.402, 52957.309 25/11/10,21:14:44,15,10,1, 12.0,1,1, 2.629, 10357.651, 462.423, 52957.320 25/11/10,21:14:44,16,10,1, 12.0,1,1, 2.629, 10357.656, 462.459, 52957.329 25/11/10,21:14:44,17,10,1, 12.0,1,1, 2.629, 10357.661, 462.458, 52957.318 25/11/10,21:14:44,18,10,1, 12.0,1,1, 2.629, 10357.670, 462.483, 52957.376 25/11/10,21:14:44,19,10,1, 12.0,1,1, 2.629, 10357.692, 462.507, 52957.402 25/11/10,21:14:45,00,10,1, 12.0,1,1, 2.630, 10357.689, 462.507, 52957.402 25/11/10,21:14:45,01,10,1, 12.0,1,1, 2.630, 10357.749, 462.493, 52957.391 25/11/10,21:14:45,02,10,1, 12.0,1,1, 2.630, 10357.747, 462.518, 52957.406 25/11/10,21:14:45,03,10,1, 12.0,1,1, 2.630, 10357.764, 462.552, 52957.412 25/11/10,21:14:45,04,10,1, 12.0,1,1, 2.630, 10357.769, 462.526, 52957.472 25/11/10,21:14:45,05,10,1, 12.0,1,1, 2.630, 10357.740, 462.556, 52957.487 25/11/10,21:14:45,06,10,1, 12.0,1,1, 2.630, 10357.795, 462.538, 52957.523 25/11/10,21:14:45,07,10,1, 12.0,1,1, 2.630, 10357.797, 462.568, 52957.531 25/11/10,21:14:45,08,10,1, 12.0,1,1, 2.630, 10357.786, 462.596, 52957.544 25/11/10,21:14:45,09,10,1, 12.0,1,1, 2.630, 10357.811, 462.590, 52957.608 25/11/10,21:14:45,10,10,1, 12.0,1,1, 2.630, 10357.808, 462.604, 52957.578 25/11/10,21:14:45,11,10,1, 12.0,1,1, 2.630, 10357.817, 462.611, 52957.613 25/11/10,21:14:45,12,10,1, 12.0,1,1, 2.630, 10357.821, 462.604, 52957.673 25/11/10,21:14:45,13,10,1, 12.0,1,1, 2.630, 10357.809, 462.613, 52957.652 25/11/10,21:14:45,14,10,1, 12.0,1,1, 2.630, 10357.838, 462.613, 52957.656 25/11/10,21:14:45,15,10,1, 12.0,1,1, 2.630, 10357.827, 462.639, 52957.720 25/11/10,21:14:45,16,10,1, 12.0,1,1, 2.630, 10357.837, 462.647, 52957.713 25/11/10,21:14:45,17,10,1, 12.0,1,1, 2.630, 10357.847, 462.669, 52957.728 25/11/10,21:14:45,18,10,1, 12.0,1,1, 2.630, 10357.842, 462.675, 52957.706 25/11/10,21:14:45,19,10,1, 12.0,1,1, 2.630, 10357.832, 462.677, 52957.801 25/11/10,21:14:46,00,09,1, 11.9,1,1, 2.634, 10357.831, 462.677, 52957.801 25/11/10,21:14:46,01,09,1, 11.9,1,1, 2.634, 10357.847, 462.691, 52957.812 25/11/10,21:14:46,02,09,1, 11.9,1,1, 2.634, 10357.864, 462.691, 52957.796 25/11/10,21:14:46,03,09,1, 11.9,1,1, 2.634, 10357.872, 462.683, 52957.814 25/11/10,21:14:46,04,09,1, 11.9,1,1, 2.634, 10357.858, 462.696, 52957.843 25/11/10,21:14:46,05,09,1, 11.9,1,1, 2.634, 10357.853, 462.709, 52957.893 25/11/10,21:14:46,06,09,1, 11.9,1,1, 2.634, 10357.887, 462.698, 52957.875 25/11/10,21:14:46,07,09,1, 11.9,1,1, 2.634, 10357.911, 462.697, 52957.896 25/11/10,21:14:46,08,09,1, 11.9,1,1, 2.634, 10357.872, 462.696, 52957.937 25/11/10,21:14:46,09,09,1, 11.9,1,1, 2.634, 10357.885, 462.721, 52957.963 25/11/10,21:14:46,10,09,1, 11.9,1,1, 2.634, 10357.911, 462.679, 52957.972 25/11/10,21:14:46,11,09,1, 11.9,1,1, 2.634, 10357.925, 462.704, 52958.034 25/11/10,21:14:46,12,09,1, 11.9,1,1, 2.634, 10357.928, 462.706, 52957.999 25/11/10,21:14:46,13,09,1, 11.9,1,1, 2.634, 10357.938, 462.702, 52957.977 25/11/10,21:14:46,14,09,1, 11.9,1,1, 2.634, 10357.946, 462.720, 52958.025 25/11/10,21:14:46,15,09,1, 11.9,1,1, 2.634, 10357.956, 462.719, 52958.064 25/11/10,21:14:46,16,09,1, 11.9,1,1, 2.634, 10357.985, 462.711, 52958.053 25/11/10,21:14:46,17,09,1, 11.9,1,1, 2.634, 10358.003, 462.706, 52958.108 25/11/10,21:14:46,18,09,1, 11.9,1,1, 2.634, 10358.026, 462.705, 52958.097 25/11/10,21:14:46,19,09,1, 11.9,1,1, 2.634, 10358.028, 462.713, 52958.090 25/11/10,21:14:47,00,10,1, 11.9,1,1, 2.633, 10358.022, 462.713, 52958.090 25/11/10,21:14:47,01,10,1, 11.9,1,1, 2.633, 10358.048, 462.714, 52958.142 25/11/10,21:14:47,02,10,1, 11.9,1,1, 2.633, 10358.027, 462.710, 52958.149 25/11/10,21:14:47,03,10,1, 11.9,1,1, 2.633, 10358.077, 462.729, 52958.176 25/11/10,21:14:47,04,10,1, 11.9,1,1, 2.633, 10358.086, 462.739, 52958.172 25/11/10,21:14:47,05,10,1, 11.9,1,1, 2.633, 10358.092, 462.736, 52958.222 25/11/10,21:14:47,06,10,1, 11.9,1,1, 2.633, 10358.077, 462.727, 52958.192 25/11/10,21:14:47,07,10,1, 11.9,1,1, 2.633, 10358.114, 462.722, 52958.222 25/11/10,21:14:47,08,10,1, 11.9,1,1, 2.633, 10358.094, 462.737, 52958.207 25/11/10,21:14:47,09,10,1, 11.9,1,1, 2.633, 10358.102, 462.690, 52958.255 25/11/10,21:14:47,10,10,1, 11.9,1,1, 2.633, 10358.114, 462.707, 52958.283 25/11/10,21:14:47,11,10,1, 11.9,1,1, 2.633, 10358.136, 462.732, 52958.312 25/11/10,21:14:47,12,10,1, 11.9,1,1, 2.633, 10358.156, 462.681, 52958.312 25/11/10,21:14:47,13,10,1, 11.9,1,1, 2.633, 10358.159, 462.703, 52958.355 25/11/10,21:14:47,14,10,1, 11.9,1,1, 2.633, 10358.159, 462.702, 52958.345 25/11/10,21:14:47,15,10,1, 11.9,1,1, 2.633, 10358.190, 462.699, 52958.366 25/11/10,21:14:47,16,10,1, 11.9,1,1, 2.633, 10358.191, 462.695, 52958.361 25/11/10,21:14:47,17,10,1, 11.9,1,1, 2.633, 10358.203, 462.672, 52958.379 25/11/10,21:14:47,18,10,1, 11.9,1,1, 2.633, 10358.203, 462.680, 52958.396 25/11/10,21:14:47,19,10,1, 11.9,1,1, 2.633, 10358.222, 462.663, 52958.415 25/11/10,21:14:48,00,10,1, 11.9,1,1, 2.631, 10358.214, 462.663, 52958.415 25/11/10,21:14:48,01,10,1, 11.9,1,1, 2.631, 10358.222, 462.664, 52958.477 25/11/10,21:14:48,02,10,1, 11.9,1,1, 2.631, 10358.242, 462.662, 52958.475 25/11/10,21:14:48,03,10,1, 11.9,1,1, 2.631, 10358.258, 462.657, 52958.496 25/11/10,21:14:48,04,10,1, 11.9,1,1, 2.631, 10358.248, 462.647, 52958.465 25/11/10,21:14:48,05,10,1, 11.9,1,1, 2.631, 10358.280, 462.650, 52958.513 25/11/10,21:14:48,06,10,1, 11.9,1,1, 2.631, 10358.297, 462.648, 52958.495 25/11/10,21:14:48,07,10,1, 11.9,1,1, 2.631, 10358.283, 462.638, 52958.523 25/11/10,21:14:48,08,10,1, 11.9,1,1, 2.631, 10358.304, 462.641, 52958.521 25/11/10,21:14:48,09,10,1, 11.9,1,1, 2.631, 10358.305, 462.639, 52958.581 25/11/10,21:14:48,10,10,1, 11.9,1,1, 2.631, 10358.336, 462.654, 52958.564 25/11/10,21:14:48,11,10,1, 11.9,1,1, 2.631, 10358.341, 462.640, 52958.628 25/11/10,21:14:48,12,10,1, 11.9,1,1, 2.631, 10358.382, 462.661, 52958.609 25/11/10,21:14:48,13,10,1, 11.9,1,1, 2.631, 10358.368, 462.664, 52958.648 25/11/10,21:14:48,14,10,1, 11.9,1,1, 2.631, 10358.411, 462.656, 52958.647 25/11/10,21:14:48,15,10,1, 11.9,1,1, 2.631, 10358.408, 462.661, 52958.662 25/11/10,21:14:48,16,10,1, 11.9,1,1, 2.631, 10358.414, 462.644, 52958.688 25/11/10,21:14:48,17,10,1, 11.9,1,1, 2.631, 10358.459, 462.661, 52958.714 25/11/10,21:14:48,18,10,1, 11.9,1,1, 2.631, 10358.449, 462.641, 52958.731 25/11/10,21:14:48,19,10,1, 11.9,1,1, 2.631, 10358.450, 462.668, 52958.802 25/11/10,21:14:49,00,11,1, 11.9,1,1, 2.631, 10358.448, 462.668, 52958.802 25/11/10,21:14:49,01,11,1, 11.9,1,1, 2.631, 10358.514, 462.658, 52958.782 25/11/10,21:14:49,02,11,1, 11.9,1,1, 2.631, 10358.541, 462.633, 52958.814 25/11/10,21:14:49,03,11,1, 11.9,1,1, 2.631, 10358.556, 462.659, 52958.806 25/11/10,21:14:49,04,11,1, 11.9,1,1, 2.631, 10358.575, 462.651, 52958.891 25/11/10,21:14:49,05,11,1, 11.9,1,1, 2.631, 10358.614, 462.647, 52958.837 25/11/10,21:14:49,06,11,1, 11.9,1,1, 2.631, 10358.592, 462.645, 52958.852 25/11/10,21:14:49,07,11,1, 11.9,1,1, 2.631, 10358.620, 462.634, 52958.858 25/11/10,21:14:49,08,11,1, 11.9,1,1, 2.631, 10358.626, 462.623, 52958.896 25/11/10,21:14:49,09,11,1, 11.9,1,1, 2.631, 10358.657, 462.628, 52958.936 25/11/10,21:14:49,10,11,1, 11.9,1,1, 2.631, 10358.675, 462.641, 52958.922 25/11/10,21:14:49,11,11,1, 11.9,1,1, 2.631, 10358.650, 462.646, 52958.962 25/11/10,21:14:49,12,11,1, 11.9,1,1, 2.631, 10358.686, 462.639, 52958.952 25/11/10,21:14:49,13,11,1, 11.9,1,1, 2.631, 10358.727, 462.626, 52959.009 25/11/10,21:14:49,14,11,1, 11.9,1,1, 2.631, 10358.736, 462.646, 52958.987 25/11/10,21:14:49,15,11,1, 11.9,1,1, 2.631, 10358.737, 462.631, 52959.037 25/11/10,21:14:49,16,11,1, 11.9,1,1, 2.631, 10358.754, 462.625, 52959.079 25/11/10,21:14:49,17,11,1, 11.9,1,1, 2.631, 10358.784, 462.624, 52959.041 25/11/10,21:14:49,18,11,1, 11.9,1,1, 2.631, 10358.799, 462.644, 52959.084 25/11/10,21:14:49,19,11,1, 11.9,1,1, 2.631, 10358.828, 462.623, 52959.135 25/11/10,21:14:50,00,11,1, 11.9,1,1, 2.631, 10358.824, 462.623, 52959.135 25/11/10,21:14:50,01,11,1, 11.9,1,1, 2.631, 10358.908, 462.640, 52959.147 25/11/10,21:14:50,02,11,1, 11.9,1,1, 2.631, 10358.931, 462.601, 52959.176 25/11/10,21:14:50,03,11,1, 11.9,1,1, 2.631, 10358.954, 462.603, 52959.173 25/11/10,21:14:50,04,11,1, 11.9,1,1, 2.631, 10358.961, 462.602, 52959.203 25/11/10,21:14:50,05,11,1, 11.9,1,1, 2.631, 10358.994, 462.580, 52959.238 25/11/10,21:14:50,06,11,1, 11.9,1,1, 2.631, 10359.037, 462.587, 52959.216 25/11/10,21:14:50,07,11,1, 11.9,1,1, 2.631, 10359.061, 462.592, 52959.245 25/11/10,21:14:50,08,11,1, 11.9,1,1, 2.631, 10359.084, 462.602, 52959.256 25/11/10,21:14:50,09,11,1, 11.9,1,1, 2.631, 10359.114, 462.587, 52959.294 25/11/10,21:14:50,10,11,1, 11.9,1,1, 2.631, 10359.129, 462.607, 52959.263 25/11/10,21:14:50,11,11,1, 11.9,1,1, 2.631, 10359.165, 462.578, 52959.302 25/11/10,21:14:50,12,11,1, 11.9,1,1, 2.631, 10359.187, 462.557, 52959.308 25/11/10,21:14:50,13,11,1, 11.9,1,1, 2.631, 10359.203, 462.557, 52959.321 25/11/10,21:14:50,14,11,1, 11.9,1,1, 2.631, 10359.241, 462.538, 52959.343 25/11/10,21:14:50,15,11,1, 11.9,1,1, 2.631, 10359.245, 462.556, 52959.370 25/11/10,21:14:50,16,11,1, 11.9,1,1, 2.631, 10359.274, 462.550, 52959.364 25/11/10,21:14:50,17,11,1, 11.9,1,1, 2.631, 10359.303, 462.517, 52959.383 25/11/10,21:14:50,18,11,1, 11.9,1,1, 2.631, 10359.290, 462.525, 52959.395 25/11/10,21:14:50,19,11,1, 11.9,1,1, 2.631, 10359.340, 462.521, 52959.511 25/11/10,21:14:51,00,10,1, 11.9,1,1, 2.630, 10359.333, 462.521, 52959.511 25/11/10,21:14:51,01,10,1, 11.9,1,1, 2.630, 10359.383, 462.530, 52959.435 25/11/10,21:14:51,02,10,1, 11.9,1,1, 2.630, 10359.429, 462.501, 52959.457 25/11/10,21:14:51,03,10,1, 11.9,1,1, 2.630, 10359.447, 462.510, 52959.457 25/11/10,21:14:51,04,10,1, 11.9,1,1, 2.630, 10359.479, 462.490, 52959.480 25/11/10,21:14:51,05,10,1, 11.9,1,1, 2.630, 10359.507, 462.481, 52959.517 25/11/10,21:14:51,06,10,1, 11.9,1,1, 2.630, 10359.522, 462.492, 52959.514 25/11/10,21:14:51,07,10,1, 11.9,1,1, 2.630, 10359.550, 462.465, 52959.516 25/11/10,21:14:51,08,10,1, 11.9,1,1, 2.630, 10359.566, 462.485, 52959.557 25/11/10,21:14:51,09,10,1, 11.9,1,1, 2.630, 10359.587, 462.465, 52959.534 25/11/10,21:14:51,10,10,1, 11.9,1,1, 2.630, 10359.637, 462.471, 52959.571 25/11/10,21:14:51,11,10,1, 11.9,1,1, 2.630, 10359.649, 462.464, 52959.590 25/11/10,21:14:51,12,10,1, 11.9,1,1, 2.630, 10359.677, 462.448, 52959.613 25/11/10,21:14:51,13,10,1, 11.9,1,1, 2.630, 10359.686, 462.452, 52959.601 25/11/10,21:14:51,14,10,1, 11.9,1,1, 2.630, 10359.729, 462.449, 52959.632 25/11/10,21:14:51,15,10,1, 11.9,1,1, 2.630, 10359.782, 462.450, 52959.652 25/11/10,21:14:51,16,10,1, 11.9,1,1, 2.630, 10359.789, 462.418, 52959.661 25/11/10,21:14:51,17,10,1, 11.9,1,1, 2.630, 10359.813, 462.410, 52959.661 25/11/10,21:14:51,18,10,1, 11.9,1,1, 2.630, 10359.853, 462.411, 52959.722 25/11/10,21:14:51,19,10,1, 11.9,1,1, 2.630, 10359.894, 462.423, 52959.714 25/11/10,21:14:52,00,10,1, 11.9,1,1, 2.631, 10359.892, 462.423, 52959.714 25/11/10,21:14:52,01,10,1, 11.9,1,1, 2.631, 10359.919, 462.407, 52959.717 25/11/10,21:14:52,02,10,1, 11.9,1,1, 2.631, 10359.974, 462.395, 52959.773 25/11/10,21:14:52,03,10,1, 11.9,1,1, 2.631, 10360.010, 462.391, 52959.737 25/11/10,21:14:52,04,10,1, 11.9,1,1, 2.631, 10360.009, 462.389, 52959.804 25/11/10,21:14:52,05,10,1, 11.9,1,1, 2.631, 10360.062, 462.372, 52959.776 25/11/10,21:14:52,06,10,1, 11.9,1,1, 2.631, 10360.105, 462.381, 52959.839 25/11/10,21:14:52,07,10,1, 11.9,1,1, 2.631, 10360.129, 462.385, 52959.782 25/11/10,21:14:52,08,10,1, 11.9,1,1, 2.631, 10360.175, 462.356, 52959.818 25/11/10,21:14:52,09,10,1, 11.9,1,1, 2.631, 10360.191, 462.329, 52959.823 25/11/10,21:14:52,10,10,1, 11.9,1,1, 2.631, 10360.208, 462.348, 52959.848 25/11/10,21:14:52,11,10,1, 11.9,1,1, 2.631, 10360.277, 462.327, 52959.849 25/11/10,21:14:52,12,10,1, 11.9,1,1, 2.631, 10360.299, 462.288, 52959.920 25/11/10,21:14:52,13,10,1, 11.9,1,1, 2.631, 10360.321, 462.279, 52959.912 25/11/10,21:14:52,14,10,1, 11.9,1,1, 2.631, 10360.346, 462.279, 52959.907 25/11/10,21:14:52,15,10,1, 11.9,1,1, 2.631, 10360.377, 462.287, 52959.920 25/11/10,21:14:52,16,10,1, 11.9,1,1, 2.631, 10360.405, 462.299, 52959.957 25/11/10,21:14:52,17,10,1, 11.9,1,1, 2.631, 10360.463, 462.262, 52959.982 25/11/10,21:14:52,18,10,1, 11.9,1,1, 2.631, 10360.488, 462.273, 52960.029 25/11/10,21:14:52,19,10,1, 11.9,1,1, 2.631, 10360.517, 462.274, 52960.009 25/11/10,21:14:53,00,10,1, 11.8,1,1, 2.633, 10360.509, 462.274, 52960.009 25/11/10,21:14:53,01,10,1, 11.8,1,1, 2.633, 10360.571, 462.249, 52959.997 25/11/10,21:14:53,02,10,1, 11.8,1,1, 2.633, 10360.621, 462.244, 52960.068 25/11/10,21:14:53,03,10,1, 11.8,1,1, 2.633, 10360.639, 462.245, 52960.026 25/11/10,21:14:53,04,10,1, 11.8,1,1, 2.633, 10360.680, 462.227, 52960.101 25/11/10,21:14:53,05,10,1, 11.8,1,1, 2.633, 10360.714, 462.213, 52960.106 25/11/10,21:14:53,06,10,1, 11.8,1,1, 2.633, 10360.744, 462.202, 52960.112 25/11/10,21:14:53,07,10,1, 11.8,1,1, 2.633, 10360.788, 462.189, 52960.088 25/11/10,21:14:53,08,10,1, 11.8,1,1, 2.633, 10360.809, 462.188, 52960.164 25/11/10,21:14:53,09,10,1, 11.8,1,1, 2.633, 10360.852, 462.180, 52960.149 25/11/10,21:14:53,10,10,1, 11.8,1,1, 2.633, 10360.915, 462.153, 52959.820 25/11/10,21:14:53,11,10,1, 11.8,1,1, 2.633, 10360.905, 462.166, 52960.128 25/11/10,21:14:53,12,10,1, 11.8,1,1, 2.633, 10360.942, 462.153, 52960.236 25/11/10,21:14:53,13,10,1, 11.8,1,1, 2.633, 10361.017, 462.157, 52960.197 25/11/10,21:14:53,14,10,1, 11.8,1,1, 2.633, 10361.065, 462.149, 52960.255 25/11/10,21:14:53,15,10,1, 11.8,1,1, 2.633, 10361.133, 462.120, 52960.276 25/11/10,21:14:53,16,10,1, 11.8,1,1, 2.633, 10361.132, 462.116, 52960.322 25/11/10,21:14:53,17,10,1, 11.8,1,1, 2.633, 10361.203, 462.102, 52960.288 25/11/10,21:14:53,18,10,1, 11.8,1,1, 2.633, 10361.219, 462.110, 52960.312 25/11/10,21:14:53,19,10,1, 11.8,1,1, 2.633, 10361.273, 462.090, 52960.312 25/11/10,21:14:54,00,10,1, 11.9,1,1, 2.632, 10361.269, 462.090, 52960.312 25/11/10,21:14:54,01,10,1, 11.9,1,1, 2.632, 10361.336, 462.087, 52960.403 25/11/10,21:14:54,02,10,1, 11.9,1,1, 2.632, 10361.390, 462.074, 52960.380 25/11/10,21:14:54,03,10,1, 11.9,1,1, 2.632, 10361.455, 462.074, 52960.415 25/11/10,21:14:54,04,10,1, 11.9,1,1, 2.632, 10361.468, 462.046, 52960.381 25/11/10,21:14:54,05,10,1, 11.9,1,1, 2.632, 10361.545, 462.067, 52960.411 25/11/10,21:14:54,06,10,1, 11.9,1,1, 2.632, 10361.566, 462.055, 52960.430 25/11/10,21:14:54,07,10,1, 11.9,1,1, 2.632, 10361.613, 462.047, 52960.472 25/11/10,21:14:54,08,10,1, 11.9,1,1, 2.632, 10361.682, 462.040, 52960.494 25/11/10,21:14:54,09,10,1, 11.9,1,1, 2.632, 10361.733, 462.016, 52960.510 25/11/10,21:14:54,10,10,1, 11.9,1,1, 2.632, 10361.769, 461.985, 52960.482 25/11/10,21:14:54,11,10,1, 11.9,1,1, 2.632, 10361.820, 461.996, 52960.514 25/11/10,21:14:54,12,10,1, 11.9,1,1, 2.632, 10361.857, 461.984, 52960.544 25/11/10,21:14:54,13,10,1, 11.9,1,1, 2.632, 10361.895, 461.962, 52960.534 25/11/10,21:14:54,14,10,1, 11.9,1,1, 2.632, 10361.931, 461.958, 52960.550 25/11/10,21:14:54,15,10,1, 11.9,1,1, 2.632, 10361.997, 461.975, 52960.593 25/11/10,21:14:54,16,10,1, 11.9,1,1, 2.632, 10362.056, 461.964, 52960.607 25/11/10,21:14:54,17,10,1, 11.9,1,1, 2.632, 10362.089, 461.944, 52960.647 25/11/10,21:14:54,18,10,1, 11.9,1,1, 2.632, 10362.108, 461.929, 52960.640 25/11/10,21:14:54,19,10,1, 11.9,1,1, 2.632, 10362.152, 461.926, 52960.668 25/11/10,21:14:55,00,10,1, 11.9,1,1, 2.631, 10362.145, 461.926, 52960.668 25/11/10,21:14:55,01,10,1, 11.9,1,1, 2.631, 10362.259, 461.911, 52960.702 25/11/10,21:14:55,02,10,1, 11.9,1,1, 2.631, 10362.273, 461.902, 52960.785 25/11/10,21:14:55,03,10,1, 11.9,1,1, 2.631, 10362.314, 461.892, 52960.740 25/11/10,21:14:55,04,10,1, 11.9,1,1, 2.631, 10362.368, 461.885, 52960.776 25/11/10,21:14:55,05,10,1, 11.9,1,1, 2.631, 10362.398, 461.857, 52960.772 25/11/10,21:14:55,06,10,1, 11.9,1,1, 2.631, 10362.433, 461.859, 52960.781 25/11/10,21:14:55,07,10,1, 11.9,1,1, 2.631, 10362.516, 461.842, 52960.795 25/11/10,21:14:55,08,10,1, 11.9,1,1, 2.631, 10362.514, 461.830, 52960.847 25/11/10,21:14:55,09,10,1, 11.9,1,1, 2.631, 10362.545, 461.847, 52960.833 25/11/10,21:14:55,10,10,1, 11.9,1,1, 2.631, 10362.609, 461.821, 52960.828 25/11/10,21:14:55,11,10,1, 11.9,1,1, 2.631, 10362.634, 461.806, 52960.852 25/11/10,21:14:55,12,10,1, 11.9,1,1, 2.631, 10362.687, 461.822, 52960.860 25/11/10,21:14:55,13,10,1, 11.9,1,1, 2.631, 10362.725, 461.781, 52960.903 25/11/10,21:14:55,14,10,1, 11.9,1,1, 2.631, 10362.755, 461.790, 52960.924 25/11/10,21:14:55,15,10,1, 11.9,1,1, 2.631, 10362.795, 461.790, 52960.950 25/11/10,21:14:55,16,10,1, 11.9,1,1, 2.631, 10362.848, 461.782, 52960.958 25/11/10,21:14:55,17,10,1, 11.9,1,1, 2.631, 10362.888, 461.787, 52961.011 25/11/10,21:14:55,18,10,1, 11.9,1,1, 2.631, 10362.950, 461.773, 52960.983 25/11/10,21:14:55,19,10,1, 11.9,1,1, 2.631, 10362.966, 461.767, 52961.035 25/11/10,21:14:56,00,10,1, 11.9,1,1, 2.629, 10362.962, 461.767, 52961.035 25/11/10,21:14:56,01,10,1, 11.9,1,1, 2.629, 10363.034, 461.778, 52961.073 25/11/10,21:14:56,02,10,1, 11.9,1,1, 2.629, 10363.088, 461.775, 52961.088 25/11/10,21:14:56,03,10,1, 11.9,1,1, 2.629, 10363.141, 461.775, 52961.127 25/11/10,21:14:56,04,10,1, 11.9,1,1, 2.629, 10363.169, 461.759, 52961.139 25/11/10,21:14:56,05,10,1, 11.9,1,1, 2.629, 10363.236, 461.776, 52961.180 25/11/10,21:14:56,06,10,1, 11.9,1,1, 2.629, 10363.268, 461.767, 52961.182 25/11/10,21:14:56,07,10,1, 11.9,1,1, 2.629, 10363.303, 461.761, 52961.184 25/11/10,21:14:56,08,10,1, 11.9,1,1, 2.629, 10363.353, 461.772, 52961.194 25/11/10,21:14:56,09,10,1, 11.9,1,1, 2.629, 10363.400, 461.737, 52961.223 25/11/10,21:14:56,10,10,1, 11.9,1,1, 2.629, 10363.431, 461.757, 52961.207 25/11/10,21:14:56,11,10,1, 11.9,1,1, 2.629, 10363.469, 461.746, 52961.316 25/11/10,21:14:56,12,10,1, 11.9,1,1, 2.629, 10363.520, 461.774, 52961.266 25/11/10,21:14:56,13,10,1, 11.9,1,1, 2.629, 10363.558, 461.748, 52961.289 25/11/10,21:14:56,14,10,1, 11.9,1,1, 2.629, 10363.612, 461.731, 52961.326 25/11/10,21:14:56,15,10,1, 11.9,1,1, 2.629, 10363.628, 461.693, 52961.372 25/11/10,21:14:56,16,10,1, 11.9,1,1, 2.629, 10363.667, 461.714, 52961.247 25/11/10,21:14:56,17,10,1, 11.9,1,1, 2.629, 10363.685, 461.711, 52961.444 25/11/10,21:14:56,18,10,1, 11.9,1,1, 2.629, 10363.732, 461.735, 52961.463 25/11/10,21:14:56,19,10,1, 11.9,1,1, 2.629, 10363.778, 461.751, 52961.460 25/11/10,21:14:57,00,10,1, 11.9,1,1, 2.632, 10363.772, 461.751, 52961.460 25/11/10,21:14:57,01,10,1, 11.9,1,1, 2.632, 10363.838, 461.728, 52961.475 25/11/10,21:14:57,02,10,1, 11.9,1,1, 2.632, 10363.871, 461.734, 52961.558 25/11/10,21:14:57,03,10,1, 11.9,1,1, 2.632, 10363.919, 461.730, 52961.610 25/11/10,21:14:57,04,10,1, 11.9,1,1, 2.632, 10363.955, 461.741, 52961.592 25/11/10,21:14:57,05,10,1, 11.9,1,1, 2.632, 10363.965, 461.708, 52961.655 25/11/10,21:14:57,06,10,1, 11.9,1,1, 2.632, 10363.963, 461.728, 52961.603 25/11/10,21:14:57,07,10,1, 11.9,1,1, 2.632, 10364.055, 461.697, 52961.534 25/11/10,21:14:57,08,10,1, 11.9,1,1, 2.632, 10364.040, 461.711, 52961.714 25/11/10,21:14:57,09,10,1, 11.9,1,1, 2.632, 10364.066, 461.724, 52961.725 25/11/10,21:14:57,10,10,1, 11.9,1,1, 2.632, 10364.098, 461.710, 52961.725 25/11/10,21:14:57,11,10,1, 11.9,1,1, 2.632, 10364.163, 461.715, 52961.749 25/11/10,21:14:57,12,10,1, 11.9,1,1, 2.632, 10364.187, 461.689, 52961.746 25/11/10,21:14:57,13,10,1, 11.9,1,1, 2.632, 10364.238, 461.686, 52961.765 25/11/10,21:14:57,14,10,1, 11.9,1,1, 2.632, 10364.250, 461.702, 52961.795 25/11/10,21:14:57,15,10,1, 11.9,1,1, 2.632, 10364.293, 461.692, 52961.796 25/11/10,21:14:57,16,10,1, 11.9,1,1, 2.632, 10364.306, 461.699, 52961.843 25/11/10,21:14:57,17,10,1, 11.9,1,1, 2.632, 10364.345, 461.685, 52961.837 25/11/10,21:14:57,18,10,1, 11.9,1,1, 2.632, 10364.367, 461.691, 52961.858 25/11/10,21:14:57,19,10,1, 11.9,1,1, 2.632, 10364.433, 461.668, 52961.859 25/11/10,21:14:58,00,10,1, 12.0,1,1, 2.633, 10364.431, 461.668, 52961.859 25/11/10,21:14:58,01,10,1, 12.0,1,1, 2.633, 10364.466, 461.659, 52961.931 25/11/10,21:14:58,02,10,1, 12.0,1,1, 2.633, 10364.510, 461.656, 52961.927 25/11/10,21:14:58,03,10,1, 12.0,1,1, 2.633, 10364.513, 461.667, 52961.937 25/11/10,21:14:58,04,10,1, 12.0,1,1, 2.633, 10364.561, 461.651, 52961.981 25/11/10,21:14:58,05,10,1, 12.0,1,1, 2.633, 10364.596, 461.660, 52962.010 25/11/10,21:14:58,06,10,1, 12.0,1,1, 2.633, 10364.655, 461.663, 52962.005 25/11/10,21:14:58,07,10,1, 12.0,1,1, 2.633, 10364.661, 461.651, 52962.027 25/11/10,21:14:58,08,10,1, 12.0,1,1, 2.633, 10364.673, 461.645, 52961.985 25/11/10,21:14:58,09,10,1, 12.0,1,1, 2.633, 10364.754, 461.631, 52962.084 25/11/10,21:14:58,10,10,1, 12.0,1,1, 2.633, 10364.769, 461.653, 52962.051 25/11/10,21:14:58,11,10,1, 12.0,1,1, 2.633, 10364.811, 461.655, 52962.109 25/11/10,21:14:58,12,10,1, 12.0,1,1, 2.633, 10364.836, 461.636, 52962.141 25/11/10,21:14:58,13,10,1, 12.0,1,1, 2.633, 10364.861, 461.649, 52962.152 25/11/10,21:14:58,14,10,1, 12.0,1,1, 2.633, 10364.914, 461.626, 52962.192 25/11/10,21:14:58,15,10,1, 12.0,1,1, 2.633, 10364.956, 461.637, 52962.186 25/11/10,21:14:58,16,10,1, 12.0,1,1, 2.633, 10364.964, 461.666, 52962.205 25/11/10,21:14:58,17,10,1, 12.0,1,1, 2.633, 10365.013, 461.643, 52962.247 25/11/10,21:14:58,18,10,1, 12.0,1,1, 2.633, 10365.036, 461.641, 52962.246 25/11/10,21:14:58,19,10,1, 12.0,1,1, 2.633, 10365.044, 461.649, 52962.239 25/11/10,21:14:59,00,10,1, 12.0,1,1, 2.634, 10365.040, 461.649, 52962.239 25/11/10,21:14:59,01,10,1, 12.0,1,1, 2.634, 10365.142, 461.650, 52962.299 25/11/10,21:14:59,02,10,1, 12.0,1,1, 2.634, 10365.161, 461.627, 52962.284 25/11/10,21:14:59,03,10,1, 12.0,1,1, 2.634, 10365.203, 461.643, 52962.292 25/11/10,21:14:59,04,10,1, 12.0,1,1, 2.634, 10365.227, 461.648, 52962.377 25/11/10,21:14:59,05,10,1, 12.0,1,1, 2.634, 10365.259, 461.627, 52962.404 25/11/10,21:14:59,06,10,1, 12.0,1,1, 2.634, 10365.296, 461.646, 52962.441 25/11/10,21:14:59,07,10,1, 12.0,1,1, 2.634, 10365.294, 461.630, 52962.418 25/11/10,21:14:59,08,10,1, 12.0,1,1, 2.634, 10365.324, 461.643, 52962.477 25/11/10,21:14:59,09,10,1, 12.0,1,1, 2.634, 10365.370, 461.649, 52962.497 25/11/10,21:14:59,10,10,1, 12.0,1,1, 2.634, 10365.405, 461.644, 52962.517 25/11/10,21:14:59,11,10,1, 12.0,1,1, 2.634, 10365.427, 461.629, 52962.534 25/11/10,21:14:59,12,10,1, 12.0,1,1, 2.634, 10365.457, 461.627, 52962.576 25/11/10,21:14:59,13,10,1, 12.0,1,1, 2.634, 10365.498, 461.634, 52962.586 25/11/10,21:14:59,14,10,1, 12.0,1,1, 2.634, 10365.490, 461.622, 52962.600 25/11/10,21:14:59,15,10,1, 12.0,1,1, 2.634, 10365.522, 461.634, 52962.592 25/11/10,21:14:59,16,10,1, 12.0,1,1, 2.634, 10365.530, 461.614, 52962.636 25/11/10,21:14:59,17,10,1, 12.0,1,1, 2.634, 10365.594, 461.647, 52962.646 25/11/10,21:14:59,18,10,1, 12.0,1,1, 2.634, 10365.601, 461.645, 52962.696 25/11/10,21:14:59,19,10,1, 12.0,1,1, 2.634, 10365.630, 461.639, 52962.734 25/11/10,21:15:00,00,10,1, 12.0,1,1, 2.635, 10365.624, 461.639, 52962.734 25/11/10,21:15:00,01,10,1, 12.0,1,1, 2.635, 10365.700, 461.654, 52962.796 25/11/10,21:15:00,02,10,1, 12.0,1,1, 2.635, 10365.729, 461.637, 52962.752 25/11/10,21:15:00,03,10,1, 12.0,1,1, 2.635, 10365.766, 461.637, 52962.716 25/11/10,21:15:00,04,10,1, 12.0,1,1, 2.635, 10365.783, 461.622, 52962.757 25/11/10,21:15:00,05,10,1, 12.0,1,1, 2.635, 10365.800, 461.645, 52962.804 25/11/10,21:15:00,06,10,1, 12.0,1,1, 2.635, 10365.826, 461.619, 52962.800 25/11/10,21:15:00,07,10,1, 12.0,1,1, 2.635, 10365.875, 461.634, 52962.833 25/11/10,21:15:00,08,10,1, 12.0,1,1, 2.635, 10365.880, 461.627, 52962.889 25/11/10,21:15:00,09,10,1, 12.0,1,1, 2.635, 10365.925, 461.659, 52962.878 25/11/10,21:15:00,10,10,1, 12.0,1,1, 2.635, 10365.930, 461.649, 52962.903 25/11/10,21:15:00,11,10,1, 12.0,1,1, 2.635, 10365.967, 461.641, 52962.935 25/11/10,21:15:00,12,10,1, 12.0,1,1, 2.635, 10366.000, 461.640, 52962.909 25/11/10,21:15:00,13,10,1, 12.0,1,1, 2.635, 10366.049, 461.614, 52962.971 25/11/10,21:15:00,14,10,1, 12.0,1,1, 2.635, 10366.068, 461.653, 52963.001 25/11/10,21:15:00,15,10,1, 12.0,1,1, 2.635, 10366.084, 461.640, 52963.029 25/11/10,21:15:00,16,10,1, 12.0,1,1, 2.635, 10366.125, 461.651, 52963.020 25/11/10,21:15:00,17,10,1, 12.0,1,1, 2.635, 10366.143, 461.644, 52963.076 25/11/10,21:15:00,18,10,1, 12.0,1,1, 2.635, 10366.162, 461.663, 52963.098 25/11/10,21:15:00,19,10,1, 12.0,1,1, 2.635, 10366.192, 461.661, 52963.162 25/11/10,21:15:01,00,10,1, 11.9,1,1, 2.629, 10366.184, 461.661, 52963.162 25/11/10,21:15:01,01,10,1, 11.9,1,1, 2.629, 10366.226, 461.655, 52963.213 25/11/10,21:15:01,02,10,1, 11.9,1,1, 2.629, 10366.272, 461.663, 52963.203 25/11/10,21:15:01,03,10,1, 11.9,1,1, 2.629, 10366.281, 461.680, 52963.204 25/11/10,21:15:01,04,10,1, 11.9,1,1, 2.629, 10366.321, 461.669, 52963.263 25/11/10,21:15:01,05,10,1, 11.9,1,1, 2.629, 10366.338, 461.652, 52963.308 25/11/10,21:15:01,06,10,1, 11.9,1,1, 2.629, 10366.376, 461.682, 52963.292 25/11/10,21:15:01,07,10,1, 11.9,1,1, 2.629, 10366.407, 461.657, 52963.320 25/11/10,21:15:01,08,10,1, 11.9,1,1, 2.629, 10366.411, 461.664, 52963.324 25/11/10,21:15:01,09,10,1, 11.9,1,1, 2.629, 10366.463, 461.678, 52963.381 25/11/10,21:15:01,10,10,1, 11.9,1,1, 2.629, 10366.465, 461.676, 52963.384 25/11/10,21:15:01,11,10,1, 11.9,1,1, 2.629, 10366.511, 461.676, 52963.405 25/11/10,21:15:01,12,10,1, 11.9,1,1, 2.629, 10366.557, 461.665, 52963.454 25/11/10,21:15:01,13,10,1, 11.9,1,1, 2.629, 10366.581, 461.675, 52963.452 25/11/10,21:15:01,14,10,1, 11.9,1,1, 2.629, 10366.586, 461.662, 52963.491 25/11/10,21:15:01,15,10,1, 11.9,1,1, 2.629, 10366.635, 461.674, 52963.527 25/11/10,21:15:01,16,10,1, 11.9,1,1, 2.629, 10366.674, 461.655, 52963.549 25/11/10,21:15:01,17,10,1, 11.9,1,1, 2.629, 10366.667, 461.652, 52963.589 25/11/10,21:15:01,18,10,1, 11.9,1,1, 2.629, 10366.706, 461.678, 52963.616 25/11/10,21:15:01,19,10,1, 11.9,1,1, 2.629, 10366.752, 461.683, 52963.597 25/11/10,21:15:02,00,10,1, 11.9,1,1, 2.632, 10366.751, 461.683, 52963.597 25/11/10,21:15:02,01,10,1, 11.9,1,1, 2.632, 10366.793, 461.686, 52963.665 25/11/10,21:15:02,02,10,1, 11.9,1,1, 2.632, 10366.821, 461.679, 52963.684 25/11/10,21:15:02,03,10,1, 11.9,1,1, 2.632, 10366.853, 461.677, 52963.678 25/11/10,21:15:02,04,10,1, 11.9,1,1, 2.632, 10366.902, 461.643, 52963.708 25/11/10,21:15:02,05,10,1, 11.9,1,1, 2.632, 10366.913, 461.648, 52963.769 25/11/10,21:15:02,06,10,1, 11.9,1,1, 2.632, 10366.950, 461.636, 52963.750 25/11/10,21:15:02,07,10,1, 11.9,1,1, 2.632, 10366.982, 461.669, 52963.789 25/11/10,21:15:02,08,10,1, 11.9,1,1, 2.632, 10367.004, 461.646, 52963.788 25/11/10,21:15:02,09,10,1, 11.9,1,1, 2.632, 10367.053, 461.671, 52963.835 25/11/10,21:15:02,10,10,1, 11.9,1,1, 2.632, 10367.083, 461.660, 52963.864 25/11/10,21:15:02,11,10,1, 11.9,1,1, 2.632, 10367.088, 461.676, 52963.851 25/11/10,21:15:02,12,10,1, 11.9,1,1, 2.632, 10367.126, 461.671, 52963.891 25/11/10,21:15:02,13,10,1, 11.9,1,1, 2.632, 10367.135, 461.672, 52963.907 25/11/10,21:15:02,14,10,1, 11.9,1,1, 2.632, 10367.192, 461.681, 52963.977 25/11/10,21:15:02,15,10,1, 11.9,1,1, 2.632, 10367.215, 461.650, 52963.995 25/11/10,21:15:02,16,10,1, 11.9,1,1, 2.632, 10367.249, 461.682, 52964.038 25/11/10,21:15:02,17,10,1, 11.9,1,1, 2.632, 10367.269, 461.674, 52964.054 25/11/10,21:15:02,18,10,1, 11.9,1,1, 2.632, 10367.310, 461.687, 52964.115 25/11/10,21:15:02,19,10,1, 11.9,1,1, 2.632, 10367.311, 461.688, 52964.071 25/11/10,21:15:03,00,10,1, 11.9,1,1, 2.634, 10367.310, 461.688, 52964.071 25/11/10,21:15:03,01,10,1, 11.9,1,1, 2.634, 10367.377, 461.697, 52964.140 25/11/10,21:15:03,02,10,1, 11.9,1,1, 2.634, 10367.411, 461.689, 52964.175 25/11/10,21:15:03,03,10,1, 11.9,1,1, 2.634, 10367.477, 461.696, 52964.201 25/11/10,21:15:03,04,10,1, 11.9,1,1, 2.634, 10367.487, 461.716, 52964.243 25/11/10,21:15:03,05,10,1, 11.9,1,1, 2.634, 10367.492, 461.728, 52964.259 25/11/10,21:15:03,06,10,1, 11.9,1,1, 2.634, 10367.549, 461.688, 52964.272 25/11/10,21:15:03,07,10,1, 11.9,1,1, 2.634, 10367.585, 461.713, 52964.283 25/11/10,21:15:03,08,10,1, 11.9,1,1, 2.634, 10367.591, 461.736, 52964.344 25/11/10,21:15:03,09,10,1, 11.9,1,1, 2.634, 10367.660, 461.726, 52964.379 25/11/10,21:15:03,10,10,1, 11.9,1,1, 2.634, 10367.690, 461.712, 52964.401 25/11/10,21:15:03,11,10,1, 11.9,1,1, 2.634, 10367.718, 461.732, 52964.416 25/11/10,21:15:03,12,10,1, 11.9,1,1, 2.634, 10367.745, 461.728, 52964.440 25/11/10,21:15:03,13,10,1, 11.9,1,1, 2.634, 10367.778, 461.709, 52964.464 25/11/10,21:15:03,14,10,1, 11.9,1,1, 2.634, 10367.807, 461.733, 52964.476 25/11/10,21:15:03,15,10,1, 11.9,1,1, 2.634, 10367.848, 461.725, 52964.510 25/11/10,21:15:03,16,10,1, 11.9,1,1, 2.634, 10367.890, 461.733, 52964.573 25/11/10,21:15:03,17,10,1, 11.9,1,1, 2.634, 10367.911, 461.718, 52964.505 25/11/10,21:15:03,18,10,1, 11.9,1,1, 2.634, 10367.948, 461.738, 52964.562 25/11/10,21:15:03,19,10,1, 11.9,1,1, 2.634, 10367.976, 461.713, 52964.606 25/11/10,21:15:04,00,10,1, 11.9,1,1, 2.631, 10367.969, 461.713, 52964.606 25/11/10,21:15:04,01,10,1, 11.9,1,1, 2.631, 10368.044, 461.736, 52964.649 25/11/10,21:15:04,02,10,1, 11.9,1,1, 2.631, 10368.076, 461.721, 52964.681 25/11/10,21:15:04,03,10,1, 11.9,1,1, 2.631, 10368.103, 461.707, 52964.688 25/11/10,21:15:04,04,10,1, 11.9,1,1, 2.631, 10368.148, 461.709, 52964.725 25/11/10,21:15:04,05,10,1, 11.9,1,1, 2.631, 10368.157, 461.691, 52964.729 25/11/10,21:15:04,06,10,1, 11.9,1,1, 2.631, 10368.190, 461.704, 52964.721 25/11/10,21:15:04,07,10,1, 11.9,1,1, 2.631, 10368.218, 461.721, 52964.739 25/11/10,21:15:04,08,10,1, 11.9,1,1, 2.631, 10368.239, 461.685, 52964.814 25/11/10,21:15:04,09,10,1, 11.9,1,1, 2.631, 10368.278, 461.696, 52964.808 25/11/10,21:15:04,10,10,1, 11.9,1,1, 2.631, 10368.291, 461.677, 52964.803 25/11/10,21:15:04,11,10,1, 11.9,1,1, 2.631, 10368.357, 461.691, 52964.857 25/11/10,21:15:04,12,10,1, 11.9,1,1, 2.631, 10368.374, 461.691, 52964.883 25/11/10,21:15:04,13,10,1, 11.9,1,1, 2.631, 10368.431, 461.683, 52964.871 25/11/10,21:15:04,14,10,1, 11.9,1,1, 2.631, 10368.448, 461.653, 52964.942 25/11/10,21:15:04,15,10,1, 11.9,1,1, 2.631, 10368.490, 461.659, 52964.933 25/11/10,21:15:04,16,10,1, 11.9,1,1, 2.631, 10368.483, 461.661, 52964.936 25/11/10,21:15:04,17,10,1, 11.9,1,1, 2.631, 10368.525, 461.639, 52964.959 25/11/10,21:15:04,18,10,1, 11.9,1,1, 2.631, 10368.563, 461.638, 52965.004 25/11/10,21:15:04,19,10,1, 11.9,1,1, 2.631, 10368.580, 461.629, 52965.007 25/11/10,21:15:05,00,10,1, 11.9,1,1, 2.630, 10368.578, 461.629, 52965.007 25/11/10,21:15:05,01,10,1, 11.9,1,1, 2.630, 10368.639, 461.627, 52965.012 25/11/10,21:15:05,02,10,1, 11.9,1,1, 2.630, 10368.640, 461.602, 52965.059 25/11/10,21:15:05,03,10,1, 11.9,1,1, 2.630, 10368.668, 461.592, 52965.065 25/11/10,21:15:05,04,10,1, 11.9,1,1, 2.630, 10368.708, 461.580, 52965.084 25/11/10,21:15:05,05,10,1, 11.9,1,1, 2.630, 10368.756, 461.586, 52965.136 25/11/10,21:15:05,06,10,1, 11.9,1,1, 2.630, 10368.776, 461.536, 52965.092 25/11/10,21:15:05,07,10,1, 11.9,1,1, 2.630, 10368.769, 461.542, 52965.122 25/11/10,21:15:05,08,10,1, 11.9,1,1, 2.630, 10368.813, 461.542, 52965.161 25/11/10,21:15:05,09,10,1, 11.9,1,1, 2.630, 10368.846, 461.527, 52965.180 25/11/10,21:15:05,10,10,1, 11.9,1,1, 2.630, 10368.854, 461.517, 52965.164 25/11/10,21:15:05,11,10,1, 11.9,1,1, 2.630, 10368.885, 461.508, 52965.210 25/11/10,21:15:05,12,10,1, 11.9,1,1, 2.630, 10368.905, 461.484, 52965.212 25/11/10,21:15:05,13,10,1, 11.9,1,1, 2.630, 10368.922, 461.457, 52965.235 25/11/10,21:15:05,14,10,1, 11.9,1,1, 2.630, 10368.948, 461.440, 52965.218 25/11/10,21:15:05,15,10,1, 11.9,1,1, 2.630, 10368.977, 461.430, 52965.288 25/11/10,21:15:05,16,10,1, 11.9,1,1, 2.630, 10369.009, 461.389, 52965.232 25/11/10,21:15:05,17,10,1, 11.9,1,1, 2.630, 10369.003, 461.412, 52965.283 25/11/10,21:15:05,18,10,1, 11.9,1,1, 2.630, 10369.048, 461.390, 52965.243 25/11/10,21:15:05,19,10,1, 11.9,1,1, 2.630, 10369.019, 461.363, 52965.266 25/11/10,21:15:06,00,10,1, 11.9,1,1, 2.632, 10369.012, 461.363, 52965.266 25/11/10,21:15:06,01,10,1, 11.9,1,1, 2.632, 10369.106, 461.340, 52965.335 25/11/10,21:15:06,02,10,1, 11.9,1,1, 2.632, 10369.140, 461.334, 52965.378 25/11/10,21:15:06,03,10,1, 11.9,1,1, 2.632, 10369.174, 461.297, 52965.372 25/11/10,21:15:06,04,10,1, 11.9,1,1, 2.632, 10369.180, 461.330, 52965.404 25/11/10,21:15:06,05,10,1, 11.9,1,1, 2.632, 10369.202, 461.310, 52965.416 25/11/10,21:15:06,06,10,1, 11.9,1,1, 2.632, 10369.225, 461.273, 52965.420 25/11/10,21:15:06,07,10,1, 11.9,1,1, 2.632, 10369.269, 461.283, 52965.457 25/11/10,21:15:06,08,10,1, 11.9,1,1, 2.632, 10369.264, 461.256, 52965.466 25/11/10,21:15:06,09,10,1, 11.9,1,1, 2.632, 10369.295, 461.243, 52965.491 25/11/10,21:15:06,10,10,1, 11.9,1,1, 2.632, 10369.331, 461.207, 52965.483 25/11/10,21:15:06,11,10,1, 11.9,1,1, 2.632, 10369.361, 461.184, 52965.527 25/11/10,21:15:06,12,10,1, 11.9,1,1, 2.632, 10369.386, 461.171, 52965.532 25/11/10,21:15:06,13,10,1, 11.9,1,1, 2.632, 10369.410, 461.192, 52965.575 25/11/10,21:15:06,14,10,1, 11.9,1,1, 2.632, 10369.414, 461.196, 52965.560 25/11/10,21:15:06,15,10,1, 11.9,1,1, 2.632, 10369.452, 461.166, 52965.589 25/11/10,21:15:06,16,10,1, 11.9,1,1, 2.632, 10369.475, 461.156, 52965.604 25/11/10,21:15:06,17,10,1, 11.9,1,1, 2.632, 10369.507, 461.122, 52965.601 25/11/10,21:15:06,18,10,1, 11.9,1,1, 2.632, 10369.509, 461.120, 52965.614 25/11/10,21:15:06,19,10,1, 11.9,1,1, 2.632, 10369.542, 461.106, 52965.647 25/11/10,21:15:07,00,09,1, 12.0,1,1, 2.634, 10369.538, 461.106, 52965.647 25/11/10,21:15:07,01,09,1, 12.0,1,1, 2.634, 10369.588, 461.068, 52965.666 25/11/10,21:15:07,02,09,1, 12.0,1,1, 2.634, 10369.589, 461.089, 52965.699 25/11/10,21:15:07,03,09,1, 12.0,1,1, 2.634, 10369.628, 461.075, 52965.698 25/11/10,21:15:07,04,09,1, 12.0,1,1, 2.634, 10369.645, 461.091, 52965.834 25/11/10,21:15:07,05,09,1, 12.0,1,1, 2.634, 10369.703, 461.038, 52965.721 25/11/10,21:15:07,06,09,1, 12.0,1,1, 2.634, 10369.742, 461.010, 52965.711 25/11/10,21:15:07,07,09,1, 12.0,1,1, 2.634, 10369.754, 461.022, 52965.768 25/11/10,21:15:07,08,09,1, 12.0,1,1, 2.634, 10369.770, 460.987, 52965.782 25/11/10,21:15:07,09,09,1, 12.0,1,1, 2.634, 10369.795, 461.026, 52965.837 25/11/10,21:15:07,10,09,1, 12.0,1,1, 2.634, 10369.820, 460.990, 52965.829 25/11/10,21:15:07,11,09,1, 12.0,1,1, 2.634, 10369.824, 461.015, 52965.878 25/11/10,21:15:07,12,09,1, 12.0,1,1, 2.634, 10369.874, 461.001, 52965.829 25/11/10,21:15:07,13,09,1, 12.0,1,1, 2.634, 10369.884, 460.984, 52965.904 25/11/10,21:15:07,14,09,1, 12.0,1,1, 2.634, 10369.890, 460.967, 52965.889 25/11/10,21:15:07,15,09,1, 12.0,1,1, 2.634, 10369.947, 460.970, 52965.940 25/11/10,21:15:07,16,09,1, 12.0,1,1, 2.634, 10369.969, 460.941, 52965.894 25/11/10,21:15:07,17,09,1, 12.0,1,1, 2.634, 10369.972, 460.947, 52965.960 25/11/10,21:15:07,18,09,1, 12.0,1,1, 2.634, 10370.011, 460.945, 52966.013 25/11/10,21:15:07,19,09,1, 12.0,1,1, 2.634, 10370.038, 460.931, 52965.991 25/11/10,21:15:08,00,10,1, 11.9,1,1, 2.632, 10370.030, 460.931, 52965.991 25/11/10,21:15:08,01,10,1, 11.9,1,1, 2.632, 10370.082, 460.909, 52966.059 25/11/10,21:15:08,02,10,1, 11.9,1,1, 2.632, 10370.092, 460.898, 52966.043 25/11/10,21:15:08,03,10,1, 11.9,1,1, 2.632, 10370.122, 460.886, 52966.047 25/11/10,21:15:08,04,10,1, 11.9,1,1, 2.632, 10370.162, 460.867, 52966.076 25/11/10,21:15:08,05,10,1, 11.9,1,1, 2.632, 10370.180, 460.883, 52966.056 25/11/10,21:15:08,06,10,1, 11.9,1,1, 2.632, 10370.204, 460.883, 52966.099 25/11/10,21:15:08,07,10,1, 11.9,1,1, 2.632, 10370.228, 460.846, 52966.121 25/11/10,21:15:08,08,10,1, 11.9,1,1, 2.632, 10370.209, 460.828, 52966.116 25/11/10,21:15:08,09,10,1, 11.9,1,1, 2.632, 10370.246, 460.808, 52966.129 25/11/10,21:15:08,10,10,1, 11.9,1,1, 2.632, 10370.277, 460.785, 52966.146 25/11/10,21:15:08,11,10,1, 11.9,1,1, 2.632, 10370.328, 460.779, 52966.146 25/11/10,21:15:08,12,10,1, 11.9,1,1, 2.632, 10370.330, 460.770, 52966.202 25/11/10,21:15:08,13,10,1, 11.9,1,1, 2.632, 10370.326, 460.800, 52966.140 25/11/10,21:15:08,14,10,1, 11.9,1,1, 2.632, 10370.348, 460.768, 52966.199 25/11/10,21:15:08,15,10,1, 11.9,1,1, 2.632, 10370.400, 460.738, 52966.208 25/11/10,21:15:08,16,10,1, 11.9,1,1, 2.632, 10370.396, 460.742, 52966.202 25/11/10,21:15:08,17,10,1, 11.9,1,1, 2.632, 10370.439, 460.731, 52966.212 25/11/10,21:15:08,18,10,1, 11.9,1,1, 2.632, 10370.478, 460.718, 52966.260 25/11/10,21:15:08,19,10,1, 11.9,1,1, 2.632, 10370.481, 460.697, 52966.265 25/11/10,21:15:09,00,10,1, 11.9,1,1, 2.633, 10370.473, 460.697, 52966.265 25/11/10,21:15:09,01,10,1, 11.9,1,1, 2.633, 10370.531, 460.665, 52966.324 25/11/10,21:15:09,02,10,1, 11.9,1,1, 2.633, 10370.542, 460.624, 52966.289 25/11/10,21:15:09,03,10,1, 11.9,1,1, 2.633, 10370.575, 460.626, 52966.317 25/11/10,21:15:09,04,10,1, 11.9,1,1, 2.633, 10370.570, 460.616, 52966.331 25/11/10,21:15:09,05,10,1, 11.9,1,1, 2.633, 10370.596, 460.584, 52966.357 25/11/10,21:15:09,06,10,1, 11.9,1,1, 2.633, 10370.621, 460.600, 52966.353 25/11/10,21:15:09,07,10,1, 11.9,1,1, 2.633, 10370.656, 460.591, 52966.338 25/11/10,21:15:09,08,10,1, 11.9,1,1, 2.633, 10370.684, 460.557, 52966.386 25/11/10,21:15:09,09,10,1, 11.9,1,1, 2.633, 10370.678, 460.541, 52966.390 25/11/10,21:15:09,10,10,1, 11.9,1,1, 2.633, 10370.711, 460.522, 52966.392 25/11/10,21:15:09,11,10,1, 11.9,1,1, 2.633, 10370.700, 460.502, 52966.401 25/11/10,21:15:09,12,10,1, 11.9,1,1, 2.633, 10370.756, 460.514, 52966.430 25/11/10,21:15:09,13,10,1, 11.9,1,1, 2.633, 10370.742, 460.476, 52966.434 25/11/10,21:15:09,14,10,1, 11.9,1,1, 2.633, 10370.784, 460.455, 52966.438 25/11/10,21:15:09,15,10,1, 11.9,1,1, 2.633, 10370.796, 460.444, 52966.418 25/11/10,21:15:09,16,10,1, 11.9,1,1, 2.633, 10370.827, 460.435, 52966.459 25/11/10,21:15:09,17,10,1, 11.9,1,1, 2.633, 10370.826, 460.402, 52966.446 25/11/10,21:15:09,18,10,1, 11.9,1,1, 2.633, 10370.839, 460.390, 52966.493 25/11/10,21:15:09,19,10,1, 11.9,1,1, 2.633, 10370.861, 460.370, 52966.455 25/11/10,21:15:10,00,10,1, 11.9,1,1, 2.631, 10370.857, 460.370, 52966.455 25/11/10,21:15:10,01,10,1, 11.9,1,1, 2.631, 10370.899, 460.347, 52966.496 25/11/10,21:15:10,02,10,1, 11.9,1,1, 2.631, 10370.934, 460.325, 52966.500 25/11/10,21:15:10,03,10,1, 11.9,1,1, 2.631, 10370.927, 460.336, 52966.490 25/11/10,21:15:10,04,10,1, 11.9,1,1, 2.631, 10370.938, 460.301, 52966.555 25/11/10,21:15:10,05,10,1, 11.9,1,1, 2.631, 10370.971, 460.273, 52966.532 25/11/10,21:15:10,06,10,1, 11.9,1,1, 2.631, 10370.971, 460.288, 52966.575 25/11/10,21:15:10,07,10,1, 11.9,1,1, 2.631, 10370.999, 460.265, 52966.572 25/11/10,21:15:10,08,10,1, 11.9,1,1, 2.631, 10370.994, 460.243, 52966.586 25/11/10,21:15:10,09,10,1, 11.9,1,1, 2.631, 10371.020, 460.248, 52966.609 25/11/10,21:15:10,10,10,1, 11.9,1,1, 2.631, 10371.039, 460.226, 52966.606 25/11/10,21:15:10,11,10,1, 11.9,1,1, 2.631, 10371.043, 460.219, 52966.608 25/11/10,21:15:10,12,10,1, 11.9,1,1, 2.631, 10371.021, 460.210, 52966.652 25/11/10,21:15:10,13,10,1, 11.9,1,1, 2.631, 10371.076, 460.154, 52966.633 25/11/10,21:15:10,14,10,1, 11.9,1,1, 2.631, 10371.093, 460.184, 52966.650 25/11/10,21:15:10,15,10,1, 11.9,1,1, 2.631, 10371.106, 460.151, 52966.698 25/11/10,21:15:10,16,10,1, 11.9,1,1, 2.631, 10371.102, 460.131, 52966.678 25/11/10,21:15:10,17,10,1, 11.9,1,1, 2.631, 10371.114, 460.113, 52966.707 25/11/10,21:15:10,18,10,1, 11.9,1,1, 2.631, 10371.112, 460.098, 52966.681 25/11/10,21:15:10,19,10,1, 11.9,1,1, 2.631, 10371.121, 460.103, 52966.736 25/11/10,21:15:11,00,10,1, 11.9,1,1, 2.628, 10371.115, 460.103, 52966.736 25/11/10,21:15:11,01,10,1, 11.9,1,1, 2.628, 10371.141, 460.063, 52966.718 25/11/10,21:15:11,02,10,1, 11.9,1,1, 2.628, 10371.129, 460.050, 52966.729 25/11/10,21:15:11,03,10,1, 11.9,1,1, 2.628, 10371.164, 460.027, 52966.776 25/11/10,21:15:11,04,10,1, 11.9,1,1, 2.628, 10371.176, 460.019, 52966.771 25/11/10,21:15:11,05,10,1, 11.9,1,1, 2.628, 10371.169, 459.983, 52966.809 25/11/10,21:15:11,06,10,1, 11.9,1,1, 2.628, 10371.206, 460.001, 52966.807 25/11/10,21:15:11,07,10,1, 11.9,1,1, 2.628, 10371.211, 459.984, 52966.970 25/11/10,21:15:11,08,10,1, 11.9,1,1, 2.628, 10371.183, 459.964, 52966.814 25/11/10,21:15:11,09,10,1, 11.9,1,1, 2.628, 10371.204, 459.939, 52966.903 25/11/10,21:15:11,10,10,1, 11.9,1,1, 2.628, 10371.235, 459.918, 52966.832 25/11/10,21:15:11,11,10,1, 11.9,1,1, 2.628, 10371.227, 459.885, 52966.916 25/11/10,21:15:11,12,10,1, 11.9,1,1, 2.628, 10371.265, 459.887, 52966.862 25/11/10,21:15:11,13,10,1, 11.9,1,1, 2.628, 10371.263, 459.855, 52966.920 25/11/10,21:15:11,14,10,1, 11.9,1,1, 2.628, 10371.278, 459.828, 52966.927 25/11/10,21:15:11,15,10,1, 11.9,1,1, 2.628, 10371.285, 459.828, 52966.906 25/11/10,21:15:11,16,10,1, 11.9,1,1, 2.628, 10371.301, 459.805, 52966.946 25/11/10,21:15:11,17,10,1, 11.9,1,1, 2.628, 10371.324, 459.788, 52966.902 25/11/10,21:15:11,18,10,1, 11.9,1,1, 2.628, 10371.360, 459.766, 52966.962 25/11/10,21:15:11,19,10,1, 11.9,1,1, 2.628, 10371.359, 459.762, 52966.949 25/11/10,21:15:12,00,10,1, 11.9,1,1, 2.634, 10371.357, 459.762, 52966.949 25/11/10,21:15:12,01,10,1, 11.9,1,1, 2.634, 10371.360, 459.700, 52966.982 25/11/10,21:15:12,02,10,1, 11.9,1,1, 2.634, 10371.396, 459.717, 52966.975 25/11/10,21:15:12,03,10,1, 11.9,1,1, 2.634, 10371.425, 459.678, 52967.025 25/11/10,21:15:12,04,10,1, 11.9,1,1, 2.634, 10371.417, 459.687, 52967.024 25/11/10,21:15:12,05,10,1, 11.9,1,1, 2.634, 10371.464, 459.670, 52967.030 25/11/10,21:15:12,06,10,1, 11.9,1,1, 2.634, 10371.437, 459.666, 52967.109 25/11/10,21:15:12,07,10,1, 11.9,1,1, 2.634, 10371.456, 459.647, 52967.089 25/11/10,21:15:12,08,10,1, 11.9,1,1, 2.634, 10371.480, 459.627, 52967.117 25/11/10,21:15:12,09,10,1, 11.9,1,1, 2.634, 10371.497, 459.599, 52967.120 25/11/10,21:15:12,10,10,1, 11.9,1,1, 2.634, 10371.515, 459.614, 52967.134 25/11/10,21:15:12,11,10,1, 11.9,1,1, 2.634, 10371.547, 459.581, 52967.127 25/11/10,21:15:12,12,10,1, 11.9,1,1, 2.634, 10371.551, 459.598, 52967.144 25/11/10,21:15:12,13,10,1, 11.9,1,1, 2.634, 10371.562, 459.582, 52967.150 25/11/10,21:15:12,14,10,1, 11.9,1,1, 2.634, 10371.563, 459.559, 52967.169 25/11/10,21:15:12,15,10,1, 11.9,1,1, 2.634, 10371.608, 459.576, 52967.181 25/11/10,21:15:12,16,10,1, 11.9,1,1, 2.634, 10371.608, 459.534, 52967.173 25/11/10,21:15:12,17,10,1, 11.9,1,1, 2.634, 10371.626, 459.526, 52967.201 25/11/10,21:15:12,18,10,1, 11.9,1,1, 2.634, 10371.647, 459.542, 52967.273 25/11/10,21:15:12,19,10,1, 11.9,1,1, 2.634, 10371.662, 459.510, 52967.259 25/11/10,21:15:13,00,10,1, 11.9,1,1, 2.631, 10371.658, 459.510, 52967.259 25/11/10,21:15:13,01,10,1, 11.9,1,1, 2.631, 10371.688, 459.508, 52967.298 25/11/10,21:15:13,02,10,1, 11.9,1,1, 2.631, 10371.719, 459.480, 52967.303 25/11/10,21:15:13,03,10,1, 11.9,1,1, 2.631, 10371.704, 459.437, 52967.299 25/11/10,21:15:13,04,10,1, 11.9,1,1, 2.631, 10371.718, 459.462, 52967.317 25/11/10,21:15:13,05,10,1, 11.9,1,1, 2.631, 10371.733, 459.434, 52967.369 25/11/10,21:15:13,06,10,1, 11.9,1,1, 2.631, 10371.745, 459.437, 52967.350 25/11/10,21:15:13,07,10,1, 11.9,1,1, 2.631, 10371.757, 459.427, 52967.374 25/11/10,21:15:13,08,10,1, 11.9,1,1, 2.631, 10371.766, 459.447, 52967.398 25/11/10,21:15:13,09,10,1, 11.9,1,1, 2.631, 10371.777, 459.443, 52967.436 25/11/10,21:15:13,10,10,1, 11.9,1,1, 2.631, 10371.791, 459.395, 52967.433 25/11/10,21:15:13,11,10,1, 11.9,1,1, 2.631, 10371.819, 459.384, 52967.428 25/11/10,21:15:13,12,10,1, 11.9,1,1, 2.631, 10371.837, 459.383, 52967.481 25/11/10,21:15:13,13,10,1, 11.9,1,1, 2.631, 10371.872, 459.372, 52967.495 25/11/10,21:15:13,14,10,1, 11.9,1,1, 2.631, 10371.879, 459.363, 52967.529 25/11/10,21:15:13,15,10,1, 11.9,1,1, 2.631, 10371.918, 459.343, 52967.526 25/11/10,21:15:13,16,10,1, 11.9,1,1, 2.631, 10371.919, 459.323, 52967.493 25/11/10,21:15:13,17,10,1, 11.9,1,1, 2.631, 10371.929, 459.336, 52967.531 25/11/10,21:15:13,18,10,1, 11.9,1,1, 2.631, 10371.943, 459.315, 52967.585 25/11/10,21:15:13,19,10,1, 11.9,1,1, 2.631, 10371.975, 459.338, 52967.606 25/11/10,21:15:14,00,10,1, 11.9,1,1, 2.632, 10371.975, 459.338, 52967.606 25/11/10,21:15:14,01,10,1, 11.9,1,1, 2.632, 10372.028, 459.312, 52967.630 25/11/10,21:15:14,02,10,1, 11.9,1,1, 2.632, 10371.982, 459.310, 52967.647 25/11/10,21:15:14,03,10,1, 11.9,1,1, 2.632, 10372.002, 459.265, 52967.607 25/11/10,21:15:14,04,10,1, 11.9,1,1, 2.632, 10372.049, 459.308, 52967.692 25/11/10,21:15:14,05,10,1, 11.9,1,1, 2.632, 10372.081, 459.277, 52967.712 25/11/10,21:15:14,06,10,1, 11.9,1,1, 2.632, 10372.097, 459.241, 52967.691 25/11/10,21:15:14,07,10,1, 11.9,1,1, 2.632, 10372.099, 459.251, 52967.703 25/11/10,21:15:14,08,10,1, 11.9,1,1, 2.632, 10372.121, 459.259, 52967.742 25/11/10,21:15:14,09,10,1, 11.9,1,1, 2.632, 10372.114, 459.263, 52967.732 25/11/10,21:15:14,10,10,1, 11.9,1,1, 2.632, 10372.147, 459.241, 52967.758 25/11/10,21:15:14,11,10,1, 11.9,1,1, 2.632, 10372.164, 459.212, 52967.774 25/11/10,21:15:14,12,10,1, 11.9,1,1, 2.632, 10372.168, 459.168, 52967.793 25/11/10,21:15:14,13,10,1, 11.9,1,1, 2.632, 10372.151, 459.170, 52967.772 25/11/10,21:15:14,14,10,1, 11.9,1,1, 2.632, 10372.198, 459.184, 52967.817 25/11/10,21:15:14,15,10,1, 11.9,1,1, 2.632, 10372.207, 459.162, 52967.843 25/11/10,21:15:14,16,10,1, 11.9,1,1, 2.632, 10372.202, 459.151, 52967.892 25/11/10,21:15:14,17,10,1, 11.9,1,1, 2.632, 10372.225, 459.153, 52967.869 25/11/10,21:15:14,18,10,1, 11.9,1,1, 2.632, 10372.262, 459.137, 52967.912 25/11/10,21:15:14,19,10,1, 11.9,1,1, 2.632, 10372.287, 459.098, 52967.912 25/11/10,21:15:15,00,10,1, 12.0,1,1, 2.635, 10372.283, 459.098, 52967.912 25/11/10,21:15:15,01,10,1, 12.0,1,1, 2.635, 10372.307, 459.087, 52967.922 25/11/10,21:15:15,02,10,1, 12.0,1,1, 2.635, 10372.296, 459.080, 52967.926 25/11/10,21:15:15,03,10,1, 12.0,1,1, 2.635, 10372.338, 459.089, 52967.958 25/11/10,21:15:15,04,10,1, 12.0,1,1, 2.635, 10372.363, 459.066, 52967.973 25/11/10,21:15:15,05,10,1, 12.0,1,1, 2.635, 10372.327, 459.048, 52967.966 25/11/10,21:15:15,06,10,1, 12.0,1,1, 2.635, 10372.368, 459.038, 52967.959 25/11/10,21:15:15,07,10,1, 12.0,1,1, 2.635, 10372.359, 459.033, 52967.989 25/11/10,21:15:15,08,10,1, 12.0,1,1, 2.635, 10372.414, 459.040, 52968.053 25/11/10,21:15:15,09,10,1, 12.0,1,1, 2.635, 10372.407, 459.018, 52968.031 25/11/10,21:15:15,10,10,1, 12.0,1,1, 2.635, 10372.424, 459.019, 52968.026 25/11/10,21:15:15,11,10,1, 12.0,1,1, 2.635, 10372.435, 459.002, 52968.039 25/11/10,21:15:15,12,10,1, 12.0,1,1, 2.635, 10372.442, 459.005, 52968.057 25/11/10,21:15:15,13,10,1, 12.0,1,1, 2.635, 10372.469, 458.990, 52968.071 25/11/10,21:15:15,14,10,1, 12.0,1,1, 2.635, 10372.479, 458.962, 52968.110 25/11/10,21:15:15,15,10,1, 12.0,1,1, 2.635, 10372.496, 458.952, 52968.132 25/11/10,21:15:15,16,10,1, 12.0,1,1, 2.635, 10372.500, 458.932, 52968.120 25/11/10,21:15:15,17,10,1, 12.0,1,1, 2.635, 10372.505, 458.928, 52968.108 25/11/10,21:15:15,18,10,1, 12.0,1,1, 2.635, 10372.539, 458.923, 52968.141 25/11/10,21:15:15,19,10,1, 12.0,1,1, 2.635, 10372.528, 458.905, 52968.192 25/11/10,21:15:16,00,10,1, 11.9,1,1, 2.631, 10372.525, 458.905, 52968.192 25/11/10,21:15:16,01,10,1, 11.9,1,1, 2.631, 10372.561, 458.908, 52968.246 25/11/10,21:15:16,02,10,1, 11.9,1,1, 2.631, 10372.565, 458.878, 52968.198 25/11/10,21:15:16,03,10,1, 11.9,1,1, 2.631, 10372.617, 458.887, 52968.249 25/11/10,21:15:16,04,10,1, 11.9,1,1, 2.631, 10372.601, 458.848, 52968.283 25/11/10,21:15:16,05,10,1, 11.9,1,1, 2.631, 10372.612, 458.835, 52968.267 25/11/10,21:15:16,06,10,1, 11.9,1,1, 2.631, 10372.630, 458.861, 52968.272 25/11/10,21:15:16,07,10,1, 11.9,1,1, 2.631, 10372.656, 458.830, 52968.294 25/11/10,21:15:16,08,10,1, 11.9,1,1, 2.631, 10372.652, 458.837, 52968.337 25/11/10,21:15:16,09,10,1, 11.9,1,1, 2.631, 10372.650, 458.806, 52968.355 25/11/10,21:15:16,10,10,1, 11.9,1,1, 2.631, 10372.673, 458.828, 52968.353 25/11/10,21:15:16,11,10,1, 11.9,1,1, 2.631, 10372.679, 458.764, 52968.344 25/11/10,21:15:16,12,10,1, 11.9,1,1, 2.631, 10372.708, 458.786, 52968.397 25/11/10,21:15:16,13,10,1, 11.9,1,1, 2.631, 10372.727, 458.797, 52968.380 25/11/10,21:15:16,14,10,1, 11.9,1,1, 2.631, 10372.718, 458.753, 52968.348 25/11/10,21:15:16,15,10,1, 11.9,1,1, 2.631, 10372.709, 458.701, 52968.371 25/11/10,21:15:16,16,10,1, 11.9,1,1, 2.631, 10372.756, 458.706, 52968.368 25/11/10,21:15:16,17,10,1, 11.9,1,1, 2.631, 10372.742, 458.682, 52968.384 25/11/10,21:15:16,18,10,1, 11.9,1,1, 2.631, 10372.765, 458.653, 52968.397 25/11/10,21:15:16,19,10,1, 11.9,1,1, 2.631, 10372.770, 458.644, 52968.438 25/11/10,21:15:17,00,10,1, 11.9,1,1, 2.631, 10372.767, 458.644, 52968.438 25/11/10,21:15:17,01,10,1, 11.9,1,1, 2.631, 10372.819, 458.632, 52968.436 25/11/10,21:15:17,02,10,1, 11.9,1,1, 2.631, 10372.791, 458.601, 52968.457 25/11/10,21:15:17,03,10,1, 11.9,1,1, 2.631, 10372.837, 458.580, 52968.496 25/11/10,21:15:17,04,10,1, 11.9,1,1, 2.631, 10372.868, 458.581, 52968.441 25/11/10,21:15:17,05,10,1, 11.9,1,1, 2.631, 10372.863, 458.564, 52968.509 25/11/10,21:15:17,06,10,1, 11.9,1,1, 2.631, 10372.924, 458.534, 52968.496 25/11/10,21:15:17,07,10,1, 11.9,1,1, 2.631, 10372.910, 458.533, 52968.488 25/11/10,21:15:17,08,10,1, 11.9,1,1, 2.631, 10372.940, 458.509, 52968.532 25/11/10,21:15:17,09,10,1, 11.9,1,1, 2.631, 10372.936, 458.484, 52968.560 25/11/10,21:15:17,10,10,1, 11.9,1,1, 2.631, 10372.991, 458.468, 52968.559 25/11/10,21:15:17,11,10,1, 11.9,1,1, 2.631, 10372.956, 458.435, 52968.537 25/11/10,21:15:17,12,10,1, 11.9,1,1, 2.631, 10373.005, 458.415, 52968.562 25/11/10,21:15:17,13,10,1, 11.9,1,1, 2.631, 10373.020, 458.409, 52968.525 25/11/10,21:15:17,14,10,1, 11.9,1,1, 2.631, 10373.042, 458.395, 52968.564 25/11/10,21:15:17,15,10,1, 11.9,1,1, 2.631, 10373.067, 458.386, 52968.592 25/11/10,21:15:17,16,10,1, 11.9,1,1, 2.631, 10373.081, 458.382, 52968.599 25/11/10,21:15:17,17,10,1, 11.9,1,1, 2.631, 10373.116, 458.349, 52968.615 25/11/10,21:15:17,18,10,1, 11.9,1,1, 2.631, 10373.147, 458.331, 52968.580 25/11/10,21:15:17,19,10,1, 11.9,1,1, 2.631, 10373.149, 458.322, 52968.640 25/11/10,21:15:18,00,10,1, 12.0,1,1, 2.632, 10373.143, 458.322, 52968.640 25/11/10,21:15:18,01,10,1, 12.0,1,1, 2.632, 10373.187, 458.302, 52968.654 25/11/10,21:15:18,02,10,1, 12.0,1,1, 2.632, 10373.236, 458.282, 52968.694 25/11/10,21:15:18,03,10,1, 12.0,1,1, 2.632, 10373.238, 458.258, 52968.671 25/11/10,21:15:18,04,10,1, 12.0,1,1, 2.632, 10373.282, 458.265, 52968.699 25/11/10,21:15:18,05,10,1, 12.0,1,1, 2.632, 10373.293, 458.252, 52968.727 25/11/10,21:15:18,06,10,1, 12.0,1,1, 2.632, 10373.332, 458.245, 52968.751 25/11/10,21:15:18,07,10,1, 12.0,1,1, 2.632, 10373.345, 458.236, 52968.779 25/11/10,21:15:18,08,10,1, 12.0,1,1, 2.632, 10373.363, 458.200, 52968.762 25/11/10,21:15:18,09,10,1, 12.0,1,1, 2.632, 10373.382, 458.187, 52968.771 25/11/10,21:15:18,10,10,1, 12.0,1,1, 2.632, 10373.404, 458.206, 52968.812 25/11/10,21:15:18,11,10,1, 12.0,1,1, 2.632, 10373.420, 458.161, 52968.820 25/11/10,21:15:18,12,10,1, 12.0,1,1, 2.632, 10373.443, 458.178, 52968.817 25/11/10,21:15:18,13,10,1, 12.0,1,1, 2.632, 10373.455, 458.156, 52968.865 25/11/10,21:15:18,14,10,1, 12.0,1,1, 2.632, 10373.499, 458.135, 52968.869 25/11/10,21:15:18,15,10,1, 12.0,1,1, 2.632, 10373.510, 458.148, 52968.860 25/11/10,21:15:18,16,10,1, 12.0,1,1, 2.632, 10373.512, 458.126, 52968.883 25/11/10,21:15:18,17,10,1, 12.0,1,1, 2.632, 10373.549, 458.134, 52968.934 25/11/10,21:15:18,18,10,1, 12.0,1,1, 2.632, 10373.586, 458.106, 52968.911 25/11/10,21:15:18,19,10,1, 12.0,1,1, 2.632, 10373.580, 458.093, 52968.934 25/11/10,21:15:19,00,10,1, 11.9,1,1, 2.632, 10373.577, 458.093, 52968.934 25/11/10,21:15:19,01,10,1, 11.9,1,1, 2.632, 10373.625, 458.056, 52968.942 25/11/10,21:15:19,02,10,1, 11.9,1,1, 2.632, 10373.640, 458.032, 52968.956 25/11/10,21:15:19,03,10,1, 11.9,1,1, 2.632, 10373.663, 458.028, 52968.966 25/11/10,21:15:19,04,10,1, 11.9,1,1, 2.632, 10373.682, 458.010, 52968.953 25/11/10,21:15:19,05,10,1, 11.9,1,1, 2.632, 10373.697, 458.008, 52969.001 25/11/10,21:15:19,06,10,1, 11.9,1,1, 2.632, 10373.721, 457.983, 52969.032 25/11/10,21:15:19,07,10,1, 11.9,1,1, 2.632, 10373.746, 457.968, 52968.983 25/11/10,21:15:19,08,10,1, 11.9,1,1, 2.632, 10373.778, 457.951, 52969.020 25/11/10,21:15:19,09,10,1, 11.9,1,1, 2.632, 10373.815, 457.940, 52969.067 25/11/10,21:15:19,10,10,1, 11.9,1,1, 2.632, 10373.825, 457.922, 52969.073 25/11/10,21:15:19,11,10,1, 11.9,1,1, 2.632, 10373.869, 457.900, 52969.103 25/11/10,21:15:19,12,10,1, 11.9,1,1, 2.632, 10373.867, 457.892, 52969.088 25/11/10,21:15:19,13,10,1, 11.9,1,1, 2.632, 10373.906, 457.894, 52969.129 25/11/10,21:15:19,14,10,1, 11.9,1,1, 2.632, 10373.898, 457.859, 52969.103 25/11/10,21:15:19,15,10,1, 11.9,1,1, 2.632, 10373.936, 457.846, 52969.122 25/11/10,21:15:19,16,10,1, 11.9,1,1, 2.632, 10373.935, 457.840, 52969.146 25/11/10,21:15:19,17,10,1, 11.9,1,1, 2.632, 10373.994, 457.817, 52969.151 25/11/10,21:15:19,18,10,1, 11.9,1,1, 2.632, 10374.000, 457.787, 52969.168 25/11/10,21:15:19,19,10,1, 11.9,1,1, 2.632, 10373.992, 457.791, 52969.210 25/11/10,21:15:20,00,10,1, 11.9,1,1, 2.635, 10373.986, 457.791, 52969.210 25/11/10,21:15:20,01,10,1, 11.9,1,1, 2.635, 10374.063, 457.729, 52969.179 25/11/10,21:15:20,02,10,1, 11.9,1,1, 2.635, 10374.102, 457.720, 52969.188 25/11/10,21:15:20,03,10,1, 11.9,1,1, 2.635, 10374.098, 457.673, 52969.201 25/11/10,21:15:20,04,10,1, 11.9,1,1, 2.635, 10374.113, 457.684, 52969.204 25/11/10,21:15:20,05,10,1, 11.9,1,1, 2.635, 10374.122, 457.654, 52969.232 25/11/10,21:15:20,06,10,1, 11.9,1,1, 2.635, 10374.161, 457.620, 52969.211 25/11/10,21:15:20,07,10,1, 11.9,1,1, 2.635, 10374.167, 457.600, 52969.242 25/11/10,21:15:20,08,10,1, 11.9,1,1, 2.635, 10374.187, 457.621, 52969.231 25/11/10,21:15:20,09,10,1, 11.9,1,1, 2.635, 10374.201, 457.580, 52969.256 25/11/10,21:15:20,10,10,1, 11.9,1,1, 2.635, 10374.207, 457.555, 52969.255 25/11/10,21:15:20,11,10,1, 11.9,1,1, 2.635, 10374.245, 457.547, 52969.240 25/11/10,21:15:20,12,10,1, 11.9,1,1, 2.635, 10374.233, 457.525, 52969.279 25/11/10,21:15:20,13,10,1, 11.9,1,1, 2.635, 10374.260, 457.521, 52969.286 25/11/10,21:15:20,14,10,1, 11.9,1,1, 2.635, 10374.277, 457.504, 52969.304 25/11/10,21:15:20,15,10,1, 11.9,1,1, 2.635, 10374.294, 457.475, 52969.304 25/11/10,21:15:20,16,10,1, 11.9,1,1, 2.635, 10374.330, 457.479, 52969.347 25/11/10,21:15:20,17,10,1, 11.9,1,1, 2.635, 10374.316, 457.461, 52969.320 25/11/10,21:15:20,18,10,1, 11.9,1,1, 2.635, 10374.353, 457.391, 52969.361 25/11/10,21:15:20,19,10,1, 11.9,1,1, 2.635, 10374.377, 457.418, 52969.378 25/11/10,21:15:21,00,10,1, 11.9,1,1, 2.631, 10374.370, 457.418, 52969.378 25/11/10,21:15:21,01,10,1, 11.9,1,1, 2.631, 10374.384, 457.393, 52969.377 25/11/10,21:15:21,02,10,1, 11.9,1,1, 2.631, 10374.415, 457.389, 52969.403 25/11/10,21:15:21,03,10,1, 11.9,1,1, 2.631, 10374.437, 457.340, 52969.455 25/11/10,21:15:21,04,10,1, 11.9,1,1, 2.631, 10374.455, 457.344, 52969.436 25/11/10,21:15:21,05,10,1, 11.9,1,1, 2.631, 10374.510, 457.321, 52969.457 25/11/10,21:15:21,06,10,1, 11.9,1,1, 2.631, 10374.477, 457.299, 52969.483 25/11/10,21:15:21,07,10,1, 11.9,1,1, 2.631, 10374.505, 457.276, 52969.502 25/11/10,21:15:21,08,10,1, 11.9,1,1, 2.631, 10374.529, 457.290, 52969.447 25/11/10,21:15:21,09,10,1, 11.9,1,1, 2.631, 10374.556, 457.264, 52969.505 25/11/10,21:15:21,10,10,1, 11.9,1,1, 2.631, 10374.570, 457.226, 52969.518 25/11/10,21:15:21,11,10,1, 11.9,1,1, 2.631, 10374.571, 457.223, 52969.556 25/11/10,21:15:21,12,10,1, 11.9,1,1, 2.631, 10374.609, 457.206, 52969.534 25/11/10,21:15:21,13,10,1, 11.9,1,1, 2.631, 10374.663, 457.193, 52969.592 25/11/10,21:15:21,14,10,1, 11.9,1,1, 2.631, 10374.655, 457.181, 52969.577 25/11/10,21:15:21,15,10,1, 11.9,1,1, 2.631, 10374.664, 457.146, 52969.586 25/11/10,21:15:21,16,10,1, 11.9,1,1, 2.631, 10374.673, 457.130, 52969.606 25/11/10,21:15:21,17,10,1, 11.9,1,1, 2.631, 10374.700, 457.116, 52969.559 25/11/10,21:15:21,18,10,1, 11.9,1,1, 2.631, 10374.700, 457.101, 52969.612 25/11/10,21:15:21,19,10,1, 11.9,1,1, 2.631, 10374.724, 457.110, 52969.685 25/11/10,21:15:22,00,10,1, 11.9,1,1, 2.632, 10374.720, 457.110, 52969.685 25/11/10,21:15:22,01,10,1, 11.9,1,1, 2.632, 10374.780, 457.036, 52969.688 25/11/10,21:15:22,02,10,1, 11.9,1,1, 2.632, 10374.802, 457.052, 52969.684 25/11/10,21:15:22,03,10,1, 11.9,1,1, 2.632, 10374.810, 457.048, 52969.717 25/11/10,21:15:22,04,10,1, 11.9,1,1, 2.632, 10374.835, 457.039, 52969.709 25/11/10,21:15:22,05,10,1, 11.9,1,1, 2.632, 10374.854, 457.001, 52969.753 25/11/10,21:15:22,06,10,1, 11.9,1,1, 2.632, 10374.883, 456.983, 52969.740 25/11/10,21:15:22,07,10,1, 11.9,1,1, 2.632, 10374.925, 456.964, 52969.740 25/11/10,21:15:22,08,10,1, 11.9,1,1, 2.632, 10374.925, 456.971, 52969.749 25/11/10,21:15:22,09,10,1, 11.9,1,1, 2.632, 10374.925, 456.971, 52969.787 25/11/10,21:15:22,10,10,1, 11.9,1,1, 2.632, 10374.956, 456.937, 52969.780 25/11/10,21:15:22,11,10,1, 11.9,1,1, 2.632, 10374.989, 456.919, 52969.771 25/11/10,21:15:22,12,10,1, 11.9,1,1, 2.632, 10375.012, 456.925, 52969.810 25/11/10,21:15:22,13,10,1, 11.9,1,1, 2.632, 10375.077, 456.914, 52969.866 25/11/10,21:15:22,14,10,1, 11.9,1,1, 2.632, 10375.038, 456.891, 52969.827 25/11/10,21:15:22,15,10,1, 11.9,1,1, 2.632, 10375.073, 456.830, 52969.841 25/11/10,21:15:22,16,10,1, 11.9,1,1, 2.632, 10375.093, 456.851, 52969.858 25/11/10,21:15:22,17,10,1, 11.9,1,1, 2.632, 10375.122, 456.806, 52969.839 25/11/10,21:15:22,18,10,1, 11.9,1,1, 2.632, 10375.121, 456.786, 52969.870 25/11/10,21:15:22,19,10,1, 11.9,1,1, 2.632, 10375.150, 456.796, 52969.882 25/11/10,21:15:23,00,10,1, 11.9,1,1, 2.633, 10375.146, 456.796, 52969.882 25/11/10,21:15:23,01,10,1, 11.9,1,1, 2.633, 10375.195, 456.761, 52969.873 25/11/10,21:15:23,02,10,1, 11.9,1,1, 2.633, 10375.199, 456.725, 52969.701 25/11/10,21:15:23,03,10,1, 11.9,1,1, 2.633, 10375.197, 456.718, 52969.950 25/11/10,21:15:23,04,10,1, 11.9,1,1, 2.633, 10375.255, 456.692, 52969.955 25/11/10,21:15:23,05,10,1, 11.9,1,1, 2.633, 10375.278, 456.681, 52969.948 25/11/10,21:15:23,06,10,1, 11.9,1,1, 2.633, 10375.299, 456.669, 52969.968 25/11/10,21:15:23,07,10,1, 11.9,1,1, 2.633, 10375.333, 456.649, 52969.912 25/11/10,21:15:23,08,10,1, 11.9,1,1, 2.633, 10375.369, 456.642, 52969.965 25/11/10,21:15:23,09,10,1, 11.9,1,1, 2.633, 10375.391, 456.610, 52969.942 25/11/10,21:15:23,10,10,1, 11.9,1,1, 2.633, 10375.411, 456.613, 52969.965 25/11/10,21:15:23,11,10,1, 11.9,1,1, 2.633, 10375.432, 456.604, 52969.968 25/11/10,21:15:23,12,10,1, 11.9,1,1, 2.633, 10375.470, 456.578, 52969.963 25/11/10,21:15:23,13,10,1, 11.9,1,1, 2.633, 10375.511, 456.576, 52970.020 25/11/10,21:15:23,14,10,1, 11.9,1,1, 2.633, 10375.525, 456.571, 52970.052 25/11/10,21:15:23,15,10,1, 11.9,1,1, 2.633, 10375.564, 456.538, 52969.975 25/11/10,21:15:23,16,10,1, 11.9,1,1, 2.633, 10375.559, 456.534, 52969.975 25/11/10,21:15:23,17,10,1, 11.9,1,1, 2.633, 10375.584, 456.513, 52970.024 25/11/10,21:15:23,18,10,1, 11.9,1,1, 2.633, 10375.639, 456.517, 52970.015 25/11/10,21:15:23,19,10,1, 11.9,1,1, 2.633, 10375.632, 456.489, 52970.014 25/11/10,21:15:24,00,10,1, 11.9,1,1, 2.636, 10375.630, 456.489, 52970.014 25/11/10,21:15:24,01,10,1, 11.9,1,1, 2.636, 10375.689, 456.450, 52970.036 25/11/10,21:15:24,02,10,1, 11.9,1,1, 2.636, 10375.721, 456.424, 52970.047 25/11/10,21:15:24,03,10,1, 11.9,1,1, 2.636, 10375.747, 456.395, 52970.047 25/11/10,21:15:24,04,10,1, 11.9,1,1, 2.636, 10375.736, 456.400, 52970.058 25/11/10,21:15:24,05,10,1, 11.9,1,1, 2.636, 10375.756, 456.355, 52970.084 25/11/10,21:15:24,06,10,1, 11.9,1,1, 2.636, 10375.778, 456.367, 52970.059 25/11/10,21:15:24,07,10,1, 11.9,1,1, 2.636, 10375.811, 456.330, 52970.082 25/11/10,21:15:24,08,10,1, 11.9,1,1, 2.636, 10375.824, 456.320, 52970.073 25/11/10,21:15:24,09,10,1, 11.9,1,1, 2.636, 10375.826, 456.296, 52970.134 25/11/10,21:15:24,10,10,1, 11.9,1,1, 2.636, 10375.840, 456.273, 52970.077 25/11/10,21:15:24,11,10,1, 11.9,1,1, 2.636, 10375.849, 456.261, 52970.087 25/11/10,21:15:24,12,10,1, 11.9,1,1, 2.636, 10375.904, 456.258, 52970.125 25/11/10,21:15:24,13,10,1, 11.9,1,1, 2.636, 10375.906, 456.198, 52970.110 25/11/10,21:15:24,14,10,1, 11.9,1,1, 2.636, 10375.931, 456.230, 52970.101 25/11/10,21:15:24,15,10,1, 11.9,1,1, 2.636, 10375.937, 456.197, 52970.108 25/11/10,21:15:24,16,10,1, 11.9,1,1, 2.636, 10375.916, 456.162, 52970.151 25/11/10,21:15:24,17,10,1, 11.9,1,1, 2.636, 10375.973, 456.158, 52970.124 25/11/10,21:15:24,18,10,1, 11.9,1,1, 2.636, 10376.005, 456.130, 52970.121 25/11/10,21:15:24,19,10,1, 11.9,1,1, 2.636, 10376.016, 456.114, 52970.146 25/11/10,21:15:25,00,09,1, 11.9,1,1, 2.633, 10376.014, 456.114, 52970.146 25/11/10,21:15:25,01,09,1, 11.9,1,1, 2.633, 10376.015, 456.055, 52970.140 25/11/10,21:15:25,02,09,1, 11.9,1,1, 2.633, 10376.044, 456.001, 52970.177 25/11/10,21:15:25,03,09,1, 11.9,1,1, 2.633, 10376.064, 456.032, 52970.153 25/11/10,21:15:25,04,09,1, 11.9,1,1, 2.633, 10376.034, 456.006, 52970.155 25/11/10,21:15:25,05,09,1, 11.9,1,1, 2.633, 10376.083, 455.980, 52970.143 25/11/10,21:15:25,06,09,1, 11.9,1,1, 2.633, 10376.094, 456.001, 52970.166 25/11/10,21:15:25,07,09,1, 11.9,1,1, 2.633, 10376.086, 455.947, 52970.179 25/11/10,21:15:25,08,09,1, 11.9,1,1, 2.633, 10376.091, 455.945, 52970.180 25/11/10,21:15:25,09,09,1, 11.9,1,1, 2.633, 10376.127, 455.922, 52970.193 25/11/10,21:15:25,10,09,1, 11.9,1,1, 2.633, 10376.126, 455.912, 52970.203 25/11/10,21:15:25,11,09,1, 11.9,1,1, 2.633, 10376.126, 455.902, 52970.182 25/11/10,21:15:25,12,09,1, 11.9,1,1, 2.633, 10376.109, 455.867, 52970.205 25/11/10,21:15:25,13,09,1, 11.9,1,1, 2.633, 10376.130, 455.857, 52970.220 25/11/10,21:15:25,14,09,1, 11.9,1,1, 2.633, 10376.148, 455.845, 52970.205 25/11/10,21:15:25,15,09,1, 11.9,1,1, 2.633, 10376.148, 455.849, 52970.223 25/11/10,21:15:25,16,09,1, 11.9,1,1, 2.633, 10376.129, 455.807, 52970.225 25/11/10,21:15:25,17,09,1, 11.9,1,1, 2.633, 10376.171, 455.799, 52970.220 25/11/10,21:15:25,18,09,1, 11.9,1,1, 2.633, 10376.164, 455.791, 52970.208 25/11/10,21:15:25,19,09,1, 11.9,1,1, 2.633, 10376.180, 455.770, 52970.239 25/11/10,21:15:26,00,09,1, 11.9,1,1, 2.635, 10376.172, 455.770, 52970.239 25/11/10,21:15:26,01,09,1, 11.9,1,1, 2.635, 10376.196, 455.748, 52970.229 25/11/10,21:15:26,02,09,1, 11.9,1,1, 2.635, 10376.191, 455.710, 52970.227 25/11/10,21:15:26,03,09,1, 11.9,1,1, 2.635, 10376.198, 455.705, 52970.243 25/11/10,21:15:26,04,09,1, 11.9,1,1, 2.635, 10376.178, 455.700, 52970.216 25/11/10,21:15:26,05,09,1, 11.9,1,1, 2.635, 10376.190, 455.692, 52970.223 25/11/10,21:15:26,06,09,1, 11.9,1,1, 2.635, 10376.181, 455.701, 52970.267 25/11/10,21:15:26,07,09,1, 11.9,1,1, 2.635, 10376.184, 455.665, 52970.276 25/11/10,21:15:26,08,09,1, 11.9,1,1, 2.635, 10376.217, 455.676, 52970.250 25/11/10,21:15:26,09,09,1, 11.9,1,1, 2.635, 10376.205, 455.651, 52970.279 25/11/10,21:15:26,10,09,1, 11.9,1,1, 2.635, 10376.203, 455.615, 52970.249 25/11/10,21:15:26,11,09,1, 11.9,1,1, 2.635, 10376.211, 455.599, 52970.244 25/11/10,21:15:26,12,09,1, 11.9,1,1, 2.635, 10376.192, 455.574, 52970.267 25/11/10,21:15:26,13,09,1, 11.9,1,1, 2.635, 10376.208, 455.560, 52970.328 25/11/10,21:15:26,14,09,1, 11.9,1,1, 2.635, 10376.234, 455.557, 52970.280 25/11/10,21:15:26,15,09,1, 11.9,1,1, 2.635, 10376.211, 455.524, 52970.280 25/11/10,21:15:26,16,09,1, 11.9,1,1, 2.635, 10376.209, 455.521, 52970.311 25/11/10,21:15:26,17,09,1, 11.9,1,1, 2.635, 10376.218, 455.502, 52970.271 25/11/10,21:15:26,18,09,1, 11.9,1,1, 2.635, 10376.202, 455.498, 52970.256 25/11/10,21:15:26,19,09,1, 11.9,1,1, 2.635, 10376.249, 455.476, 52970.241 25/11/10,21:15:27,00,09,1, 11.7,1,1, 2.637, 10376.247, 455.476, 52970.241 25/11/10,21:15:27,01,09,1, 11.7,1,1, 2.637, 10376.220, 455.421, 52970.268 25/11/10,21:15:27,02,09,1, 11.7,1,1, 2.637, 10376.246, 455.427, 52970.259 25/11/10,21:15:27,03,09,1, 11.7,1,1, 2.637, 10376.244, 455.396, 52970.267 25/11/10,21:15:27,04,09,1, 11.7,1,1, 2.637, 10376.234, 455.370, 52970.306 25/11/10,21:15:27,05,09,1, 11.7,1,1, 2.637, 10376.242, 455.360, 52970.270 25/11/10,21:15:27,06,09,1, 11.7,1,1, 2.637, 10376.247, 455.347, 52970.279 25/11/10,21:15:27,07,09,1, 11.7,1,1, 2.637, 10376.279, 455.334, 52970.281 25/11/10,21:15:27,08,09,1, 11.7,1,1, 2.637, 10376.271, 455.320, 52970.295 25/11/10,21:15:27,09,09,1, 11.7,1,1, 2.637, 10376.265, 455.319, 52970.308 25/11/10,21:15:27,10,09,1, 11.7,1,1, 2.637, 10376.275, 455.289, 52970.304 25/11/10,21:15:27,11,09,1, 11.7,1,1, 2.637, 10376.275, 455.272, 52970.309 25/11/10,21:15:27,12,09,1, 11.7,1,1, 2.637, 10376.282, 455.285, 52970.321 25/11/10,21:15:27,13,09,1, 11.7,1,1, 2.637, 10376.292, 455.252, 52970.325 25/11/10,21:15:27,14,09,1, 11.7,1,1, 2.637, 10376.316, 455.272, 52970.339 25/11/10,21:15:27,15,09,1, 11.7,1,1, 2.637, 10376.305, 455.245, 52970.302 25/11/10,21:15:27,16,09,1, 11.7,1,1, 2.637, 10376.319, 455.214, 52970.331 25/11/10,21:15:27,17,09,1, 11.7,1,1, 2.637, 10376.335, 455.221, 52970.355 25/11/10,21:15:27,18,09,1, 11.7,1,1, 2.637, 10376.315, 455.199, 52970.321 25/11/10,21:15:27,19,09,1, 11.7,1,1, 2.637, 10376.346, 455.188, 52970.320 25/11/10,21:15:28,00,09,1, 12.0,1,1, 2.635, 10376.339, 455.188, 52970.320 25/11/10,21:15:28,01,09,1, 12.0,1,1, 2.635, 10376.344, 455.198, 52970.342 25/11/10,21:15:28,02,09,1, 12.0,1,1, 2.635, 10376.348, 455.169, 52970.387 25/11/10,21:15:28,03,09,1, 12.0,1,1, 2.635, 10376.372, 455.159, 52970.341 25/11/10,21:15:28,04,09,1, 12.0,1,1, 2.635, 10376.368, 455.144, 52970.316 25/11/10,21:15:28,05,09,1, 12.0,1,1, 2.635, 10376.362, 455.130, 52970.380 25/11/10,21:15:28,06,09,1, 12.0,1,1, 2.635, 10376.370, 455.129, 52970.372 25/11/10,21:15:28,07,09,1, 12.0,1,1, 2.635, 10376.393, 455.103, 52970.400 25/11/10,21:15:28,08,09,1, 12.0,1,1, 2.635, 10376.390, 455.105, 52970.351 25/11/10,21:15:28,09,09,1, 12.0,1,1, 2.635, 10376.398, 455.091, 52970.428 25/11/10,21:15:28,10,09,1, 12.0,1,1, 2.635, 10376.389, 455.079, 52970.394 25/11/10,21:15:28,11,09,1, 12.0,1,1, 2.635, 10376.405, 455.067, 52970.429 25/11/10,21:15:28,12,09,1, 12.0,1,1, 2.635, 10376.395, 455.060, 52970.378 25/11/10,21:15:28,13,09,1, 12.0,1,1, 2.635, 10376.397, 455.052, 52970.431 25/11/10,21:15:28,14,09,1, 12.0,1,1, 2.635, 10376.431, 455.029, 52970.430 25/11/10,21:15:28,15,09,1, 12.0,1,1, 2.635, 10376.439, 455.044, 52970.409 25/11/10,21:15:28,16,09,1, 12.0,1,1, 2.635, 10376.439, 455.015, 52970.429 25/11/10,21:15:28,17,09,1, 12.0,1,1, 2.635, 10376.457, 454.998, 52970.432 25/11/10,21:15:28,18,09,1, 12.0,1,1, 2.635, 10376.452, 454.977, 52970.431 25/11/10,21:15:28,19,09,1, 12.0,1,1, 2.635, 10376.448, 454.972, 52970.410 25/11/10,21:15:29,00,08,1, 11.9,1,1, 2.637, 10376.447, 454.972, 52970.410 25/11/10,21:15:29,01,08,1, 11.9,1,1, 2.637, 10376.481, 454.928, 52970.467 25/11/10,21:15:29,02,08,1, 11.9,1,1, 2.637, 10376.508, 454.918, 52970.412 25/11/10,21:15:29,03,08,1, 11.9,1,1, 2.637, 10376.504, 454.916, 52970.444 25/11/10,21:15:29,04,08,1, 11.9,1,1, 2.637, 10376.523, 454.913, 52970.422 25/11/10,21:15:29,05,08,1, 11.9,1,1, 2.637, 10376.528, 454.867, 52970.409 25/11/10,21:15:29,06,08,1, 11.9,1,1, 2.637, 10376.524, 454.858, 52970.449 25/11/10,21:15:29,07,08,1, 11.9,1,1, 2.637, 10376.543, 454.849, 52970.439 25/11/10,21:15:29,08,08,1, 11.9,1,1, 2.637, 10376.588, 454.848, 52970.429 25/11/10,21:15:29,09,08,1, 11.9,1,1, 2.637, 10376.563, 454.838, 52970.407 25/11/10,21:15:29,10,08,1, 11.9,1,1, 2.637, 10376.597, 454.808, 52970.424 25/11/10,21:15:29,11,08,1, 11.9,1,1, 2.637, 10376.639, 454.794, 52970.261 25/11/10,21:15:29,12,08,1, 11.9,1,1, 2.637, 10376.631, 454.798, 52970.361 25/11/10,21:15:29,13,08,1, 11.9,1,1, 2.637, 10376.592, 454.771, 52970.432 25/11/10,21:15:29,14,08,1, 11.9,1,1, 2.637, 10376.631, 454.788, 52970.428 25/11/10,21:15:29,15,08,1, 11.9,1,1, 2.637, 10376.620, 454.756, 52970.471 25/11/10,21:15:29,16,08,1, 11.9,1,1, 2.637, 10376.610, 454.745, 52970.477 25/11/10,21:15:29,17,08,1, 11.9,1,1, 2.637, 10376.622, 454.784, 52970.473 25/11/10,21:15:29,18,08,1, 11.9,1,1, 2.637, 10376.644, 454.754, 52970.475 25/11/10,21:15:29,19,08,1, 11.9,1,1, 2.637, 10376.665, 454.722, 52970.463 25/11/10,21:15:30,00,08,1, 12.0,1,1, 2.632, 10376.664, 454.722, 52970.463 25/11/10,21:15:30,01,08,1, 12.0,1,1, 2.632, 10376.694, 454.713, 52970.459 25/11/10,21:15:30,02,08,1, 12.0,1,1, 2.632, 10376.656, 454.709, 52970.432 25/11/10,21:15:30,03,08,1, 12.0,1,1, 2.632, 10376.689, 454.680, 52970.484 25/11/10,21:15:30,04,08,1, 12.0,1,1, 2.632, 10376.680, 454.668, 52970.463 25/11/10,21:15:30,05,08,1, 12.0,1,1, 2.632, 10376.699, 454.664, 52970.486 25/11/10,21:15:30,06,08,1, 12.0,1,1, 2.632, 10376.723, 454.655, 52970.493 25/11/10,21:15:30,07,08,1, 12.0,1,1, 2.632, 10376.708, 454.632, 52970.478 25/11/10,21:15:30,08,08,1, 12.0,1,1, 2.632, 10376.705, 454.639, 52970.491 25/11/10,21:15:30,09,08,1, 12.0,1,1, 2.632, 10376.714, 454.613, 52970.444 25/11/10,21:15:30,10,08,1, 12.0,1,1, 2.632, 10376.723, 454.588, 52970.506 25/11/10,21:15:30,11,08,1, 12.0,1,1, 2.632, 10376.716, 454.583, 52970.498 25/11/10,21:15:30,12,08,1, 12.0,1,1, 2.632, 10376.726, 454.563, 52970.452 25/11/10,21:15:30,13,08,1, 12.0,1,1, 2.632, 10376.752, 454.575, 52970.499 25/11/10,21:15:30,14,08,1, 12.0,1,1, 2.632, 10376.775, 454.542, 52970.513 25/11/10,21:15:30,15,08,1, 12.0,1,1, 2.632, 10376.761, 454.522, 52970.460 25/11/10,21:15:30,16,08,1, 12.0,1,1, 2.632, 10376.770, 454.518, 52970.452 25/11/10,21:15:30,17,08,1, 12.0,1,1, 2.632, 10376.782, 454.488, 52970.468 25/11/10,21:15:30,18,08,1, 12.0,1,1, 2.632, 10376.767, 454.498, 52970.458 25/11/10,21:15:30,19,08,1, 12.0,1,1, 2.632, 10376.805, 454.460, 52970.474 25/11/10,21:15:31,00,09,1, 12.0,1,1, 2.633, 10376.798, 454.460, 52970.474 25/11/10,21:15:31,01,09,1, 12.0,1,1, 2.633, 10376.815, 454.421, 52970.480 25/11/10,21:15:31,02,09,1, 12.0,1,1, 2.633, 10376.821, 454.416, 52970.424 25/11/10,21:15:31,03,09,1, 12.0,1,1, 2.633, 10376.817, 454.415, 52970.467 25/11/10,21:15:31,04,09,1, 12.0,1,1, 2.633, 10376.839, 454.396, 52970.425 25/11/10,21:15:31,05,09,1, 12.0,1,1, 2.633, 10376.871, 454.362, 52970.426 25/11/10,21:15:31,06,09,1, 12.0,1,1, 2.633, 10376.844, 454.375, 52970.460 25/11/10,21:15:31,07,09,1, 12.0,1,1, 2.633, 10376.876, 454.336, 52970.443 25/11/10,21:15:31,08,09,1, 12.0,1,1, 2.633, 10376.886, 454.318, 52970.480 25/11/10,21:15:31,09,09,1, 12.0,1,1, 2.633, 10376.882, 454.323, 52970.443 25/11/10,21:15:31,10,09,1, 12.0,1,1, 2.633, 10376.874, 454.326, 52970.457 25/11/10,21:15:31,11,09,1, 12.0,1,1, 2.633, 10376.896, 454.307, 52970.497 25/11/10,21:15:31,12,09,1, 12.0,1,1, 2.633, 10376.911, 454.298, 52970.470 25/11/10,21:15:31,13,09,1, 12.0,1,1, 2.633, 10376.927, 454.296, 52970.495 25/11/10,21:15:31,14,09,1, 12.0,1,1, 2.633, 10376.926, 454.294, 52970.497 25/11/10,21:15:31,15,09,1, 12.0,1,1, 2.633, 10376.925, 454.275, 52970.467 25/11/10,21:15:31,16,09,1, 12.0,1,1, 2.633, 10376.918, 454.265, 52970.490 25/11/10,21:15:31,17,09,1, 12.0,1,1, 2.633, 10376.978, 454.245, 52970.487 25/11/10,21:15:31,18,09,1, 12.0,1,1, 2.633, 10376.951, 454.220, 52970.475 25/11/10,21:15:31,19,09,1, 12.0,1,1, 2.633, 10376.960, 454.216, 52970.432 25/11/10,21:15:32,00,08,1, 11.9,1,1, 2.634, 10376.956, 454.216, 52970.432 25/11/10,21:15:32,01,08,1, 11.9,1,1, 2.634, 10376.988, 454.218, 52970.473 25/11/10,21:15:32,02,08,1, 11.9,1,1, 2.634, 10376.998, 454.182, 52970.482 25/11/10,21:15:32,03,08,1, 11.9,1,1, 2.634, 10376.999, 454.191, 52970.445 25/11/10,21:15:32,04,08,1, 11.9,1,1, 2.634, 10377.011, 454.202, 52970.449 25/11/10,21:15:32,05,08,1, 11.9,1,1, 2.634, 10377.027, 454.186, 52970.467 25/11/10,21:15:32,06,08,1, 11.9,1,1, 2.634, 10377.037, 454.157, 52970.461 25/11/10,21:15:32,07,08,1, 11.9,1,1, 2.634, 10377.048, 454.169, 52970.480 25/11/10,21:15:32,08,08,1, 11.9,1,1, 2.634, 10377.049, 454.134, 52970.413 25/11/10,21:15:32,09,08,1, 11.9,1,1, 2.634, 10377.025, 454.150, 52970.429 25/11/10,21:15:32,10,08,1, 11.9,1,1, 2.634, 10377.052, 454.132, 52970.453 25/11/10,21:15:32,11,08,1, 11.9,1,1, 2.634, 10377.055, 454.128, 52970.430 25/11/10,21:15:32,12,08,1, 11.9,1,1, 2.634, 10377.046, 454.103, 52970.390 25/11/10,21:15:32,13,08,1, 11.9,1,1, 2.634, 10377.067, 454.105, 52970.392 25/11/10,21:15:32,14,08,1, 11.9,1,1, 2.634, 10377.044, 454.078, 52970.384 25/11/10,21:15:32,15,08,1, 11.9,1,1, 2.634, 10377.080, 454.088, 52970.397 25/11/10,21:15:32,16,08,1, 11.9,1,1, 2.634, 10377.084, 454.095, 52970.388 25/11/10,21:15:32,17,08,1, 11.9,1,1, 2.634, 10377.082, 454.085, 52970.378 25/11/10,21:15:32,18,08,1, 11.9,1,1, 2.634, 10377.111, 454.049, 52970.392 25/11/10,21:15:32,19,08,1, 11.9,1,1, 2.634, 10377.107, 454.027, 52970.382 25/11/10,21:15:33,00,08,1, 11.9,1,1, 2.633, 10377.107, 454.027, 52970.382 25/11/10,21:15:33,01,08,1, 11.9,1,1, 2.633, 10377.141, 454.019, 52970.380 25/11/10,21:15:33,02,08,1, 11.9,1,1, 2.633, 10377.145, 453.977, 52970.338 25/11/10,21:15:33,03,08,1, 11.9,1,1, 2.633, 10377.155, 453.981, 52970.326 25/11/10,21:15:33,04,08,1, 11.9,1,1, 2.633, 10377.131, 453.961, 52970.350 25/11/10,21:15:33,05,08,1, 11.9,1,1, 2.633, 10377.149, 453.947, 52970.295 25/11/10,21:15:33,06,08,1, 11.9,1,1, 2.633, 10377.140, 453.951, 52970.305 25/11/10,21:15:33,07,08,1, 11.9,1,1, 2.633, 10377.151, 453.940, 52970.300 25/11/10,21:15:33,08,08,1, 11.9,1,1, 2.633, 10377.150, 453.944, 52970.299 25/11/10,21:15:33,09,08,1, 11.9,1,1, 2.633, 10377.176, 453.895, 52970.286 25/11/10,21:15:33,10,08,1, 11.9,1,1, 2.633, 10377.152, 453.883, 52970.268 25/11/10,21:15:33,11,08,1, 11.9,1,1, 2.633, 10377.190, 453.857, 52970.264 25/11/10,21:15:33,12,08,1, 11.9,1,1, 2.633, 10377.190, 453.852, 52970.250 25/11/10,21:15:33,13,08,1, 11.9,1,1, 2.633, 10377.182, 453.840, 52970.284 25/11/10,21:15:33,14,08,1, 11.9,1,1, 2.633, 10377.174, 453.826, 52970.237 25/11/10,21:15:33,15,08,1, 11.9,1,1, 2.633, 10377.205, 453.845, 52970.228 25/11/10,21:15:33,16,08,1, 11.9,1,1, 2.633, 10377.175, 453.790, 52970.219 25/11/10,21:15:33,17,08,1, 11.9,1,1, 2.633, 10377.215, 453.793, 52970.252 25/11/10,21:15:33,18,08,1, 11.9,1,1, 2.633, 10377.192, 453.787, 52970.198 25/11/10,21:15:33,19,08,1, 11.9,1,1, 2.633, 10377.224, 453.783, 52970.207 25/11/10,21:15:34,00,08,1, 11.9,1,1, 2.633, 10377.223, 453.783, 52970.207 25/11/10,21:15:34,01,08,1, 11.9,1,1, 2.633, 10377.234, 453.747, 52970.222 25/11/10,21:15:34,02,08,1, 11.9,1,1, 2.633, 10377.249, 453.736, 52970.197 25/11/10,21:15:34,03,08,1, 11.9,1,1, 2.633, 10377.222, 453.725, 52970.168 25/11/10,21:15:34,04,08,1, 11.9,1,1, 2.633, 10377.224, 453.709, 52970.166 25/11/10,21:15:34,05,08,1, 11.9,1,1, 2.633, 10377.225, 453.705, 52970.177 25/11/10,21:15:34,06,08,1, 11.9,1,1, 2.633, 10377.242, 453.701, 52970.166 25/11/10,21:15:34,07,08,1, 11.9,1,1, 2.633, 10377.230, 453.683, 52970.170 25/11/10,21:15:34,08,08,1, 11.9,1,1, 2.633, 10377.221, 453.684, 52970.183 25/11/10,21:15:34,09,08,1, 11.9,1,1, 2.633, 10377.211, 453.663, 52970.144 25/11/10,21:15:34,10,08,1, 11.9,1,1, 2.633, 10377.256, 453.642, 52970.152 25/11/10,21:15:34,11,08,1, 11.9,1,1, 2.633, 10377.234, 453.615, 52970.146 25/11/10,21:15:34,12,08,1, 11.9,1,1, 2.633, 10377.266, 453.627, 52970.090 25/11/10,21:15:34,13,08,1, 11.9,1,1, 2.633, 10377.256, 453.589, 52970.094 25/11/10,21:15:34,14,08,1, 11.9,1,1, 2.633, 10377.223, 453.590, 52970.125 25/11/10,21:15:34,15,08,1, 11.9,1,1, 2.633, 10377.234, 453.572, 52970.074 25/11/10,21:15:34,16,08,1, 11.9,1,1, 2.633, 10377.261, 453.550, 52970.077 25/11/10,21:15:34,17,08,1, 11.9,1,1, 2.633, 10377.236, 453.542, 52970.084 25/11/10,21:15:34,18,08,1, 11.9,1,1, 2.633, 10377.252, 453.534, 52970.088 25/11/10,21:15:34,19,08,1, 11.9,1,1, 2.633, 10377.253, 453.538, 52970.039 25/11/10,21:15:35,00,08,1, 12.0,1,1, 2.632, 10377.249, 453.538, 52970.039 25/11/10,21:15:35,01,08,1, 12.0,1,1, 2.632, 10377.230, 453.492, 52970.043 25/11/10,21:15:35,02,08,1, 12.0,1,1, 2.632, 10377.249, 453.480, 52970.006 25/11/10,21:15:35,03,08,1, 12.0,1,1, 2.632, 10377.232, 453.480, 52970.000 25/11/10,21:15:35,04,08,1, 12.0,1,1, 2.632, 10377.221, 453.463, 52970.039 25/11/10,21:15:35,05,08,1, 12.0,1,1, 2.632, 10377.247, 453.448, 52969.990 25/11/10,21:15:35,06,08,1, 12.0,1,1, 2.632, 10377.232, 453.421, 52969.984 25/11/10,21:15:35,07,08,1, 12.0,1,1, 2.632, 10377.216, 453.416, 52969.954 25/11/10,21:15:35,08,08,1, 12.0,1,1, 2.632, 10377.220, 453.409, 52969.978 25/11/10,21:15:35,09,08,1, 12.0,1,1, 2.632, 10377.232, 453.391, 52969.954 25/11/10,21:15:35,10,08,1, 12.0,1,1, 2.632, 10377.226, 453.371, 52969.967 25/11/10,21:15:35,11,08,1, 12.0,1,1, 2.632, 10377.221, 453.370, 52969.939 25/11/10,21:15:35,12,08,1, 12.0,1,1, 2.632, 10377.241, 453.353, 52969.905 25/11/10,21:15:35,13,08,1, 12.0,1,1, 2.632, 10377.224, 453.365, 52969.921 25/11/10,21:15:35,14,08,1, 12.0,1,1, 2.632, 10377.229, 453.353, 52969.941 25/11/10,21:15:35,15,08,1, 12.0,1,1, 2.632, 10377.239, 453.325, 52969.914 25/11/10,21:15:35,16,08,1, 12.0,1,1, 2.632, 10377.233, 453.328, 52969.895 25/11/10,21:15:35,17,08,1, 12.0,1,1, 2.632, 10377.257, 453.280, 52969.931 25/11/10,21:15:35,18,08,1, 12.0,1,1, 2.632, 10377.228, 453.301, 52969.899 25/11/10,21:15:35,19,08,1, 12.0,1,1, 2.632, 10377.230, 453.316, 52969.869 25/11/10,21:15:36,00,08,1, 12.0,1,1, 2.632, 10377.223, 453.316, 52969.869 25/11/10,21:15:36,01,08,1, 12.0,1,1, 2.632, 10377.226, 453.267, 52969.895 25/11/10,21:15:36,02,08,1, 12.0,1,1, 2.632, 10377.211, 453.263, 52969.883 25/11/10,21:15:36,03,08,1, 12.0,1,1, 2.632, 10377.208, 453.248, 52969.813 25/11/10,21:15:36,04,08,1, 12.0,1,1, 2.632, 10377.221, 453.230, 52969.850 25/11/10,21:15:36,05,08,1, 12.0,1,1, 2.632, 10377.229, 453.213, 52969.844 25/11/10,21:15:36,06,08,1, 12.0,1,1, 2.632, 10377.206, 453.187, 52969.792 25/11/10,21:15:36,07,08,1, 12.0,1,1, 2.632, 10377.226, 453.175, 52969.815 25/11/10,21:15:36,08,08,1, 12.0,1,1, 2.632, 10377.236, 453.180, 52969.808 25/11/10,21:15:36,09,08,1, 12.0,1,1, 2.632, 10377.241, 453.165, 52969.761 25/11/10,21:15:36,10,08,1, 12.0,1,1, 2.632, 10377.239, 453.160, 52969.782 25/11/10,21:15:36,11,08,1, 12.0,1,1, 2.632, 10377.239, 453.117, 52969.798 25/11/10,21:15:36,12,08,1, 12.0,1,1, 2.632, 10377.257, 453.128, 52969.741 25/11/10,21:15:36,13,08,1, 12.0,1,1, 2.632, 10377.248, 453.088, 52969.760 25/11/10,21:15:36,14,08,1, 12.0,1,1, 2.632, 10377.246, 453.092, 52969.759 25/11/10,21:15:36,15,08,1, 12.0,1,1, 2.632, 10377.267, 453.051, 52969.753 25/11/10,21:15:36,16,08,1, 12.0,1,1, 2.632, 10377.258, 453.081, 52969.697 25/11/10,21:15:36,17,08,1, 12.0,1,1, 2.632, 10377.268, 453.063, 52969.736 25/11/10,21:15:36,18,08,1, 12.0,1,1, 2.632, 10377.260, 453.049, 52969.701 25/11/10,21:15:36,19,08,1, 12.0,1,1, 2.632, 10377.321, 453.026, 52969.683 25/11/10,21:15:37,00,09,1, 11.9,1,1, 2.632, 10377.315, 453.026, 52969.683 25/11/10,21:15:37,01,09,1, 11.9,1,1, 2.632, 10377.316, 453.011, 52969.699 25/11/10,21:15:37,02,09,1, 11.9,1,1, 2.632, 10377.324, 452.989, 52969.659 25/11/10,21:15:37,03,09,1, 11.9,1,1, 2.632, 10377.291, 452.991, 52969.640 25/11/10,21:15:37,04,09,1, 11.9,1,1, 2.632, 10377.310, 452.974, 52969.662 25/11/10,21:15:37,05,09,1, 11.9,1,1, 2.632, 10377.327, 452.933, 52969.659 25/11/10,21:15:37,06,09,1, 11.9,1,1, 2.632, 10377.320, 452.913, 52969.629 25/11/10,21:15:37,07,09,1, 11.9,1,1, 2.632, 10377.321, 452.924, 52969.623 25/11/10,21:15:37,08,09,1, 11.9,1,1, 2.632, 10377.337, 452.906, 52969.575 25/11/10,21:15:37,09,09,1, 11.9,1,1, 2.632, 10377.331, 452.893, 52969.592 25/11/10,21:15:37,10,09,1, 11.9,1,1, 2.632, 10377.317, 452.875, 52969.613 25/11/10,21:15:37,11,09,1, 11.9,1,1, 2.632, 10377.377, 452.850, 52969.616 25/11/10,21:15:37,12,09,1, 11.9,1,1, 2.632, 10377.306, 452.838, 52969.596 25/11/10,21:15:37,13,09,1, 11.9,1,1, 2.632, 10377.328, 452.825, 52969.606 25/11/10,21:15:37,14,09,1, 11.9,1,1, 2.632, 10377.317, 452.831, 52969.756 25/11/10,21:15:37,15,09,1, 11.9,1,1, 2.632, 10377.317, 452.791, 52969.579 25/11/10,21:15:37,16,09,1, 11.9,1,1, 2.632, 10377.354, 452.757, 52969.530 25/11/10,21:15:37,17,09,1, 11.9,1,1, 2.632, 10377.375, 452.748, 52969.517 25/11/10,21:15:37,18,09,1, 11.9,1,1, 2.632, 10377.394, 452.732, 52969.433 25/11/10,21:15:37,19,09,1, 11.9,1,1, 2.632, 10377.403, 452.708, 52969.453 25/11/10,21:15:38,00,08,1, 11.9,1,1, 2.633, 10377.399, 452.708, 52969.453 25/11/10,21:15:38,01,08,1, 11.9,1,1, 2.633, 10377.410, 452.664, 52969.435 25/11/10,21:15:38,02,08,1, 11.9,1,1, 2.633, 10377.405, 452.665, 52969.438 25/11/10,21:15:38,03,08,1, 11.9,1,1, 2.633, 10377.429, 452.630, 52969.376 25/11/10,21:15:38,04,08,1, 11.9,1,1, 2.633, 10377.428, 452.623, 52969.386 25/11/10,21:15:38,05,08,1, 11.9,1,1, 2.633, 10377.458, 452.581, 52969.372 25/11/10,21:15:38,06,08,1, 11.9,1,1, 2.633, 10377.447, 452.563, 52969.359 25/11/10,21:15:38,07,08,1, 11.9,1,1, 2.633, 10377.461, 452.553, 52969.380 25/11/10,21:15:38,08,08,1, 11.9,1,1, 2.633, 10377.472, 452.535, 52969.345 25/11/10,21:15:38,09,08,1, 11.9,1,1, 2.633, 10377.469, 452.509, 52969.309 25/11/10,21:15:38,10,08,1, 11.9,1,1, 2.633, 10377.479, 452.492, 52969.347 25/11/10,21:15:38,11,08,1, 11.9,1,1, 2.633, 10377.493, 452.448, 52969.294 25/11/10,21:15:38,12,08,1, 11.9,1,1, 2.633, 10377.492, 452.419, 52969.288 25/11/10,21:15:38,13,08,1, 11.9,1,1, 2.633, 10377.517, 452.416, 52969.241 25/11/10,21:15:38,14,08,1, 11.9,1,1, 2.633, 10377.518, 452.401, 52969.264 25/11/10,21:15:38,15,08,1, 11.9,1,1, 2.633, 10377.507, 452.365, 52969.228 25/11/10,21:15:38,16,08,1, 11.9,1,1, 2.633, 10377.521, 452.345, 52969.206 25/11/10,21:15:38,17,08,1, 11.9,1,1, 2.633, 10377.547, 452.343, 52969.309 25/11/10,21:15:38,18,08,1, 11.9,1,1, 2.633, 10377.542, 452.311, 52969.160 25/11/10,21:15:38,19,08,1, 11.9,1,1, 2.633, 10377.568, 452.295, 52969.322 25/11/10,21:15:39,00,08,1, 12.0,1,1, 2.631, 10377.566, 452.295, 52969.322 25/11/10,21:15:39,01,08,1, 12.0,1,1, 2.631, 10377.585, 452.242, 52969.151 25/11/10,21:15:39,02,08,1, 12.0,1,1, 2.631, 10377.602, 452.248, 52969.130 25/11/10,21:15:39,03,08,1, 12.0,1,1, 2.631, 10377.611, 452.235, 52969.125 25/11/10,21:15:39,04,08,1, 12.0,1,1, 2.631, 10377.606, 452.234, 52969.139 25/11/10,21:15:39,05,08,1, 12.0,1,1, 2.631, 10377.614, 452.203, 52969.104 25/11/10,21:15:39,06,08,1, 12.0,1,1, 2.631, 10377.582, 452.190, 52969.074 25/11/10,21:15:39,07,08,1, 12.0,1,1, 2.631, 10377.646, 452.174, 52969.068 25/11/10,21:15:39,08,08,1, 12.0,1,1, 2.631, 10377.638, 452.172, 52969.056 25/11/10,21:15:39,09,08,1, 12.0,1,1, 2.631, 10377.655, 452.170, 52969.053 25/11/10,21:15:39,10,08,1, 12.0,1,1, 2.631, 10377.643, 452.126, 52969.007 25/11/10,21:15:39,11,08,1, 12.0,1,1, 2.631, 10377.658, 452.138, 52969.011 25/11/10,21:15:39,12,08,1, 12.0,1,1, 2.631, 10377.671, 452.127, 52968.980 25/11/10,21:15:39,13,08,1, 12.0,1,1, 2.631, 10377.688, 452.118, 52968.976 25/11/10,21:15:39,14,08,1, 12.0,1,1, 2.631, 10377.668, 452.101, 52968.970 25/11/10,21:15:39,15,08,1, 12.0,1,1, 2.631, 10377.703, 452.105, 52968.972 25/11/10,21:15:39,16,08,1, 12.0,1,1, 2.631, 10377.707, 452.092, 52968.950 25/11/10,21:15:39,17,08,1, 12.0,1,1, 2.631, 10377.675, 452.061, 52968.895 25/11/10,21:15:39,18,08,1, 12.0,1,1, 2.631, 10377.744, 452.048, 52968.883 25/11/10,21:15:39,19,08,1, 12.0,1,1, 2.631, 10377.696, 452.042, 52968.807 25/11/10,21:15:40,00,08,1, 11.9,1,1, 2.636, 10377.691, 452.042, 52968.807 25/11/10,21:15:40,01,08,1, 11.9,1,1, 2.636, 10377.700, 452.015, 52968.863 25/11/10,21:15:40,02,08,1, 11.9,1,1, 2.636, 10377.697, 452.018, 52968.894 25/11/10,21:15:40,03,08,1, 11.9,1,1, 2.636, 10377.718, 451.987, 52968.823 25/11/10,21:15:40,04,08,1, 11.9,1,1, 2.636, 10377.709, 451.993, 52968.862 25/11/10,21:15:40,05,08,1, 11.9,1,1, 2.636, 10377.741, 451.969, 52968.838 25/11/10,21:15:40,06,08,1, 11.9,1,1, 2.636, 10377.729, 451.933, 52968.772 25/11/10,21:15:40,07,08,1, 11.9,1,1, 2.636, 10377.763, 451.946, 52968.818 25/11/10,21:15:40,08,08,1, 11.9,1,1, 2.636, 10377.754, 451.930, 52968.782 25/11/10,21:15:40,09,08,1, 11.9,1,1, 2.636, 10377.761, 451.912, 52968.771 25/11/10,21:15:40,10,08,1, 11.9,1,1, 2.636, 10377.766, 451.906, 52968.745 25/11/10,21:15:40,11,08,1, 11.9,1,1, 2.636, 10377.760, 451.918, 52968.695 25/11/10,21:15:40,12,08,1, 11.9,1,1, 2.636, 10377.758, 451.877, 52968.748 25/11/10,21:15:40,13,08,1, 11.9,1,1, 2.636, 10377.747, 451.892, 52968.677 25/11/10,21:15:40,14,08,1, 11.9,1,1, 2.636, 10377.774, 451.867, 52968.699 25/11/10,21:15:40,15,08,1, 11.9,1,1, 2.636, 10377.776, 451.863, 52968.734 25/11/10,21:15:40,16,08,1, 11.9,1,1, 2.636, 10377.777, 451.866, 52968.649 25/11/10,21:15:40,17,08,1, 11.9,1,1, 2.636, 10377.780, 451.848, 52968.675 25/11/10,21:15:40,18,08,1, 11.9,1,1, 2.636, 10377.770, 451.841, 52968.656 25/11/10,21:15:40,19,08,1, 11.9,1,1, 2.636, 10377.785, 451.830, 52968.663 25/11/10,21:15:41,00,08,1, 11.9,1,1, 2.634, 10377.783, 451.830, 52968.663 25/11/10,21:15:41,01,08,1, 11.9,1,1, 2.634, 10377.774, 451.822, 52968.616 25/11/10,21:15:41,02,08,1, 11.9,1,1, 2.634, 10377.787, 451.798, 52968.569 25/11/10,21:15:41,03,08,1, 11.9,1,1, 2.634, 10377.787, 451.780, 52968.584 25/11/10,21:15:41,04,08,1, 11.9,1,1, 2.634, 10377.797, 451.782, 52968.537 25/11/10,21:15:41,05,08,1, 11.9,1,1, 2.634, 10377.818, 451.759, 52968.555 25/11/10,21:15:41,06,08,1, 11.9,1,1, 2.634, 10377.834, 451.734, 52968.531 25/11/10,21:15:41,07,08,1, 11.9,1,1, 2.634, 10377.812, 451.724, 52968.503 25/11/10,21:15:41,08,08,1, 11.9,1,1, 2.634, 10377.830, 451.705, 52968.528 25/11/10,21:15:41,09,08,1, 11.9,1,1, 2.634, 10377.825, 451.695, 52968.500 25/11/10,21:15:41,10,08,1, 11.9,1,1, 2.634, 10377.787, 451.670, 52968.449 25/11/10,21:15:41,11,08,1, 11.9,1,1, 2.634, 10377.835, 451.641, 52968.472 25/11/10,21:15:41,12,08,1, 11.9,1,1, 2.634, 10377.852, 451.632, 52968.426 25/11/10,21:15:41,13,08,1, 11.9,1,1, 2.634, 10377.841, 451.607, 52968.422 25/11/10,21:15:41,14,08,1, 11.9,1,1, 2.634, 10377.864, 451.609, 52968.406 25/11/10,21:15:41,15,08,1, 11.9,1,1, 2.634, 10377.867, 451.613, 52968.404 25/11/10,21:15:41,16,08,1, 11.9,1,1, 2.634, 10377.855, 451.568, 52968.357 25/11/10,21:15:41,17,08,1, 11.9,1,1, 2.634, 10377.883, 451.551, 52968.381 25/11/10,21:15:41,18,08,1, 11.9,1,1, 2.634, 10377.885, 451.551, 52968.336 25/11/10,21:15:41,19,08,1, 11.9,1,1, 2.634, 10377.892, 451.545, 52968.320 25/11/10,21:15:42,00,08,1, 11.9,1,1, 2.636, 10377.891, 451.545, 52968.320 25/11/10,21:15:42,01,08,1, 11.9,1,1, 2.636, 10377.916, 451.503, 52968.277 25/11/10,21:15:42,02,08,1, 11.9,1,1, 2.636, 10377.902, 451.487, 52968.301 25/11/10,21:15:42,03,08,1, 11.9,1,1, 2.636, 10377.905, 451.475, 52968.247 25/11/10,21:15:42,04,08,1, 11.9,1,1, 2.636, 10377.914, 451.479, 52968.274 25/11/10,21:15:42,05,08,1, 11.9,1,1, 2.636, 10377.901, 451.439, 52968.231 25/11/10,21:15:42,06,08,1, 11.9,1,1, 2.636, 10377.925, 451.420, 52968.236 25/11/10,21:15:42,07,08,1, 11.9,1,1, 2.636, 10377.926, 451.426, 52968.180 25/11/10,21:15:42,08,08,1, 11.9,1,1, 2.636, 10377.934, 451.410, 52968.208 25/11/10,21:15:42,09,08,1, 11.9,1,1, 2.636, 10377.939, 451.369, 52968.194 25/11/10,21:15:42,10,08,1, 11.9,1,1, 2.636, 10377.934, 451.401, 52968.175 25/11/10,21:15:42,11,08,1, 11.9,1,1, 2.636, 10377.938, 451.370, 52968.175 25/11/10,21:15:42,12,08,1, 11.9,1,1, 2.636, 10377.949, 451.337, 52968.149 25/11/10,21:15:42,13,08,1, 11.9,1,1, 2.636, 10377.943, 451.313, 52968.119 25/11/10,21:15:42,14,08,1, 11.9,1,1, 2.636, 10377.977, 451.337, 52968.136 25/11/10,21:15:42,15,08,1, 11.9,1,1, 2.636, 10377.992, 451.321, 52968.132 25/11/10,21:15:42,16,08,1, 11.9,1,1, 2.636, 10377.995, 451.325, 52968.106 25/11/10,21:15:42,17,08,1, 11.9,1,1, 2.636, 10378.021, 451.296, 52968.097 25/11/10,21:15:42,18,08,1, 11.9,1,1, 2.636, 10378.001, 451.286, 52968.053 25/11/10,21:15:42,19,08,1, 11.9,1,1, 2.636, 10377.984, 451.265, 52967.849 25/11/10,21:15:43,00,08,1, 12.0,1,1, 2.635, 10377.983, 451.265, 52967.849 25/11/10,21:15:43,01,08,1, 12.0,1,1, 2.635, 10378.029, 451.240, 52968.019 25/11/10,21:15:43,02,08,1, 12.0,1,1, 2.635, 10378.022, 451.244, 52968.000 25/11/10,21:15:43,03,08,1, 12.0,1,1, 2.635, 10378.033, 451.219, 52967.981 25/11/10,21:15:43,04,08,1, 12.0,1,1, 2.635, 10378.033, 451.222, 52967.992 25/11/10,21:15:43,05,08,1, 12.0,1,1, 2.635, 10378.051, 451.202, 52967.967 25/11/10,21:15:43,06,08,1, 12.0,1,1, 2.635, 10378.022, 451.176, 52967.890 25/11/10,21:15:43,07,08,1, 12.0,1,1, 2.635, 10378.096, 451.180, 52967.952 25/11/10,21:15:43,08,08,1, 12.0,1,1, 2.635, 10378.048, 451.159, 52967.900 25/11/10,21:15:43,09,08,1, 12.0,1,1, 2.635, 10378.087, 451.160, 52967.912 25/11/10,21:15:43,10,08,1, 12.0,1,1, 2.635, 10378.074, 451.144, 52967.886 25/11/10,21:15:43,11,08,1, 12.0,1,1, 2.635, 10378.115, 451.139, 52967.875 25/11/10,21:15:43,12,08,1, 12.0,1,1, 2.635, 10378.102, 451.105, 52967.847 25/11/10,21:15:43,13,08,1, 12.0,1,1, 2.635, 10378.104, 451.103, 52967.842 25/11/10,21:15:43,14,08,1, 12.0,1,1, 2.635, 10378.127, 451.115, 52967.840 25/11/10,21:15:43,15,08,1, 12.0,1,1, 2.635, 10378.116, 451.110, 52967.854 25/11/10,21:15:43,16,08,1, 12.0,1,1, 2.635, 10378.123, 451.092, 52967.825 25/11/10,21:15:43,17,08,1, 12.0,1,1, 2.635, 10378.110, 451.072, 52967.827 25/11/10,21:15:43,18,08,1, 12.0,1,1, 2.635, 10378.126, 451.086, 52967.776 25/11/10,21:15:43,19,08,1, 12.0,1,1, 2.635, 10378.124, 451.054, 52967.782 25/11/10,21:15:44,00,08,1, 11.9,1,1, 2.634, 10378.116, 451.054, 52967.782 25/11/10,21:15:44,01,08,1, 11.9,1,1, 2.634, 10378.134, 451.033, 52967.792 25/11/10,21:15:44,02,08,1, 11.9,1,1, 2.634, 10378.134, 451.044, 52967.759 25/11/10,21:15:44,03,08,1, 11.9,1,1, 2.634, 10378.144, 451.043, 52967.765 25/11/10,21:15:44,04,08,1, 11.9,1,1, 2.634, 10378.131, 451.018, 52967.719 25/11/10,21:15:44,05,08,1, 11.9,1,1, 2.634, 10378.121, 451.028, 52967.737 25/11/10,21:15:44,06,08,1, 11.9,1,1, 2.634, 10378.113, 451.023, 52967.684 25/11/10,21:15:44,07,08,1, 11.9,1,1, 2.634, 10378.125, 451.020, 52967.707 25/11/10,21:15:44,08,08,1, 11.9,1,1, 2.634, 10378.127, 450.997, 52967.689 25/11/10,21:15:44,09,08,1, 11.9,1,1, 2.634, 10378.104, 451.019, 52967.703 25/11/10,21:15:44,10,08,1, 11.9,1,1, 2.634, 10378.132, 450.977, 52967.679 25/11/10,21:15:44,11,08,1, 11.9,1,1, 2.634, 10378.119, 451.019, 52967.671 25/11/10,21:15:44,12,08,1, 11.9,1,1, 2.634, 10378.119, 451.009, 52967.634 25/11/10,21:15:44,13,08,1, 11.9,1,1, 2.634, 10378.117, 450.979, 52967.657 25/11/10,21:15:44,14,08,1, 11.9,1,1, 2.634, 10378.115, 450.986, 52967.649 25/11/10,21:15:44,15,08,1, 11.9,1,1, 2.634, 10378.129, 450.992, 52967.662 25/11/10,21:15:44,16,08,1, 11.9,1,1, 2.634, 10378.128, 450.991, 52967.613 25/11/10,21:15:44,17,08,1, 11.9,1,1, 2.634, 10378.115, 450.986, 52967.610 25/11/10,21:15:44,18,08,1, 11.9,1,1, 2.634, 10378.091, 450.986, 52967.629 25/11/10,21:15:44,19,08,1, 11.9,1,1, 2.634, 10378.131, 450.970, 52967.619 25/11/10,21:15:45,00,08,1, 11.9,1,1, 2.634, 10378.125, 450.970, 52967.619 25/11/10,21:15:45,01,08,1, 11.9,1,1, 2.634, 10378.095, 450.974, 52967.627 25/11/10,21:15:45,02,08,1, 11.9,1,1, 2.634, 10378.097, 450.977, 52967.595 25/11/10,21:15:45,03,08,1, 11.9,1,1, 2.634, 10378.106, 450.976, 52967.610 25/11/10,21:15:45,04,08,1, 11.9,1,1, 2.634, 10378.107, 450.971, 52967.594 25/11/10,21:15:45,05,08,1, 11.9,1,1, 2.634, 10378.090, 450.941, 52967.577 25/11/10,21:15:45,06,08,1, 11.9,1,1, 2.634, 10378.089, 450.981, 52967.576 25/11/10,21:15:45,07,08,1, 11.9,1,1, 2.634, 10378.083, 450.954, 52967.587 25/11/10,21:15:45,08,08,1, 11.9,1,1, 2.634, 10378.069, 450.964, 52967.588 25/11/10,21:15:45,09,08,1, 11.9,1,1, 2.634, 10378.062, 450.957, 52967.570 25/11/10,21:15:45,10,08,1, 11.9,1,1, 2.634, 10378.062, 450.967, 52967.576 25/11/10,21:15:45,11,08,1, 11.9,1,1, 2.634, 10378.044, 450.976, 52967.557 25/11/10,21:15:45,12,08,1, 11.9,1,1, 2.634, 10378.044, 450.939, 52967.574 25/11/10,21:15:45,13,08,1, 11.9,1,1, 2.634, 10378.050, 450.961, 52967.552 25/11/10,21:15:45,14,08,1, 11.9,1,1, 2.634, 10378.032, 450.970, 52967.535 25/11/10,21:15:45,15,08,1, 11.9,1,1, 2.634, 10378.033, 450.986, 52967.551 25/11/10,21:15:45,16,08,1, 11.9,1,1, 2.634, 10378.020, 450.971, 52967.514 25/11/10,21:15:45,17,08,1, 11.9,1,1, 2.634, 10378.027, 450.955, 52967.521 25/11/10,21:15:45,18,08,1, 11.9,1,1, 2.634, 10378.028, 450.974, 52967.544 25/11/10,21:15:45,19,08,1, 11.9,1,1, 2.634, 10378.028, 450.959, 52967.493 25/11/10,21:15:46,00,08,1, 12.0,1,1, 2.636, 10378.025, 450.959, 52967.493 25/11/10,21:15:46,01,08,1, 12.0,1,1, 2.636, 10378.021, 450.972, 52967.517 25/11/10,21:15:46,02,08,1, 12.0,1,1, 2.636, 10378.008, 450.952, 52967.511 25/11/10,21:15:46,03,08,1, 12.0,1,1, 2.636, 10378.002, 450.956, 52967.466 25/11/10,21:15:46,04,08,1, 12.0,1,1, 2.636, 10378.007, 450.947, 52967.456 25/11/10,21:15:46,05,08,1, 12.0,1,1, 2.636, 10377.993, 450.949, 52967.483 25/11/10,21:15:46,06,08,1, 12.0,1,1, 2.636, 10378.037, 450.950, 52967.480 25/11/10,21:15:46,07,08,1, 12.0,1,1, 2.636, 10378.024, 450.966, 52967.485 25/11/10,21:15:46,08,08,1, 12.0,1,1, 2.636, 10378.044, 450.952, 52967.437 25/11/10,21:15:46,09,08,1, 12.0,1,1, 2.636, 10378.029, 450.976, 52967.439 25/11/10,21:15:46,10,08,1, 12.0,1,1, 2.636, 10378.067, 450.946, 52967.450 25/11/10,21:15:46,11,08,1, 12.0,1,1, 2.636, 10378.044, 450.950, 52967.477 25/11/10,21:15:46,12,08,1, 12.0,1,1, 2.636, 10378.044, 450.945, 52967.444 25/11/10,21:15:46,13,08,1, 12.0,1,1, 2.636, 10378.032, 450.936, 52967.431 25/11/10,21:15:46,14,08,1, 12.0,1,1, 2.636, 10378.054, 450.953, 52967.431 25/11/10,21:15:46,15,08,1, 12.0,1,1, 2.636, 10378.063, 450.975, 52967.426 25/11/10,21:15:46,16,08,1, 12.0,1,1, 2.636, 10378.047, 450.957, 52967.430 25/11/10,21:15:46,17,08,1, 12.0,1,1, 2.636, 10378.042, 450.947, 52967.383 25/11/10,21:15:46,18,08,1, 12.0,1,1, 2.636, 10378.050, 450.959, 52967.416 25/11/10,21:15:46,19,08,1, 12.0,1,1, 2.636, 10378.043, 450.985, 52967.387 25/11/10,21:15:47,00,08,1, 11.9,1,1, 2.637, 10378.041, 450.985, 52967.387 25/11/10,21:15:47,01,08,1, 11.9,1,1, 2.637, 10378.074, 450.944, 52967.417 25/11/10,21:15:47,02,08,1, 11.9,1,1, 2.637, 10378.070, 450.959, 52967.431 25/11/10,21:15:47,03,08,1, 11.9,1,1, 2.637, 10378.079, 450.986, 52967.369 25/11/10,21:15:47,04,08,1, 11.9,1,1, 2.637, 10378.098, 450.982, 52967.381 25/11/10,21:15:47,05,08,1, 11.9,1,1, 2.637, 10378.084, 450.975, 52967.400 25/11/10,21:15:47,06,08,1, 11.9,1,1, 2.637, 10378.062, 451.004, 52967.391 25/11/10,21:15:47,07,08,1, 11.9,1,1, 2.637, 10378.078, 450.986, 52967.389 25/11/10,21:15:47,08,08,1, 11.9,1,1, 2.637, 10378.098, 450.998, 52967.376 25/11/10,21:15:47,09,08,1, 11.9,1,1, 2.637, 10378.107, 451.014, 52967.389 25/11/10,21:15:47,10,08,1, 11.9,1,1, 2.637, 10378.102, 451.014, 52967.353 25/11/10,21:15:47,11,08,1, 11.9,1,1, 2.637, 10378.110, 451.005, 52967.307 25/11/10,21:15:47,12,08,1, 11.9,1,1, 2.637, 10378.108, 451.037, 52967.389 25/11/10,21:15:47,13,08,1, 11.9,1,1, 2.637, 10378.119, 451.031, 52967.364 25/11/10,21:15:47,14,08,1, 11.9,1,1, 2.637, 10378.119, 451.050, 52967.330 25/11/10,21:15:47,15,08,1, 11.9,1,1, 2.637, 10378.140, 451.034, 52967.332 25/11/10,21:15:47,16,08,1, 11.9,1,1, 2.637, 10378.130, 451.051, 52967.286 25/11/10,21:15:47,17,08,1, 11.9,1,1, 2.637, 10378.141, 451.047, 52967.336 25/11/10,21:15:47,18,08,1, 11.9,1,1, 2.637, 10378.165, 451.056, 52967.320 25/11/10,21:15:47,19,08,1, 11.9,1,1, 2.637, 10378.154, 451.066, 52967.317 25/11/10,21:15:48,00,08,1, 11.9,1,1, 2.636, 10378.150, 451.066, 52967.317 25/11/10,21:15:48,01,08,1, 11.9,1,1, 2.636, 10378.166, 451.090, 52967.350 25/11/10,21:15:48,02,08,1, 11.9,1,1, 2.636, 10378.165, 451.088, 52967.297 25/11/10,21:15:48,03,08,1, 11.9,1,1, 2.636, 10378.182, 451.109, 52967.349 25/11/10,21:15:48,04,08,1, 11.9,1,1, 2.636, 10378.212, 451.144, 52967.319 25/11/10,21:15:48,05,08,1, 11.9,1,1, 2.636, 10378.215, 451.143, 52967.379 25/11/10,21:15:48,06,08,1, 11.9,1,1, 2.636, 10378.201, 451.128, 52967.279 25/11/10,21:15:48,07,08,1, 11.9,1,1, 2.636, 10378.202, 451.174, 52967.261 25/11/10,21:15:48,08,08,1, 11.9,1,1, 2.636, 10378.198, 451.192, 52967.303 25/11/10,21:15:48,09,08,1, 11.9,1,1, 2.636, 10378.212, 451.174, 52967.300 25/11/10,21:15:48,10,08,1, 11.9,1,1, 2.636, 10378.225, 451.198, 52967.288 25/11/10,21:15:48,11,08,1, 11.9,1,1, 2.636, 10378.234, 451.216, 52967.283 25/11/10,21:15:48,12,08,1, 11.9,1,1, 2.636, 10378.231, 451.238, 52967.307 25/11/10,21:15:48,13,08,1, 11.9,1,1, 2.636, 10378.221, 451.229, 52967.308 25/11/10,21:15:48,14,08,1, 11.9,1,1, 2.636, 10378.232, 451.262, 52967.300 25/11/10,21:15:48,15,08,1, 11.9,1,1, 2.636, 10378.237, 451.266, 52967.285 25/11/10,21:15:48,16,08,1, 11.9,1,1, 2.636, 10378.258, 451.282, 52967.311 25/11/10,21:15:48,17,08,1, 11.9,1,1, 2.636, 10378.249, 451.317, 52967.295 25/11/10,21:15:48,18,08,1, 11.9,1,1, 2.636, 10378.253, 451.305, 52967.247 25/11/10,21:15:48,19,08,1, 11.9,1,1, 2.636, 10378.237, 451.348, 52967.287 25/11/10,21:15:49,00,09,1, 12.0,1,1, 2.642, 10378.233, 451.348, 52967.287 25/11/10,21:15:49,01,09,1, 12.0,1,1, 2.642, 10378.260, 451.353, 52967.299 25/11/10,21:15:49,02,09,1, 12.0,1,1, 2.642, 10378.238, 451.360, 52967.264 25/11/10,21:15:49,03,09,1, 12.0,1,1, 2.642, 10378.243, 451.370, 52967.277 25/11/10,21:15:49,04,09,1, 12.0,1,1, 2.642, 10378.250, 451.384, 52967.241 25/11/10,21:15:49,05,09,1, 12.0,1,1, 2.642, 10378.271, 451.397, 52967.252 25/11/10,21:15:49,06,09,1, 12.0,1,1, 2.642, 10378.252, 451.380, 52967.257 25/11/10,21:15:49,07,09,1, 12.0,1,1, 2.642, 10378.251, 451.392, 52967.275 25/11/10,21:15:49,08,09,1, 12.0,1,1, 2.642, 10378.239, 451.392, 52967.137 25/11/10,21:15:49,09,09,1, 12.0,1,1, 2.642, 10378.246, 451.400, 52967.269 25/11/10,21:15:49,10,09,1, 12.0,1,1, 2.642, 10378.261, 451.388, 52967.227 25/11/10,21:15:49,11,09,1, 12.0,1,1, 2.642, 10378.251, 451.407, 52967.222 25/11/10,21:15:49,12,09,1, 12.0,1,1, 2.642, 10378.232, 451.399, 52967.234 25/11/10,21:15:49,13,09,1, 12.0,1,1, 2.642, 10378.249, 451.422, 52967.199 25/11/10,21:15:49,14,09,1, 12.0,1,1, 2.642, 10378.257, 451.418, 52967.206 25/11/10,21:15:49,15,09,1, 12.0,1,1, 2.642, 10378.259, 451.448, 52967.199 25/11/10,21:15:49,16,09,1, 12.0,1,1, 2.642, 10378.240, 451.454, 52967.219 25/11/10,21:15:49,17,09,1, 12.0,1,1, 2.642, 10378.231, 451.450, 52967.166 25/11/10,21:15:49,18,09,1, 12.0,1,1, 2.642, 10378.264, 451.434, 52967.176 25/11/10,21:15:49,19,09,1, 12.0,1,1, 2.642, 10378.233, 451.456, 52967.187 25/11/10,21:15:50,00,08,1, 11.9,1,1, 2.636, 10378.233, 451.456, 52967.187 25/11/10,21:15:50,01,08,1, 11.9,1,1, 2.636, 10378.245, 451.445, 52967.148 25/11/10,21:15:50,02,08,1, 11.9,1,1, 2.636, 10378.247, 451.446, 52967.144 25/11/10,21:15:50,03,08,1, 11.9,1,1, 2.636, 10378.246, 451.439, 52967.083 25/11/10,21:15:50,04,08,1, 11.9,1,1, 2.636, 10378.249, 451.440, 52967.098 25/11/10,21:15:50,05,08,1, 11.9,1,1, 2.636, 10378.236, 451.448, 52967.114 25/11/10,21:15:50,06,08,1, 11.9,1,1, 2.636, 10378.234, 451.468, 52967.078 25/11/10,21:15:50,07,08,1, 11.9,1,1, 2.636, 10378.225, 451.458, 52967.103 25/11/10,21:15:50,08,08,1, 11.9,1,1, 2.636, 10378.239, 451.467, 52967.059 25/11/10,21:15:50,09,08,1, 11.9,1,1, 2.636, 10378.250, 451.455, 52967.096 25/11/10,21:15:50,10,08,1, 11.9,1,1, 2.636, 10378.251, 451.457, 52967.093 25/11/10,21:15:50,11,08,1, 11.9,1,1, 2.636, 10378.226, 451.460, 52967.074 25/11/10,21:15:50,12,08,1, 11.9,1,1, 2.636, 10378.242, 451.482, 52967.061 25/11/10,21:15:50,13,08,1, 11.9,1,1, 2.636, 10378.242, 451.483, 52967.056 25/11/10,21:15:50,14,08,1, 11.9,1,1, 2.636, 10378.237, 451.466, 52967.031 25/11/10,21:15:50,15,08,1, 11.9,1,1, 2.636, 10378.252, 451.498, 52967.060 25/11/10,21:15:50,16,08,1, 11.9,1,1, 2.636, 10378.250, 451.523, 52967.083 25/11/10,21:15:50,17,08,1, 11.9,1,1, 2.636, 10378.249, 451.513, 52967.033 25/11/10,21:15:50,18,08,1, 11.9,1,1, 2.636, 10378.254, 451.513, 52967.042 25/11/10,21:15:50,19,08,1, 11.9,1,1, 2.636, 10378.266, 451.501, 52967.006 25/11/10,21:15:51,00,09,1, 12.0,1,1, 2.638, 10378.258, 451.501, 52967.006 25/11/10,21:15:51,01,09,1, 12.0,1,1, 2.638, 10378.235, 451.521, 52966.999 25/11/10,21:15:51,02,09,1, 12.0,1,1, 2.638, 10378.246, 451.532, 52967.029 25/11/10,21:15:51,03,09,1, 12.0,1,1, 2.638, 10378.246, 451.532, 52966.985 25/11/10,21:15:51,04,09,1, 12.0,1,1, 2.638, 10378.260, 451.553, 52967.009 25/11/10,21:15:51,05,09,1, 12.0,1,1, 2.638, 10378.254, 451.563, 52966.984 25/11/10,21:15:51,06,09,1, 12.0,1,1, 2.638, 10378.227, 451.567, 52966.954 25/11/10,21:15:51,07,09,1, 12.0,1,1, 2.638, 10378.234, 451.577, 52966.967 25/11/10,21:15:51,08,09,1, 12.0,1,1, 2.638, 10378.259, 451.580, 52967.011 25/11/10,21:15:51,09,09,1, 12.0,1,1, 2.638, 10378.245, 451.589, 52966.978 25/11/10,21:15:51,10,09,1, 12.0,1,1, 2.638, 10378.245, 451.622, 52966.999 25/11/10,21:15:51,11,09,1, 12.0,1,1, 2.638, 10378.275, 451.578, 52966.958 25/11/10,21:15:51,12,09,1, 12.0,1,1, 2.638, 10378.258, 451.624, 52966.960 25/11/10,21:15:51,13,09,1, 12.0,1,1, 2.638, 10378.241, 451.631, 52966.955 25/11/10,21:15:51,14,09,1, 12.0,1,1, 2.638, 10378.263, 451.635, 52966.934 25/11/10,21:15:51,15,09,1, 12.0,1,1, 2.638, 10378.257, 451.649, 52966.932 25/11/10,21:15:51,16,09,1, 12.0,1,1, 2.638, 10378.237, 451.644, 52966.928 25/11/10,21:15:51,17,09,1, 12.0,1,1, 2.638, 10378.267, 451.631, 52966.926 25/11/10,21:15:51,18,09,1, 12.0,1,1, 2.638, 10378.255, 451.666, 52966.905 25/11/10,21:15:51,19,09,1, 12.0,1,1, 2.638, 10378.250, 451.639, 52966.940 25/11/10,21:15:52,00,08,1, 11.9,1,1, 2.632, 10378.250, 451.639, 52966.940 25/11/10,21:15:52,01,08,1, 11.9,1,1, 2.632, 10378.257, 451.669, 52966.895 25/11/10,21:15:52,02,08,1, 11.9,1,1, 2.632, 10378.259, 451.679, 52966.924 25/11/10,21:15:52,03,08,1, 11.9,1,1, 2.632, 10378.255, 451.699, 52966.909 25/11/10,21:15:52,04,08,1, 11.9,1,1, 2.632, 10378.278, 451.707, 52966.920 25/11/10,21:15:52,05,08,1, 11.9,1,1, 2.632, 10378.273, 451.691, 52966.911 25/11/10,21:15:52,06,08,1, 11.9,1,1, 2.632, 10378.265, 451.700, 52966.886 25/11/10,21:15:52,07,08,1, 11.9,1,1, 2.632, 10378.267, 451.729, 52966.867 25/11/10,21:15:52,08,08,1, 11.9,1,1, 2.632, 10378.267, 451.728, 52966.906 25/11/10,21:15:52,09,08,1, 11.9,1,1, 2.632, 10378.259, 451.749, 52966.924 25/11/10,21:15:52,10,08,1, 11.9,1,1, 2.632, 10378.277, 451.748, 52966.885 25/11/10,21:15:52,11,08,1, 11.9,1,1, 2.632, 10378.265, 451.758, 52966.914 25/11/10,21:15:52,12,08,1, 11.9,1,1, 2.632, 10378.284, 451.770, 52966.894 25/11/10,21:15:52,13,08,1, 11.9,1,1, 2.632, 10378.288, 451.781, 52966.907 25/11/10,21:15:52,14,08,1, 11.9,1,1, 2.632, 10378.302, 451.785, 52966.850 25/11/10,21:15:52,15,08,1, 11.9,1,1, 2.632, 10378.285, 451.822, 52966.912 25/11/10,21:15:52,16,08,1, 11.9,1,1, 2.632, 10378.308, 451.826, 52966.874 25/11/10,21:15:52,17,08,1, 11.9,1,1, 2.632, 10378.295, 451.838, 52966.876 25/11/10,21:15:52,18,08,1, 11.9,1,1, 2.632, 10378.303, 451.858, 52966.887 25/11/10,21:15:52,19,08,1, 11.9,1,1, 2.632, 10378.303, 451.864, 52966.870 25/11/10,21:15:53,00,08,1, 11.9,1,1, 2.633, 10378.300, 451.864, 52966.870 25/11/10,21:15:53,01,08,1, 11.9,1,1, 2.633, 10378.312, 451.884, 52966.906 25/11/10,21:15:53,02,08,1, 11.9,1,1, 2.633, 10378.298, 451.879, 52966.875 25/11/10,21:15:53,03,08,1, 11.9,1,1, 2.633, 10378.303, 451.901, 52966.888 25/11/10,21:15:53,04,08,1, 11.9,1,1, 2.633, 10378.299, 451.893, 52966.861 25/11/10,21:15:53,05,08,1, 11.9,1,1, 2.633, 10378.312, 451.914, 52966.898 25/11/10,21:15:53,06,08,1, 11.9,1,1, 2.633, 10378.300, 451.918, 52966.902 25/11/10,21:15:53,07,08,1, 11.9,1,1, 2.633, 10378.295, 451.952, 52966.842 25/11/10,21:15:53,08,08,1, 11.9,1,1, 2.633, 10378.305, 451.952, 52966.880 25/11/10,21:15:53,09,08,1, 11.9,1,1, 2.633, 10378.309, 451.970, 52966.880 25/11/10,21:15:53,10,08,1, 11.9,1,1, 2.633, 10378.292, 451.956, 52966.838 25/11/10,21:15:53,11,08,1, 11.9,1,1, 2.633, 10378.305, 452.009, 52966.838 25/11/10,21:15:53,12,08,1, 11.9,1,1, 2.633, 10378.321, 452.031, 52966.888 25/11/10,21:15:53,13,08,1, 11.9,1,1, 2.633, 10378.321, 452.043, 52966.832 25/11/10,21:15:53,14,08,1, 11.9,1,1, 2.633, 10378.328, 452.036, 52966.871 25/11/10,21:15:53,15,08,1, 11.9,1,1, 2.633, 10378.311, 452.059, 52966.845 25/11/10,21:15:53,16,08,1, 11.9,1,1, 2.633, 10378.311, 452.092, 52966.869 25/11/10,21:15:53,17,08,1, 11.9,1,1, 2.633, 10378.313, 452.088, 52966.828 25/11/10,21:15:53,18,08,1, 11.9,1,1, 2.633, 10378.326, 452.124, 52966.858 25/11/10,21:15:53,19,08,1, 11.9,1,1, 2.633, 10378.321, 452.110, 52966.888 25/11/10,21:15:54,00,08,1, 11.9,1,1, 2.633, 10378.317, 452.110, 52966.888 25/11/10,21:15:54,01,08,1, 11.9,1,1, 2.633, 10378.309, 452.165, 52966.848 25/11/10,21:15:54,02,08,1, 11.9,1,1, 2.633, 10378.327, 452.162, 52966.834 25/11/10,21:15:54,03,08,1, 11.9,1,1, 2.633, 10378.313, 452.176, 52966.863 25/11/10,21:15:54,04,08,1, 11.9,1,1, 2.633, 10378.341, 452.192, 52966.807 25/11/10,21:15:54,05,08,1, 11.9,1,1, 2.633, 10378.318, 452.197, 52966.827 25/11/10,21:15:54,06,08,1, 11.9,1,1, 2.633, 10378.354, 452.222, 52966.851 25/11/10,21:15:54,07,08,1, 11.9,1,1, 2.633, 10378.361, 452.254, 52966.850 25/11/10,21:15:54,08,08,1, 11.9,1,1, 2.633, 10378.355, 452.270, 52966.818 25/11/10,21:15:54,09,08,1, 11.9,1,1, 2.633, 10378.357, 452.274, 52966.870 25/11/10,21:15:54,10,08,1, 11.9,1,1, 2.633, 10378.358, 452.300, 52966.836 25/11/10,21:15:54,11,08,1, 11.9,1,1, 2.633, 10378.374, 452.310, 52966.835 25/11/10,21:15:54,12,08,1, 11.9,1,1, 2.633, 10378.369, 452.316, 52966.838 25/11/10,21:15:54,13,08,1, 11.9,1,1, 2.633, 10378.380, 452.313, 52966.832 25/11/10,21:15:54,14,08,1, 11.9,1,1, 2.633, 10378.377, 452.342, 52966.845 25/11/10,21:15:54,15,08,1, 11.9,1,1, 2.633, 10378.382, 452.360, 52966.864 25/11/10,21:15:54,16,08,1, 11.9,1,1, 2.633, 10378.387, 452.363, 52966.842 25/11/10,21:15:54,17,08,1, 11.9,1,1, 2.633, 10378.390, 452.378, 52966.851 25/11/10,21:15:54,18,08,1, 11.9,1,1, 2.633, 10378.389, 452.398, 52966.848 25/11/10,21:15:54,19,08,1, 11.9,1,1, 2.633, 10378.395, 452.409, 52966.820 25/11/10,21:15:55,00,08,1, 12.0,1,1, 2.631, 10378.392, 452.409, 52966.820 25/11/10,21:15:55,01,08,1, 12.0,1,1, 2.631, 10378.416, 452.453, 52966.852 25/11/10,21:15:55,02,08,1, 12.0,1,1, 2.631, 10378.396, 452.441, 52966.870 25/11/10,21:15:55,03,08,1, 12.0,1,1, 2.631, 10378.409, 452.443, 52966.814 25/11/10,21:15:55,04,08,1, 12.0,1,1, 2.631, 10378.407, 452.474, 52966.831 25/11/10,21:15:55,05,08,1, 12.0,1,1, 2.631, 10378.442, 452.497, 52966.834 25/11/10,21:15:55,06,08,1, 12.0,1,1, 2.631, 10378.422, 452.489, 52966.806 25/11/10,21:15:55,07,08,1, 12.0,1,1, 2.631, 10378.418, 452.502, 52966.803 25/11/10,21:15:55,08,08,1, 12.0,1,1, 2.631, 10378.457, 452.515, 52966.804 25/11/10,21:15:55,09,08,1, 12.0,1,1, 2.631, 10378.435, 452.541, 52966.795 25/11/10,21:15:55,10,08,1, 12.0,1,1, 2.631, 10378.428, 452.542, 52966.791 25/11/10,21:15:55,11,08,1, 12.0,1,1, 2.631, 10378.462, 452.574, 52966.810 25/11/10,21:15:55,12,08,1, 12.0,1,1, 2.631, 10378.442, 452.581, 52966.806 25/11/10,21:15:55,13,08,1, 12.0,1,1, 2.631, 10378.443, 452.583, 52966.814 25/11/10,21:15:55,14,08,1, 12.0,1,1, 2.631, 10378.443, 452.617, 52966.794 25/11/10,21:15:55,15,08,1, 12.0,1,1, 2.631, 10378.452, 452.604, 52966.853 25/11/10,21:15:55,16,08,1, 12.0,1,1, 2.631, 10378.455, 452.621, 52966.820 25/11/10,21:15:55,17,08,1, 12.0,1,1, 2.631, 10378.465, 452.633, 52966.802 25/11/10,21:15:55,18,08,1, 12.0,1,1, 2.631, 10378.443, 452.635, 52966.805 25/11/10,21:15:55,19,08,1, 12.0,1,1, 2.631, 10378.458, 452.678, 52966.764 25/11/10,21:15:56,00,08,1, 11.9,1,1, 2.637, 10378.450, 452.678, 52966.764 25/11/10,21:15:56,01,08,1, 11.9,1,1, 2.637, 10378.440, 452.695, 52966.868 25/11/10,21:15:56,02,08,1, 11.9,1,1, 2.637, 10378.467, 452.675, 52966.781 25/11/10,21:15:56,03,08,1, 11.9,1,1, 2.637, 10378.454, 452.710, 52966.776 25/11/10,21:15:56,04,08,1, 11.9,1,1, 2.637, 10378.444, 452.718, 52966.779 25/11/10,21:15:56,05,08,1, 11.9,1,1, 2.637, 10378.458, 452.736, 52966.763 25/11/10,21:15:56,06,08,1, 11.9,1,1, 2.637, 10378.435, 452.748, 52966.795 25/11/10,21:15:56,07,08,1, 11.9,1,1, 2.637, 10378.448, 452.752, 52966.809 25/11/10,21:15:56,08,08,1, 11.9,1,1, 2.637, 10378.468, 452.770, 52966.833 25/11/10,21:15:56,09,08,1, 11.9,1,1, 2.637, 10378.434, 452.809, 52966.866 25/11/10,21:15:56,10,08,1, 11.9,1,1, 2.637, 10378.452, 452.791, 52966.738 25/11/10,21:15:56,11,08,1, 11.9,1,1, 2.637, 10378.457, 452.816, 52966.796 25/11/10,21:15:56,12,08,1, 11.9,1,1, 2.637, 10378.456, 452.820, 52966.797 25/11/10,21:15:56,13,08,1, 11.9,1,1, 2.637, 10378.443, 452.829, 52966.798 25/11/10,21:15:56,14,08,1, 11.9,1,1, 2.637, 10378.452, 452.839, 52966.782 25/11/10,21:15:56,15,08,1, 11.9,1,1, 2.637, 10378.468, 452.847, 52966.791 25/11/10,21:15:56,16,08,1, 11.9,1,1, 2.637, 10378.451, 452.882, 52966.795 25/11/10,21:15:56,17,08,1, 11.9,1,1, 2.637, 10378.452, 452.875, 52966.807 25/11/10,21:15:56,18,08,1, 11.9,1,1, 2.637, 10378.455, 452.906, 52966.807 25/11/10,21:15:56,19,08,1, 11.9,1,1, 2.637, 10378.474, 452.910, 52966.741 25/11/10,21:15:57,00,09,1, 11.9,1,1, 2.638, 10378.467, 452.910, 52966.741 25/11/10,21:15:57,01,09,1, 11.9,1,1, 2.638, 10378.447, 452.920, 52966.809 25/11/10,21:15:57,02,09,1, 11.9,1,1, 2.638, 10378.454, 452.963, 52966.881 25/11/10,21:15:57,03,09,1, 11.9,1,1, 2.638, 10378.456, 452.966, 52966.872 25/11/10,21:15:57,04,09,1, 11.9,1,1, 2.638, 10378.448, 452.981, 52966.864 25/11/10,21:15:57,05,09,1, 11.9,1,1, 2.638, 10378.442, 453.016, 52966.877 25/11/10,21:15:57,06,09,1, 11.9,1,1, 2.638, 10378.460, 452.997, 52966.833 25/11/10,21:15:57,07,09,1, 11.9,1,1, 2.638, 10378.458, 453.027, 52966.862 25/11/10,21:15:57,08,09,1, 11.9,1,1, 2.638, 10378.448, 453.059, 52966.843 25/11/10,21:15:57,09,09,1, 11.9,1,1, 2.638, 10378.452, 453.077, 52966.863 25/11/10,21:15:57,10,09,1, 11.9,1,1, 2.638, 10378.469, 453.084, 52966.827 25/11/10,21:15:57,11,09,1, 11.9,1,1, 2.638, 10378.450, 453.122, 52966.885 25/11/10,21:15:57,12,09,1, 11.9,1,1, 2.638, 10378.451, 453.101, 52966.862 25/11/10,21:15:57,13,09,1, 11.9,1,1, 2.638, 10378.469, 453.107, 52966.845 25/11/10,21:15:57,14,09,1, 11.9,1,1, 2.638, 10378.440, 453.142, 52966.826 25/11/10,21:15:57,15,09,1, 11.9,1,1, 2.638, 10378.467, 453.144, 52966.881 25/11/10,21:15:57,16,09,1, 11.9,1,1, 2.638, 10378.469, 453.161, 52966.872 25/11/10,21:15:57,17,09,1, 11.9,1,1, 2.638, 10378.471, 453.175, 52966.878 25/11/10,21:15:57,18,09,1, 11.9,1,1, 2.638, 10378.444, 453.203, 52966.844 25/11/10,21:15:57,19,09,1, 11.9,1,1, 2.638, 10378.457, 453.220, 52966.852 25/11/10,21:15:58,00,09,1, 11.9,1,1, 2.638, 10378.450, 453.220, 52966.852 25/11/10,21:15:58,01,09,1, 11.9,1,1, 2.638, 10378.426, 453.272, 52966.848 25/11/10,21:15:58,02,09,1, 11.9,1,1, 2.638, 10378.437, 453.273, 52966.863 25/11/10,21:15:58,03,09,1, 11.9,1,1, 2.638, 10378.440, 453.294, 52966.901 25/11/10,21:15:58,04,09,1, 11.9,1,1, 2.638, 10378.461, 453.314, 52966.894 25/11/10,21:15:58,05,09,1, 11.9,1,1, 2.638, 10378.450, 453.305, 52966.847 25/11/10,21:15:58,06,09,1, 11.9,1,1, 2.638, 10378.441, 453.335, 52966.882 25/11/10,21:15:58,07,09,1, 11.9,1,1, 2.638, 10378.459, 453.334, 52966.855 25/11/10,21:15:58,08,09,1, 11.9,1,1, 2.638, 10378.444, 453.361, 52966.858 25/11/10,21:15:58,09,09,1, 11.9,1,1, 2.638, 10378.453, 453.359, 52966.860 25/11/10,21:15:58,10,09,1, 11.9,1,1, 2.638, 10378.436, 453.418, 52966.887 25/11/10,21:15:58,11,09,1, 11.9,1,1, 2.638, 10378.449, 453.411, 52966.877 25/11/10,21:15:58,12,09,1, 11.9,1,1, 2.638, 10378.440, 453.432, 52966.876 25/11/10,21:15:58,13,09,1, 11.9,1,1, 2.638, 10378.435, 453.467, 52966.898 25/11/10,21:15:58,14,09,1, 11.9,1,1, 2.638, 10378.445, 453.478, 52966.886 25/11/10,21:15:58,15,09,1, 11.9,1,1, 2.638, 10378.464, 453.492, 52966.925 25/11/10,21:15:58,16,09,1, 11.9,1,1, 2.638, 10378.471, 453.528, 52966.939 25/11/10,21:15:58,17,09,1, 11.9,1,1, 2.638, 10378.466, 453.532, 52966.904 25/11/10,21:15:58,18,09,1, 11.9,1,1, 2.638, 10378.471, 453.534, 52966.902 25/11/10,21:15:58,19,09,1, 11.9,1,1, 2.638, 10378.447, 453.563, 52966.935 25/11/10,21:15:59,00,09,1, 12.0,1,1, 2.638, 10378.442, 453.563, 52966.935 25/11/10,21:15:59,01,09,1, 12.0,1,1, 2.638, 10378.482, 453.598, 52966.902 25/11/10,21:15:59,02,09,1, 12.0,1,1, 2.638, 10378.479, 453.612, 52966.891 25/11/10,21:15:59,03,09,1, 12.0,1,1, 2.638, 10378.440, 453.590, 52966.923 25/11/10,21:15:59,04,09,1, 12.0,1,1, 2.638, 10378.457, 453.603, 52966.910 25/11/10,21:15:59,05,09,1, 12.0,1,1, 2.638, 10378.445, 453.623, 52966.896 25/11/10,21:15:59,06,09,1, 12.0,1,1, 2.638, 10378.428, 453.650, 52966.928 25/11/10,21:15:59,07,09,1, 12.0,1,1, 2.638, 10378.459, 453.652, 52966.926 25/11/10,21:15:59,08,09,1, 12.0,1,1, 2.638, 10378.421, 453.704, 52966.940 25/11/10,21:15:59,09,09,1, 12.0,1,1, 2.638, 10378.426, 453.693, 52966.943 25/11/10,21:15:59,10,09,1, 12.0,1,1, 2.638, 10378.426, 453.709, 52966.945 25/11/10,21:15:59,11,09,1, 12.0,1,1, 2.638, 10378.438, 453.709, 52966.951 25/11/10,21:15:59,12,09,1, 12.0,1,1, 2.638, 10378.438, 453.739, 52966.946 25/11/10,21:15:59,13,09,1, 12.0,1,1, 2.638, 10378.444, 453.758, 52966.940 25/11/10,21:15:59,14,09,1, 12.0,1,1, 2.638, 10378.415, 453.784, 52966.938 25/11/10,21:15:59,15,09,1, 12.0,1,1, 2.638, 10378.431, 453.795, 52966.960 25/11/10,21:15:59,16,09,1, 12.0,1,1, 2.638, 10378.473, 453.805, 52966.970 25/11/10,21:15:59,17,09,1, 12.0,1,1, 2.638, 10378.468, 453.848, 52966.993 25/11/10,21:15:59,18,09,1, 12.0,1,1, 2.638, 10378.444, 453.843, 52966.976 25/11/10,21:15:59,19,09,1, 12.0,1,1, 2.638, 10378.438, 453.872, 52966.987 25/11/10,21:16:00,00,08,1, 11.9,1,1, 2.637, 10378.433, 453.872, 52966.987 25/11/10,21:16:00,01,08,1, 11.9,1,1, 2.637, 10378.448, 453.898, 52966.956 25/11/10,21:16:00,02,08,1, 11.9,1,1, 2.637, 10378.487, 453.902, 52966.806 25/11/10,21:16:00,03,08,1, 11.9,1,1, 2.637, 10378.443, 453.923, 52966.857 25/11/10,21:16:00,04,08,1, 11.9,1,1, 2.637, 10378.444, 453.952, 52966.865 25/11/10,21:16:00,05,08,1, 11.9,1,1, 2.637, 10378.450, 453.974, 52966.869 25/11/10,21:16:00,06,08,1, 11.9,1,1, 2.637, 10378.452, 453.989, 52966.931 25/11/10,21:16:00,07,08,1, 11.9,1,1, 2.637, 10378.446, 454.007, 52966.933 25/11/10,21:16:00,08,08,1, 11.9,1,1, 2.637, 10378.446, 454.020, 52966.933 25/11/10,21:16:00,09,08,1, 11.9,1,1, 2.637, 10378.440, 454.030, 52966.926 25/11/10,21:16:00,10,08,1, 11.9,1,1, 2.637, 10378.459, 454.049, 52966.936 25/11/10,21:16:00,11,08,1, 11.9,1,1, 2.637, 10378.437, 454.067, 52966.967 25/11/10,21:16:00,12,08,1, 11.9,1,1, 2.637, 10378.470, 454.092, 52966.943 25/11/10,21:16:00,13,08,1, 11.9,1,1, 2.637, 10378.462, 454.101, 52966.934 25/11/10,21:16:00,14,08,1, 11.9,1,1, 2.637, 10378.453, 454.125, 52966.947 25/11/10,21:16:00,15,08,1, 11.9,1,1, 2.637, 10378.433, 454.146, 52966.971 25/11/10,21:16:00,16,08,1, 11.9,1,1, 2.637, 10378.452, 454.185, 52966.963 25/11/10,21:16:00,17,08,1, 11.9,1,1, 2.637, 10378.453, 454.197, 52966.987 25/11/10,21:16:00,18,08,1, 11.9,1,1, 2.637, 10378.448, 454.194, 52966.938 25/11/10,21:16:00,19,08,1, 11.9,1,1, 2.637, 10378.486, 454.233, 52967.007 25/11/10,21:16:01,00,09,1, 11.9,1,1, 2.634, 10378.484, 454.233, 52967.007 25/11/10,21:16:01,01,09,1, 11.9,1,1, 2.634, 10378.465, 454.268, 52967.009 25/11/10,21:16:01,02,09,1, 11.9,1,1, 2.634, 10378.475, 454.282, 52966.980 25/11/10,21:16:01,03,09,1, 11.9,1,1, 2.634, 10378.455, 454.294, 52966.950 25/11/10,21:16:01,04,09,1, 11.9,1,1, 2.634, 10378.476, 454.324, 52966.976 25/11/10,21:16:01,05,09,1, 11.9,1,1, 2.634, 10378.473, 454.353, 52966.996 25/11/10,21:16:01,06,09,1, 11.9,1,1, 2.634, 10378.486, 454.349, 52966.996 25/11/10,21:16:01,07,09,1, 11.9,1,1, 2.634, 10378.476, 454.360, 52966.989 25/11/10,21:16:01,08,09,1, 11.9,1,1, 2.634, 10378.468, 454.410, 52967.016 25/11/10,21:16:01,09,09,1, 11.9,1,1, 2.634, 10378.463, 454.404, 52967.024 25/11/10,21:16:01,10,09,1, 11.9,1,1, 2.634, 10378.489, 454.401, 52967.019 25/11/10,21:16:01,11,09,1, 11.9,1,1, 2.634, 10378.461, 454.425, 52967.022 25/11/10,21:16:01,12,09,1, 11.9,1,1, 2.634, 10378.474, 454.452, 52967.024 25/11/10,21:16:01,13,09,1, 11.9,1,1, 2.634, 10378.467, 454.462, 52967.026 25/11/10,21:16:01,14,09,1, 11.9,1,1, 2.634, 10378.493, 454.462, 52967.019 25/11/10,21:16:01,15,09,1, 11.9,1,1, 2.634, 10378.476, 454.499, 52967.000 25/11/10,21:16:01,16,09,1, 11.9,1,1, 2.634, 10378.465, 454.515, 52966.999 25/11/10,21:16:01,17,09,1, 11.9,1,1, 2.634, 10378.474, 454.528, 52967.055 25/11/10,21:16:01,18,09,1, 11.9,1,1, 2.634, 10378.491, 454.563, 52967.063 25/11/10,21:16:01,19,09,1, 11.9,1,1, 2.634, 10378.483, 454.595, 52967.031 25/11/10,21:16:02,00,09,1, 11.9,1,1, 2.641, 10378.475, 454.595, 52967.031 25/11/10,21:16:02,01,09,1, 11.9,1,1, 2.641, 10378.484, 454.618, 52967.070 25/11/10,21:16:02,02,09,1, 11.9,1,1, 2.641, 10378.483, 454.644, 52967.049 25/11/10,21:16:02,03,09,1, 11.9,1,1, 2.641, 10378.476, 454.664, 52967.025 25/11/10,21:16:02,04,09,1, 11.9,1,1, 2.641, 10378.509, 454.693, 52967.096 25/11/10,21:16:02,05,09,1, 11.9,1,1, 2.641, 10378.491, 454.690, 52967.050 25/11/10,21:16:02,06,09,1, 11.9,1,1, 2.641, 10378.511, 454.709, 52967.111 25/11/10,21:16:02,07,09,1, 11.9,1,1, 2.641, 10378.499, 454.744, 52967.072 25/11/10,21:16:02,08,09,1, 11.9,1,1, 2.641, 10378.521, 454.724, 52967.023 25/11/10,21:16:02,09,09,1, 11.9,1,1, 2.641, 10378.524, 454.775, 52967.081 25/11/10,21:16:02,10,09,1, 11.9,1,1, 2.641, 10378.533, 454.813, 52967.111 25/11/10,21:16:02,11,09,1, 11.9,1,1, 2.641, 10378.552, 454.801, 52967.108 25/11/10,21:16:02,12,09,1, 11.9,1,1, 2.641, 10378.553, 454.842, 52967.161 25/11/10,21:16:02,13,09,1, 11.9,1,1, 2.641, 10378.536, 454.857, 52967.116 25/11/10,21:16:02,14,09,1, 11.9,1,1, 2.641, 10378.526, 454.872, 52967.176 25/11/10,21:16:02,15,09,1, 11.9,1,1, 2.641, 10378.531, 454.890, 52967.155 25/11/10,21:16:02,16,09,1, 11.9,1,1, 2.641, 10378.559, 454.890, 52967.136 25/11/10,21:16:02,17,09,1, 11.9,1,1, 2.641, 10378.520, 454.937, 52967.127 25/11/10,21:16:02,18,09,1, 11.9,1,1, 2.641, 10378.546, 454.925, 52967.167 25/11/10,21:16:02,19,09,1, 11.9,1,1, 2.641, 10378.525, 454.984, 52967.142 25/11/10,21:16:03,00,09,1, 11.9,1,1, 2.633, 10378.517, 454.984, 52967.142 25/11/10,21:16:03,01,09,1, 11.9,1,1, 2.633, 10378.551, 455.026, 52967.151 25/11/10,21:16:03,02,09,1, 11.9,1,1, 2.633, 10378.555, 455.042, 52967.146 25/11/10,21:16:03,03,09,1, 11.9,1,1, 2.633, 10378.552, 455.061, 52967.172 25/11/10,21:16:03,04,09,1, 11.9,1,1, 2.633, 10378.562, 455.073, 52967.196 25/11/10,21:16:03,05,09,1, 11.9,1,1, 2.633, 10378.535, 455.088, 52967.151 25/11/10,21:16:03,06,09,1, 11.9,1,1, 2.633, 10378.564, 455.113, 52967.190 25/11/10,21:16:03,07,09,1, 11.9,1,1, 2.633, 10378.541, 455.127, 52967.187 25/11/10,21:16:03,08,09,1, 11.9,1,1, 2.633, 10378.568, 455.146, 52967.181 25/11/10,21:16:03,09,09,1, 11.9,1,1, 2.633, 10378.553, 455.165, 52967.210 25/11/10,21:16:03,10,09,1, 11.9,1,1, 2.633, 10378.560, 455.192, 52967.223 25/11/10,21:16:03,11,09,1, 11.9,1,1, 2.633, 10378.550, 455.199, 52967.212 25/11/10,21:16:03,12,09,1, 11.9,1,1, 2.633, 10378.575, 455.203, 52967.204 25/11/10,21:16:03,13,09,1, 11.9,1,1, 2.633, 10378.586, 455.258, 52967.224 25/11/10,21:16:03,14,09,1, 11.9,1,1, 2.633, 10378.586, 455.255, 52967.234 25/11/10,21:16:03,15,09,1, 11.9,1,1, 2.633, 10378.580, 455.299, 52967.223 25/11/10,21:16:03,16,09,1, 11.9,1,1, 2.633, 10378.597, 455.301, 52967.235 25/11/10,21:16:03,17,09,1, 11.9,1,1, 2.633, 10378.617, 455.323, 52967.234 25/11/10,21:16:03,18,09,1, 11.9,1,1, 2.633, 10378.621, 455.347, 52967.229 25/11/10,21:16:03,19,09,1, 11.9,1,1, 2.633, 10378.627, 455.335, 52967.273 25/11/10,21:16:04,00,09,1, 11.9,1,1, 2.632, 10378.625, 455.335, 52967.273 25/11/10,21:16:04,01,09,1, 11.9,1,1, 2.632, 10378.634, 455.451, 52967.494 25/11/10,21:16:04,02,09,1, 11.9,1,1, 2.632, 10378.652, 455.427, 52967.244 25/11/10,21:16:04,03,09,1, 11.9,1,1, 2.632, 10378.645, 455.462, 52967.213 25/11/10,21:16:04,04,09,1, 11.9,1,1, 2.632, 10378.628, 455.456, 52967.212 25/11/10,21:16:04,05,09,1, 11.9,1,1, 2.632, 10378.654, 455.463, 52967.253 25/11/10,21:16:04,06,09,1, 11.9,1,1, 2.632, 10378.672, 455.489, 52967.306 25/11/10,21:16:04,07,09,1, 11.9,1,1, 2.632, 10378.674, 455.487, 52967.248 25/11/10,21:16:04,08,09,1, 11.9,1,1, 2.632, 10378.655, 455.524, 52967.306 25/11/10,21:16:04,09,09,1, 11.9,1,1, 2.632, 10378.671, 455.549, 52967.297 25/11/10,21:16:04,10,09,1, 11.9,1,1, 2.632, 10378.690, 455.557, 52967.311 25/11/10,21:16:04,11,09,1, 11.9,1,1, 2.632, 10378.679, 455.558, 52967.244 25/11/10,21:16:04,12,09,1, 11.9,1,1, 2.632, 10378.699, 455.585, 52967.301 25/11/10,21:16:04,13,09,1, 11.9,1,1, 2.632, 10378.704, 455.598, 52967.308 25/11/10,21:16:04,14,09,1, 11.9,1,1, 2.632, 10378.716, 455.610, 52967.288 25/11/10,21:16:04,15,09,1, 11.9,1,1, 2.632, 10378.750, 455.628, 52967.346 25/11/10,21:16:04,16,09,1, 11.9,1,1, 2.632, 10378.761, 455.644, 52967.339 25/11/10,21:16:04,17,09,1, 11.9,1,1, 2.632, 10378.756, 455.675, 52967.312 25/11/10,21:16:04,18,09,1, 11.9,1,1, 2.632, 10378.778, 455.707, 52967.307 25/11/10,21:16:04,19,09,1, 11.9,1,1, 2.632, 10378.780, 455.719, 52967.351 25/11/10,21:16:05,00,09,1, 12.0,1,1, 2.635, 10378.776, 455.719, 52967.351 25/11/10,21:16:05,01,09,1, 12.0,1,1, 2.635, 10378.788, 455.763, 52967.323 25/11/10,21:16:05,02,09,1, 12.0,1,1, 2.635, 10378.815, 455.761, 52967.326 25/11/10,21:16:05,03,09,1, 12.0,1,1, 2.635, 10378.830, 455.784, 52967.311 25/11/10,21:16:05,04,09,1, 12.0,1,1, 2.635, 10378.837, 455.847, 52967.372 25/11/10,21:16:05,05,09,1, 12.0,1,1, 2.635, 10378.841, 455.843, 52967.322 25/11/10,21:16:05,06,09,1, 12.0,1,1, 2.635, 10378.849, 455.851, 52967.387 25/11/10,21:16:05,07,09,1, 12.0,1,1, 2.635, 10378.876, 455.895, 52967.400 25/11/10,21:16:05,08,09,1, 12.0,1,1, 2.635, 10378.883, 455.923, 52967.406 25/11/10,21:16:05,09,09,1, 12.0,1,1, 2.635, 10378.881, 455.946, 52967.334 25/11/10,21:16:05,10,09,1, 12.0,1,1, 2.635, 10378.909, 455.970, 52967.397 25/11/10,21:16:05,11,09,1, 12.0,1,1, 2.635, 10378.890, 456.000, 52967.359 25/11/10,21:16:05,12,09,1, 12.0,1,1, 2.635, 10378.928, 456.008, 52967.352 25/11/10,21:16:05,13,09,1, 12.0,1,1, 2.635, 10378.939, 456.030, 52967.385 25/11/10,21:16:05,14,09,1, 12.0,1,1, 2.635, 10378.955, 456.072, 52967.373 25/11/10,21:16:05,15,09,1, 12.0,1,1, 2.635, 10378.958, 456.077, 52967.418 25/11/10,21:16:05,16,09,1, 12.0,1,1, 2.635, 10378.965, 456.102, 52967.350 25/11/10,21:16:05,17,09,1, 12.0,1,1, 2.635, 10378.964, 456.109, 52967.376 25/11/10,21:16:05,18,09,1, 12.0,1,1, 2.635, 10379.000, 456.132, 52967.424 25/11/10,21:16:05,19,09,1, 12.0,1,1, 2.635, 10378.996, 456.154, 52967.416 25/11/10,21:16:06,00,10,1, 11.9,1,1, 2.636, 10378.993, 456.154, 52967.416 25/11/10,21:16:06,01,10,1, 11.9,1,1, 2.636, 10379.012, 456.190, 52967.375 25/11/10,21:16:06,02,10,1, 11.9,1,1, 2.636, 10379.034, 456.196, 52967.397 25/11/10,21:16:06,03,10,1, 11.9,1,1, 2.636, 10379.052, 456.238, 52967.406 25/11/10,21:16:06,04,10,1, 11.9,1,1, 2.636, 10379.061, 456.240, 52967.397 25/11/10,21:16:06,05,10,1, 11.9,1,1, 2.636, 10379.073, 456.242, 52967.398 25/11/10,21:16:06,06,10,1, 11.9,1,1, 2.636, 10379.063, 456.281, 52967.398 25/11/10,21:16:06,07,10,1, 11.9,1,1, 2.636, 10379.082, 456.290, 52967.386 25/11/10,21:16:06,08,10,1, 11.9,1,1, 2.636, 10379.093, 456.307, 52967.423 25/11/10,21:16:06,09,10,1, 11.9,1,1, 2.636, 10379.131, 456.335, 52967.400 25/11/10,21:16:06,10,10,1, 11.9,1,1, 2.636, 10379.115, 456.338, 52967.451 25/11/10,21:16:06,11,10,1, 11.9,1,1, 2.636, 10379.126, 456.339, 52967.412 25/11/10,21:16:06,12,10,1, 11.9,1,1, 2.636, 10379.149, 456.360, 52967.426 25/11/10,21:16:06,13,10,1, 11.9,1,1, 2.636, 10379.124, 456.386, 52967.407 25/11/10,21:16:06,14,10,1, 11.9,1,1, 2.636, 10379.149, 456.379, 52967.439 25/11/10,21:16:06,15,10,1, 11.9,1,1, 2.636, 10379.167, 456.413, 52967.441 25/11/10,21:16:06,16,10,1, 11.9,1,1, 2.636, 10379.188, 456.418, 52967.457 25/11/10,21:16:06,17,10,1, 11.9,1,1, 2.636, 10379.188, 456.420, 52967.435 25/11/10,21:16:06,18,10,1, 11.9,1,1, 2.636, 10379.227, 456.438, 52967.438 25/11/10,21:16:06,19,10,1, 11.9,1,1, 2.636, 10379.225, 456.425, 52967.456 25/11/10,21:16:07,00,09,1, 11.9,1,1, 2.635, 10379.218, 456.425, 52967.456 25/11/10,21:16:07,01,09,1, 11.9,1,1, 2.635, 10379.249, 456.461, 52967.459 25/11/10,21:16:07,02,09,1, 11.9,1,1, 2.635, 10379.258, 456.476, 52967.442 25/11/10,21:16:07,03,09,1, 11.9,1,1, 2.635, 10379.249, 456.495, 52967.452 25/11/10,21:16:07,04,09,1, 11.9,1,1, 2.635, 10379.264, 456.514, 52967.486 25/11/10,21:16:07,05,09,1, 11.9,1,1, 2.635, 10379.303, 456.526, 52967.441 25/11/10,21:16:07,06,09,1, 11.9,1,1, 2.635, 10379.308, 456.529, 52967.475 25/11/10,21:16:07,07,09,1, 11.9,1,1, 2.635, 10379.325, 456.545, 52967.472 25/11/10,21:16:07,08,09,1, 11.9,1,1, 2.635, 10379.332, 456.553, 52967.502 25/11/10,21:16:07,09,09,1, 11.9,1,1, 2.635, 10379.337, 456.598, 52967.445 25/11/10,21:16:07,10,09,1, 11.9,1,1, 2.635, 10379.349, 456.595, 52967.462 25/11/10,21:16:07,11,09,1, 11.9,1,1, 2.635, 10379.377, 456.628, 52967.472 25/11/10,21:16:07,12,09,1, 11.9,1,1, 2.635, 10379.350, 456.634, 52967.513 25/11/10,21:16:07,13,09,1, 11.9,1,1, 2.635, 10379.368, 456.646, 52967.501 25/11/10,21:16:07,14,09,1, 11.9,1,1, 2.635, 10379.392, 456.657, 52967.520 25/11/10,21:16:07,15,09,1, 11.9,1,1, 2.635, 10379.395, 456.704, 52967.505 25/11/10,21:16:07,16,09,1, 11.9,1,1, 2.635, 10379.432, 456.707, 52967.521 25/11/10,21:16:07,17,09,1, 11.9,1,1, 2.635, 10379.407, 456.724, 52967.497 25/11/10,21:16:07,18,09,1, 11.9,1,1, 2.635, 10379.419, 456.729, 52967.511 25/11/10,21:16:07,19,09,1, 11.9,1,1, 2.635, 10379.424, 456.748, 52967.502 25/11/10,21:16:08,00,09,1, 11.9,1,1, 2.634, 10379.418, 456.748, 52967.502 25/11/10,21:16:08,01,09,1, 11.9,1,1, 2.634, 10379.477, 456.796, 52967.602 25/11/10,21:16:08,02,09,1, 11.9,1,1, 2.634, 10379.446, 456.810, 52967.596 25/11/10,21:16:08,03,09,1, 11.9,1,1, 2.634, 10379.497, 456.848, 52967.555 25/11/10,21:16:08,04,09,1, 11.9,1,1, 2.634, 10379.507, 456.852, 52967.525 25/11/10,21:16:08,05,09,1, 11.9,1,1, 2.634, 10379.507, 456.874, 52967.535 25/11/10,21:16:08,06,09,1, 11.9,1,1, 2.634, 10379.511, 456.886, 52967.550 25/11/10,21:16:08,07,09,1, 11.9,1,1, 2.634, 10379.519, 456.892, 52967.537 25/11/10,21:16:08,08,09,1, 11.9,1,1, 2.634, 10379.531, 456.926, 52967.561 25/11/10,21:16:08,09,09,1, 11.9,1,1, 2.634, 10379.543, 456.917, 52967.562 25/11/10,21:16:08,10,09,1, 11.9,1,1, 2.634, 10379.544, 456.963, 52967.539 25/11/10,21:16:08,11,09,1, 11.9,1,1, 2.634, 10379.556, 456.980, 52967.566 25/11/10,21:16:08,12,09,1, 11.9,1,1, 2.634, 10379.566, 456.967, 52967.580 25/11/10,21:16:08,13,09,1, 11.9,1,1, 2.634, 10379.576, 456.987, 52967.538 25/11/10,21:16:08,14,09,1, 11.9,1,1, 2.634, 10379.586, 457.021, 52967.557 25/11/10,21:16:08,15,09,1, 11.9,1,1, 2.634, 10379.581, 457.033, 52967.580 25/11/10,21:16:08,16,09,1, 11.9,1,1, 2.634, 10379.598, 457.037, 52967.594 25/11/10,21:16:08,17,09,1, 11.9,1,1, 2.634, 10379.591, 457.036, 52967.534 25/11/10,21:16:08,18,09,1, 11.9,1,1, 2.634, 10379.631, 457.068, 52967.591 25/11/10,21:16:08,19,09,1, 11.9,1,1, 2.634, 10379.642, 457.076, 52967.597 25/11/10,21:16:09,00,09,1, 12.0,1,1, 2.636, 10379.635, 457.076, 52967.597 25/11/10,21:16:09,01,09,1, 12.0,1,1, 2.636, 10379.625, 457.128, 52967.626 25/11/10,21:16:09,02,09,1, 12.0,1,1, 2.636, 10379.638, 457.122, 52967.588 25/11/10,21:16:09,03,09,1, 12.0,1,1, 2.636, 10379.636, 457.111, 52967.586 25/11/10,21:16:09,04,09,1, 12.0,1,1, 2.636, 10379.637, 457.104, 52967.614 25/11/10,21:16:09,05,09,1, 12.0,1,1, 2.636, 10379.648, 457.143, 52967.625 25/11/10,21:16:09,06,09,1, 12.0,1,1, 2.636, 10379.668, 457.181, 52967.624 25/11/10,21:16:09,07,09,1, 12.0,1,1, 2.636, 10379.683, 457.186, 52967.651 25/11/10,21:16:09,08,09,1, 12.0,1,1, 2.636, 10379.679, 457.184, 52967.607 25/11/10,21:16:09,09,09,1, 12.0,1,1, 2.636, 10379.694, 457.186, 52967.653 25/11/10,21:16:09,10,09,1, 12.0,1,1, 2.636, 10379.660, 457.209, 52967.622 25/11/10,21:16:09,11,09,1, 12.0,1,1, 2.636, 10379.710, 457.199, 52967.616 25/11/10,21:16:09,12,09,1, 12.0,1,1, 2.636, 10379.700, 457.228, 52967.610 25/11/10,21:16:09,13,09,1, 12.0,1,1, 2.636, 10379.715, 457.256, 52967.639 25/11/10,21:16:09,14,09,1, 12.0,1,1, 2.636, 10379.755, 457.264, 52967.640 25/11/10,21:16:09,15,09,1, 12.0,1,1, 2.636, 10379.700, 457.289, 52967.645 25/11/10,21:16:09,16,09,1, 12.0,1,1, 2.636, 10379.747, 457.319, 52967.636 25/11/10,21:16:09,17,09,1, 12.0,1,1, 2.636, 10379.750, 457.324, 52967.666 25/11/10,21:16:09,18,09,1, 12.0,1,1, 2.636, 10379.765, 457.332, 52967.677 25/11/10,21:16:09,19,09,1, 12.0,1,1, 2.636, 10379.746, 457.373, 52967.670 25/11/10,21:16:10,00,09,1, 11.9,1,1, 2.635, 10379.744, 457.373, 52967.670 25/11/10,21:16:10,01,09,1, 11.9,1,1, 2.635, 10379.780, 457.400, 52967.682 25/11/10,21:16:10,02,09,1, 11.9,1,1, 2.635, 10379.809, 457.417, 52967.709 25/11/10,21:16:10,03,09,1, 11.9,1,1, 2.635, 10379.816, 457.456, 52967.713 25/11/10,21:16:10,04,09,1, 11.9,1,1, 2.635, 10379.830, 457.459, 52967.721 25/11/10,21:16:10,05,09,1, 11.9,1,1, 2.635, 10379.844, 457.468, 52967.754 25/11/10,21:16:10,06,09,1, 11.9,1,1, 2.635, 10379.861, 457.478, 52967.729 25/11/10,21:16:10,07,09,1, 11.9,1,1, 2.635, 10379.837, 457.508, 52967.719 25/11/10,21:16:10,08,09,1, 11.9,1,1, 2.635, 10379.869, 457.529, 52967.725 25/11/10,21:16:10,09,09,1, 11.9,1,1, 2.635, 10379.894, 457.554, 52967.719 25/11/10,21:16:10,10,09,1, 11.9,1,1, 2.635, 10379.882, 457.581, 52967.731 25/11/10,21:16:10,11,09,1, 11.9,1,1, 2.635, 10379.898, 457.617, 52967.752 25/11/10,21:16:10,12,09,1, 11.9,1,1, 2.635, 10379.931, 457.603, 52967.753 25/11/10,21:16:10,13,09,1, 11.9,1,1, 2.635, 10379.952, 457.608, 52967.758 25/11/10,21:16:10,14,09,1, 11.9,1,1, 2.635, 10379.944, 457.639, 52967.768 25/11/10,21:16:10,15,09,1, 11.9,1,1, 2.635, 10379.951, 457.659, 52967.781 25/11/10,21:16:10,16,09,1, 11.9,1,1, 2.635, 10379.936, 457.708, 52967.879 25/11/10,21:16:10,17,09,1, 11.9,1,1, 2.635, 10379.978, 457.686, 52967.794 25/11/10,21:16:10,18,09,1, 11.9,1,1, 2.635, 10379.993, 457.719, 52967.793 25/11/10,21:16:10,19,09,1, 11.9,1,1, 2.635, 10379.995, 457.720, 52967.810 25/11/10,21:16:11,00,09,1, 11.9,1,1, 2.634, 10379.994, 457.720, 52967.810 25/11/10,21:16:11,01,09,1, 11.9,1,1, 2.634, 10380.046, 457.730, 52967.823 25/11/10,21:16:11,02,09,1, 11.9,1,1, 2.634, 10380.051, 457.753, 52967.811 25/11/10,21:16:11,03,09,1, 11.9,1,1, 2.634, 10380.037, 457.783, 52967.771 25/11/10,21:16:11,04,09,1, 11.9,1,1, 2.634, 10380.086, 457.800, 52967.815 25/11/10,21:16:11,05,09,1, 11.9,1,1, 2.634, 10380.087, 457.828, 52967.816 25/11/10,21:16:11,06,09,1, 11.9,1,1, 2.634, 10380.087, 457.807, 52967.780 25/11/10,21:16:11,07,09,1, 11.9,1,1, 2.634, 10380.094, 457.849, 52967.852 25/11/10,21:16:11,08,09,1, 11.9,1,1, 2.634, 10380.113, 457.869, 52967.804 25/11/10,21:16:11,09,09,1, 11.9,1,1, 2.634, 10380.113, 457.889, 52967.860 25/11/10,21:16:11,10,09,1, 11.9,1,1, 2.634, 10380.163, 457.937, 52967.846 25/11/10,21:16:11,11,09,1, 11.9,1,1, 2.634, 10380.170, 457.932, 52967.839 25/11/10,21:16:11,12,09,1, 11.9,1,1, 2.634, 10380.180, 457.957, 52967.825 25/11/10,21:16:11,13,09,1, 11.9,1,1, 2.634, 10380.219, 457.978, 52967.896 25/11/10,21:16:11,14,09,1, 11.9,1,1, 2.634, 10380.231, 457.972, 52967.847 25/11/10,21:16:11,15,09,1, 11.9,1,1, 2.634, 10380.228, 457.972, 52967.889 25/11/10,21:16:11,16,09,1, 11.9,1,1, 2.634, 10380.242, 458.003, 52967.910 25/11/10,21:16:11,17,09,1, 11.9,1,1, 2.634, 10380.256, 458.024, 52967.874 25/11/10,21:16:11,18,09,1, 11.9,1,1, 2.634, 10380.268, 458.043, 52967.873 25/11/10,21:16:11,19,09,1, 11.9,1,1, 2.634, 10380.300, 458.063, 52967.911 25/11/10,21:16:12,00,09,1, 11.9,1,1, 2.637, 10380.294, 458.063, 52967.911 25/11/10,21:16:12,01,09,1, 11.9,1,1, 2.637, 10380.333, 458.084, 52967.923 25/11/10,21:16:12,02,09,1, 11.9,1,1, 2.637, 10380.376, 458.124, 52967.911 25/11/10,21:16:12,03,09,1, 11.9,1,1, 2.637, 10380.363, 458.148, 52967.895 25/11/10,21:16:12,04,09,1, 11.9,1,1, 2.637, 10380.375, 458.159, 52967.921 25/11/10,21:16:12,05,09,1, 11.9,1,1, 2.637, 10380.384, 458.173, 52967.921 25/11/10,21:16:12,06,09,1, 11.9,1,1, 2.637, 10380.398, 458.190, 52967.909 25/11/10,21:16:12,07,09,1, 11.9,1,1, 2.637, 10380.407, 458.218, 52967.953 25/11/10,21:16:12,08,09,1, 11.9,1,1, 2.637, 10380.421, 458.228, 52967.918 25/11/10,21:16:12,09,09,1, 11.9,1,1, 2.637, 10380.445, 458.241, 52967.969 25/11/10,21:16:12,10,09,1, 11.9,1,1, 2.637, 10380.464, 458.240, 52967.938 25/11/10,21:16:12,11,09,1, 11.9,1,1, 2.637, 10380.455, 458.268, 52968.001 25/11/10,21:16:12,12,09,1, 11.9,1,1, 2.637, 10380.491, 458.293, 52967.951 25/11/10,21:16:12,13,09,1, 11.9,1,1, 2.637, 10380.499, 458.328, 52967.990 25/11/10,21:16:12,14,09,1, 11.9,1,1, 2.637, 10380.505, 458.335, 52967.952 25/11/10,21:16:12,15,09,1, 11.9,1,1, 2.637, 10380.539, 458.329, 52967.974 25/11/10,21:16:12,16,09,1, 11.9,1,1, 2.637, 10380.548, 458.342, 52967.988 25/11/10,21:16:12,17,09,1, 11.9,1,1, 2.637, 10380.565, 458.382, 52968.035 25/11/10,21:16:12,18,09,1, 11.9,1,1, 2.637, 10380.566, 458.404, 52967.982 25/11/10,21:16:12,19,09,1, 11.9,1,1, 2.637, 10380.603, 458.395, 52967.985 25/11/10,21:16:13,00,09,1, 11.9,1,1, 2.643, 10380.603, 458.395, 52967.985 25/11/10,21:16:13,01,09,1, 11.9,1,1, 2.643, 10380.632, 458.447, 52968.008 25/11/10,21:16:13,02,09,1, 11.9,1,1, 2.643, 10380.660, 458.455, 52968.010 25/11/10,21:16:13,03,09,1, 11.9,1,1, 2.643, 10380.643, 458.458, 52968.024 25/11/10,21:16:13,04,09,1, 11.9,1,1, 2.643, 10380.681, 458.476, 52968.016 25/11/10,21:16:13,05,09,1, 11.9,1,1, 2.643, 10380.666, 458.483, 52968.037 25/11/10,21:16:13,06,09,1, 11.9,1,1, 2.643, 10380.676, 458.508, 52968.001 25/11/10,21:16:13,07,09,1, 11.9,1,1, 2.643, 10380.722, 458.528, 52968.032 25/11/10,21:16:13,08,09,1, 11.9,1,1, 2.643, 10380.749, 458.537, 52967.991 25/11/10,21:16:13,09,09,1, 11.9,1,1, 2.643, 10380.754, 458.543, 52968.031 25/11/10,21:16:13,10,09,1, 11.9,1,1, 2.643, 10380.741, 458.588, 52968.033 25/11/10,21:16:13,11,09,1, 11.9,1,1, 2.643, 10380.750, 458.593, 52968.065 25/11/10,21:16:13,12,09,1, 11.9,1,1, 2.643, 10380.795, 458.587, 52968.063 25/11/10,21:16:13,13,09,1, 11.9,1,1, 2.643, 10380.794, 458.634, 52968.031 25/11/10,21:16:13,14,09,1, 11.9,1,1, 2.643, 10380.828, 458.623, 52968.083 25/11/10,21:16:13,15,09,1, 11.9,1,1, 2.643, 10380.786, 458.658, 52968.031 25/11/10,21:16:13,16,09,1, 11.9,1,1, 2.643, 10380.854, 458.665, 52968.066 25/11/10,21:16:13,17,09,1, 11.9,1,1, 2.643, 10380.880, 458.710, 52968.057 25/11/10,21:16:13,18,09,1, 11.9,1,1, 2.643, 10380.864, 458.694, 52968.077 25/11/10,21:16:13,19,09,1, 11.9,1,1, 2.643, 10380.900, 458.701, 52968.069 25/11/10,21:16:14,00,09,1, 11.9,1,1, 2.639, 10380.895, 458.701, 52968.069 25/11/10,21:16:14,01,09,1, 11.9,1,1, 2.639, 10380.898, 458.751, 52968.071 25/11/10,21:16:14,02,09,1, 11.9,1,1, 2.639, 10380.916, 458.760, 52968.083 25/11/10,21:16:14,03,09,1, 11.9,1,1, 2.639, 10380.913, 458.798, 52968.121 25/11/10,21:16:14,04,09,1, 11.9,1,1, 2.639, 10380.945, 458.801, 52968.108 25/11/10,21:16:14,05,09,1, 11.9,1,1, 2.639, 10380.944, 458.818, 52968.082 25/11/10,21:16:14,06,09,1, 11.9,1,1, 2.639, 10380.982, 458.829, 52968.094 25/11/10,21:16:14,07,09,1, 11.9,1,1, 2.639, 10380.957, 458.864, 52968.089 25/11/10,21:16:14,08,09,1, 11.9,1,1, 2.639, 10381.003, 458.859, 52968.087 25/11/10,21:16:14,09,09,1, 11.9,1,1, 2.639, 10381.009, 458.875, 52968.139 25/11/10,21:16:14,10,09,1, 11.9,1,1, 2.639, 10381.018, 458.881, 52968.068 25/11/10,21:16:14,11,09,1, 11.9,1,1, 2.639, 10381.034, 458.897, 52968.090 25/11/10,21:16:14,12,09,1, 11.9,1,1, 2.639, 10381.052, 458.937, 52968.148 25/11/10,21:16:14,13,09,1, 11.9,1,1, 2.639, 10381.065, 458.927, 52968.099 25/11/10,21:16:14,14,09,1, 11.9,1,1, 2.639, 10381.078, 458.955, 52968.145 25/11/10,21:16:14,15,09,1, 11.9,1,1, 2.639, 10381.080, 458.972, 52968.114 25/11/10,21:16:14,16,09,1, 11.9,1,1, 2.639, 10381.102, 458.979, 52968.140 25/11/10,21:16:14,17,09,1, 11.9,1,1, 2.639, 10381.104, 458.991, 52968.121 25/11/10,21:16:14,18,09,1, 11.9,1,1, 2.639, 10381.127, 459.005, 52968.112 25/11/10,21:16:14,19,09,1, 11.9,1,1, 2.639, 10381.126, 459.027, 52968.120 25/11/10,21:16:15,00,09,1, 11.9,1,1, 2.640, 10381.120, 459.027, 52968.120 25/11/10,21:16:15,01,09,1, 11.9,1,1, 2.640, 10381.156, 459.044, 52968.138 25/11/10,21:16:15,02,09,1, 11.9,1,1, 2.640, 10381.171, 459.066, 52968.135 25/11/10,21:16:15,03,09,1, 11.9,1,1, 2.640, 10381.163, 459.078, 52968.157 25/11/10,21:16:15,04,09,1, 11.9,1,1, 2.640, 10381.222, 459.077, 52968.169 25/11/10,21:16:15,05,09,1, 11.9,1,1, 2.640, 10381.219, 459.087, 52968.152 25/11/10,21:16:15,06,09,1, 11.9,1,1, 2.640, 10381.218, 459.096, 52968.120 25/11/10,21:16:15,07,09,1, 11.9,1,1, 2.640, 10381.228, 459.116, 52968.156 25/11/10,21:16:15,08,09,1, 11.9,1,1, 2.640, 10381.269, 459.122, 52968.166 25/11/10,21:16:15,09,09,1, 11.9,1,1, 2.640, 10381.263, 459.121, 52968.164 25/11/10,21:16:15,10,09,1, 11.9,1,1, 2.640, 10381.291, 459.126, 52968.134 25/11/10,21:16:15,11,09,1, 11.9,1,1, 2.640, 10381.286, 459.158, 52968.135 25/11/10,21:16:15,12,09,1, 11.9,1,1, 2.640, 10381.333, 459.180, 52968.171 25/11/10,21:16:15,13,09,1, 11.9,1,1, 2.640, 10381.331, 459.169, 52968.212 25/11/10,21:16:15,14,09,1, 11.9,1,1, 2.640, 10381.335, 459.197, 52968.178 25/11/10,21:16:15,15,09,1, 11.9,1,1, 2.640, 10381.345, 459.215, 52968.209 25/11/10,21:16:15,16,09,1, 11.9,1,1, 2.640, 10381.393, 459.235, 52968.104 25/11/10,21:16:15,17,09,1, 11.9,1,1, 2.640, 10381.361, 459.268, 52968.234 25/11/10,21:16:15,18,09,1, 11.9,1,1, 2.640, 10381.387, 459.277, 52968.240 25/11/10,21:16:15,19,09,1, 11.9,1,1, 2.640, 10381.430, 459.294, 52968.219 25/11/10,21:16:16,00,09,1, 11.9,1,1, 2.637, 10381.429, 459.294, 52968.219 25/11/10,21:16:16,01,09,1, 11.9,1,1, 2.637, 10381.477, 459.312, 52968.186 25/11/10,21:16:16,02,09,1, 11.9,1,1, 2.637, 10381.460, 459.352, 52968.209 25/11/10,21:16:16,03,09,1, 11.9,1,1, 2.637, 10381.482, 459.370, 52968.197 25/11/10,21:16:16,04,09,1, 11.9,1,1, 2.637, 10381.494, 459.370, 52968.218 25/11/10,21:16:16,05,09,1, 11.9,1,1, 2.637, 10381.529, 459.388, 52968.232 25/11/10,21:16:16,06,09,1, 11.9,1,1, 2.637, 10381.522, 459.407, 52968.252 25/11/10,21:16:16,07,09,1, 11.9,1,1, 2.637, 10381.554, 459.433, 52968.212 25/11/10,21:16:16,08,09,1, 11.9,1,1, 2.637, 10381.578, 459.430, 52968.277 25/11/10,21:16:16,09,09,1, 11.9,1,1, 2.637, 10381.603, 459.434, 52968.267 25/11/10,21:16:16,10,09,1, 11.9,1,1, 2.637, 10381.619, 459.448, 52968.227 25/11/10,21:16:16,11,09,1, 11.9,1,1, 2.637, 10381.635, 459.471, 52968.232 25/11/10,21:16:16,12,09,1, 11.9,1,1, 2.637, 10381.652, 459.475, 52968.250 25/11/10,21:16:16,13,09,1, 11.9,1,1, 2.637, 10381.673, 459.496, 52968.240 25/11/10,21:16:16,14,09,1, 11.9,1,1, 2.637, 10381.686, 459.503, 52968.275 25/11/10,21:16:16,15,09,1, 11.9,1,1, 2.637, 10381.698, 459.519, 52968.264 25/11/10,21:16:16,16,09,1, 11.9,1,1, 2.637, 10381.725, 459.519, 52968.282 25/11/10,21:16:16,17,09,1, 11.9,1,1, 2.637, 10381.722, 459.556, 52968.255 25/11/10,21:16:16,18,09,1, 11.9,1,1, 2.637, 10381.732, 459.578, 52968.296 25/11/10,21:16:16,19,09,1, 11.9,1,1, 2.637, 10381.756, 459.562, 52968.264 25/11/10,21:16:17,00,09,1, 12.0,1,1, 2.640, 10381.755, 459.562, 52968.264 25/11/10,21:16:17,01,09,1, 12.0,1,1, 2.640, 10381.812, 459.594, 52968.277 25/11/10,21:16:17,02,09,1, 12.0,1,1, 2.640, 10381.823, 459.616, 52968.269 25/11/10,21:16:17,03,09,1, 12.0,1,1, 2.640, 10381.840, 459.626, 52968.271 25/11/10,21:16:17,04,09,1, 12.0,1,1, 2.640, 10381.861, 459.647, 52968.326 25/11/10,21:16:17,05,09,1, 12.0,1,1, 2.640, 10381.860, 459.671, 52968.293 25/11/10,21:16:17,06,09,1, 12.0,1,1, 2.640, 10381.896, 459.674, 52968.295 25/11/10,21:16:17,07,09,1, 12.0,1,1, 2.640, 10381.909, 459.738, 52968.326 25/11/10,21:16:17,08,09,1, 12.0,1,1, 2.640, 10381.928, 459.728, 52968.303 25/11/10,21:16:17,09,09,1, 12.0,1,1, 2.640, 10381.943, 459.730, 52968.316 25/11/10,21:16:17,10,09,1, 12.0,1,1, 2.640, 10381.964, 459.727, 52968.295 25/11/10,21:16:17,11,09,1, 12.0,1,1, 2.640, 10381.981, 459.755, 52968.320 25/11/10,21:16:17,12,09,1, 12.0,1,1, 2.640, 10381.998, 459.774, 52968.293 25/11/10,21:16:17,13,09,1, 12.0,1,1, 2.640, 10382.019, 459.797, 52968.363 25/11/10,21:16:17,14,09,1, 12.0,1,1, 2.640, 10382.035, 459.803, 52968.301 25/11/10,21:16:17,15,09,1, 12.0,1,1, 2.640, 10382.026, 459.813, 52968.291 25/11/10,21:16:17,16,09,1, 12.0,1,1, 2.640, 10382.086, 459.835, 52968.311 25/11/10,21:16:17,17,09,1, 12.0,1,1, 2.640, 10382.078, 459.850, 52968.297 25/11/10,21:16:17,18,09,1, 12.0,1,1, 2.640, 10382.090, 459.900, 52968.305 25/11/10,21:16:17,19,09,1, 12.0,1,1, 2.640, 10382.116, 459.896, 52968.358 25/11/10,21:16:18,00,09,1, 12.0,1,1, 2.634, 10382.113, 459.896, 52968.358 25/11/10,21:16:18,01,09,1, 12.0,1,1, 2.634, 10382.130, 459.931, 52968.335 25/11/10,21:16:18,02,09,1, 12.0,1,1, 2.634, 10382.167, 459.953, 52968.367 25/11/10,21:16:18,03,09,1, 12.0,1,1, 2.634, 10382.195, 459.964, 52968.343 25/11/10,21:16:18,04,09,1, 12.0,1,1, 2.634, 10382.173, 459.988, 52968.358 25/11/10,21:16:18,05,09,1, 12.0,1,1, 2.634, 10382.223, 460.009, 52968.375 25/11/10,21:16:18,06,09,1, 12.0,1,1, 2.634, 10382.268, 460.009, 52968.386 25/11/10,21:16:18,07,09,1, 12.0,1,1, 2.634, 10382.269, 460.017, 52968.361 25/11/10,21:16:18,08,09,1, 12.0,1,1, 2.634, 10382.277, 460.035, 52968.388 25/11/10,21:16:18,09,09,1, 12.0,1,1, 2.634, 10382.281, 460.034, 52968.370 25/11/10,21:16:18,10,09,1, 12.0,1,1, 2.634, 10382.326, 460.066, 52968.414 25/11/10,21:16:18,11,09,1, 12.0,1,1, 2.634, 10382.326, 460.084, 52968.380 25/11/10,21:16:18,12,09,1, 12.0,1,1, 2.634, 10382.332, 460.087, 52968.368 25/11/10,21:16:18,13,09,1, 12.0,1,1, 2.634, 10382.340, 460.106, 52968.367 25/11/10,21:16:18,14,09,1, 12.0,1,1, 2.634, 10382.384, 460.148, 52968.415 25/11/10,21:16:18,15,09,1, 12.0,1,1, 2.634, 10382.391, 460.151, 52968.401 25/11/10,21:16:18,16,09,1, 12.0,1,1, 2.634, 10382.401, 460.164, 52968.376 25/11/10,21:16:18,17,09,1, 12.0,1,1, 2.634, 10382.420, 460.175, 52968.391 25/11/10,21:16:18,18,09,1, 12.0,1,1, 2.634, 10382.438, 460.207, 52968.397 25/11/10,21:16:18,19,09,1, 12.0,1,1, 2.634, 10382.456, 460.203, 52968.431 25/11/10,21:16:19,00,09,1, 11.9,1,1, 2.637, 10382.456, 460.203, 52968.431 25/11/10,21:16:19,01,09,1, 11.9,1,1, 2.637, 10382.485, 460.256, 52968.395 25/11/10,21:16:19,02,09,1, 11.9,1,1, 2.637, 10382.475, 460.271, 52968.399 25/11/10,21:16:19,03,09,1, 11.9,1,1, 2.637, 10382.529, 460.273, 52968.411 25/11/10,21:16:19,04,09,1, 11.9,1,1, 2.637, 10382.485, 460.294, 52968.392 25/11/10,21:16:19,05,09,1, 11.9,1,1, 2.637, 10382.535, 460.316, 52968.463 25/11/10,21:16:19,06,09,1, 11.9,1,1, 2.637, 10382.550, 460.344, 52968.447 25/11/10,21:16:19,07,09,1, 11.9,1,1, 2.637, 10382.562, 460.349, 52968.460 25/11/10,21:16:19,08,09,1, 11.9,1,1, 2.637, 10382.579, 460.363, 52968.472 25/11/10,21:16:19,09,09,1, 11.9,1,1, 2.637, 10382.592, 460.391, 52968.459 25/11/10,21:16:19,10,09,1, 11.9,1,1, 2.637, 10382.620, 460.369, 52968.505 25/11/10,21:16:19,11,09,1, 11.9,1,1, 2.637, 10382.608, 460.424, 52968.437 25/11/10,21:16:19,12,09,1, 11.9,1,1, 2.637, 10382.629, 460.424, 52968.475 25/11/10,21:16:19,13,09,1, 11.9,1,1, 2.637, 10382.662, 460.454, 52968.486 25/11/10,21:16:19,14,09,1, 11.9,1,1, 2.637, 10382.657, 460.439, 52968.476 25/11/10,21:16:19,15,09,1, 11.9,1,1, 2.637, 10382.662, 460.452, 52968.499 25/11/10,21:16:19,16,09,1, 11.9,1,1, 2.637, 10382.695, 460.462, 52968.472 25/11/10,21:16:19,17,09,1, 11.9,1,1, 2.637, 10382.714, 460.495, 52968.519 25/11/10,21:16:19,18,09,1, 11.9,1,1, 2.637, 10382.710, 460.537, 52968.515 25/11/10,21:16:19,19,09,1, 11.9,1,1, 2.637, 10382.750, 460.530, 52968.479 25/11/10,21:16:20,00,09,1, 11.9,1,1, 2.637, 10382.748, 460.530, 52968.479 25/11/10,21:16:20,01,09,1, 11.9,1,1, 2.637, 10382.772, 460.591, 52968.571 25/11/10,21:16:20,02,09,1, 11.9,1,1, 2.637, 10382.774, 460.602, 52968.511 25/11/10,21:16:20,03,09,1, 11.9,1,1, 2.637, 10382.798, 460.596, 52968.524 25/11/10,21:16:20,04,09,1, 11.9,1,1, 2.637, 10382.797, 460.617, 52968.540 25/11/10,21:16:20,05,09,1, 11.9,1,1, 2.637, 10382.844, 460.636, 52968.531 25/11/10,21:16:20,06,09,1, 11.9,1,1, 2.637, 10382.846, 460.673, 52968.523 25/11/10,21:16:20,07,09,1, 11.9,1,1, 2.637, 10382.843, 460.659, 52968.563 25/11/10,21:16:20,08,09,1, 11.9,1,1, 2.637, 10382.875, 460.709, 52968.567 25/11/10,21:16:20,09,09,1, 11.9,1,1, 2.637, 10382.877, 460.701, 52968.528 25/11/10,21:16:20,10,09,1, 11.9,1,1, 2.637, 10382.882, 460.726, 52968.531 25/11/10,21:16:20,11,09,1, 11.9,1,1, 2.637, 10382.914, 460.729, 52968.579 25/11/10,21:16:20,12,09,1, 11.9,1,1, 2.637, 10382.927, 460.779, 52968.553 25/11/10,21:16:20,13,09,1, 11.9,1,1, 2.637, 10382.924, 460.777, 52968.594 25/11/10,21:16:20,14,09,1, 11.9,1,1, 2.637, 10382.913, 460.788, 52968.571 25/11/10,21:16:20,15,09,1, 11.9,1,1, 2.637, 10382.954, 460.800, 52968.579 25/11/10,21:16:20,16,09,1, 11.9,1,1, 2.637, 10382.949, 460.818, 52968.530 25/11/10,21:16:20,17,09,1, 11.9,1,1, 2.637, 10382.964, 460.845, 52968.569 25/11/10,21:16:20,18,09,1, 11.9,1,1, 2.637, 10383.000, 460.857, 52968.596 25/11/10,21:16:20,19,09,1, 11.9,1,1, 2.637, 10382.949, 460.857, 52968.583 25/11/10,21:16:21,00,09,1, 11.9,1,1, 2.634, 10382.948, 460.857, 52968.583 25/11/10,21:16:21,01,09,1, 11.9,1,1, 2.634, 10383.006, 460.908, 52968.615 25/11/10,21:16:21,02,09,1, 11.9,1,1, 2.634, 10383.024, 460.905, 52968.599 25/11/10,21:16:21,03,09,1, 11.9,1,1, 2.634, 10383.020, 460.944, 52968.585 25/11/10,21:16:21,04,09,1, 11.9,1,1, 2.634, 10383.028, 460.953, 52968.589 25/11/10,21:16:21,05,09,1, 11.9,1,1, 2.634, 10383.058, 460.947, 52968.587 25/11/10,21:16:21,06,09,1, 11.9,1,1, 2.634, 10383.071, 460.970, 52968.624 25/11/10,21:16:21,07,09,1, 11.9,1,1, 2.634, 10383.067, 460.970, 52968.614 25/11/10,21:16:21,08,09,1, 11.9,1,1, 2.634, 10383.084, 460.998, 52968.650 25/11/10,21:16:21,09,09,1, 11.9,1,1, 2.634, 10383.090, 461.017, 52968.645 25/11/10,21:16:21,10,09,1, 11.9,1,1, 2.634, 10383.093, 461.044, 52968.692 25/11/10,21:16:21,11,09,1, 11.9,1,1, 2.634, 10383.109, 461.042, 52968.690 25/11/10,21:16:21,12,09,1, 11.9,1,1, 2.634, 10383.141, 461.071, 52968.689 25/11/10,21:16:21,13,09,1, 11.9,1,1, 2.634, 10383.154, 461.101, 52968.651 25/11/10,21:16:21,14,09,1, 11.9,1,1, 2.634, 10383.163, 461.115, 52968.681 25/11/10,21:16:21,15,09,1, 11.9,1,1, 2.634, 10383.156, 461.123, 52968.681 25/11/10,21:16:21,16,09,1, 11.9,1,1, 2.634, 10383.171, 461.158, 52968.701 25/11/10,21:16:21,17,09,1, 11.9,1,1, 2.634, 10383.192, 461.155, 52968.668 25/11/10,21:16:21,18,09,1, 11.9,1,1, 2.634, 10383.204, 461.166, 52968.695 25/11/10,21:16:21,19,09,1, 11.9,1,1, 2.634, 10383.207, 461.188, 52968.688 25/11/10,21:16:22,00,09,1, 11.9,1,1, 2.635, 10383.207, 461.188, 52968.688 25/11/10,21:16:22,01,09,1, 11.9,1,1, 2.635, 10383.241, 461.223, 52968.697 25/11/10,21:16:22,02,09,1, 11.9,1,1, 2.635, 10383.242, 461.243, 52968.716 25/11/10,21:16:22,03,09,1, 11.9,1,1, 2.635, 10383.262, 461.240, 52968.710 25/11/10,21:16:22,04,09,1, 11.9,1,1, 2.635, 10383.255, 461.277, 52968.758 25/11/10,21:16:22,05,09,1, 11.9,1,1, 2.635, 10383.279, 461.307, 52968.703 25/11/10,21:16:22,06,09,1, 11.9,1,1, 2.635, 10383.299, 461.328, 52968.731 25/11/10,21:16:22,07,09,1, 11.9,1,1, 2.635, 10383.310, 461.332, 52968.727 25/11/10,21:16:22,08,09,1, 11.9,1,1, 2.635, 10383.320, 461.339, 52968.769 25/11/10,21:16:22,09,09,1, 11.9,1,1, 2.635, 10383.315, 461.360, 52968.757 25/11/10,21:16:22,10,09,1, 11.9,1,1, 2.635, 10383.319, 461.368, 52968.812 25/11/10,21:16:22,11,09,1, 11.9,1,1, 2.635, 10383.369, 461.408, 52968.783 25/11/10,21:16:22,12,09,1, 11.9,1,1, 2.635, 10383.377, 461.414, 52968.819 25/11/10,21:16:22,13,09,1, 11.9,1,1, 2.635, 10383.385, 461.441, 52968.802 25/11/10,21:16:22,14,09,1, 11.9,1,1, 2.635, 10383.404, 461.460, 52968.825 25/11/10,21:16:22,15,09,1, 11.9,1,1, 2.635, 10383.439, 461.490, 52968.835 25/11/10,21:16:22,16,09,1, 11.9,1,1, 2.635, 10383.413, 461.476, 52968.814 25/11/10,21:16:22,17,09,1, 11.9,1,1, 2.635, 10383.425, 461.520, 52968.836 25/11/10,21:16:22,18,09,1, 11.9,1,1, 2.635, 10383.459, 461.522, 52968.832 25/11/10,21:16:22,19,09,1, 11.9,1,1, 2.635, 10383.482, 461.571, 52968.826 25/11/10,21:16:23,00,09,1, 12.0,1,1, 2.637, 10383.474, 461.571, 52968.826 25/11/10,21:16:23,01,09,1, 12.0,1,1, 2.637, 10383.486, 461.601, 52968.865 25/11/10,21:16:23,02,09,1, 12.0,1,1, 2.637, 10383.518, 461.626, 52968.870 25/11/10,21:16:23,03,09,1, 12.0,1,1, 2.637, 10383.541, 461.602, 52968.839 25/11/10,21:16:23,04,09,1, 12.0,1,1, 2.637, 10383.527, 461.628, 52968.857 25/11/10,21:16:23,05,09,1, 12.0,1,1, 2.637, 10383.549, 461.661, 52968.890 25/11/10,21:16:23,06,09,1, 12.0,1,1, 2.637, 10383.562, 461.661, 52968.851 25/11/10,21:16:23,07,09,1, 12.0,1,1, 2.637, 10383.567, 461.691, 52968.911 25/11/10,21:16:23,08,09,1, 12.0,1,1, 2.637, 10383.576, 461.709, 52968.894 25/11/10,21:16:23,09,09,1, 12.0,1,1, 2.637, 10383.623, 461.731, 52968.917 25/11/10,21:16:23,10,09,1, 12.0,1,1, 2.637, 10383.644, 461.751, 52968.890 25/11/10,21:16:23,11,09,1, 12.0,1,1, 2.637, 10383.643, 461.773, 52968.943 25/11/10,21:16:23,12,09,1, 12.0,1,1, 2.637, 10383.646, 461.778, 52968.908 25/11/10,21:16:23,13,09,1, 12.0,1,1, 2.637, 10383.661, 461.803, 52968.917 25/11/10,21:16:23,14,09,1, 12.0,1,1, 2.637, 10383.689, 461.814, 52968.936 25/11/10,21:16:23,15,09,1, 12.0,1,1, 2.637, 10383.677, 461.833, 52968.984 25/11/10,21:16:23,16,09,1, 12.0,1,1, 2.637, 10383.704, 461.856, 52968.973 25/11/10,21:16:23,17,09,1, 12.0,1,1, 2.637, 10383.731, 461.875, 52968.996 25/11/10,21:16:23,18,09,1, 12.0,1,1, 2.637, 10383.743, 461.898, 52968.986 25/11/10,21:16:23,19,09,1, 12.0,1,1, 2.637, 10383.742, 461.905, 52968.983 25/11/10,21:16:24,00,09,1, 11.9,1,1, 2.640, 10383.741, 461.905, 52968.983 25/11/10,21:16:24,01,09,1, 11.9,1,1, 2.640, 10383.782, 461.933, 52968.992 25/11/10,21:16:24,02,09,1, 11.9,1,1, 2.640, 10383.799, 461.958, 52969.016 25/11/10,21:16:24,03,09,1, 11.9,1,1, 2.640, 10383.821, 461.965, 52969.032 25/11/10,21:16:24,04,09,1, 11.9,1,1, 2.640, 10383.810, 462.024, 52969.028 25/11/10,21:16:24,05,09,1, 11.9,1,1, 2.640, 10383.840, 462.005, 52969.017 25/11/10,21:16:24,06,09,1, 11.9,1,1, 2.640, 10383.848, 462.037, 52969.031 25/11/10,21:16:24,07,09,1, 11.9,1,1, 2.640, 10383.853, 462.051, 52969.021 25/11/10,21:16:24,08,09,1, 11.9,1,1, 2.640, 10383.874, 462.089, 52969.039 25/11/10,21:16:24,09,09,1, 11.9,1,1, 2.640, 10383.892, 462.061, 52969.022 25/11/10,21:16:24,10,09,1, 11.9,1,1, 2.640, 10383.883, 462.105, 52969.062 25/11/10,21:16:24,11,09,1, 11.9,1,1, 2.640, 10383.948, 462.135, 52969.052 25/11/10,21:16:24,12,09,1, 11.9,1,1, 2.640, 10383.941, 462.132, 52969.099 25/11/10,21:16:24,13,09,1, 11.9,1,1, 2.640, 10383.966, 462.147, 52969.087 25/11/10,21:16:24,14,09,1, 11.9,1,1, 2.640, 10383.977, 462.177, 52969.113 25/11/10,21:16:24,15,09,1, 11.9,1,1, 2.640, 10383.983, 462.201, 52969.091 25/11/10,21:16:24,16,09,1, 11.9,1,1, 2.640, 10383.955, 462.203, 52969.139 25/11/10,21:16:24,17,09,1, 11.9,1,1, 2.640, 10383.984, 462.228, 52969.089 25/11/10,21:16:24,18,09,1, 11.9,1,1, 2.640, 10384.007, 462.232, 52969.132 25/11/10,21:16:24,19,09,1, 11.9,1,1, 2.640, 10384.014, 462.254, 52969.092 25/11/10,21:16:25,00,09,1, 11.9,1,1, 2.639, 10384.008, 462.254, 52969.092 25/11/10,21:16:25,01,09,1, 11.9,1,1, 2.639, 10384.063, 462.299, 52969.098 25/11/10,21:16:25,02,09,1, 11.9,1,1, 2.639, 10384.080, 462.325, 52969.145 25/11/10,21:16:25,03,09,1, 11.9,1,1, 2.639, 10384.073, 462.323, 52969.125 25/11/10,21:16:25,04,09,1, 11.9,1,1, 2.639, 10384.112, 462.342, 52969.149 25/11/10,21:16:25,05,09,1, 11.9,1,1, 2.639, 10384.121, 462.355, 52969.129 25/11/10,21:16:25,06,09,1, 11.9,1,1, 2.639, 10384.125, 462.381, 52969.150 25/11/10,21:16:25,07,09,1, 11.9,1,1, 2.639, 10384.125, 462.405, 52969.162 25/11/10,21:16:25,08,09,1, 11.9,1,1, 2.639, 10384.148, 462.405, 52969.183 25/11/10,21:16:25,09,09,1, 11.9,1,1, 2.639, 10384.152, 462.415, 52969.202 25/11/10,21:16:25,10,09,1, 11.9,1,1, 2.639, 10384.172, 462.445, 52969.180 25/11/10,21:16:25,11,09,1, 11.9,1,1, 2.639, 10384.184, 462.462, 52969.217 25/11/10,21:16:25,12,09,1, 11.9,1,1, 2.639, 10384.162, 462.474, 52969.118 25/11/10,21:16:25,13,09,1, 11.9,1,1, 2.639, 10384.270, 462.482, 52969.120 25/11/10,21:16:25,14,09,1, 11.9,1,1, 2.639, 10384.235, 462.494, 52969.132 25/11/10,21:16:25,15,09,1, 11.9,1,1, 2.639, 10384.236, 462.533, 52969.170 25/11/10,21:16:25,16,09,1, 11.9,1,1, 2.639, 10384.280, 462.523, 52969.181 25/11/10,21:16:25,17,09,1, 11.9,1,1, 2.639, 10384.279, 462.566, 52969.179 25/11/10,21:16:25,18,09,1, 11.9,1,1, 2.639, 10384.287, 462.560, 52969.254 25/11/10,21:16:25,19,09,1, 11.9,1,1, 2.639, 10384.295, 462.573, 52969.209 25/11/10,21:16:26,00,09,1, 11.9,1,1, 2.637, 10384.291, 462.573, 52969.209 25/11/10,21:16:26,01,09,1, 11.9,1,1, 2.637, 10384.308, 462.597, 52969.243 25/11/10,21:16:26,02,09,1, 11.9,1,1, 2.637, 10384.335, 462.606, 52969.264 25/11/10,21:16:26,03,09,1, 11.9,1,1, 2.637, 10384.331, 462.629, 52969.247 25/11/10,21:16:26,04,09,1, 11.9,1,1, 2.637, 10384.358, 462.656, 52969.263 25/11/10,21:16:26,05,09,1, 11.9,1,1, 2.637, 10384.368, 462.656, 52969.294 25/11/10,21:16:26,06,09,1, 11.9,1,1, 2.637, 10384.374, 462.678, 52969.287 25/11/10,21:16:26,07,09,1, 11.9,1,1, 2.637, 10384.400, 462.692, 52969.314 25/11/10,21:16:26,08,09,1, 11.9,1,1, 2.637, 10384.425, 462.700, 52969.312 25/11/10,21:16:26,09,09,1, 11.9,1,1, 2.637, 10384.420, 462.725, 52969.288 25/11/10,21:16:26,10,09,1, 11.9,1,1, 2.637, 10384.453, 462.745, 52969.311 25/11/10,21:16:26,11,09,1, 11.9,1,1, 2.637, 10384.472, 462.728, 52969.254 25/11/10,21:16:26,12,09,1, 11.9,1,1, 2.637, 10384.495, 462.738, 52969.289 25/11/10,21:16:26,13,09,1, 11.9,1,1, 2.637, 10384.498, 462.762, 52969.294 25/11/10,21:16:26,14,09,1, 11.9,1,1, 2.637, 10384.490, 462.765, 52969.304 25/11/10,21:16:26,15,09,1, 11.9,1,1, 2.637, 10384.484, 462.779, 52969.344 25/11/10,21:16:26,16,09,1, 11.9,1,1, 2.637, 10384.509, 462.773, 52969.328 25/11/10,21:16:26,17,09,1, 11.9,1,1, 2.637, 10384.540, 462.795, 52969.326 25/11/10,21:16:26,18,09,1, 11.9,1,1, 2.637, 10384.551, 462.797, 52969.333 25/11/10,21:16:26,19,09,1, 11.9,1,1, 2.637, 10384.551, 462.826, 52969.336 25/11/10,21:16:27,00,09,1, 11.9,1,1, 2.642, 10384.550, 462.826, 52969.336 25/11/10,21:16:27,01,09,1, 11.9,1,1, 2.642, 10384.580, 462.852, 52969.365 25/11/10,21:16:27,02,09,1, 11.9,1,1, 2.642, 10384.618, 462.830, 52969.335 25/11/10,21:16:27,03,09,1, 11.9,1,1, 2.642, 10384.615, 462.907, 52969.358 25/11/10,21:16:27,04,09,1, 11.9,1,1, 2.642, 10384.640, 462.901, 52969.358 25/11/10,21:16:27,05,09,1, 11.9,1,1, 2.642, 10384.646, 462.941, 52969.381 25/11/10,21:16:27,06,09,1, 11.9,1,1, 2.642, 10384.651, 462.915, 52969.369 25/11/10,21:16:27,07,09,1, 11.9,1,1, 2.642, 10384.671, 462.945, 52969.366 25/11/10,21:16:27,08,09,1, 11.9,1,1, 2.642, 10384.672, 462.957, 52969.387 25/11/10,21:16:27,09,09,1, 11.9,1,1, 2.642, 10384.690, 462.968, 52969.388 25/11/10,21:16:27,10,09,1, 11.9,1,1, 2.642, 10384.710, 462.951, 52969.326 25/11/10,21:16:27,11,09,1, 11.9,1,1, 2.642, 10384.734, 462.995, 52969.366 25/11/10,21:16:27,12,09,1, 11.9,1,1, 2.642, 10384.749, 462.998, 52969.399 25/11/10,21:16:27,13,09,1, 11.9,1,1, 2.642, 10384.769, 463.010, 52969.393 25/11/10,21:16:27,14,09,1, 11.9,1,1, 2.642, 10384.766, 463.035, 52969.390 25/11/10,21:16:27,15,09,1, 11.9,1,1, 2.642, 10384.767, 463.043, 52969.425 25/11/10,21:16:27,16,09,1, 11.9,1,1, 2.642, 10384.785, 463.047, 52969.428 25/11/10,21:16:27,17,09,1, 11.9,1,1, 2.642, 10384.808, 463.063, 52969.403 25/11/10,21:16:27,18,09,1, 11.9,1,1, 2.642, 10384.824, 463.075, 52969.428 25/11/10,21:16:27,19,09,1, 11.9,1,1, 2.642, 10384.844, 463.084, 52969.446 25/11/10,21:16:28,00,09,1, 11.9,1,1, 2.637, 10384.842, 463.084, 52969.446 25/11/10,21:16:28,01,09,1, 11.9,1,1, 2.637, 10384.867, 463.093, 52969.448 25/11/10,21:16:28,02,09,1, 11.9,1,1, 2.637, 10384.883, 463.111, 52969.456 25/11/10,21:16:28,03,09,1, 11.9,1,1, 2.637, 10384.904, 463.110, 52969.424 25/11/10,21:16:28,04,09,1, 11.9,1,1, 2.637, 10384.918, 463.151, 52969.458 25/11/10,21:16:28,05,09,1, 11.9,1,1, 2.637, 10384.928, 463.150, 52969.440 25/11/10,21:16:28,06,09,1, 11.9,1,1, 2.637, 10384.908, 463.164, 52969.482 25/11/10,21:16:28,07,09,1, 11.9,1,1, 2.637, 10384.919, 463.184, 52969.479 25/11/10,21:16:28,08,09,1, 11.9,1,1, 2.637, 10384.963, 463.191, 52969.486 25/11/10,21:16:28,09,09,1, 11.9,1,1, 2.637, 10384.966, 463.166, 52969.487 25/11/10,21:16:28,10,09,1, 11.9,1,1, 2.637, 10384.992, 463.212, 52969.494 25/11/10,21:16:28,11,09,1, 11.9,1,1, 2.637, 10385.022, 463.214, 52969.476 25/11/10,21:16:28,12,09,1, 11.9,1,1, 2.637, 10384.996, 463.235, 52969.504 25/11/10,21:16:28,13,09,1, 11.9,1,1, 2.637, 10385.022, 463.227, 52969.512 25/11/10,21:16:28,14,09,1, 11.9,1,1, 2.637, 10385.036, 463.245, 52969.570 25/11/10,21:16:28,15,09,1, 11.9,1,1, 2.637, 10385.058, 463.269, 52969.535 25/11/10,21:16:28,16,09,1, 11.9,1,1, 2.637, 10385.056, 463.274, 52969.391 25/11/10,21:16:28,17,09,1, 11.9,1,1, 2.637, 10385.105, 463.292, 52969.627 25/11/10,21:16:28,18,09,1, 11.9,1,1, 2.637, 10385.136, 463.293, 52969.488 25/11/10,21:16:28,19,09,1, 11.9,1,1, 2.637, 10385.153, 463.288, 52969.530 25/11/10,21:16:29,00,09,1, 11.9,1,1, 2.638, 10385.151, 463.288, 52969.530 25/11/10,21:16:29,01,09,1, 11.9,1,1, 2.638, 10385.155, 463.320, 52969.543 25/11/10,21:16:29,02,09,1, 11.9,1,1, 2.638, 10385.162, 463.326, 52969.592 25/11/10,21:16:29,03,09,1, 11.9,1,1, 2.638, 10385.178, 463.349, 52969.566 25/11/10,21:16:29,04,09,1, 11.9,1,1, 2.638, 10385.217, 463.355, 52969.627 25/11/10,21:16:29,05,09,1, 11.9,1,1, 2.638, 10385.254, 463.364, 52969.528 25/11/10,21:16:29,06,09,1, 11.9,1,1, 2.638, 10385.246, 463.369, 52969.556 25/11/10,21:16:29,07,09,1, 11.9,1,1, 2.638, 10385.234, 463.374, 52969.519 25/11/10,21:16:29,08,09,1, 11.9,1,1, 2.638, 10385.278, 463.404, 52969.546 25/11/10,21:16:29,09,09,1, 11.9,1,1, 2.638, 10385.282, 463.401, 52969.546 25/11/10,21:16:29,10,09,1, 11.9,1,1, 2.638, 10385.306, 463.419, 52969.529 25/11/10,21:16:29,11,09,1, 11.9,1,1, 2.638, 10385.300, 463.446, 52969.586 25/11/10,21:16:29,12,09,1, 11.9,1,1, 2.638, 10385.338, 463.454, 52969.590 25/11/10,21:16:29,13,09,1, 11.9,1,1, 2.638, 10385.349, 463.448, 52969.548 25/11/10,21:16:29,14,09,1, 11.9,1,1, 2.638, 10385.377, 463.493, 52969.613 25/11/10,21:16:29,15,09,1, 11.9,1,1, 2.638, 10385.392, 463.491, 52969.602 25/11/10,21:16:29,16,09,1, 11.9,1,1, 2.638, 10385.399, 463.490, 52969.605 25/11/10,21:16:29,17,09,1, 11.9,1,1, 2.638, 10385.423, 463.504, 52969.617 25/11/10,21:16:29,18,09,1, 11.9,1,1, 2.638, 10385.423, 463.523, 52969.614 25/11/10,21:16:29,19,09,1, 11.9,1,1, 2.638, 10385.451, 463.536, 52969.661 25/11/10,21:16:30,00,09,1, 11.9,1,1, 2.636, 10385.451, 463.536, 52969.661 25/11/10,21:16:30,01,09,1, 11.9,1,1, 2.636, 10385.503, 463.577, 52969.658 25/11/10,21:16:30,02,09,1, 11.9,1,1, 2.636, 10385.487, 463.581, 52969.668 25/11/10,21:16:30,03,09,1, 11.9,1,1, 2.636, 10385.520, 463.602, 52969.664 25/11/10,21:16:30,04,09,1, 11.9,1,1, 2.636, 10385.545, 463.631, 52969.700 25/11/10,21:16:30,05,09,1, 11.9,1,1, 2.636, 10385.558, 463.624, 52969.666 25/11/10,21:16:30,06,09,1, 11.9,1,1, 2.636, 10385.592, 463.645, 52969.718 25/11/10,21:16:30,07,09,1, 11.9,1,1, 2.636, 10385.590, 463.647, 52969.696 25/11/10,21:16:30,08,09,1, 11.9,1,1, 2.636, 10385.632, 463.688, 52969.904 25/11/10,21:16:30,09,09,1, 11.9,1,1, 2.636, 10385.639, 463.680, 52969.633 25/11/10,21:16:30,10,09,1, 11.9,1,1, 2.636, 10385.668, 463.699, 52969.652 25/11/10,21:16:30,11,09,1, 11.9,1,1, 2.636, 10385.689, 463.705, 52969.692 25/11/10,21:16:30,12,09,1, 11.9,1,1, 2.636, 10385.704, 463.699, 52969.449 25/11/10,21:16:30,13,09,1, 11.9,1,1, 2.636, 10385.680, 463.725, 52969.769 25/11/10,21:16:30,14,09,1, 11.9,1,1, 2.636, 10385.713, 463.748, 52969.800 25/11/10,21:16:30,15,09,1, 11.9,1,1, 2.636, 10385.753, 463.766, 52969.767 25/11/10,21:16:30,16,09,1, 11.9,1,1, 2.636, 10385.763, 463.769, 52969.780 25/11/10,21:16:30,17,09,1, 11.9,1,1, 2.636, 10385.785, 463.793, 52969.772 25/11/10,21:16:30,18,09,1, 11.9,1,1, 2.636, 10385.821, 463.807, 52969.773 25/11/10,21:16:30,19,09,1, 11.9,1,1, 2.636, 10385.812, 463.821, 52969.763 25/11/10,21:16:31,00,09,1, 11.9,1,1, 2.641, 10385.810, 463.821, 52969.763 25/11/10,21:16:31,01,09,1, 11.9,1,1, 2.641, 10385.864, 463.844, 52969.817 25/11/10,21:16:31,02,09,1, 11.9,1,1, 2.641, 10385.856, 463.846, 52969.796 25/11/10,21:16:31,03,09,1, 11.9,1,1, 2.641, 10385.887, 463.891, 52969.780 25/11/10,21:16:31,04,09,1, 11.9,1,1, 2.641, 10385.919, 463.898, 52969.827 25/11/10,21:16:31,05,09,1, 11.9,1,1, 2.641, 10385.903, 463.907, 52969.811 25/11/10,21:16:31,06,09,1, 11.9,1,1, 2.641, 10385.941, 463.919, 52969.835 25/11/10,21:16:31,07,09,1, 11.9,1,1, 2.641, 10385.955, 463.930, 52969.784 25/11/10,21:16:31,08,09,1, 11.9,1,1, 2.641, 10385.957, 463.964, 52969.836 25/11/10,21:16:31,09,09,1, 11.9,1,1, 2.641, 10385.983, 463.985, 52969.876 25/11/10,21:16:31,10,09,1, 11.9,1,1, 2.641, 10386.014, 463.974, 52969.826 25/11/10,21:16:31,11,09,1, 11.9,1,1, 2.641, 10386.013, 464.003, 52969.829 25/11/10,21:16:31,12,09,1, 11.9,1,1, 2.641, 10386.048, 463.995, 52969.856 25/11/10,21:16:31,13,09,1, 11.9,1,1, 2.641, 10386.067, 464.008, 52969.873 25/11/10,21:16:31,14,09,1, 11.9,1,1, 2.641, 10386.075, 464.046, 52969.870 25/11/10,21:16:31,15,09,1, 11.9,1,1, 2.641, 10386.083, 464.068, 52969.875 25/11/10,21:16:31,16,09,1, 11.9,1,1, 2.641, 10386.100, 464.083, 52969.879 25/11/10,21:16:31,17,09,1, 11.9,1,1, 2.641, 10386.108, 464.073, 52969.836 25/11/10,21:16:31,18,09,1, 11.9,1,1, 2.641, 10386.120, 464.086, 52969.876 25/11/10,21:16:31,19,09,1, 11.9,1,1, 2.641, 10386.161, 464.100, 52969.871 25/11/10,21:16:32,00,09,1, 11.9,1,1, 2.638, 10386.161, 464.100, 52969.871 25/11/10,21:16:32,01,09,1, 11.9,1,1, 2.638, 10386.178, 464.123, 52969.878 25/11/10,21:16:32,02,09,1, 11.9,1,1, 2.638, 10386.197, 464.129, 52969.879 25/11/10,21:16:32,03,09,1, 11.9,1,1, 2.638, 10386.205, 464.170, 52969.897 25/11/10,21:16:32,04,09,1, 11.9,1,1, 2.638, 10386.247, 464.147, 52969.853 25/11/10,21:16:32,05,09,1, 11.9,1,1, 2.638, 10386.261, 464.176, 52969.927 25/11/10,21:16:32,06,09,1, 11.9,1,1, 2.638, 10386.270, 464.181, 52969.920 25/11/10,21:16:32,07,09,1, 11.9,1,1, 2.638, 10386.279, 464.229, 52969.879 25/11/10,21:16:32,08,09,1, 11.9,1,1, 2.638, 10386.300, 464.218, 52969.913 25/11/10,21:16:32,09,09,1, 11.9,1,1, 2.638, 10386.307, 464.242, 52969.949 25/11/10,21:16:32,10,09,1, 11.9,1,1, 2.638, 10386.334, 464.251, 52969.916 25/11/10,21:16:32,11,09,1, 11.9,1,1, 2.638, 10386.364, 464.256, 52969.928 25/11/10,21:16:32,12,09,1, 11.9,1,1, 2.638, 10386.382, 464.275, 52969.950 25/11/10,21:16:32,13,09,1, 11.9,1,1, 2.638, 10386.373, 464.287, 52969.941 25/11/10,21:16:32,14,09,1, 11.9,1,1, 2.638, 10386.405, 464.323, 52969.954 25/11/10,21:16:32,15,09,1, 11.9,1,1, 2.638, 10386.418, 464.309, 52969.963 25/11/10,21:16:32,16,09,1, 11.9,1,1, 2.638, 10386.432, 464.303, 52969.954 25/11/10,21:16:32,17,09,1, 11.9,1,1, 2.638, 10386.448, 464.328, 52969.944 25/11/10,21:16:32,18,09,1, 11.9,1,1, 2.638, 10386.457, 464.326, 52969.958 25/11/10,21:16:32,19,09,1, 11.9,1,1, 2.638, 10386.471, 464.344, 52970.009 25/11/10,21:16:33,00,09,1, 11.9,1,1, 2.640, 10386.469, 464.344, 52970.009 25/11/10,21:16:33,01,09,1, 11.9,1,1, 2.640, 10386.520, 464.364, 52970.004 25/11/10,21:16:33,02,09,1, 11.9,1,1, 2.640, 10386.545, 464.387, 52969.976 25/11/10,21:16:33,03,09,1, 11.9,1,1, 2.640, 10386.567, 464.383, 52970.020 25/11/10,21:16:33,04,09,1, 11.9,1,1, 2.640, 10386.590, 464.388, 52969.976 25/11/10,21:16:33,05,09,1, 11.9,1,1, 2.640, 10386.594, 464.392, 52970.025 25/11/10,21:16:33,06,09,1, 11.9,1,1, 2.640, 10386.584, 464.384, 52969.998 25/11/10,21:16:33,07,09,1, 11.9,1,1, 2.640, 10386.626, 464.403, 52969.975 25/11/10,21:16:33,08,09,1, 11.9,1,1, 2.640, 10386.632, 464.411, 52969.984 25/11/10,21:16:33,09,09,1, 11.9,1,1, 2.640, 10386.647, 464.441, 52969.976 25/11/10,21:16:33,10,09,1, 11.9,1,1, 2.640, 10386.672, 464.419, 52970.035 25/11/10,21:16:33,11,09,1, 11.9,1,1, 2.640, 10386.700, 464.431, 52970.010 25/11/10,21:16:33,12,09,1, 11.9,1,1, 2.640, 10386.709, 464.451, 52970.011 25/11/10,21:16:33,13,09,1, 11.9,1,1, 2.640, 10386.743, 464.463, 52970.013 25/11/10,21:16:33,14,09,1, 11.9,1,1, 2.640, 10386.754, 464.446, 52970.013 25/11/10,21:16:33,15,09,1, 11.9,1,1, 2.640, 10386.758, 464.473, 52970.041 25/11/10,21:16:33,16,09,1, 11.9,1,1, 2.640, 10386.771, 464.481, 52969.978 25/11/10,21:16:33,17,09,1, 11.9,1,1, 2.640, 10386.797, 464.485, 52970.029 25/11/10,21:16:33,18,09,1, 11.9,1,1, 2.640, 10386.821, 464.504, 52970.045 25/11/10,21:16:33,19,09,1, 11.9,1,1, 2.640, 10386.846, 464.507, 52970.031 25/11/10,21:16:34,00,09,1, 11.9,1,1, 2.638, 10386.845, 464.507, 52970.031 25/11/10,21:16:34,01,09,1, 11.9,1,1, 2.638, 10386.871, 464.494, 52970.037 25/11/10,21:16:34,02,09,1, 11.9,1,1, 2.638, 10386.909, 464.501, 52970.024 25/11/10,21:16:34,03,09,1, 11.9,1,1, 2.638, 10386.907, 464.533, 52970.099 25/11/10,21:16:34,04,09,1, 11.9,1,1, 2.638, 10386.937, 464.508, 52970.059 25/11/10,21:16:34,05,09,1, 11.9,1,1, 2.638, 10386.964, 464.527, 52970.066 25/11/10,21:16:34,06,09,1, 11.9,1,1, 2.638, 10386.968, 464.537, 52970.030 25/11/10,21:16:34,07,09,1, 11.9,1,1, 2.638, 10386.992, 464.551, 52970.064 25/11/10,21:16:34,08,09,1, 11.9,1,1, 2.638, 10386.989, 464.528, 52970.064 25/11/10,21:16:34,09,09,1, 11.9,1,1, 2.638, 10387.025, 464.539, 52970.068 25/11/10,21:16:34,10,09,1, 11.9,1,1, 2.638, 10387.021, 464.543, 52970.056 25/11/10,21:16:34,11,09,1, 11.9,1,1, 2.638, 10387.047, 464.587, 52970.067 25/11/10,21:16:34,12,09,1, 11.9,1,1, 2.638, 10387.078, 464.569, 52970.058 25/11/10,21:16:34,13,09,1, 11.9,1,1, 2.638, 10387.104, 464.563, 52970.060 25/11/10,21:16:34,14,09,1, 11.9,1,1, 2.638, 10387.127, 464.586, 52970.094 25/11/10,21:16:34,15,09,1, 11.9,1,1, 2.638, 10387.144, 464.579, 52970.050 25/11/10,21:16:34,16,09,1, 11.9,1,1, 2.638, 10387.149, 464.611, 52970.089 25/11/10,21:16:34,17,09,1, 11.9,1,1, 2.638, 10387.166, 464.575, 52970.044 25/11/10,21:16:34,18,09,1, 11.9,1,1, 2.638, 10387.184, 464.571, 52970.051 25/11/10,21:16:34,19,09,1, 11.9,1,1, 2.638, 10387.211, 464.581, 52970.071 25/11/10,21:16:35,00,09,1, 12.0,1,1, 2.640, 10387.204, 464.581, 52970.071 25/11/10,21:16:35,01,09,1, 12.0,1,1, 2.640, 10387.245, 464.589, 52970.099 25/11/10,21:16:35,02,09,1, 12.0,1,1, 2.640, 10387.256, 464.597, 52970.100 25/11/10,21:16:35,03,09,1, 12.0,1,1, 2.640, 10387.265, 464.604, 52970.097 25/11/10,21:16:35,04,09,1, 12.0,1,1, 2.640, 10387.306, 464.601, 52970.136 25/11/10,21:16:35,05,09,1, 12.0,1,1, 2.640, 10387.321, 464.623, 52970.123 25/11/10,21:16:35,06,09,1, 12.0,1,1, 2.640, 10387.354, 464.611, 52970.098 25/11/10,21:16:35,07,09,1, 12.0,1,1, 2.640, 10387.326, 464.625, 52970.004 25/11/10,21:16:35,08,09,1, 12.0,1,1, 2.640, 10387.393, 464.604, 52970.083 25/11/10,21:16:35,09,09,1, 12.0,1,1, 2.640, 10387.411, 464.593, 52970.083 25/11/10,21:16:35,10,09,1, 12.0,1,1, 2.640, 10387.432, 464.614, 52970.048 25/11/10,21:16:35,11,09,1, 12.0,1,1, 2.640, 10387.433, 464.614, 52970.127 25/11/10,21:16:35,12,09,1, 12.0,1,1, 2.640, 10387.428, 464.628, 52970.093 25/11/10,21:16:35,13,09,1, 12.0,1,1, 2.640, 10387.467, 464.656, 52970.105 25/11/10,21:16:35,14,09,1, 12.0,1,1, 2.640, 10387.482, 464.640, 52970.100 25/11/10,21:16:35,15,09,1, 12.0,1,1, 2.640, 10387.522, 464.663, 52970.113 25/11/10,21:16:35,16,09,1, 12.0,1,1, 2.640, 10387.518, 464.677, 52970.139 25/11/10,21:16:35,17,09,1, 12.0,1,1, 2.640, 10387.543, 464.679, 52970.126 25/11/10,21:16:35,18,09,1, 12.0,1,1, 2.640, 10387.573, 464.658, 52970.130 25/11/10,21:16:35,19,09,1, 12.0,1,1, 2.640, 10387.587, 464.692, 52970.156 25/11/10,21:16:36,00,08,1, 12.0,1,1, 2.643, 10387.579, 464.692, 52970.156 25/11/10,21:16:36,01,08,1, 12.0,1,1, 2.643, 10387.625, 464.695, 52970.209 25/11/10,21:16:36,02,08,1, 12.0,1,1, 2.643, 10387.653, 464.678, 52970.161 25/11/10,21:16:36,03,08,1, 12.0,1,1, 2.643, 10387.653, 464.676, 52970.162 25/11/10,21:16:36,04,08,1, 12.0,1,1, 2.643, 10387.676, 464.693, 52970.181 25/11/10,21:16:36,05,08,1, 12.0,1,1, 2.643, 10387.700, 464.713, 52970.194 25/11/10,21:16:36,06,08,1, 12.0,1,1, 2.643, 10387.710, 464.690, 52970.155 25/11/10,21:16:36,07,08,1, 12.0,1,1, 2.643, 10387.727, 464.697, 52970.178 25/11/10,21:16:36,08,08,1, 12.0,1,1, 2.643, 10387.750, 464.684, 52970.202 25/11/10,21:16:36,09,08,1, 12.0,1,1, 2.643, 10387.742, 464.685, 52970.136 25/11/10,21:16:36,10,08,1, 12.0,1,1, 2.643, 10387.796, 464.689, 52970.188 25/11/10,21:16:36,11,08,1, 12.0,1,1, 2.643, 10387.823, 464.705, 52970.219 25/11/10,21:16:36,12,08,1, 12.0,1,1, 2.643, 10387.834, 464.690, 52970.182 25/11/10,21:16:36,13,08,1, 12.0,1,1, 2.643, 10387.850, 464.683, 52970.220 25/11/10,21:16:36,14,08,1, 12.0,1,1, 2.643, 10387.864, 464.707, 52970.227 25/11/10,21:16:36,15,08,1, 12.0,1,1, 2.643, 10387.901, 464.707, 52970.211 25/11/10,21:16:36,16,08,1, 12.0,1,1, 2.643, 10387.909, 464.695, 52970.257 25/11/10,21:16:36,17,08,1, 12.0,1,1, 2.643, 10387.933, 464.724, 52970.240 25/11/10,21:16:36,18,08,1, 12.0,1,1, 2.643, 10387.940, 464.745, 52970.188 25/11/10,21:16:36,19,08,1, 12.0,1,1, 2.643, 10387.957, 464.729, 52970.246 25/11/10,21:16:37,00,09,1, 11.9,1,1, 2.638, 10387.955, 464.729, 52970.246 25/11/10,21:16:37,01,09,1, 11.9,1,1, 2.638, 10388.014, 464.741, 52970.192 25/11/10,21:16:37,02,09,1, 11.9,1,1, 2.638, 10388.011, 464.723, 52970.242 25/11/10,21:16:37,03,09,1, 11.9,1,1, 2.638, 10388.030, 464.728, 52970.195 25/11/10,21:16:37,04,09,1, 11.9,1,1, 2.638, 10388.069, 464.721, 52970.215 25/11/10,21:16:37,05,09,1, 11.9,1,1, 2.638, 10388.085, 464.711, 52970.236 25/11/10,21:16:37,06,09,1, 11.9,1,1, 2.638, 10388.119, 464.742, 52970.239 25/11/10,21:16:37,07,09,1, 11.9,1,1, 2.638, 10388.118, 464.751, 52970.245 25/11/10,21:16:37,08,09,1, 11.9,1,1, 2.638, 10388.163, 464.718, 52970.203 25/11/10,21:16:37,09,09,1, 11.9,1,1, 2.638, 10388.188, 464.761, 52970.218 25/11/10,21:16:37,10,09,1, 11.9,1,1, 2.638, 10388.203, 464.751, 52970.252 25/11/10,21:16:37,11,09,1, 11.9,1,1, 2.638, 10388.219, 464.765, 52970.287 25/11/10,21:16:37,12,09,1, 11.9,1,1, 2.638, 10388.252, 464.785, 52970.241 25/11/10,21:16:37,13,09,1, 11.9,1,1, 2.638, 10388.287, 464.784, 52970.274 25/11/10,21:16:37,14,09,1, 11.9,1,1, 2.638, 10388.289, 464.762, 52970.240 25/11/10,21:16:37,15,09,1, 11.9,1,1, 2.638, 10388.331, 464.784, 52970.312 25/11/10,21:16:37,16,09,1, 11.9,1,1, 2.638, 10388.337, 464.793, 52970.295 25/11/10,21:16:37,17,09,1, 11.9,1,1, 2.638, 10388.363, 464.814, 52970.329 25/11/10,21:16:37,18,09,1, 11.9,1,1, 2.638, 10388.386, 464.789, 52970.278 25/11/10,21:16:37,19,09,1, 11.9,1,1, 2.638, 10388.403, 464.785, 52970.309 25/11/10,21:16:38,00,08,1, 11.9,1,1, 2.640, 10388.397, 464.785, 52970.309 25/11/10,21:16:38,01,08,1, 11.9,1,1, 2.640, 10388.474, 464.821, 52970.309 25/11/10,21:16:38,02,08,1, 11.9,1,1, 2.640, 10388.488, 464.832, 52970.309 25/11/10,21:16:38,03,08,1, 11.9,1,1, 2.640, 10388.521, 464.826, 52970.308 25/11/10,21:16:38,04,08,1, 11.9,1,1, 2.640, 10388.550, 464.797, 52970.330 25/11/10,21:16:38,05,08,1, 11.9,1,1, 2.640, 10388.583, 464.852, 52970.367 25/11/10,21:16:38,06,08,1, 11.9,1,1, 2.640, 10388.586, 464.845, 52970.342 25/11/10,21:16:38,07,08,1, 11.9,1,1, 2.640, 10388.596, 464.825, 52970.340 25/11/10,21:16:38,08,08,1, 11.9,1,1, 2.640, 10388.629, 464.825, 52970.379 25/11/10,21:16:38,09,08,1, 11.9,1,1, 2.640, 10388.652, 464.837, 52970.350 25/11/10,21:16:38,10,08,1, 11.9,1,1, 2.640, 10388.678, 464.834, 52970.364 25/11/10,21:16:38,11,08,1, 11.9,1,1, 2.640, 10388.719, 464.860, 52970.363 25/11/10,21:16:38,12,08,1, 11.9,1,1, 2.640, 10388.735, 464.862, 52970.560 25/11/10,21:16:38,13,08,1, 11.9,1,1, 2.640, 10388.739, 464.842, 52970.394 25/11/10,21:16:38,14,08,1, 11.9,1,1, 2.640, 10388.785, 464.864, 52970.428 25/11/10,21:16:38,15,08,1, 11.9,1,1, 2.640, 10388.806, 464.854, 52970.429 25/11/10,21:16:38,16,08,1, 11.9,1,1, 2.640, 10388.825, 464.875, 52970.410 25/11/10,21:16:38,17,08,1, 11.9,1,1, 2.640, 10388.856, 464.870, 52970.411 25/11/10,21:16:38,18,08,1, 11.9,1,1, 2.640, 10388.876, 464.864, 52970.379 25/11/10,21:16:38,19,08,1, 11.9,1,1, 2.640, 10388.916, 464.872, 52970.414 25/11/10,21:16:39,00,08,1, 11.8,1,1, 2.639, 10388.914, 464.872, 52970.414 25/11/10,21:16:39,01,08,1, 11.8,1,1, 2.639, 10388.961, 464.874, 52970.385 25/11/10,21:16:39,02,08,1, 11.8,1,1, 2.639, 10388.980, 464.877, 52970.392 25/11/10,21:16:39,03,08,1, 11.8,1,1, 2.639, 10388.991, 464.890, 52970.388 25/11/10,21:16:39,04,08,1, 11.8,1,1, 2.639, 10389.024, 464.889, 52970.379 25/11/10,21:16:39,05,08,1, 11.8,1,1, 2.639, 10389.033, 464.898, 52970.429 25/11/10,21:16:39,06,08,1, 11.8,1,1, 2.639, 10389.060, 464.911, 52970.404 25/11/10,21:16:39,07,08,1, 11.8,1,1, 2.639, 10389.095, 464.918, 52970.429 25/11/10,21:16:39,08,08,1, 11.8,1,1, 2.639, 10389.086, 464.872, 52970.437 25/11/10,21:16:39,09,08,1, 11.8,1,1, 2.639, 10389.154, 464.902, 52970.438 25/11/10,21:16:39,10,08,1, 11.8,1,1, 2.639, 10389.143, 464.869, 52970.416 25/11/10,21:16:39,11,08,1, 11.8,1,1, 2.639, 10389.174, 464.892, 52970.386 25/11/10,21:16:39,12,08,1, 11.8,1,1, 2.639, 10389.224, 464.885, 52970.398 25/11/10,21:16:39,13,08,1, 11.8,1,1, 2.639, 10389.199, 464.890, 52970.429 25/11/10,21:16:39,14,08,1, 11.8,1,1, 2.639, 10389.231, 464.872, 52970.438 25/11/10,21:16:39,15,08,1, 11.8,1,1, 2.639, 10389.262, 464.868, 52970.396 25/11/10,21:16:39,16,08,1, 11.8,1,1, 2.639, 10389.299, 464.879, 52970.449 25/11/10,21:16:39,17,08,1, 11.8,1,1, 2.639, 10389.334, 464.886, 52970.411 25/11/10,21:16:39,18,08,1, 11.8,1,1, 2.639, 10389.347, 464.896, 52970.443 25/11/10,21:16:39,19,08,1, 11.8,1,1, 2.639, 10389.374, 464.902, 52970.474 25/11/10,21:16:40,00,08,1, 11.8,1,1, 2.636, 10389.373, 464.902, 52970.474 25/11/10,21:16:40,01,08,1, 11.8,1,1, 2.636, 10389.442, 464.882, 52970.449 25/11/10,21:16:40,02,08,1, 11.8,1,1, 2.636, 10389.434, 464.878, 52970.492 25/11/10,21:16:40,03,08,1, 11.8,1,1, 2.636, 10389.494, 464.879, 52970.452 25/11/10,21:16:40,04,08,1, 11.8,1,1, 2.636, 10389.493, 464.890, 52970.456 25/11/10,21:16:40,05,08,1, 11.8,1,1, 2.636, 10389.523, 464.896, 52970.492 25/11/10,21:16:40,06,08,1, 11.8,1,1, 2.636, 10389.555, 464.896, 52970.474 25/11/10,21:16:40,07,08,1, 11.8,1,1, 2.636, 10389.612, 464.889, 52970.477 25/11/10,21:16:40,08,08,1, 11.8,1,1, 2.636, 10389.644, 464.876, 52970.450 25/11/10,21:16:40,09,08,1, 11.8,1,1, 2.636, 10389.633, 464.893, 52970.491 25/11/10,21:16:40,10,08,1, 11.8,1,1, 2.636, 10389.679, 464.864, 52970.482 25/11/10,21:16:40,11,08,1, 11.8,1,1, 2.636, 10389.685, 464.896, 52970.488 25/11/10,21:16:40,12,08,1, 11.8,1,1, 2.636, 10389.723, 464.908, 52970.505 25/11/10,21:16:40,13,08,1, 11.8,1,1, 2.636, 10389.743, 464.874, 52970.502 25/11/10,21:16:40,14,08,1, 11.8,1,1, 2.636, 10389.771, 464.899, 52970.502 25/11/10,21:16:40,15,08,1, 11.8,1,1, 2.636, 10389.789, 464.905, 52970.522 25/11/10,21:16:40,16,08,1, 11.8,1,1, 2.636, 10389.813, 464.901, 52970.505 25/11/10,21:16:40,17,08,1, 11.8,1,1, 2.636, 10389.854, 464.883, 52970.508 25/11/10,21:16:40,18,08,1, 11.8,1,1, 2.636, 10389.849, 464.894, 52970.544 25/11/10,21:16:40,19,08,1, 11.8,1,1, 2.636, 10389.901, 464.893, 52970.543 25/11/10,21:16:41,00,08,1, 12.0,1,1, 2.636, 10389.899, 464.893, 52970.543 25/11/10,21:16:41,01,08,1, 12.0,1,1, 2.636, 10389.958, 464.867, 52970.498 25/11/10,21:16:41,02,08,1, 12.0,1,1, 2.636, 10389.967, 464.895, 52970.542 25/11/10,21:16:41,03,08,1, 12.0,1,1, 2.636, 10389.984, 464.860, 52970.509 25/11/10,21:16:41,04,08,1, 12.0,1,1, 2.636, 10390.016, 464.871, 52970.567 25/11/10,21:16:41,05,08,1, 12.0,1,1, 2.636, 10390.012, 464.865, 52970.525 25/11/10,21:16:41,06,08,1, 12.0,1,1, 2.636, 10390.045, 464.847, 52970.548 25/11/10,21:16:41,07,08,1, 12.0,1,1, 2.636, 10390.091, 464.863, 52970.517 25/11/10,21:16:41,08,08,1, 12.0,1,1, 2.636, 10390.117, 464.852, 52970.540 25/11/10,21:16:41,09,08,1, 12.0,1,1, 2.636, 10390.154, 464.864, 52970.523 25/11/10,21:16:41,10,08,1, 12.0,1,1, 2.636, 10390.186, 464.850, 52970.579 25/11/10,21:16:41,11,08,1, 12.0,1,1, 2.636, 10390.195, 464.822, 52970.548 25/11/10,21:16:41,12,08,1, 12.0,1,1, 2.636, 10390.178, 464.838, 52970.536 25/11/10,21:16:41,13,08,1, 12.0,1,1, 2.636, 10390.244, 464.814, 52970.544 25/11/10,21:16:41,14,08,1, 12.0,1,1, 2.636, 10390.275, 464.830, 52970.535 25/11/10,21:16:41,15,08,1, 12.0,1,1, 2.636, 10390.293, 464.845, 52970.534 25/11/10,21:16:41,16,08,1, 12.0,1,1, 2.636, 10390.301, 464.834, 52970.538 25/11/10,21:16:41,17,08,1, 12.0,1,1, 2.636, 10390.344, 464.825, 52970.541 25/11/10,21:16:41,18,08,1, 12.0,1,1, 2.636, 10390.363, 464.820, 52970.520 25/11/10,21:16:41,19,08,1, 12.0,1,1, 2.636, 10390.417, 464.794, 52970.555 25/11/10,21:16:42,00,08,1, 12.0,1,1, 2.637, 10390.416, 464.794, 52970.555 25/11/10,21:16:42,01,08,1, 12.0,1,1, 2.637, 10390.439, 464.791, 52970.516 25/11/10,21:16:42,02,08,1, 12.0,1,1, 2.637, 10390.501, 464.803, 52970.364 25/11/10,21:16:42,03,08,1, 12.0,1,1, 2.637, 10390.484, 464.818, 52970.518 25/11/10,21:16:42,04,08,1, 12.0,1,1, 2.637, 10390.502, 464.793, 52970.558 25/11/10,21:16:42,05,08,1, 12.0,1,1, 2.637, 10390.551, 464.803, 52970.573 25/11/10,21:16:42,06,08,1, 12.0,1,1, 2.637, 10390.571, 464.805, 52970.575 25/11/10,21:16:42,07,08,1, 12.0,1,1, 2.637, 10390.597, 464.833, 52970.580 25/11/10,21:16:42,08,08,1, 12.0,1,1, 2.637, 10390.618, 464.821, 52970.638 25/11/10,21:16:42,09,08,1, 12.0,1,1, 2.637, 10390.652, 464.799, 52970.576 25/11/10,21:16:42,10,08,1, 12.0,1,1, 2.637, 10390.667, 464.802, 52970.597 25/11/10,21:16:42,11,08,1, 12.0,1,1, 2.637, 10390.682, 464.808, 52970.548 25/11/10,21:16:42,12,08,1, 12.0,1,1, 2.637, 10390.700, 464.772, 52970.615 25/11/10,21:16:42,13,08,1, 12.0,1,1, 2.637, 10390.708, 464.809, 52970.592 25/11/10,21:16:42,14,08,1, 12.0,1,1, 2.637, 10390.757, 464.796, 52970.619 25/11/10,21:16:42,15,08,1, 12.0,1,1, 2.637, 10390.769, 464.795, 52970.612 25/11/10,21:16:42,16,08,1, 12.0,1,1, 2.637, 10390.796, 464.816, 52970.588 25/11/10,21:16:42,17,08,1, 12.0,1,1, 2.637, 10390.816, 464.798, 52970.590 25/11/10,21:16:42,18,08,1, 12.0,1,1, 2.637, 10390.848, 464.781, 52970.627 25/11/10,21:16:42,19,08,1, 12.0,1,1, 2.637, 10390.853, 464.778, 52970.615 25/11/10,21:16:43,00,08,1, 11.9,1,1, 2.640, 10390.850, 464.778, 52970.615 25/11/10,21:16:43,01,08,1, 11.9,1,1, 2.640, 10390.912, 464.800, 52970.616 25/11/10,21:16:43,02,08,1, 11.9,1,1, 2.640, 10390.924, 464.774, 52970.609 25/11/10,21:16:43,03,08,1, 11.9,1,1, 2.640, 10390.964, 464.786, 52970.615 25/11/10,21:16:43,04,08,1, 11.9,1,1, 2.640, 10390.975, 464.803, 52970.595 25/11/10,21:16:43,05,08,1, 11.9,1,1, 2.640, 10390.989, 464.800, 52970.626 25/11/10,21:16:43,06,08,1, 11.9,1,1, 2.640, 10391.033, 464.799, 52970.660 25/11/10,21:16:43,07,08,1, 11.9,1,1, 2.640, 10391.046, 464.799, 52970.630 25/11/10,21:16:43,08,08,1, 11.9,1,1, 2.640, 10391.060, 464.808, 52970.651 25/11/10,21:16:43,09,08,1, 11.9,1,1, 2.640, 10391.112, 464.801, 52970.659 25/11/10,21:16:43,10,08,1, 11.9,1,1, 2.640, 10391.125, 464.795, 52970.650 25/11/10,21:16:43,11,08,1, 11.9,1,1, 2.640, 10391.127, 464.801, 52970.682 25/11/10,21:16:43,12,08,1, 11.9,1,1, 2.640, 10391.153, 464.784, 52970.692 25/11/10,21:16:43,13,08,1, 11.9,1,1, 2.640, 10391.173, 464.791, 52970.689 25/11/10,21:16:43,14,08,1, 11.9,1,1, 2.640, 10391.172, 464.791, 52970.692 25/11/10,21:16:43,15,08,1, 11.9,1,1, 2.640, 10391.217, 464.804, 52970.670 25/11/10,21:16:43,16,08,1, 11.9,1,1, 2.640, 10391.223, 464.817, 52970.697 25/11/10,21:16:43,17,08,1, 11.9,1,1, 2.640, 10391.257, 464.794, 52970.657 25/11/10,21:16:43,18,08,1, 11.9,1,1, 2.640, 10391.265, 464.787, 52970.705 25/11/10,21:16:43,19,08,1, 11.9,1,1, 2.640, 10391.265, 464.791, 52970.716 25/11/10,21:16:44,00,08,1, 11.9,1,1, 2.635, 10391.259, 464.791, 52970.716 25/11/10,21:16:44,01,08,1, 11.9,1,1, 2.635, 10391.326, 464.795, 52970.705 25/11/10,21:16:44,02,08,1, 11.9,1,1, 2.635, 10391.363, 464.771, 52970.747 25/11/10,21:16:44,03,08,1, 11.9,1,1, 2.635, 10391.373, 464.799, 52970.720 25/11/10,21:16:44,04,08,1, 11.9,1,1, 2.635, 10391.385, 464.770, 52970.756 25/11/10,21:16:44,05,08,1, 11.9,1,1, 2.635, 10391.416, 464.786, 52970.752 25/11/10,21:16:44,06,08,1, 11.9,1,1, 2.635, 10391.417, 464.777, 52970.738 25/11/10,21:16:44,07,08,1, 11.9,1,1, 2.635, 10391.447, 464.784, 52970.746 25/11/10,21:16:44,08,08,1, 11.9,1,1, 2.635, 10391.489, 464.780, 52970.712 25/11/10,21:16:44,09,08,1, 11.9,1,1, 2.635, 10391.466, 464.781, 52970.732 25/11/10,21:16:44,10,08,1, 11.9,1,1, 2.635, 10391.509, 464.770, 52970.732 25/11/10,21:16:44,11,08,1, 11.9,1,1, 2.635, 10391.531, 464.792, 52970.738 25/11/10,21:16:44,12,08,1, 11.9,1,1, 2.635, 10391.539, 464.784, 52970.749 25/11/10,21:16:44,13,08,1, 11.9,1,1, 2.635, 10391.550, 464.770, 52970.748 25/11/10,21:16:44,14,08,1, 11.9,1,1, 2.635, 10391.596, 464.765, 52970.755 25/11/10,21:16:44,15,08,1, 11.9,1,1, 2.635, 10391.596, 464.773, 52970.775 25/11/10,21:16:44,16,08,1, 11.9,1,1, 2.635, 10391.622, 464.765, 52970.783 25/11/10,21:16:44,17,08,1, 11.9,1,1, 2.635, 10391.660, 464.758, 52970.785 25/11/10,21:16:44,18,08,1, 11.9,1,1, 2.635, 10391.671, 464.742, 52970.762 25/11/10,21:16:44,19,08,1, 11.9,1,1, 2.635, 10391.679, 464.745, 52970.764 25/11/10,21:16:45,00,08,1, 11.9,1,1, 2.639, 10391.676, 464.745, 52970.764 25/11/10,21:16:45,01,08,1, 11.9,1,1, 2.639, 10391.721, 464.755, 52970.817 25/11/10,21:16:45,02,08,1, 11.9,1,1, 2.639, 10391.754, 464.762, 52970.788 25/11/10,21:16:45,03,08,1, 11.9,1,1, 2.639, 10391.753, 464.743, 52970.819 25/11/10,21:16:45,04,08,1, 11.9,1,1, 2.639, 10391.779, 464.769, 52970.812 25/11/10,21:16:45,05,08,1, 11.9,1,1, 2.639, 10391.810, 464.759, 52970.811 25/11/10,21:16:45,06,08,1, 11.9,1,1, 2.639, 10391.849, 464.745, 52970.836 25/11/10,21:16:45,07,08,1, 11.9,1,1, 2.639, 10391.880, 464.746, 52970.849 25/11/10,21:16:45,08,08,1, 11.9,1,1, 2.639, 10391.870, 464.735, 52970.807 25/11/10,21:16:45,09,08,1, 11.9,1,1, 2.639, 10391.912, 464.773, 52970.863 25/11/10,21:16:45,10,08,1, 11.9,1,1, 2.639, 10391.918, 464.750, 52970.842 25/11/10,21:16:45,11,08,1, 11.9,1,1, 2.639, 10391.925, 464.746, 52970.845 25/11/10,21:16:45,12,08,1, 11.9,1,1, 2.639, 10391.959, 464.756, 52970.855 25/11/10,21:16:45,13,08,1, 11.9,1,1, 2.639, 10391.979, 464.760, 52970.882 25/11/10,21:16:45,14,08,1, 11.9,1,1, 2.639, 10392.015, 464.749, 52970.862 25/11/10,21:16:45,15,08,1, 11.9,1,1, 2.639, 10392.031, 464.748, 52970.845 25/11/10,21:16:45,16,08,1, 11.9,1,1, 2.639, 10392.048, 464.751, 52970.858 25/11/10,21:16:45,17,08,1, 11.9,1,1, 2.639, 10392.068, 464.711, 52970.875 25/11/10,21:16:45,18,08,1, 11.9,1,1, 2.639, 10392.099, 464.728, 52970.880 25/11/10,21:16:45,19,08,1, 11.9,1,1, 2.639, 10392.087, 464.747, 52970.897 25/11/10,21:16:46,00,08,1, 11.9,1,1, 2.640, 10392.085, 464.747, 52970.897 25/11/10,21:16:46,01,08,1, 11.9,1,1, 2.640, 10392.133, 464.760, 52970.952 25/11/10,21:16:46,02,08,1, 11.9,1,1, 2.640, 10392.170, 464.727, 52970.903 25/11/10,21:16:46,03,08,1, 11.9,1,1, 2.640, 10392.191, 464.758, 52970.894 25/11/10,21:16:46,04,08,1, 11.9,1,1, 2.640, 10392.188, 464.742, 52970.936 25/11/10,21:16:46,05,08,1, 11.9,1,1, 2.640, 10392.249, 464.736, 52970.928 25/11/10,21:16:46,06,08,1, 11.9,1,1, 2.640, 10392.258, 464.743, 52970.930 25/11/10,21:16:46,07,08,1, 11.9,1,1, 2.640, 10392.270, 464.750, 52970.956 25/11/10,21:16:46,08,08,1, 11.9,1,1, 2.640, 10392.298, 464.760, 52970.956 25/11/10,21:16:46,09,08,1, 11.9,1,1, 2.640, 10392.305, 464.762, 52970.967 25/11/10,21:16:46,10,08,1, 11.9,1,1, 2.640, 10392.314, 464.767, 52970.921 25/11/10,21:16:46,11,08,1, 11.9,1,1, 2.640, 10392.346, 464.759, 52970.931 25/11/10,21:16:46,12,08,1, 11.9,1,1, 2.640, 10392.383, 464.760, 52970.947 25/11/10,21:16:46,13,08,1, 11.9,1,1, 2.640, 10392.383, 464.741, 52970.982 25/11/10,21:16:46,14,08,1, 11.9,1,1, 2.640, 10392.410, 464.773, 52970.955 25/11/10,21:16:46,15,08,1, 11.9,1,1, 2.640, 10392.452, 464.747, 52970.969 25/11/10,21:16:46,16,08,1, 11.9,1,1, 2.640, 10392.457, 464.713, 52970.972 25/11/10,21:16:46,17,08,1, 11.9,1,1, 2.640, 10392.461, 464.769, 52971.011 25/11/10,21:16:46,18,08,1, 11.9,1,1, 2.640, 10392.479, 464.740, 52971.001 25/11/10,21:16:46,19,08,1, 11.9,1,1, 2.640, 10392.483, 464.744, 52971.033 25/11/10,21:16:47,00,08,1, 11.9,1,1, 2.644, 10392.478, 464.744, 52971.033 25/11/10,21:16:47,01,08,1, 11.9,1,1, 2.644, 10392.510, 464.713, 52971.021 25/11/10,21:16:47,02,08,1, 11.9,1,1, 2.644, 10392.530, 464.743, 52971.007 25/11/10,21:16:47,03,08,1, 11.9,1,1, 2.644, 10392.585, 464.737, 52971.039 25/11/10,21:16:47,04,08,1, 11.9,1,1, 2.644, 10392.578, 464.735, 52971.017 25/11/10,21:16:47,05,08,1, 11.9,1,1, 2.644, 10392.601, 464.730, 52971.031 25/11/10,21:16:47,06,08,1, 11.9,1,1, 2.644, 10392.642, 464.714, 52971.019 25/11/10,21:16:47,07,08,1, 11.9,1,1, 2.644, 10392.654, 464.728, 52971.058 25/11/10,21:16:47,08,08,1, 11.9,1,1, 2.644, 10392.645, 464.713, 52971.024 25/11/10,21:16:47,09,08,1, 11.9,1,1, 2.644, 10392.695, 464.716, 52971.020 25/11/10,21:16:47,10,08,1, 11.9,1,1, 2.644, 10392.717, 464.696, 52971.023 25/11/10,21:16:47,11,08,1, 11.9,1,1, 2.644, 10392.725, 464.680, 52971.071 25/11/10,21:16:47,12,08,1, 11.9,1,1, 2.644, 10392.742, 464.665, 52971.057 25/11/10,21:16:47,13,08,1, 11.9,1,1, 2.644, 10392.755, 464.706, 52971.054 25/11/10,21:16:47,14,08,1, 11.9,1,1, 2.644, 10392.762, 464.677, 52971.081 25/11/10,21:16:47,15,08,1, 11.9,1,1, 2.644, 10392.788, 464.679, 52971.089 25/11/10,21:16:47,16,08,1, 11.9,1,1, 2.644, 10392.828, 464.706, 52971.086 25/11/10,21:16:47,17,08,1, 11.9,1,1, 2.644, 10392.817, 464.704, 52971.101 25/11/10,21:16:47,18,08,1, 11.9,1,1, 2.644, 10392.870, 464.681, 52971.087 25/11/10,21:16:47,19,08,1, 11.9,1,1, 2.644, 10392.856, 464.689, 52971.119 25/11/10,21:16:48,00,08,1, 11.9,1,1, 2.641, 10392.853, 464.689, 52971.119 25/11/10,21:16:48,01,08,1, 11.9,1,1, 2.641, 10392.879, 464.691, 52971.111 25/11/10,21:16:48,02,08,1, 11.9,1,1, 2.641, 10392.888, 464.686, 52971.166 25/11/10,21:16:48,03,08,1, 11.9,1,1, 2.641, 10392.929, 464.679, 52971.126 25/11/10,21:16:48,04,08,1, 11.9,1,1, 2.641, 10392.928, 464.658, 52971.142 25/11/10,21:16:48,05,08,1, 11.9,1,1, 2.641, 10392.946, 464.650, 52971.124 25/11/10,21:16:48,06,08,1, 11.9,1,1, 2.641, 10392.951, 464.659, 52971.147 25/11/10,21:16:48,07,08,1, 11.9,1,1, 2.641, 10392.979, 464.667, 52971.163 25/11/10,21:16:48,08,08,1, 11.9,1,1, 2.641, 10392.967, 464.669, 52971.142 25/11/10,21:16:48,09,08,1, 11.9,1,1, 2.641, 10393.021, 464.675, 52971.168 25/11/10,21:16:48,10,08,1, 11.9,1,1, 2.641, 10393.007, 464.682, 52971.205 25/11/10,21:16:48,11,08,1, 11.9,1,1, 2.641, 10393.053, 464.671, 52971.170 25/11/10,21:16:48,12,08,1, 11.9,1,1, 2.641, 10393.063, 464.664, 52971.176 25/11/10,21:16:48,13,08,1, 11.9,1,1, 2.641, 10393.081, 464.668, 52971.204 25/11/10,21:16:48,14,08,1, 11.9,1,1, 2.641, 10393.087, 464.681, 52971.195 25/11/10,21:16:48,15,08,1, 11.9,1,1, 2.641, 10393.147, 464.649, 52971.153 25/11/10,21:16:48,16,08,1, 11.9,1,1, 2.641, 10393.117, 464.678, 52971.235 25/11/10,21:16:48,17,08,1, 11.9,1,1, 2.641, 10393.131, 464.676, 52971.233 25/11/10,21:16:48,18,08,1, 11.9,1,1, 2.641, 10393.153, 464.669, 52971.239 25/11/10,21:16:48,19,08,1, 11.9,1,1, 2.641, 10393.184, 464.674, 52971.221 25/11/10,21:16:49,00,08,1, 11.9,1,1, 2.638, 10393.178, 464.674, 52971.221 25/11/10,21:16:49,01,08,1, 11.9,1,1, 2.638, 10393.211, 464.674, 52971.239 25/11/10,21:16:49,02,08,1, 11.9,1,1, 2.638, 10393.196, 464.662, 52971.266 25/11/10,21:16:49,03,08,1, 11.9,1,1, 2.638, 10393.244, 464.685, 52971.293 25/11/10,21:16:49,04,08,1, 11.9,1,1, 2.638, 10393.241, 464.644, 52971.280 25/11/10,21:16:49,05,08,1, 11.9,1,1, 2.638, 10393.273, 464.654, 52971.269 25/11/10,21:16:49,06,08,1, 11.9,1,1, 2.638, 10393.290, 464.663, 52971.270 25/11/10,21:16:49,07,08,1, 11.9,1,1, 2.638, 10393.300, 464.667, 52971.290 25/11/10,21:16:49,08,08,1, 11.9,1,1, 2.638, 10393.329, 464.673, 52971.289 25/11/10,21:16:49,09,08,1, 11.9,1,1, 2.638, 10393.303, 464.673, 52971.295 25/11/10,21:16:49,10,08,1, 11.9,1,1, 2.638, 10393.319, 464.650, 52971.312 25/11/10,21:16:49,11,08,1, 11.9,1,1, 2.638, 10393.356, 464.664, 52971.306 25/11/10,21:16:49,12,08,1, 11.9,1,1, 2.638, 10393.358, 464.658, 52971.344 25/11/10,21:16:49,13,08,1, 11.9,1,1, 2.638, 10393.370, 464.637, 52971.343 25/11/10,21:16:49,14,08,1, 11.9,1,1, 2.638, 10393.382, 464.650, 52971.311 25/11/10,21:16:49,15,08,1, 11.9,1,1, 2.638, 10393.412, 464.644, 52971.316 25/11/10,21:16:49,16,08,1, 11.9,1,1, 2.638, 10393.424, 464.626, 52971.350 25/11/10,21:16:49,17,08,1, 11.9,1,1, 2.638, 10393.420, 464.621, 52971.315 25/11/10,21:16:49,18,08,1, 11.9,1,1, 2.638, 10393.421, 464.628, 52971.355 25/11/10,21:16:49,19,08,1, 11.9,1,1, 2.638, 10393.455, 464.620, 52971.338 25/11/10,21:16:50,00,08,1, 11.9,1,1, 2.638, 10393.454, 464.620, 52971.338 25/11/10,21:16:50,01,08,1, 11.9,1,1, 2.638, 10393.469, 464.620, 52971.351 25/11/10,21:16:50,02,08,1, 11.9,1,1, 2.638, 10393.474, 464.634, 52971.359 25/11/10,21:16:50,03,08,1, 11.9,1,1, 2.638, 10393.474, 464.616, 52971.378 25/11/10,21:16:50,04,08,1, 11.9,1,1, 2.638, 10393.518, 464.635, 52971.409 25/11/10,21:16:50,05,08,1, 11.9,1,1, 2.638, 10393.509, 464.634, 52971.397 25/11/10,21:16:50,06,08,1, 11.9,1,1, 2.638, 10393.539, 464.603, 52971.409 25/11/10,21:16:50,07,08,1, 11.9,1,1, 2.638, 10393.569, 464.613, 52971.410 25/11/10,21:16:50,08,08,1, 11.9,1,1, 2.638, 10393.575, 464.619, 52971.433 25/11/10,21:16:50,09,08,1, 11.9,1,1, 2.638, 10393.587, 464.623, 52971.411 25/11/10,21:16:50,10,08,1, 11.9,1,1, 2.638, 10393.576, 464.609, 52971.438 25/11/10,21:16:50,11,08,1, 11.9,1,1, 2.638, 10393.599, 464.633, 52971.473 25/11/10,21:16:50,12,08,1, 11.9,1,1, 2.638, 10393.644, 464.609, 52971.440 25/11/10,21:16:50,13,08,1, 11.9,1,1, 2.638, 10393.640, 464.612, 52971.466 25/11/10,21:16:50,14,08,1, 11.9,1,1, 2.638, 10393.641, 464.614, 52971.515 25/11/10,21:16:50,15,08,1, 11.9,1,1, 2.638, 10393.649, 464.593, 52971.476 25/11/10,21:16:50,16,08,1, 11.9,1,1, 2.638, 10393.686, 464.617, 52971.480 25/11/10,21:16:50,17,08,1, 11.9,1,1, 2.638, 10393.683, 464.599, 52971.483 25/11/10,21:16:50,18,08,1, 11.9,1,1, 2.638, 10393.682, 464.608, 52971.507 25/11/10,21:16:50,19,08,1, 11.9,1,1, 2.638, 10393.695, 464.619, 52971.505 25/11/10,21:16:51,00,08,1, 11.9,1,1, 2.639, 10393.687, 464.619, 52971.505 25/11/10,21:16:51,01,08,1, 11.9,1,1, 2.639, 10393.718, 464.601, 52971.536 25/11/10,21:16:51,02,08,1, 11.9,1,1, 2.639, 10393.724, 464.598, 52971.517 25/11/10,21:16:51,03,08,1, 11.9,1,1, 2.639, 10393.768, 464.607, 52971.501 25/11/10,21:16:51,04,08,1, 11.9,1,1, 2.639, 10393.770, 464.623, 52971.491 25/11/10,21:16:51,05,08,1, 11.9,1,1, 2.639, 10393.787, 464.579, 52971.511 25/11/10,21:16:51,06,08,1, 11.9,1,1, 2.639, 10393.782, 464.568, 52971.538 25/11/10,21:16:51,07,08,1, 11.9,1,1, 2.639, 10393.803, 464.595, 52971.556 25/11/10,21:16:51,08,08,1, 11.9,1,1, 2.639, 10393.830, 464.584, 52971.491 25/11/10,21:16:51,09,08,1, 11.9,1,1, 2.639, 10393.843, 464.603, 52971.569 25/11/10,21:16:51,10,08,1, 11.9,1,1, 2.639, 10393.853, 464.579, 52971.563 25/11/10,21:16:51,11,08,1, 11.9,1,1, 2.639, 10393.858, 464.588, 52971.575 25/11/10,21:16:51,12,08,1, 11.9,1,1, 2.639, 10393.859, 464.583, 52971.555 25/11/10,21:16:51,13,08,1, 11.9,1,1, 2.639, 10393.884, 464.597, 52971.573 25/11/10,21:16:51,14,08,1, 11.9,1,1, 2.639, 10393.882, 464.613, 52971.603 25/11/10,21:16:51,15,08,1, 11.9,1,1, 2.639, 10393.928, 464.583, 52971.549 25/11/10,21:16:51,16,08,1, 11.9,1,1, 2.639, 10393.947, 464.558, 52971.579 25/11/10,21:16:51,17,08,1, 11.9,1,1, 2.639, 10393.959, 464.584, 52971.614 25/11/10,21:16:51,18,08,1, 11.9,1,1, 2.639, 10393.957, 464.589, 52971.592 25/11/10,21:16:51,19,08,1, 11.9,1,1, 2.639, 10393.978, 464.579, 52971.624 25/11/10,21:16:52,00,08,1, 11.9,1,1, 2.639, 10393.971, 464.579, 52971.624 25/11/10,21:16:52,01,08,1, 11.9,1,1, 2.639, 10393.983, 464.589, 52971.643 25/11/10,21:16:52,02,08,1, 11.9,1,1, 2.639, 10394.001, 464.570, 52971.660 25/11/10,21:16:52,03,08,1, 11.9,1,1, 2.639, 10394.017, 464.571, 52971.645 25/11/10,21:16:52,04,08,1, 11.9,1,1, 2.639, 10394.055, 464.577, 52971.647 25/11/10,21:16:52,05,08,1, 11.9,1,1, 2.639, 10394.059, 464.586, 52971.699 25/11/10,21:16:52,06,08,1, 11.9,1,1, 2.639, 10394.047, 464.565, 52971.665 25/11/10,21:16:52,07,08,1, 11.9,1,1, 2.639, 10394.076, 464.563, 52971.667 25/11/10,21:16:52,08,08,1, 11.9,1,1, 2.639, 10394.088, 464.573, 52971.697 25/11/10,21:16:52,09,08,1, 11.9,1,1, 2.639, 10394.066, 464.589, 52971.700 25/11/10,21:16:52,10,08,1, 11.9,1,1, 2.639, 10394.108, 464.580, 52971.701 25/11/10,21:16:52,11,08,1, 11.9,1,1, 2.639, 10394.116, 464.547, 52971.667 25/11/10,21:16:52,12,08,1, 11.9,1,1, 2.639, 10394.118, 464.581, 52971.702 25/11/10,21:16:52,13,08,1, 11.9,1,1, 2.639, 10394.104, 464.580, 52971.714 25/11/10,21:16:52,14,08,1, 11.9,1,1, 2.639, 10394.116, 464.541, 52971.683 25/11/10,21:16:52,15,08,1, 11.9,1,1, 2.639, 10394.155, 464.550, 52971.739 25/11/10,21:16:52,16,08,1, 11.9,1,1, 2.639, 10394.161, 464.561, 52971.739 25/11/10,21:16:52,17,08,1, 11.9,1,1, 2.639, 10394.176, 464.556, 52971.717 25/11/10,21:16:52,18,08,1, 11.9,1,1, 2.639, 10394.162, 464.550, 52971.740 25/11/10,21:16:52,19,08,1, 11.9,1,1, 2.639, 10394.166, 464.546, 52971.730 25/11/10,21:16:53,00,08,1, 11.9,1,1, 2.643, 10394.163, 464.546, 52971.730 25/11/10,21:16:53,01,08,1, 11.9,1,1, 2.643, 10394.207, 464.549, 52971.769 25/11/10,21:16:53,02,08,1, 11.9,1,1, 2.643, 10394.224, 464.526, 52971.756 25/11/10,21:16:53,03,08,1, 11.9,1,1, 2.643, 10394.232, 464.533, 52971.742 25/11/10,21:16:53,04,08,1, 11.9,1,1, 2.643, 10394.246, 464.521, 52971.771 25/11/10,21:16:53,05,08,1, 11.9,1,1, 2.643, 10394.222, 464.520, 52971.783 25/11/10,21:16:53,06,08,1, 11.9,1,1, 2.643, 10394.240, 464.533, 52971.824 25/11/10,21:16:53,07,08,1, 11.9,1,1, 2.643, 10394.245, 464.540, 52971.796 25/11/10,21:16:53,08,08,1, 11.9,1,1, 2.643, 10394.257, 464.518, 52971.803 25/11/10,21:16:53,09,08,1, 11.9,1,1, 2.643, 10394.280, 464.521, 52971.769 25/11/10,21:16:53,10,08,1, 11.9,1,1, 2.643, 10394.295, 464.503, 52971.812 25/11/10,21:16:53,11,08,1, 11.9,1,1, 2.643, 10394.290, 464.510, 52971.795 25/11/10,21:16:53,12,08,1, 11.9,1,1, 2.643, 10394.321, 464.512, 52971.800 25/11/10,21:16:53,13,08,1, 11.9,1,1, 2.643, 10394.313, 464.505, 52971.812 25/11/10,21:16:53,14,08,1, 11.9,1,1, 2.643, 10394.315, 464.501, 52971.829 25/11/10,21:16:53,15,08,1, 11.9,1,1, 2.643, 10394.320, 464.517, 52971.872 25/11/10,21:16:53,16,08,1, 11.9,1,1, 2.643, 10394.336, 464.479, 52971.822 25/11/10,21:16:53,17,08,1, 11.9,1,1, 2.643, 10394.309, 464.486, 52971.855 25/11/10,21:16:53,18,08,1, 11.9,1,1, 2.643, 10394.334, 464.501, 52971.817 25/11/10,21:16:53,19,08,1, 11.9,1,1, 2.643, 10394.355, 464.509, 52971.871 25/11/10,21:16:54,00,08,1, 11.9,1,1, 2.643, 10394.347, 464.509, 52971.871 25/11/10,21:16:54,01,08,1, 11.9,1,1, 2.643, 10394.372, 464.490, 52971.867 25/11/10,21:16:54,02,08,1, 11.9,1,1, 2.643, 10394.375, 464.486, 52971.874 25/11/10,21:16:54,03,08,1, 11.9,1,1, 2.643, 10394.386, 464.496, 52971.924 25/11/10,21:16:54,04,08,1, 11.9,1,1, 2.643, 10394.397, 464.476, 52971.926 25/11/10,21:16:54,05,08,1, 11.9,1,1, 2.643, 10394.404, 464.478, 52971.914 25/11/10,21:16:54,06,08,1, 11.9,1,1, 2.643, 10394.428, 464.473, 52971.895 25/11/10,21:16:54,07,08,1, 11.9,1,1, 2.643, 10394.435, 464.498, 52971.948 25/11/10,21:16:54,08,08,1, 11.9,1,1, 2.643, 10394.426, 464.462, 52971.917 25/11/10,21:16:54,09,08,1, 11.9,1,1, 2.643, 10394.470, 464.475, 52971.944 25/11/10,21:16:54,10,08,1, 11.9,1,1, 2.643, 10394.461, 464.462, 52971.898 25/11/10,21:16:54,11,08,1, 11.9,1,1, 2.643, 10394.462, 464.457, 52971.974 25/11/10,21:16:54,12,08,1, 11.9,1,1, 2.643, 10394.485, 464.444, 52971.916 25/11/10,21:16:54,13,08,1, 11.9,1,1, 2.643, 10394.502, 464.450, 52971.981 25/11/10,21:16:54,14,08,1, 11.9,1,1, 2.643, 10394.497, 464.437, 52971.954 25/11/10,21:16:54,15,08,1, 11.9,1,1, 2.643, 10394.530, 464.436, 52971.953 25/11/10,21:16:54,16,08,1, 11.9,1,1, 2.643, 10394.508, 464.446, 52971.937 25/11/10,21:16:54,17,08,1, 11.9,1,1, 2.643, 10394.531, 464.438, 52972.007 25/11/10,21:16:54,18,08,1, 11.9,1,1, 2.643, 10394.566, 464.417, 52971.970 25/11/10,21:16:54,19,08,1, 11.9,1,1, 2.643, 10394.563, 464.444, 52971.955 25/11/10,21:16:55,00,08,1, 11.9,1,1, 2.637, 10394.555, 464.444, 52971.955 25/11/10,21:16:55,01,08,1, 11.9,1,1, 2.637, 10394.584, 464.430, 52971.975 25/11/10,21:16:55,02,08,1, 11.9,1,1, 2.637, 10394.585, 464.411, 52971.999 25/11/10,21:16:55,03,08,1, 11.9,1,1, 2.637, 10394.600, 464.413, 52972.011 25/11/10,21:16:55,04,08,1, 11.9,1,1, 2.637, 10394.606, 464.412, 52971.972 25/11/10,21:16:55,05,08,1, 11.9,1,1, 2.637, 10394.614, 464.401, 52971.982 25/11/10,21:16:55,06,08,1, 11.9,1,1, 2.637, 10394.628, 464.391, 52971.986 25/11/10,21:16:55,07,08,1, 11.9,1,1, 2.637, 10394.614, 464.411, 52972.048 25/11/10,21:16:55,08,08,1, 11.9,1,1, 2.637, 10394.632, 464.421, 52972.034 25/11/10,21:16:55,09,08,1, 11.9,1,1, 2.637, 10394.628, 464.407, 52972.034 25/11/10,21:16:55,10,08,1, 11.9,1,1, 2.637, 10394.652, 464.402, 52972.032 25/11/10,21:16:55,11,08,1, 11.9,1,1, 2.637, 10394.671, 464.412, 52972.055 25/11/10,21:16:55,12,08,1, 11.9,1,1, 2.637, 10394.691, 464.388, 52972.042 25/11/10,21:16:55,13,08,1, 11.9,1,1, 2.637, 10394.676, 464.375, 52972.032 25/11/10,21:16:55,14,08,1, 11.9,1,1, 2.637, 10394.692, 464.406, 52972.030 25/11/10,21:16:55,15,08,1, 11.9,1,1, 2.637, 10394.686, 464.373, 52972.074 25/11/10,21:16:55,16,08,1, 11.9,1,1, 2.637, 10394.685, 464.371, 52972.046 25/11/10,21:16:55,17,08,1, 11.9,1,1, 2.637, 10394.715, 464.364, 52972.105 25/11/10,21:16:55,18,08,1, 11.9,1,1, 2.637, 10394.711, 464.366, 52972.059 25/11/10,21:16:55,19,08,1, 11.9,1,1, 2.637, 10394.755, 464.357, 52972.096 25/11/10,21:16:56,00,08,1, 12.0,1,1, 2.644, 10394.747, 464.357, 52972.096 25/11/10,21:16:56,01,08,1, 12.0,1,1, 2.644, 10394.752, 464.323, 52972.101 25/11/10,21:16:56,02,08,1, 12.0,1,1, 2.644, 10394.748, 464.343, 52972.097 25/11/10,21:16:56,03,08,1, 12.0,1,1, 2.644, 10394.751, 464.340, 52972.139 25/11/10,21:16:56,04,08,1, 12.0,1,1, 2.644, 10394.790, 464.343, 52972.045 25/11/10,21:16:56,05,08,1, 12.0,1,1, 2.644, 10394.807, 464.343, 52972.061 25/11/10,21:16:56,06,08,1, 12.0,1,1, 2.644, 10394.810, 464.332, 52972.127 25/11/10,21:16:56,07,08,1, 12.0,1,1, 2.644, 10394.813, 464.351, 52972.174 25/11/10,21:16:56,08,08,1, 12.0,1,1, 2.644, 10394.820, 464.331, 52972.110 25/11/10,21:16:56,09,08,1, 12.0,1,1, 2.644, 10394.832, 464.307, 52972.145 25/11/10,21:16:56,10,08,1, 12.0,1,1, 2.644, 10394.858, 464.321, 52972.146 25/11/10,21:16:56,11,08,1, 12.0,1,1, 2.644, 10394.870, 464.326, 52972.178 25/11/10,21:16:56,12,08,1, 12.0,1,1, 2.644, 10394.859, 464.303, 52972.135 25/11/10,21:16:56,13,08,1, 12.0,1,1, 2.644, 10394.858, 464.317, 52972.138 25/11/10,21:16:56,14,08,1, 12.0,1,1, 2.644, 10394.883, 464.321, 52972.149 25/11/10,21:16:56,15,08,1, 12.0,1,1, 2.644, 10394.905, 464.317, 52972.286 25/11/10,21:16:56,16,08,1, 12.0,1,1, 2.644, 10394.896, 464.342, 52972.148 25/11/10,21:16:56,17,08,1, 12.0,1,1, 2.644, 10394.901, 464.321, 52972.226 25/11/10,21:16:56,18,08,1, 12.0,1,1, 2.644, 10394.923, 464.336, 52972.217 25/11/10,21:16:56,19,08,1, 12.0,1,1, 2.644, 10394.918, 464.331, 52972.199 25/11/10,21:16:57,00,08,1, 11.8,1,1, 2.642, 10394.914, 464.331, 52972.199 25/11/10,21:16:57,01,08,1, 11.8,1,1, 2.642, 10394.969, 464.341, 52972.232 25/11/10,21:16:57,02,08,1, 11.8,1,1, 2.642, 10394.977, 464.320, 52972.252 25/11/10,21:16:57,03,08,1, 11.8,1,1, 2.642, 10394.983, 464.330, 52972.235 25/11/10,21:16:57,04,08,1, 11.8,1,1, 2.642, 10394.962, 464.329, 52972.262 25/11/10,21:16:57,05,08,1, 11.8,1,1, 2.642, 10395.020, 464.331, 52972.289 25/11/10,21:16:57,06,08,1, 11.8,1,1, 2.642, 10394.999, 464.332, 52972.302 25/11/10,21:16:57,07,08,1, 11.8,1,1, 2.642, 10395.005, 464.351, 52972.303 25/11/10,21:16:57,08,08,1, 11.8,1,1, 2.642, 10394.999, 464.331, 52972.303 25/11/10,21:16:57,09,08,1, 11.8,1,1, 2.642, 10395.024, 464.346, 52972.366 25/11/10,21:16:57,10,08,1, 11.8,1,1, 2.642, 10395.043, 464.350, 52972.344 25/11/10,21:16:57,11,08,1, 11.8,1,1, 2.642, 10395.044, 464.348, 52972.341 25/11/10,21:16:57,12,08,1, 11.8,1,1, 2.642, 10395.067, 464.381, 52972.352 25/11/10,21:16:57,13,08,1, 11.8,1,1, 2.642, 10395.068, 464.371, 52972.333 25/11/10,21:16:57,14,08,1, 11.8,1,1, 2.642, 10395.085, 464.366, 52972.354 25/11/10,21:16:57,15,08,1, 11.8,1,1, 2.642, 10395.066, 464.345, 52972.370 25/11/10,21:16:57,16,08,1, 11.8,1,1, 2.642, 10395.085, 464.360, 52972.418 25/11/10,21:16:57,17,08,1, 11.8,1,1, 2.642, 10395.076, 464.367, 52972.414 25/11/10,21:16:57,18,08,1, 11.8,1,1, 2.642, 10395.099, 464.332, 52972.407 25/11/10,21:16:57,19,08,1, 11.8,1,1, 2.642, 10395.129, 464.347, 52972.406 25/11/10,21:16:58,00,08,1, 11.9,1,1, 2.640, 10395.123, 464.347, 52972.406 25/11/10,21:16:58,01,08,1, 11.9,1,1, 2.640, 10395.130, 464.351, 52972.408 25/11/10,21:16:58,02,08,1, 11.9,1,1, 2.640, 10395.141, 464.347, 52972.442 25/11/10,21:16:58,03,08,1, 11.9,1,1, 2.640, 10395.153, 464.368, 52972.401 25/11/10,21:16:58,04,08,1, 11.9,1,1, 2.640, 10395.152, 464.350, 52972.448 25/11/10,21:16:58,05,08,1, 11.9,1,1, 2.640, 10395.174, 464.338, 52972.421 25/11/10,21:16:58,06,08,1, 11.9,1,1, 2.640, 10395.184, 464.366, 52972.437 25/11/10,21:16:58,07,08,1, 11.9,1,1, 2.640, 10395.201, 464.366, 52972.431 25/11/10,21:16:58,08,08,1, 11.9,1,1, 2.640, 10395.192, 464.368, 52972.420 25/11/10,21:16:58,09,08,1, 11.9,1,1, 2.640, 10395.215, 464.351, 52972.470 25/11/10,21:16:58,10,08,1, 11.9,1,1, 2.640, 10395.217, 464.350, 52972.467 25/11/10,21:16:58,11,08,1, 11.9,1,1, 2.640, 10395.261, 464.349, 52972.487 25/11/10,21:16:58,12,08,1, 11.9,1,1, 2.640, 10395.268, 464.350, 52972.466 25/11/10,21:16:58,13,08,1, 11.9,1,1, 2.640, 10395.247, 464.328, 52972.454 25/11/10,21:16:58,14,08,1, 11.9,1,1, 2.640, 10395.272, 464.338, 52972.470 25/11/10,21:16:58,15,08,1, 11.9,1,1, 2.640, 10395.239, 464.346, 52972.475 25/11/10,21:16:58,16,08,1, 11.9,1,1, 2.640, 10395.268, 464.345, 52972.521 25/11/10,21:16:58,17,08,1, 11.9,1,1, 2.640, 10395.271, 464.332, 52972.491 25/11/10,21:16:58,18,08,1, 11.9,1,1, 2.640, 10395.276, 464.342, 52972.472 25/11/10,21:16:58,19,08,1, 11.9,1,1, 2.640, 10395.297, 464.332, 52972.494 25/11/10,21:16:59,00,08,1, 11.9,1,1, 2.644, 10395.290, 464.332, 52972.494 25/11/10,21:16:59,01,08,1, 11.9,1,1, 2.644, 10395.301, 464.345, 52972.504 25/11/10,21:16:59,02,08,1, 11.9,1,1, 2.644, 10395.299, 464.337, 52972.496 25/11/10,21:16:59,03,08,1, 11.9,1,1, 2.644, 10395.302, 464.346, 52972.520 25/11/10,21:16:59,04,08,1, 11.9,1,1, 2.644, 10395.304, 464.330, 52972.553 25/11/10,21:16:59,05,08,1, 11.9,1,1, 2.644, 10395.313, 464.310, 52972.506 25/11/10,21:16:59,06,08,1, 11.9,1,1, 2.644, 10395.318, 464.312, 52972.559 25/11/10,21:16:59,07,08,1, 11.9,1,1, 2.644, 10395.347, 464.298, 52972.555 25/11/10,21:16:59,08,08,1, 11.9,1,1, 2.644, 10395.363, 464.295, 52972.563 25/11/10,21:16:59,09,08,1, 11.9,1,1, 2.644, 10395.358, 464.310, 52972.564 25/11/10,21:16:59,10,08,1, 11.9,1,1, 2.644, 10395.358, 464.337, 52972.554 25/11/10,21:16:59,11,08,1, 11.9,1,1, 2.644, 10395.386, 464.290, 52972.513 25/11/10,21:16:59,12,08,1, 11.9,1,1, 2.644, 10395.383, 464.314, 52972.534 25/11/10,21:16:59,13,08,1, 11.9,1,1, 2.644, 10395.382, 464.318, 52972.561 25/11/10,21:16:59,14,08,1, 11.9,1,1, 2.644, 10395.393, 464.334, 52972.546 25/11/10,21:16:59,15,08,1, 11.9,1,1, 2.644, 10395.422, 464.334, 52972.560 25/11/10,21:16:59,16,08,1, 11.9,1,1, 2.644, 10395.422, 464.334, 52972.585 25/11/10,21:16:59,17,08,1, 11.9,1,1, 2.644, 10395.424, 464.328, 52972.645 25/11/10,21:16:59,18,08,1, 11.9,1,1, 2.644, 10395.465, 464.309, 52972.579 25/11/10,21:16:59,19,08,1, 11.9,1,1, 2.644, 10395.468, 464.310, 52972.606 25/11/10,21:17:00,00,08,1, 11.8,1,1, 2.636, 10395.465, 464.310, 52972.606 25/11/10,21:17:00,01,08,1, 11.8,1,1, 2.636, 10395.483, 464.300, 52972.609 25/11/10,21:17:00,02,08,1, 11.8,1,1, 2.636, 10395.480, 464.283, 52972.547 25/11/10,21:17:00,03,08,1, 11.8,1,1, 2.636, 10395.484, 464.287, 52972.547 25/11/10,21:17:00,04,08,1, 11.8,1,1, 2.636, 10395.493, 464.289, 52972.565 25/11/10,21:17:00,05,08,1, 11.8,1,1, 2.636, 10395.523, 464.308, 52972.521 25/11/10,21:17:00,06,08,1, 11.8,1,1, 2.636, 10395.496, 464.293, 52972.551 25/11/10,21:17:00,07,08,1, 11.8,1,1, 2.636, 10395.535, 464.281, 52972.555 25/11/10,21:17:00,08,08,1, 11.8,1,1, 2.636, 10395.542, 464.312, 52972.580 25/11/10,21:17:00,09,08,1, 11.8,1,1, 2.636, 10395.534, 464.283, 52972.565 25/11/10,21:17:00,10,08,1, 11.8,1,1, 2.636, 10395.568, 464.268, 52972.608 25/11/10,21:17:00,11,08,1, 11.8,1,1, 2.636, 10395.577, 464.277, 52972.585 25/11/10,21:17:00,12,08,1, 11.8,1,1, 2.636, 10395.592, 464.285, 52972.608 25/11/10,21:17:00,13,08,1, 11.8,1,1, 2.636, 10395.577, 464.278, 52972.561 25/11/10,21:17:00,14,08,1, 11.8,1,1, 2.636, 10395.616, 464.288, 52972.628 25/11/10,21:17:00,15,08,1, 11.8,1,1, 2.636, 10395.613, 464.273, 52972.573 25/11/10,21:17:00,16,08,1, 11.8,1,1, 2.636, 10395.605, 464.286, 52972.590 25/11/10,21:17:00,17,08,1, 11.8,1,1, 2.636, 10395.626, 464.275, 52972.579 25/11/10,21:17:00,18,08,1, 11.8,1,1, 2.636, 10395.621, 464.272, 52972.598 25/11/10,21:17:00,19,08,1, 11.8,1,1, 2.636, 10395.633, 464.274, 52972.559 25/11/10,21:17:01,00,08,1, 12.0,1,1, 2.640, 10395.632, 464.274, 52972.559 25/11/10,21:17:01,01,08,1, 12.0,1,1, 2.640, 10395.645, 464.254, 52972.585 25/11/10,21:17:01,02,08,1, 12.0,1,1, 2.640, 10395.659, 464.277, 52972.625 25/11/10,21:17:01,03,08,1, 12.0,1,1, 2.640, 10395.700, 464.249, 52972.407 25/11/10,21:17:01,04,08,1, 12.0,1,1, 2.640, 10395.681, 464.235, 52972.526 25/11/10,21:17:01,05,08,1, 12.0,1,1, 2.640, 10395.693, 464.239, 52972.562 25/11/10,21:17:01,06,08,1, 12.0,1,1, 2.640, 10395.691, 464.225, 52972.634 25/11/10,21:17:01,07,08,1, 12.0,1,1, 2.640, 10395.697, 464.205, 52972.599 25/11/10,21:17:01,08,08,1, 12.0,1,1, 2.640, 10395.713, 464.229, 52972.653 25/11/10,21:17:01,09,08,1, 12.0,1,1, 2.640, 10395.677, 464.229, 52972.613 25/11/10,21:17:01,10,08,1, 12.0,1,1, 2.640, 10395.715, 464.228, 52972.668 25/11/10,21:17:01,11,08,1, 12.0,1,1, 2.640, 10395.733, 464.230, 52972.607 25/11/10,21:17:01,12,08,1, 12.0,1,1, 2.640, 10395.732, 464.223, 52972.701 25/11/10,21:17:01,13,08,1, 12.0,1,1, 2.640, 10395.739, 464.216, 52972.652 25/11/10,21:17:01,14,08,1, 12.0,1,1, 2.640, 10395.753, 464.189, 52972.686 25/11/10,21:17:01,15,08,1, 12.0,1,1, 2.640, 10395.771, 464.181, 52972.684 25/11/10,21:17:01,16,08,1, 12.0,1,1, 2.640, 10395.785, 464.213, 52972.701 25/11/10,21:17:01,17,08,1, 12.0,1,1, 2.640, 10395.766, 464.209, 52972.696 25/11/10,21:17:01,18,08,1, 12.0,1,1, 2.640, 10395.800, 464.188, 52972.723 25/11/10,21:17:01,19,08,1, 12.0,1,1, 2.640, 10395.782, 464.194, 52972.731 25/11/10,21:17:02,00,08,1, 11.9,1,1, 2.638, 10395.774, 464.194, 52972.731 25/11/10,21:17:02,01,08,1, 11.9,1,1, 2.638, 10395.803, 464.191, 52972.719 25/11/10,21:17:02,02,08,1, 11.9,1,1, 2.638, 10395.833, 464.190, 52972.682 25/11/10,21:17:02,03,08,1, 11.9,1,1, 2.638, 10395.809, 464.191, 52972.702 25/11/10,21:17:02,04,08,1, 11.9,1,1, 2.638, 10395.819, 464.203, 52972.716 25/11/10,21:17:02,05,08,1, 11.9,1,1, 2.638, 10395.821, 464.187, 52972.749 25/11/10,21:17:02,06,08,1, 11.9,1,1, 2.638, 10395.856, 464.195, 52972.744 25/11/10,21:17:02,07,08,1, 11.9,1,1, 2.638, 10395.858, 464.192, 52972.747 25/11/10,21:17:02,08,08,1, 11.9,1,1, 2.638, 10395.869, 464.172, 52972.760 25/11/10,21:17:02,09,08,1, 11.9,1,1, 2.638, 10395.852, 464.184, 52972.748 25/11/10,21:17:02,10,08,1, 11.9,1,1, 2.638, 10395.879, 464.177, 52972.787 25/11/10,21:17:02,11,08,1, 11.9,1,1, 2.638, 10395.879, 464.170, 52972.753 25/11/10,21:17:02,12,08,1, 11.9,1,1, 2.638, 10395.909, 464.183, 52972.797 25/11/10,21:17:02,13,08,1, 11.9,1,1, 2.638, 10395.941, 464.155, 52972.736 25/11/10,21:17:02,14,08,1, 11.9,1,1, 2.638, 10395.928, 464.169, 52972.732 25/11/10,21:17:02,15,08,1, 11.9,1,1, 2.638, 10395.929, 464.137, 52972.757 25/11/10,21:17:02,16,08,1, 11.9,1,1, 2.638, 10395.974, 464.140, 52972.790 25/11/10,21:17:02,17,08,1, 11.9,1,1, 2.638, 10395.962, 464.138, 52972.802 25/11/10,21:17:02,18,08,1, 11.9,1,1, 2.638, 10395.984, 464.139, 52972.780 25/11/10,21:17:02,19,08,1, 11.9,1,1, 2.638, 10395.978, 464.160, 52972.767 25/11/10,21:17:03,00,08,1, 11.9,1,1, 2.643, 10395.974, 464.160, 52972.767 25/11/10,21:17:03,01,08,1, 11.9,1,1, 2.643, 10396.011, 464.153, 52972.778 25/11/10,21:17:03,02,08,1, 11.9,1,1, 2.643, 10396.018, 464.143, 52972.791 25/11/10,21:17:03,03,08,1, 11.9,1,1, 2.643, 10396.021, 464.113, 52972.800 25/11/10,21:17:03,04,08,1, 11.9,1,1, 2.643, 10396.033, 464.113, 52972.793 25/11/10,21:17:03,05,08,1, 11.9,1,1, 2.643, 10396.052, 464.125, 52972.820 25/11/10,21:17:03,06,08,1, 11.9,1,1, 2.643, 10396.079, 464.121, 52972.845 25/11/10,21:17:03,07,08,1, 11.9,1,1, 2.643, 10396.067, 464.131, 52972.824 25/11/10,21:17:03,08,08,1, 11.9,1,1, 2.643, 10396.086, 464.129, 52972.845 25/11/10,21:17:03,09,08,1, 11.9,1,1, 2.643, 10396.103, 464.114, 52972.802 25/11/10,21:17:03,10,08,1, 11.9,1,1, 2.643, 10396.100, 464.139, 52972.844 25/11/10,21:17:03,11,08,1, 11.9,1,1, 2.643, 10396.130, 464.118, 52972.836 25/11/10,21:17:03,12,08,1, 11.9,1,1, 2.643, 10396.133, 464.124, 52972.846 25/11/10,21:17:03,13,08,1, 11.9,1,1, 2.643, 10396.139, 464.156, 52972.876 25/11/10,21:17:03,14,08,1, 11.9,1,1, 2.643, 10396.142, 464.143, 52972.866 25/11/10,21:17:03,15,08,1, 11.9,1,1, 2.643, 10396.165, 464.138, 52972.892 25/11/10,21:17:03,16,08,1, 11.9,1,1, 2.643, 10396.187, 464.130, 52972.890 25/11/10,21:17:03,17,08,1, 11.9,1,1, 2.643, 10396.196, 464.125, 52972.911 25/11/10,21:17:03,18,08,1, 11.9,1,1, 2.643, 10396.182, 464.135, 52972.854 25/11/10,21:17:03,19,08,1, 11.9,1,1, 2.643, 10396.191, 464.138, 52972.858 25/11/10,21:17:04,00,08,1, 11.9,1,1, 2.645, 10396.191, 464.138, 52972.858 25/11/10,21:17:04,01,08,1, 11.9,1,1, 2.645, 10396.216, 464.112, 52972.906 25/11/10,21:17:04,02,08,1, 11.9,1,1, 2.645, 10396.225, 464.112, 52972.889 25/11/10,21:17:04,03,08,1, 11.9,1,1, 2.645, 10396.213, 464.112, 52972.896 25/11/10,21:17:04,04,08,1, 11.9,1,1, 2.645, 10396.237, 464.125, 52972.913 25/11/10,21:17:04,05,08,1, 11.9,1,1, 2.645, 10396.279, 464.103, 52972.947 25/11/10,21:17:04,06,08,1, 11.9,1,1, 2.645, 10396.263, 464.089, 52972.904 25/11/10,21:17:04,07,08,1, 11.9,1,1, 2.645, 10396.285, 464.109, 52972.912 25/11/10,21:17:04,08,08,1, 11.9,1,1, 2.645, 10396.309, 464.096, 52972.910 25/11/10,21:17:04,09,08,1, 11.9,1,1, 2.645, 10396.309, 464.095, 52972.933 25/11/10,21:17:04,10,08,1, 11.9,1,1, 2.645, 10396.311, 464.077, 52972.970 25/11/10,21:17:04,11,08,1, 11.9,1,1, 2.645, 10396.337, 464.082, 52972.946 25/11/10,21:17:04,12,08,1, 11.9,1,1, 2.645, 10396.357, 464.081, 52972.951 25/11/10,21:17:04,13,08,1, 11.9,1,1, 2.645, 10396.357, 464.071, 52972.934 25/11/10,21:17:04,14,08,1, 11.9,1,1, 2.645, 10396.395, 464.069, 52972.978 25/11/10,21:17:04,15,08,1, 11.9,1,1, 2.645, 10396.400, 464.075, 52972.996 25/11/10,21:17:04,16,08,1, 11.9,1,1, 2.645, 10396.403, 464.082, 52972.988 25/11/10,21:17:04,17,08,1, 11.9,1,1, 2.645, 10396.425, 464.062, 52973.011 25/11/10,21:17:04,18,08,1, 11.9,1,1, 2.645, 10396.417, 464.065, 52972.968 25/11/10,21:17:04,19,08,1, 11.9,1,1, 2.645, 10396.455, 464.054, 52972.989 25/11/10,21:17:05,00,08,1, 11.9,1,1, 2.641, 10396.450, 464.054, 52972.989 25/11/10,21:17:05,01,08,1, 11.9,1,1, 2.641, 10396.445, 464.064, 52972.988 25/11/10,21:17:05,02,08,1, 11.9,1,1, 2.641, 10396.469, 464.047, 52972.982 25/11/10,21:17:05,03,08,1, 11.9,1,1, 2.641, 10396.479, 464.052, 52973.010 25/11/10,21:17:05,04,08,1, 11.9,1,1, 2.641, 10396.476, 464.056, 52973.004 25/11/10,21:17:05,05,08,1, 11.9,1,1, 2.641, 10396.525, 464.025, 52973.013 25/11/10,21:17:05,06,08,1, 11.9,1,1, 2.641, 10396.514, 464.074, 52973.024 25/11/10,21:17:05,07,08,1, 11.9,1,1, 2.641, 10396.539, 464.072, 52973.024 25/11/10,21:17:05,08,08,1, 11.9,1,1, 2.641, 10396.533, 464.075, 52973.053 25/11/10,21:17:05,09,08,1, 11.9,1,1, 2.641, 10396.543, 464.058, 52973.025 25/11/10,21:17:05,10,08,1, 11.9,1,1, 2.641, 10396.557, 464.059, 52973.015 25/11/10,21:17:05,11,08,1, 11.9,1,1, 2.641, 10396.563, 464.066, 52973.047 25/11/10,21:17:05,12,08,1, 11.9,1,1, 2.641, 10396.569, 464.097, 52973.049 25/11/10,21:17:05,13,08,1, 11.9,1,1, 2.641, 10396.609, 464.072, 52973.080 25/11/10,21:17:05,14,08,1, 11.9,1,1, 2.641, 10396.593, 464.049, 52973.016 25/11/10,21:17:05,15,08,1, 11.9,1,1, 2.641, 10396.591, 464.066, 52973.055 25/11/10,21:17:05,16,08,1, 11.9,1,1, 2.641, 10396.639, 464.057, 52973.063 25/11/10,21:17:05,17,08,1, 11.9,1,1, 2.641, 10396.645, 464.071, 52973.077 25/11/10,21:17:05,18,08,1, 11.9,1,1, 2.641, 10396.652, 464.068, 52973.082 25/11/10,21:17:05,19,08,1, 11.9,1,1, 2.641, 10396.646, 464.073, 52973.073 25/11/10,21:17:06,00,08,1, 12.0,1,1, 2.643, 10396.641, 464.073, 52973.073 25/11/10,21:17:06,01,08,1, 12.0,1,1, 2.643, 10396.679, 464.074, 52973.087 25/11/10,21:17:06,02,08,1, 12.0,1,1, 2.643, 10396.702, 464.053, 52973.051 25/11/10,21:17:06,03,08,1, 12.0,1,1, 2.643, 10396.701, 464.058, 52973.099 25/11/10,21:17:06,04,08,1, 12.0,1,1, 2.643, 10396.736, 464.040, 52973.064 25/11/10,21:17:06,05,08,1, 12.0,1,1, 2.643, 10396.728, 464.044, 52973.105 25/11/10,21:17:06,06,08,1, 12.0,1,1, 2.643, 10396.760, 464.032, 52973.120 25/11/10,21:17:06,07,08,1, 12.0,1,1, 2.643, 10396.759, 464.019, 52973.125 25/11/10,21:17:06,08,08,1, 12.0,1,1, 2.643, 10396.772, 464.009, 52973.111 25/11/10,21:17:06,09,08,1, 12.0,1,1, 2.643, 10396.768, 464.011, 52973.132 25/11/10,21:17:06,10,08,1, 12.0,1,1, 2.643, 10396.791, 464.029, 52973.158 25/11/10,21:17:06,11,08,1, 12.0,1,1, 2.643, 10396.799, 464.035, 52973.183 25/11/10,21:17:06,12,08,1, 12.0,1,1, 2.643, 10396.811, 464.028, 52973.166 25/11/10,21:17:06,13,08,1, 12.0,1,1, 2.643, 10396.821, 464.040, 52973.139 25/11/10,21:17:06,14,08,1, 12.0,1,1, 2.643, 10396.841, 464.029, 52973.159 25/11/10,21:17:06,15,08,1, 12.0,1,1, 2.643, 10396.855, 464.018, 52973.191 25/11/10,21:17:06,16,08,1, 12.0,1,1, 2.643, 10396.851, 464.041, 52973.131 25/11/10,21:17:06,17,08,1, 12.0,1,1, 2.643, 10396.849, 464.018, 52973.172 25/11/10,21:17:06,18,08,1, 12.0,1,1, 2.643, 10396.845, 464.001, 52973.135 25/11/10,21:17:06,19,08,1, 12.0,1,1, 2.643, 10396.878, 463.985, 52973.150 25/11/10,21:17:07,00,08,1, 11.9,1,1, 2.641, 10396.875, 463.985, 52973.150 25/11/10,21:17:07,01,08,1, 11.9,1,1, 2.641, 10396.880, 463.986, 52973.178 25/11/10,21:17:07,02,08,1, 11.9,1,1, 2.641, 10396.916, 463.990, 52973.182 25/11/10,21:17:07,03,08,1, 11.9,1,1, 2.641, 10396.924, 463.978, 52973.202 25/11/10,21:17:07,04,08,1, 11.9,1,1, 2.641, 10396.924, 463.994, 52973.186 25/11/10,21:17:07,05,08,1, 11.9,1,1, 2.641, 10396.964, 463.984, 52973.206 25/11/10,21:17:07,06,08,1, 11.9,1,1, 2.641, 10396.967, 463.974, 52973.174 25/11/10,21:17:07,07,08,1, 11.9,1,1, 2.641, 10396.958, 463.978, 52973.199 25/11/10,21:17:07,08,08,1, 11.9,1,1, 2.641, 10396.970, 463.973, 52973.194 25/11/10,21:17:07,09,08,1, 11.9,1,1, 2.641, 10396.977, 463.950, 52973.247 25/11/10,21:17:07,10,08,1, 11.9,1,1, 2.641, 10396.990, 463.951, 52973.225 25/11/10,21:17:07,11,08,1, 11.9,1,1, 2.641, 10397.013, 463.964, 52973.219 25/11/10,21:17:07,12,08,1, 11.9,1,1, 2.641, 10397.023, 463.933, 52973.247 25/11/10,21:17:07,13,08,1, 11.9,1,1, 2.641, 10397.031, 463.964, 52973.221 25/11/10,21:17:07,14,08,1, 11.9,1,1, 2.641, 10397.063, 463.933, 52973.213 25/11/10,21:17:07,15,08,1, 11.9,1,1, 2.641, 10397.028, 463.936, 52973.220 25/11/10,21:17:07,16,08,1, 11.9,1,1, 2.641, 10397.048, 463.936, 52973.254 25/11/10,21:17:07,17,08,1, 11.9,1,1, 2.641, 10397.074, 463.952, 52973.246 25/11/10,21:17:07,18,08,1, 11.9,1,1, 2.641, 10397.095, 463.928, 52973.251 25/11/10,21:17:07,19,08,1, 11.9,1,1, 2.641, 10397.098, 463.883, 52973.111 25/11/10,21:17:08,00,08,1, 11.9,1,1, 2.643, 10397.092, 463.883, 52973.111 25/11/10,21:17:08,01,08,1, 11.9,1,1, 2.643, 10397.125, 463.912, 52973.229 25/11/10,21:17:08,02,08,1, 11.9,1,1, 2.643, 10397.112, 463.923, 52973.281 25/11/10,21:17:08,03,08,1, 11.9,1,1, 2.643, 10397.151, 463.882, 52973.029 25/11/10,21:17:08,04,08,1, 11.9,1,1, 2.643, 10397.131, 463.894, 52973.284 25/11/10,21:17:08,05,08,1, 11.9,1,1, 2.643, 10397.147, 463.895, 52973.327 25/11/10,21:17:08,06,08,1, 11.9,1,1, 2.643, 10397.183, 463.888, 52973.292 25/11/10,21:17:08,07,08,1, 11.9,1,1, 2.643, 10397.167, 463.879, 52973.305 25/11/10,21:17:08,08,08,1, 11.9,1,1, 2.643, 10397.189, 463.867, 52973.288 25/11/10,21:17:08,09,08,1, 11.9,1,1, 2.643, 10397.193, 463.864, 52973.311 25/11/10,21:17:08,10,08,1, 11.9,1,1, 2.643, 10397.184, 463.836, 52973.262 25/11/10,21:17:08,11,08,1, 11.9,1,1, 2.643, 10397.222, 463.862, 52973.303 25/11/10,21:17:08,12,08,1, 11.9,1,1, 2.643, 10397.236, 463.831, 52973.299 25/11/10,21:17:08,13,08,1, 11.9,1,1, 2.643, 10397.240, 463.834, 52973.293 25/11/10,21:17:08,14,08,1, 11.9,1,1, 2.643, 10397.246, 463.837, 52973.304 25/11/10,21:17:08,15,08,1, 11.9,1,1, 2.643, 10397.276, 463.847, 52973.325 25/11/10,21:17:08,16,08,1, 11.9,1,1, 2.643, 10397.283, 463.831, 52973.345 25/11/10,21:17:08,17,08,1, 11.9,1,1, 2.643, 10397.263, 463.809, 52973.318 25/11/10,21:17:08,18,08,1, 11.9,1,1, 2.643, 10397.265, 463.801, 52973.317 25/11/10,21:17:08,19,08,1, 11.9,1,1, 2.643, 10397.298, 463.792, 52973.308 25/11/10,21:17:09,00,09,1, 11.9,1,1, 2.638, 10397.292, 463.792, 52973.308 25/11/10,21:17:09,01,09,1, 11.9,1,1, 2.638, 10397.331, 463.780, 52973.415 25/11/10,21:17:09,02,09,1, 11.9,1,1, 2.638, 10397.260, 463.778, 52973.331 25/11/10,21:17:09,03,09,1, 11.9,1,1, 2.638, 10397.322, 463.773, 52973.393 25/11/10,21:17:09,04,09,1, 11.9,1,1, 2.638, 10397.328, 463.790, 52973.397 25/11/10,21:17:09,05,09,1, 11.9,1,1, 2.638, 10397.341, 463.781, 52973.393 25/11/10,21:17:09,06,09,1, 11.9,1,1, 2.638, 10397.386, 463.743, 52973.386 25/11/10,21:17:09,07,09,1, 11.9,1,1, 2.638, 10397.361, 463.739, 52973.425 25/11/10,21:17:09,08,09,1, 11.9,1,1, 2.638, 10397.385, 463.724, 52973.385 25/11/10,21:17:09,09,09,1, 11.9,1,1, 2.638, 10397.384, 463.723, 52973.388 25/11/10,21:17:09,10,09,1, 11.9,1,1, 2.638, 10397.373, 463.735, 52973.364 25/11/10,21:17:09,11,09,1, 11.9,1,1, 2.638, 10397.398, 463.723, 52973.429 25/11/10,21:17:09,12,09,1, 11.9,1,1, 2.638, 10397.385, 463.728, 52973.391 25/11/10,21:17:09,13,09,1, 11.9,1,1, 2.638, 10397.405, 463.705, 52973.412 25/11/10,21:17:09,14,09,1, 11.9,1,1, 2.638, 10397.427, 463.702, 52973.384 25/11/10,21:17:09,15,09,1, 11.9,1,1, 2.638, 10397.442, 463.711, 52973.449 25/11/10,21:17:09,16,09,1, 11.9,1,1, 2.638, 10397.428, 463.698, 52973.376 25/11/10,21:17:09,17,09,1, 11.9,1,1, 2.638, 10397.443, 463.705, 52973.445 25/11/10,21:17:09,18,09,1, 11.9,1,1, 2.638, 10397.431, 463.707, 52973.406 25/11/10,21:17:09,19,09,1, 11.9,1,1, 2.638, 10397.428, 463.695, 52973.426 25/11/10,21:17:10,00,09,1, 11.9,1,1, 2.638, 10397.426, 463.695, 52973.426 25/11/10,21:17:10,01,09,1, 11.9,1,1, 2.638, 10397.444, 463.681, 52973.447 25/11/10,21:17:10,02,09,1, 11.9,1,1, 2.638, 10397.478, 463.676, 52973.416 25/11/10,21:17:10,03,09,1, 11.9,1,1, 2.638, 10397.492, 463.672, 52973.468 25/11/10,21:17:10,04,09,1, 11.9,1,1, 2.638, 10397.473, 463.673, 52973.457 25/11/10,21:17:10,05,09,1, 11.9,1,1, 2.638, 10397.496, 463.641, 52973.436 25/11/10,21:17:10,06,09,1, 11.9,1,1, 2.638, 10397.489, 463.631, 52973.451 25/11/10,21:17:10,07,09,1, 11.9,1,1, 2.638, 10397.510, 463.638, 52973.446 25/11/10,21:17:10,08,09,1, 11.9,1,1, 2.638, 10397.492, 463.661, 52973.416 25/11/10,21:17:10,09,09,1, 11.9,1,1, 2.638, 10397.506, 463.625, 52973.463 25/11/10,21:17:10,10,09,1, 11.9,1,1, 2.638, 10397.515, 463.589, 52973.455 25/11/10,21:17:10,11,09,1, 11.9,1,1, 2.638, 10397.507, 463.596, 52973.474 25/11/10,21:17:10,12,09,1, 11.9,1,1, 2.638, 10397.531, 463.598, 52973.466 25/11/10,21:17:10,13,09,1, 11.9,1,1, 2.638, 10397.553, 463.616, 52973.478 25/11/10,21:17:10,14,09,1, 11.9,1,1, 2.638, 10397.539, 463.609, 52973.484 25/11/10,21:17:10,15,09,1, 11.9,1,1, 2.638, 10397.548, 463.567, 52973.467 25/11/10,21:17:10,16,09,1, 11.9,1,1, 2.638, 10397.573, 463.596, 52973.498 25/11/10,21:17:10,17,09,1, 11.9,1,1, 2.638, 10397.579, 463.590, 52973.489 25/11/10,21:17:10,18,09,1, 11.9,1,1, 2.638, 10397.591, 463.577, 52973.508 25/11/10,21:17:10,19,09,1, 11.9,1,1, 2.638, 10397.593, 463.575, 52973.498 25/11/10,21:17:11,00,09,1, 11.9,1,1, 2.640, 10397.584, 463.575, 52973.498 25/11/10,21:17:11,01,09,1, 11.9,1,1, 2.640, 10397.597, 463.552, 52973.503 25/11/10,21:17:11,02,09,1, 11.9,1,1, 2.640, 10397.592, 463.571, 52973.545 25/11/10,21:17:11,03,09,1, 11.9,1,1, 2.640, 10397.614, 463.549, 52973.540 25/11/10,21:17:11,04,09,1, 11.9,1,1, 2.640, 10397.642, 463.533, 52973.556 25/11/10,21:17:11,05,09,1, 11.9,1,1, 2.640, 10397.645, 463.565, 52973.489 25/11/10,21:17:11,06,09,1, 11.9,1,1, 2.640, 10397.646, 463.540, 52973.551 25/11/10,21:17:11,07,09,1, 11.9,1,1, 2.640, 10397.635, 463.537, 52973.519 25/11/10,21:17:11,08,09,1, 11.9,1,1, 2.640, 10397.643, 463.540, 52973.536 25/11/10,21:17:11,09,09,1, 11.9,1,1, 2.640, 10397.654, 463.506, 52973.565 25/11/10,21:17:11,10,09,1, 11.9,1,1, 2.640, 10397.626, 463.488, 52973.302 25/11/10,21:17:11,11,09,1, 11.9,1,1, 2.640, 10397.624, 463.507, 52973.668 25/11/10,21:17:11,12,09,1, 11.9,1,1, 2.640, 10397.670, 463.488, 52973.618 25/11/10,21:17:11,13,09,1, 11.9,1,1, 2.640, 10397.681, 463.502, 52973.643 25/11/10,21:17:11,14,09,1, 11.9,1,1, 2.640, 10397.686, 463.497, 52973.595 25/11/10,21:17:11,15,09,1, 11.9,1,1, 2.640, 10397.689, 463.484, 52973.570 25/11/10,21:17:11,16,09,1, 11.9,1,1, 2.640, 10397.705, 463.484, 52973.591 25/11/10,21:17:11,17,09,1, 11.9,1,1, 2.640, 10397.742, 463.500, 52973.594 25/11/10,21:17:11,18,09,1, 11.9,1,1, 2.640, 10397.729, 463.460, 52973.607 25/11/10,21:17:11,19,09,1, 11.9,1,1, 2.640, 10397.724, 463.461, 52973.622 25/11/10,21:17:12,00,09,1, 12.0,1,1, 2.644, 10397.718, 463.461, 52973.622 25/11/10,21:17:12,01,09,1, 12.0,1,1, 2.644, 10397.741, 463.460, 52973.612 25/11/10,21:17:12,02,09,1, 12.0,1,1, 2.644, 10397.751, 463.466, 52973.633 25/11/10,21:17:12,03,09,1, 12.0,1,1, 2.644, 10397.759, 463.484, 52973.602 25/11/10,21:17:12,04,09,1, 12.0,1,1, 2.644, 10397.785, 463.487, 52973.666 25/11/10,21:17:12,05,09,1, 12.0,1,1, 2.644, 10397.787, 463.455, 52973.611 25/11/10,21:17:12,06,09,1, 12.0,1,1, 2.644, 10397.787, 463.465, 52973.644 25/11/10,21:17:12,07,09,1, 12.0,1,1, 2.644, 10397.832, 463.469, 52973.673 25/11/10,21:17:12,08,09,1, 12.0,1,1, 2.644, 10397.835, 463.457, 52973.660 25/11/10,21:17:12,09,09,1, 12.0,1,1, 2.644, 10397.853, 463.475, 52973.704 25/11/10,21:17:12,10,09,1, 12.0,1,1, 2.644, 10397.857, 463.451, 52973.727 25/11/10,21:17:12,11,09,1, 12.0,1,1, 2.644, 10397.869, 463.448, 52973.700 25/11/10,21:17:12,12,09,1, 12.0,1,1, 2.644, 10397.866, 463.460, 52973.662 25/11/10,21:17:12,13,09,1, 12.0,1,1, 2.644, 10397.878, 463.471, 52973.711 25/11/10,21:17:12,14,09,1, 12.0,1,1, 2.644, 10397.914, 463.454, 52973.697 25/11/10,21:17:12,15,09,1, 12.0,1,1, 2.644, 10397.893, 463.426, 52973.728 25/11/10,21:17:12,16,09,1, 12.0,1,1, 2.644, 10397.913, 463.462, 52973.691 25/11/10,21:17:12,17,09,1, 12.0,1,1, 2.644, 10397.938, 463.436, 52973.740 25/11/10,21:17:12,18,09,1, 12.0,1,1, 2.644, 10397.918, 463.436, 52973.718 25/11/10,21:17:12,19,09,1, 12.0,1,1, 2.644, 10397.939, 463.446, 52973.745 25/11/10,21:17:13,00,09,1, 11.9,1,1, 2.644, 10397.935, 463.446, 52973.745 25/11/10,21:17:13,01,09,1, 11.9,1,1, 2.644, 10397.959, 463.425, 52973.779 25/11/10,21:17:13,02,09,1, 11.9,1,1, 2.644, 10397.962, 463.450, 52973.821 25/11/10,21:17:13,03,09,1, 11.9,1,1, 2.644, 10397.978, 463.435, 52973.785 25/11/10,21:17:13,04,09,1, 11.9,1,1, 2.644, 10397.992, 463.435, 52973.802 25/11/10,21:17:13,05,09,1, 11.9,1,1, 2.644, 10397.996, 463.426, 52973.801 25/11/10,21:17:13,06,09,1, 11.9,1,1, 2.644, 10398.009, 463.431, 52973.799 25/11/10,21:17:13,07,09,1, 11.9,1,1, 2.644, 10398.006, 463.426, 52973.806 25/11/10,21:17:13,08,09,1, 11.9,1,1, 2.644, 10398.039, 463.411, 52973.822 25/11/10,21:17:13,09,09,1, 11.9,1,1, 2.644, 10398.052, 463.424, 52973.848 25/11/10,21:17:13,10,09,1, 11.9,1,1, 2.644, 10398.083, 463.438, 52973.838 25/11/10,21:17:13,11,09,1, 11.9,1,1, 2.644, 10398.086, 463.433, 52973.870 25/11/10,21:17:13,12,09,1, 11.9,1,1, 2.644, 10398.101, 463.427, 52973.871 25/11/10,21:17:13,13,09,1, 11.9,1,1, 2.644, 10398.123, 463.425, 52973.882 25/11/10,21:17:13,14,09,1, 11.9,1,1, 2.644, 10398.130, 463.417, 52973.888 25/11/10,21:17:13,15,09,1, 11.9,1,1, 2.644, 10398.108, 463.423, 52973.906 25/11/10,21:17:13,16,09,1, 11.9,1,1, 2.644, 10398.144, 463.416, 52973.862 25/11/10,21:17:13,17,09,1, 11.9,1,1, 2.644, 10398.150, 463.399, 52973.916 25/11/10,21:17:13,18,09,1, 11.9,1,1, 2.644, 10398.144, 463.387, 52973.900 25/11/10,21:17:13,19,09,1, 11.9,1,1, 2.644, 10398.181, 463.398, 52973.924 25/11/10,21:17:14,00,09,1, 11.9,1,1, 2.644, 10398.177, 463.398, 52973.924 25/11/10,21:17:14,01,09,1, 11.9,1,1, 2.644, 10398.196, 463.414, 52973.941 25/11/10,21:17:14,02,09,1, 11.9,1,1, 2.644, 10398.191, 463.401, 52973.956 25/11/10,21:17:14,03,09,1, 11.9,1,1, 2.644, 10398.224, 463.401, 52973.924 25/11/10,21:17:14,04,09,1, 11.9,1,1, 2.644, 10398.200, 463.408, 52973.972 25/11/10,21:17:14,05,09,1, 11.9,1,1, 2.644, 10398.232, 463.387, 52973.952 25/11/10,21:17:14,06,09,1, 11.9,1,1, 2.644, 10398.243, 463.395, 52973.988 25/11/10,21:17:14,07,09,1, 11.9,1,1, 2.644, 10398.237, 463.369, 52973.972 25/11/10,21:17:14,08,09,1, 11.9,1,1, 2.644, 10398.260, 463.391, 52974.019 25/11/10,21:17:14,09,09,1, 11.9,1,1, 2.644, 10398.256, 463.373, 52973.998 25/11/10,21:17:14,10,09,1, 11.9,1,1, 2.644, 10398.268, 463.378, 52974.004 25/11/10,21:17:14,11,09,1, 11.9,1,1, 2.644, 10398.243, 463.379, 52973.989 25/11/10,21:17:14,12,09,1, 11.9,1,1, 2.644, 10398.260, 463.360, 52974.037 25/11/10,21:17:14,13,09,1, 11.9,1,1, 2.644, 10398.281, 463.378, 52973.777 25/11/10,21:17:14,14,09,1, 11.9,1,1, 2.644, 10398.267, 463.378, 52974.125 25/11/10,21:17:14,15,09,1, 11.9,1,1, 2.644, 10398.296, 463.372, 52974.097 25/11/10,21:17:14,16,09,1, 11.9,1,1, 2.644, 10398.283, 463.358, 52974.078 25/11/10,21:17:14,17,09,1, 11.9,1,1, 2.644, 10398.277, 463.372, 52974.068 25/11/10,21:17:14,18,09,1, 11.9,1,1, 2.644, 10398.298, 463.359, 52974.129 25/11/10,21:17:14,19,09,1, 11.9,1,1, 2.644, 10398.314, 463.357, 52974.031 25/11/10,21:17:15,00,09,1, 11.9,1,1, 2.643, 10398.310, 463.357, 52974.031 25/11/10,21:17:15,01,09,1, 11.9,1,1, 2.643, 10398.317, 463.344, 52974.030 25/11/10,21:17:15,02,09,1, 11.9,1,1, 2.643, 10398.318, 463.358, 52974.079 25/11/10,21:17:15,03,09,1, 11.9,1,1, 2.643, 10398.322, 463.325, 52974.067 25/11/10,21:17:15,04,09,1, 11.9,1,1, 2.643, 10398.310, 463.332, 52974.092 25/11/10,21:17:15,05,09,1, 11.9,1,1, 2.643, 10398.335, 463.337, 52974.091 25/11/10,21:17:15,06,09,1, 11.9,1,1, 2.643, 10398.332, 463.321, 52974.117 25/11/10,21:17:15,07,09,1, 11.9,1,1, 2.643, 10398.338, 463.318, 52974.133 25/11/10,21:17:15,08,09,1, 11.9,1,1, 2.643, 10398.340, 463.320, 52974.145 25/11/10,21:17:15,09,09,1, 11.9,1,1, 2.643, 10398.384, 463.324, 52974.104 25/11/10,21:17:15,10,09,1, 11.9,1,1, 2.643, 10398.366, 463.316, 52974.113 25/11/10,21:17:15,11,09,1, 11.9,1,1, 2.643, 10398.363, 463.301, 52974.137 25/11/10,21:17:15,12,09,1, 11.9,1,1, 2.643, 10398.393, 463.307, 52974.156 25/11/10,21:17:15,13,09,1, 11.9,1,1, 2.643, 10398.367, 463.302, 52974.153 25/11/10,21:17:15,14,09,1, 11.9,1,1, 2.643, 10398.372, 463.275, 52974.143 25/11/10,21:17:15,15,09,1, 11.9,1,1, 2.643, 10398.378, 463.266, 52974.127 25/11/10,21:17:15,16,09,1, 11.9,1,1, 2.643, 10398.396, 463.278, 52974.198 25/11/10,21:17:15,17,09,1, 11.9,1,1, 2.643, 10398.408, 463.276, 52974.172 25/11/10,21:17:15,18,09,1, 11.9,1,1, 2.643, 10398.400, 463.260, 52974.219 25/11/10,21:17:15,19,09,1, 11.9,1,1, 2.643, 10398.406, 463.298, 52974.173 25/11/10,21:17:16,00,09,1, 11.9,1,1, 2.642, 10398.402, 463.298, 52974.173 25/11/10,21:17:16,01,09,1, 11.9,1,1, 2.642, 10398.445, 463.251, 52974.122 25/11/10,21:17:16,02,09,1, 11.9,1,1, 2.642, 10398.409, 463.236, 52974.255 25/11/10,21:17:16,03,09,1, 11.9,1,1, 2.642, 10398.444, 463.256, 52974.225 25/11/10,21:17:16,04,09,1, 11.9,1,1, 2.642, 10398.456, 463.218, 52974.241 25/11/10,21:17:16,05,09,1, 11.9,1,1, 2.642, 10398.436, 463.235, 52974.239 25/11/10,21:17:16,06,09,1, 11.9,1,1, 2.642, 10398.451, 463.212, 52974.241 25/11/10,21:17:16,07,09,1, 11.9,1,1, 2.642, 10398.449, 463.205, 52974.264 25/11/10,21:17:16,08,09,1, 11.9,1,1, 2.642, 10398.475, 463.236, 52974.288 25/11/10,21:17:16,09,09,1, 11.9,1,1, 2.642, 10398.469, 463.201, 52974.265 25/11/10,21:17:16,10,09,1, 11.9,1,1, 2.642, 10398.503, 463.193, 52974.275 25/11/10,21:17:16,11,09,1, 11.9,1,1, 2.642, 10398.524, 463.186, 52974.261 25/11/10,21:17:16,12,09,1, 11.9,1,1, 2.642, 10398.503, 463.172, 52974.276 25/11/10,21:17:16,13,09,1, 11.9,1,1, 2.642, 10398.517, 463.164, 52974.309 25/11/10,21:17:16,14,09,1, 11.9,1,1, 2.642, 10398.535, 463.165, 52974.256 25/11/10,21:17:16,15,09,1, 11.9,1,1, 2.642, 10398.510, 463.139, 52974.289 25/11/10,21:17:16,16,09,1, 11.9,1,1, 2.642, 10398.537, 463.138, 52974.314 25/11/10,21:17:16,17,09,1, 11.9,1,1, 2.642, 10398.526, 463.138, 52974.280 25/11/10,21:17:16,18,09,1, 11.9,1,1, 2.642, 10398.563, 463.139, 52974.336 25/11/10,21:17:16,19,09,1, 11.9,1,1, 2.642, 10398.543, 463.142, 52974.330 25/11/10,21:17:17,00,09,1, 12.0,1,1, 2.641, 10398.536, 463.142, 52974.330 25/11/10,21:17:17,01,09,1, 12.0,1,1, 2.641, 10398.565, 463.129, 52974.340 25/11/10,21:17:17,02,09,1, 12.0,1,1, 2.641, 10398.588, 463.112, 52974.369 25/11/10,21:17:17,03,09,1, 12.0,1,1, 2.641, 10398.580, 463.099, 52974.342 25/11/10,21:17:17,04,09,1, 12.0,1,1, 2.641, 10398.587, 463.090, 52974.352 25/11/10,21:17:17,05,09,1, 12.0,1,1, 2.641, 10398.606, 463.111, 52974.335 25/11/10,21:17:17,06,09,1, 12.0,1,1, 2.641, 10398.605, 463.126, 52974.359 25/11/10,21:17:17,07,09,1, 12.0,1,1, 2.641, 10398.616, 463.101, 52974.357 25/11/10,21:17:17,08,09,1, 12.0,1,1, 2.641, 10398.644, 463.100, 52974.352 25/11/10,21:17:17,09,09,1, 12.0,1,1, 2.641, 10398.618, 463.088, 52974.362 25/11/10,21:17:17,10,09,1, 12.0,1,1, 2.641, 10398.646, 463.062, 52974.370 25/11/10,21:17:17,11,09,1, 12.0,1,1, 2.641, 10398.631, 463.075, 52974.365 25/11/10,21:17:17,12,09,1, 12.0,1,1, 2.641, 10398.651, 463.063, 52974.397 25/11/10,21:17:17,13,09,1, 12.0,1,1, 2.641, 10398.607, 463.021, 52974.357 25/11/10,21:17:17,14,09,1, 12.0,1,1, 2.641, 10398.653, 463.044, 52974.382 25/11/10,21:17:17,15,09,1, 12.0,1,1, 2.641, 10398.652, 463.043, 52974.418 25/11/10,21:17:17,16,09,1, 12.0,1,1, 2.641, 10398.628, 463.006, 52974.374 25/11/10,21:17:17,17,09,1, 12.0,1,1, 2.641, 10398.658, 463.027, 52974.418 25/11/10,21:17:17,18,09,1, 12.0,1,1, 2.641, 10398.678, 463.006, 52974.443 25/11/10,21:17:17,19,09,1, 12.0,1,1, 2.641, 10398.657, 462.999, 52974.436 25/11/10,21:17:18,00,09,1, 11.8,1,1, 2.643, 10398.653, 462.999, 52974.436 25/11/10,21:17:18,01,09,1, 11.8,1,1, 2.643, 10398.684, 463.002, 52974.470 25/11/10,21:17:18,02,09,1, 11.8,1,1, 2.643, 10398.686, 462.986, 52974.450 25/11/10,21:17:18,03,09,1, 11.8,1,1, 2.643, 10398.705, 463.008, 52974.453 25/11/10,21:17:18,04,09,1, 11.8,1,1, 2.643, 10398.706, 462.992, 52974.467 25/11/10,21:17:18,05,09,1, 11.8,1,1, 2.643, 10398.710, 462.987, 52974.463 25/11/10,21:17:18,06,09,1, 11.8,1,1, 2.643, 10398.731, 462.968, 52974.470 25/11/10,21:17:18,07,09,1, 11.8,1,1, 2.643, 10398.746, 462.967, 52974.510 25/11/10,21:17:18,08,09,1, 11.8,1,1, 2.643, 10398.747, 462.970, 52974.524 25/11/10,21:17:18,09,09,1, 11.8,1,1, 2.643, 10398.762, 462.950, 52974.445 25/11/10,21:17:18,10,09,1, 11.8,1,1, 2.643, 10398.749, 462.961, 52974.479 25/11/10,21:17:18,11,09,1, 11.8,1,1, 2.643, 10398.764, 462.933, 52974.488 25/11/10,21:17:18,12,09,1, 11.8,1,1, 2.643, 10398.739, 462.950, 52974.506 25/11/10,21:17:18,13,09,1, 11.8,1,1, 2.643, 10398.787, 462.932, 52974.495 25/11/10,21:17:18,14,09,1, 11.8,1,1, 2.643, 10398.786, 462.969, 52974.560 25/11/10,21:17:18,15,09,1, 11.8,1,1, 2.643, 10398.781, 462.944, 52974.551 25/11/10,21:17:18,16,09,1, 11.8,1,1, 2.643, 10398.791, 462.935, 52974.522 25/11/10,21:17:18,17,09,1, 11.8,1,1, 2.643, 10398.804, 462.928, 52974.555 25/11/10,21:17:18,18,09,1, 11.8,1,1, 2.643, 10398.832, 462.922, 52974.587 25/11/10,21:17:18,19,09,1, 11.8,1,1, 2.643, 10398.822, 462.916, 52974.557 25/11/10,21:17:19,00,09,1, 11.9,1,1, 2.639, 10398.819, 462.916, 52974.557 25/11/10,21:17:19,01,09,1, 11.9,1,1, 2.639, 10398.833, 462.917, 52974.591 25/11/10,21:17:19,02,09,1, 11.9,1,1, 2.639, 10398.833, 462.897, 52974.574 25/11/10,21:17:19,03,09,1, 11.9,1,1, 2.639, 10398.854, 462.907, 52974.595 25/11/10,21:17:19,04,09,1, 11.9,1,1, 2.639, 10398.860, 462.897, 52974.607 25/11/10,21:17:19,05,09,1, 11.9,1,1, 2.639, 10398.899, 462.911, 52974.608 25/11/10,21:17:19,06,09,1, 11.9,1,1, 2.639, 10398.890, 462.875, 52974.630 25/11/10,21:17:19,07,09,1, 11.9,1,1, 2.639, 10398.905, 462.911, 52974.611 25/11/10,21:17:19,08,09,1, 11.9,1,1, 2.639, 10398.902, 462.895, 52974.625 25/11/10,21:17:19,09,09,1, 11.9,1,1, 2.639, 10398.925, 462.917, 52974.643 25/11/10,21:17:19,10,09,1, 11.9,1,1, 2.639, 10398.898, 462.882, 52974.653 25/11/10,21:17:19,11,09,1, 11.9,1,1, 2.639, 10398.932, 462.885, 52974.670 25/11/10,21:17:19,12,09,1, 11.9,1,1, 2.639, 10398.928, 462.868, 52974.684 25/11/10,21:17:19,13,09,1, 11.9,1,1, 2.639, 10398.948, 462.904, 52974.685 25/11/10,21:17:19,14,09,1, 11.9,1,1, 2.639, 10398.948, 462.898, 52974.662 25/11/10,21:17:19,15,09,1, 11.9,1,1, 2.639, 10398.956, 462.891, 52974.702 25/11/10,21:17:19,16,09,1, 11.9,1,1, 2.639, 10398.964, 462.926, 52974.711 25/11/10,21:17:19,17,09,1, 11.9,1,1, 2.639, 10398.990, 462.878, 52974.678 25/11/10,21:17:19,18,09,1, 11.9,1,1, 2.639, 10398.993, 462.898, 52974.687 25/11/10,21:17:19,19,09,1, 11.9,1,1, 2.639, 10398.977, 462.887, 52974.695 25/11/10,21:17:20,00,09,1, 11.9,1,1, 2.639, 10398.970, 462.887, 52974.695 25/11/10,21:17:20,01,09,1, 11.9,1,1, 2.639, 10399.011, 462.886, 52974.687 25/11/10,21:17:20,02,09,1, 11.9,1,1, 2.639, 10399.037, 462.889, 52974.716 25/11/10,21:17:20,03,09,1, 11.9,1,1, 2.639, 10399.049, 462.871, 52974.687 25/11/10,21:17:20,04,09,1, 11.9,1,1, 2.639, 10399.027, 462.876, 52974.732 25/11/10,21:17:20,05,09,1, 11.9,1,1, 2.639, 10399.071, 462.889, 52974.729 25/11/10,21:17:20,06,09,1, 11.9,1,1, 2.639, 10399.052, 462.864, 52974.751 25/11/10,21:17:20,07,09,1, 11.9,1,1, 2.639, 10399.071, 462.884, 52974.828 25/11/10,21:17:20,08,09,1, 11.9,1,1, 2.639, 10399.086, 462.879, 52974.806 25/11/10,21:17:20,09,09,1, 11.9,1,1, 2.639, 10399.106, 462.868, 52974.812 25/11/10,21:17:20,10,09,1, 11.9,1,1, 2.639, 10399.114, 462.872, 52974.845 25/11/10,21:17:20,11,09,1, 11.9,1,1, 2.639, 10399.111, 462.858, 52974.818 25/11/10,21:17:20,12,09,1, 11.9,1,1, 2.639, 10399.147, 462.874, 52974.841 25/11/10,21:17:20,13,09,1, 11.9,1,1, 2.639, 10399.120, 462.858, 52974.853 25/11/10,21:17:20,14,09,1, 11.9,1,1, 2.639, 10399.140, 462.866, 52974.845 25/11/10,21:17:20,15,09,1, 11.9,1,1, 2.639, 10399.141, 462.854, 52974.825 25/11/10,21:17:20,16,09,1, 11.9,1,1, 2.639, 10399.161, 462.850, 52974.874 25/11/10,21:17:20,17,09,1, 11.9,1,1, 2.639, 10399.167, 462.871, 52974.873 25/11/10,21:17:20,18,09,1, 11.9,1,1, 2.639, 10399.164, 462.865, 52974.887 25/11/10,21:17:20,19,09,1, 11.9,1,1, 2.639, 10399.179, 462.875, 52974.886 25/11/10,21:17:21,00,09,1, 11.9,1,1, 2.641, 10399.178, 462.875, 52974.886 25/11/10,21:17:21,01,09,1, 11.9,1,1, 2.641, 10399.188, 462.823, 52974.866 25/11/10,21:17:21,02,09,1, 11.9,1,1, 2.641, 10399.223, 462.838, 52974.914 25/11/10,21:17:21,03,09,1, 11.9,1,1, 2.641, 10399.227, 462.845, 52974.924 25/11/10,21:17:21,04,09,1, 11.9,1,1, 2.641, 10399.222, 462.831, 52974.922 25/11/10,21:17:21,05,09,1, 11.9,1,1, 2.641, 10399.230, 462.840, 52974.921 25/11/10,21:17:21,06,09,1, 11.9,1,1, 2.641, 10399.241, 462.841, 52974.939 25/11/10,21:17:21,07,09,1, 11.9,1,1, 2.641, 10399.262, 462.829, 52974.952 25/11/10,21:17:21,08,09,1, 11.9,1,1, 2.641, 10399.254, 462.822, 52974.968 25/11/10,21:17:21,09,09,1, 11.9,1,1, 2.641, 10399.283, 462.815, 52974.893 25/11/10,21:17:21,10,09,1, 11.9,1,1, 2.641, 10399.288, 462.828, 52975.004 25/11/10,21:17:21,11,09,1, 11.9,1,1, 2.641, 10399.296, 462.826, 52974.960 25/11/10,21:17:21,12,09,1, 11.9,1,1, 2.641, 10399.307, 462.810, 52975.011 25/11/10,21:17:21,13,09,1, 11.9,1,1, 2.641, 10399.307, 462.804, 52975.039 25/11/10,21:17:21,14,09,1, 11.9,1,1, 2.641, 10399.317, 462.823, 52974.998 25/11/10,21:17:21,15,09,1, 11.9,1,1, 2.641, 10399.339, 462.801, 52974.992 25/11/10,21:17:21,16,09,1, 11.9,1,1, 2.641, 10399.348, 462.813, 52975.028 25/11/10,21:17:21,17,09,1, 11.9,1,1, 2.641, 10399.344, 462.810, 52975.020 25/11/10,21:17:21,18,09,1, 11.9,1,1, 2.641, 10399.350, 462.769, 52975.016 25/11/10,21:17:21,19,09,1, 11.9,1,1, 2.641, 10399.340, 462.774, 52975.031 25/11/10,21:17:22,00,09,1, 11.9,1,1, 2.642, 10399.337, 462.774, 52975.031 25/11/10,21:17:22,01,09,1, 11.9,1,1, 2.642, 10399.383, 462.765, 52975.064 25/11/10,21:17:22,02,09,1, 11.9,1,1, 2.642, 10399.392, 462.738, 52975.086 25/11/10,21:17:22,03,09,1, 11.9,1,1, 2.642, 10399.391, 462.762, 52975.104 25/11/10,21:17:22,04,09,1, 11.9,1,1, 2.642, 10399.389, 462.738, 52975.074 25/11/10,21:17:22,05,09,1, 11.9,1,1, 2.642, 10399.393, 462.749, 52975.044 25/11/10,21:17:22,06,09,1, 11.9,1,1, 2.642, 10399.414, 462.715, 52975.063 25/11/10,21:17:22,07,09,1, 11.9,1,1, 2.642, 10399.426, 462.729, 52975.101 25/11/10,21:17:22,08,09,1, 11.9,1,1, 2.642, 10399.432, 462.709, 52975.069 25/11/10,21:17:22,09,09,1, 11.9,1,1, 2.642, 10399.400, 462.698, 52975.066 25/11/10,21:17:22,10,09,1, 11.9,1,1, 2.642, 10399.444, 462.681, 52975.077 25/11/10,21:17:22,11,09,1, 11.9,1,1, 2.642, 10399.457, 462.702, 52975.109 25/11/10,21:17:22,12,09,1, 11.9,1,1, 2.642, 10399.471, 462.692, 52975.064 25/11/10,21:17:22,13,09,1, 11.9,1,1, 2.642, 10399.474, 462.703, 52975.137 25/11/10,21:17:22,14,09,1, 11.9,1,1, 2.642, 10399.494, 462.675, 52975.062 25/11/10,21:17:22,15,09,1, 11.9,1,1, 2.642, 10399.498, 462.681, 52975.090 25/11/10,21:17:22,16,09,1, 11.9,1,1, 2.642, 10399.521, 462.643, 52975.079 25/11/10,21:17:22,17,09,1, 11.9,1,1, 2.642, 10399.518, 462.657, 52975.116 25/11/10,21:17:22,18,09,1, 11.9,1,1, 2.642, 10399.499, 462.657, 52975.102 25/11/10,21:17:22,19,09,1, 11.9,1,1, 2.642, 10399.536, 462.634, 52975.096 25/11/10,21:17:23,00,09,1, 11.9,1,1, 2.647, 10399.529, 462.634, 52975.096 25/11/10,21:17:23,01,09,1, 11.9,1,1, 2.647, 10399.564, 462.643, 52975.180 25/11/10,21:17:23,02,09,1, 11.9,1,1, 2.647, 10399.510, 462.636, 52975.140 25/11/10,21:17:23,03,09,1, 11.9,1,1, 2.647, 10399.512, 462.626, 52975.179 25/11/10,21:17:23,04,09,1, 11.9,1,1, 2.647, 10399.543, 462.636, 52975.171 25/11/10,21:17:23,05,09,1, 11.9,1,1, 2.647, 10399.554, 462.596, 52975.167 25/11/10,21:17:23,06,09,1, 11.9,1,1, 2.647, 10399.543, 462.601, 52975.131 25/11/10,21:17:23,07,09,1, 11.9,1,1, 2.647, 10399.562, 462.581, 52975.158 25/11/10,21:17:23,08,09,1, 11.9,1,1, 2.647, 10399.591, 462.588, 52975.112 25/11/10,21:17:23,09,09,1, 11.9,1,1, 2.647, 10399.566, 462.580, 52975.162 25/11/10,21:17:23,10,09,1, 11.9,1,1, 2.647, 10399.588, 462.561, 52975.127 25/11/10,21:17:23,11,09,1, 11.9,1,1, 2.647, 10399.589, 462.547, 52975.133 25/11/10,21:17:23,12,09,1, 11.9,1,1, 2.647, 10399.618, 462.544, 52975.139 25/11/10,21:17:23,13,09,1, 11.9,1,1, 2.647, 10399.599, 462.547, 52975.144 25/11/10,21:17:23,14,09,1, 11.9,1,1, 2.647, 10399.650, 462.544, 52975.141 25/11/10,21:17:23,15,09,1, 11.9,1,1, 2.647, 10399.648, 462.522, 52975.174 25/11/10,21:17:23,16,09,1, 11.9,1,1, 2.647, 10399.644, 462.519, 52975.163 25/11/10,21:17:23,17,09,1, 11.9,1,1, 2.647, 10399.658, 462.533, 52975.210 25/11/10,21:17:23,18,09,1, 11.9,1,1, 2.647, 10399.698, 462.496, 52975.191 25/11/10,21:17:23,19,09,1, 11.9,1,1, 2.647, 10399.693, 462.475, 52975.174 25/11/10,21:17:24,00,09,1, 11.8,1,1, 2.647, 10399.687, 462.475, 52975.174 25/11/10,21:17:24,01,09,1, 11.8,1,1, 2.647, 10399.690, 462.485, 52975.231 25/11/10,21:17:24,02,09,1, 11.8,1,1, 2.647, 10399.677, 462.470, 52975.201 25/11/10,21:17:24,03,09,1, 11.8,1,1, 2.647, 10399.725, 462.450, 52975.222 25/11/10,21:17:24,04,09,1, 11.8,1,1, 2.647, 10399.722, 462.468, 52975.217 25/11/10,21:17:24,05,09,1, 11.8,1,1, 2.647, 10399.727, 462.429, 52975.215 25/11/10,21:17:24,06,09,1, 11.8,1,1, 2.647, 10399.730, 462.425, 52975.237 25/11/10,21:17:24,07,09,1, 11.8,1,1, 2.647, 10399.754, 462.435, 52975.247 25/11/10,21:17:24,08,09,1, 11.8,1,1, 2.647, 10399.759, 462.405, 52975.245 25/11/10,21:17:24,09,09,1, 11.8,1,1, 2.647, 10399.784, 462.405, 52975.237 25/11/10,21:17:24,10,09,1, 11.8,1,1, 2.647, 10399.793, 462.402, 52975.266 25/11/10,21:17:24,11,09,1, 11.8,1,1, 2.647, 10399.802, 462.428, 52975.243 25/11/10,21:17:24,12,09,1, 11.8,1,1, 2.647, 10399.789, 462.392, 52975.268 25/11/10,21:17:24,13,09,1, 11.8,1,1, 2.647, 10399.829, 462.376, 52975.256 25/11/10,21:17:24,14,09,1, 11.8,1,1, 2.647, 10399.819, 462.373, 52975.274 25/11/10,21:17:24,15,09,1, 11.8,1,1, 2.647, 10399.856, 462.369, 52975.309 25/11/10,21:17:24,16,09,1, 11.8,1,1, 2.647, 10399.852, 462.391, 52975.345 25/11/10,21:17:24,17,09,1, 11.8,1,1, 2.647, 10399.869, 462.364, 52975.303 25/11/10,21:17:24,18,09,1, 11.8,1,1, 2.647, 10399.863, 462.344, 52975.358 25/11/10,21:17:24,19,09,1, 11.8,1,1, 2.647, 10399.888, 462.335, 52975.352 25/11/10,21:17:25,00,09,1, 11.9,1,1, 2.647, 10399.888, 462.335, 52975.352 25/11/10,21:17:25,01,09,1, 11.9,1,1, 2.647, 10399.903, 462.334, 52975.330 25/11/10,21:17:25,02,09,1, 11.9,1,1, 2.647, 10399.921, 462.322, 52975.332 25/11/10,21:17:25,03,09,1, 11.9,1,1, 2.647, 10399.934, 462.300, 52975.364 25/11/10,21:17:25,04,09,1, 11.9,1,1, 2.647, 10399.941, 462.317, 52975.332 25/11/10,21:17:25,05,09,1, 11.9,1,1, 2.647, 10399.940, 462.314, 52975.349 25/11/10,21:17:25,06,09,1, 11.9,1,1, 2.647, 10399.942, 462.300, 52975.380 25/11/10,21:17:25,07,09,1, 11.9,1,1, 2.647, 10399.940, 462.298, 52975.388 25/11/10,21:17:25,08,09,1, 11.9,1,1, 2.647, 10399.976, 462.269, 52975.411 25/11/10,21:17:25,09,09,1, 11.9,1,1, 2.647, 10399.981, 462.275, 52975.366 25/11/10,21:17:25,10,09,1, 11.9,1,1, 2.647, 10399.991, 462.277, 52975.377 25/11/10,21:17:25,11,09,1, 11.9,1,1, 2.647, 10400.004, 462.275, 52975.393 25/11/10,21:17:25,12,09,1, 11.9,1,1, 2.647, 10400.017, 462.281, 52975.394 25/11/10,21:17:25,13,09,1, 11.9,1,1, 2.647, 10400.010, 462.256, 52975.397 25/11/10,21:17:25,14,09,1, 11.9,1,1, 2.647, 10400.009, 462.260, 52975.452 25/11/10,21:17:25,15,09,1, 11.9,1,1, 2.647, 10400.042, 462.264, 52975.442 25/11/10,21:17:25,16,09,1, 11.9,1,1, 2.647, 10400.015, 462.242, 52975.392 25/11/10,21:17:25,17,09,1, 11.9,1,1, 2.647, 10400.032, 462.205, 52975.405 25/11/10,21:17:25,18,09,1, 11.9,1,1, 2.647, 10400.045, 462.202, 52975.436 25/11/10,21:17:25,19,09,1, 11.9,1,1, 2.647, 10400.030, 462.183, 52975.450 25/11/10,21:17:26,00,09,1, 11.9,1,1, 2.642, 10400.029, 462.183, 52975.450 25/11/10,21:17:26,01,09,1, 11.9,1,1, 2.642, 10400.051, 462.183, 52975.511 25/11/10,21:17:26,02,09,1, 11.9,1,1, 2.642, 10400.081, 462.163, 52975.480 25/11/10,21:17:26,03,09,1, 11.9,1,1, 2.642, 10400.104, 462.168, 52975.506 25/11/10,21:17:26,04,09,1, 11.9,1,1, 2.642, 10400.092, 462.165, 52975.484 25/11/10,21:17:26,05,09,1, 11.9,1,1, 2.642, 10400.117, 462.172, 52975.482 25/11/10,21:17:26,06,09,1, 11.9,1,1, 2.642, 10400.120, 462.170, 52975.511 25/11/10,21:17:26,07,09,1, 11.9,1,1, 2.642, 10400.114, 462.142, 52975.544 25/11/10,21:17:26,08,09,1, 11.9,1,1, 2.642, 10400.127, 462.116, 52975.515 25/11/10,21:17:26,09,09,1, 11.9,1,1, 2.642, 10400.114, 462.158, 52975.532 25/11/10,21:17:26,10,09,1, 11.9,1,1, 2.642, 10400.129, 462.151, 52975.523 25/11/10,21:17:26,11,09,1, 11.9,1,1, 2.642, 10400.153, 462.133, 52975.579 25/11/10,21:17:26,12,09,1, 11.9,1,1, 2.642, 10400.177, 462.114, 52975.565 25/11/10,21:17:26,13,09,1, 11.9,1,1, 2.642, 10400.178, 462.118, 52975.593 25/11/10,21:17:26,14,09,1, 11.9,1,1, 2.642, 10400.196, 462.118, 52975.564 25/11/10,21:17:26,15,09,1, 11.9,1,1, 2.642, 10400.211, 462.094, 52975.580 25/11/10,21:17:26,16,09,1, 11.9,1,1, 2.642, 10400.194, 462.092, 52975.591 25/11/10,21:17:26,17,09,1, 11.9,1,1, 2.642, 10400.212, 462.081, 52975.613 25/11/10,21:17:26,18,09,1, 11.9,1,1, 2.642, 10400.206, 462.077, 52975.614 25/11/10,21:17:26,19,09,1, 11.9,1,1, 2.642, 10400.240, 462.076, 52975.625 25/11/10,21:17:27,00,09,1, 11.8,1,1, 2.641, 10400.238, 462.076, 52975.625 25/11/10,21:17:27,01,09,1, 11.8,1,1, 2.641, 10400.256, 462.036, 52975.624 25/11/10,21:17:27,02,09,1, 11.8,1,1, 2.641, 10400.287, 462.035, 52975.635 25/11/10,21:17:27,03,09,1, 11.8,1,1, 2.641, 10400.276, 462.033, 52975.659 25/11/10,21:17:27,04,09,1, 11.8,1,1, 2.641, 10400.274, 462.027, 52975.649 25/11/10,21:17:27,05,09,1, 11.8,1,1, 2.641, 10400.305, 462.023, 52975.657 25/11/10,21:17:27,06,09,1, 11.8,1,1, 2.641, 10400.323, 462.011, 52975.640 25/11/10,21:17:27,07,09,1, 11.8,1,1, 2.641, 10400.308, 461.998, 52975.674 25/11/10,21:17:27,08,09,1, 11.8,1,1, 2.641, 10400.328, 461.975, 52975.697 25/11/10,21:17:27,09,09,1, 11.8,1,1, 2.641, 10400.328, 461.990, 52975.681 25/11/10,21:17:27,10,09,1, 11.8,1,1, 2.641, 10400.346, 461.974, 52975.668 25/11/10,21:17:27,11,09,1, 11.8,1,1, 2.641, 10400.360, 461.962, 52975.717 25/11/10,21:17:27,12,09,1, 11.8,1,1, 2.641, 10400.367, 461.962, 52975.692 25/11/10,21:17:27,13,09,1, 11.8,1,1, 2.641, 10400.379, 461.958, 52975.703 25/11/10,21:17:27,14,09,1, 11.8,1,1, 2.641, 10400.374, 461.922, 52975.702 25/11/10,21:17:27,15,09,1, 11.8,1,1, 2.641, 10400.383, 461.926, 52975.720 25/11/10,21:17:27,16,09,1, 11.8,1,1, 2.641, 10400.403, 461.923, 52975.709 25/11/10,21:17:27,17,09,1, 11.8,1,1, 2.641, 10400.408, 461.920, 52975.765 25/11/10,21:17:27,18,09,1, 11.8,1,1, 2.641, 10400.419, 461.889, 52975.695 25/11/10,21:17:27,19,09,1, 11.8,1,1, 2.641, 10400.445, 461.902, 52975.717 25/11/10,21:17:28,00,09,1, 11.9,1,1, 2.647, 10400.438, 461.902, 52975.717 25/11/10,21:17:28,01,09,1, 11.9,1,1, 2.647, 10400.481, 461.876, 52975.745 25/11/10,21:17:28,02,09,1, 11.9,1,1, 2.647, 10400.469, 461.881, 52975.743 25/11/10,21:17:28,03,09,1, 11.9,1,1, 2.647, 10400.488, 461.870, 52975.752 25/11/10,21:17:28,04,09,1, 11.9,1,1, 2.647, 10400.485, 461.857, 52975.770 25/11/10,21:17:28,05,09,1, 11.9,1,1, 2.647, 10400.504, 461.872, 52975.762 25/11/10,21:17:28,06,09,1, 11.9,1,1, 2.647, 10400.507, 461.854, 52975.767 25/11/10,21:17:28,07,09,1, 11.9,1,1, 2.647, 10400.503, 461.851, 52975.783 25/11/10,21:17:28,08,09,1, 11.9,1,1, 2.647, 10400.529, 461.853, 52975.785 25/11/10,21:17:28,09,09,1, 11.9,1,1, 2.647, 10400.540, 461.816, 52975.777 25/11/10,21:17:28,10,09,1, 11.9,1,1, 2.647, 10400.546, 461.819, 52975.755 25/11/10,21:17:28,11,09,1, 11.9,1,1, 2.647, 10400.557, 461.826, 52975.789 25/11/10,21:17:28,12,09,1, 11.9,1,1, 2.647, 10400.573, 461.811, 52975.802 25/11/10,21:17:28,13,09,1, 11.9,1,1, 2.647, 10400.579, 461.825, 52975.807 25/11/10,21:17:28,14,09,1, 11.9,1,1, 2.647, 10400.564, 461.794, 52975.806 25/11/10,21:17:28,15,09,1, 11.9,1,1, 2.647, 10400.621, 461.786, 52975.804 25/11/10,21:17:28,16,09,1, 11.9,1,1, 2.647, 10400.606, 461.796, 52975.838 25/11/10,21:17:28,17,09,1, 11.9,1,1, 2.647, 10400.615, 461.791, 52975.851 25/11/10,21:17:28,18,09,1, 11.9,1,1, 2.647, 10400.620, 461.765, 52975.848 25/11/10,21:17:28,19,09,1, 11.9,1,1, 2.647, 10400.625, 461.765, 52975.824 25/11/10,21:17:29,00,09,1, 11.9,1,1, 2.642, 10400.622, 461.765, 52975.824 25/11/10,21:17:29,01,09,1, 11.9,1,1, 2.642, 10400.627, 461.719, 52975.843 25/11/10,21:17:29,02,09,1, 11.9,1,1, 2.642, 10400.629, 461.744, 52975.865 25/11/10,21:17:29,03,09,1, 11.9,1,1, 2.642, 10400.657, 461.737, 52975.845 25/11/10,21:17:29,04,09,1, 11.9,1,1, 2.642, 10400.654, 461.730, 52975.866 25/11/10,21:17:29,05,09,1, 11.9,1,1, 2.642, 10400.676, 461.696, 52975.859 25/11/10,21:17:29,06,09,1, 11.9,1,1, 2.642, 10400.654, 461.695, 52975.917 25/11/10,21:17:29,07,09,1, 11.9,1,1, 2.642, 10400.672, 461.704, 52975.918 25/11/10,21:17:29,08,09,1, 11.9,1,1, 2.642, 10400.691, 461.675, 52975.896 25/11/10,21:17:29,09,09,1, 11.9,1,1, 2.642, 10400.679, 461.671, 52975.905 25/11/10,21:17:29,10,09,1, 11.9,1,1, 2.642, 10400.708, 461.659, 52975.906 25/11/10,21:17:29,11,09,1, 11.9,1,1, 2.642, 10400.702, 461.657, 52975.934 25/11/10,21:17:29,12,09,1, 11.9,1,1, 2.642, 10400.728, 461.647, 52975.923 25/11/10,21:17:29,13,09,1, 11.9,1,1, 2.642, 10400.731, 461.624, 52975.923 25/11/10,21:17:29,14,09,1, 11.9,1,1, 2.642, 10400.735, 461.608, 52975.929 25/11/10,21:17:29,15,09,1, 11.9,1,1, 2.642, 10400.756, 461.614, 52975.929 25/11/10,21:17:29,16,09,1, 11.9,1,1, 2.642, 10400.753, 461.576, 52975.947 25/11/10,21:17:29,17,09,1, 11.9,1,1, 2.642, 10400.745, 461.578, 52975.903 25/11/10,21:17:29,18,09,1, 11.9,1,1, 2.642, 10400.771, 461.583, 52975.956 25/11/10,21:17:29,19,09,1, 11.9,1,1, 2.642, 10400.777, 461.587, 52975.959 25/11/10,21:17:30,00,09,1, 11.9,1,1, 2.642, 10400.772, 461.587, 52975.959 25/11/10,21:17:30,01,09,1, 11.9,1,1, 2.642, 10400.779, 461.569, 52975.989 25/11/10,21:17:30,02,09,1, 11.9,1,1, 2.642, 10400.785, 461.536, 52975.990 25/11/10,21:17:30,03,09,1, 11.9,1,1, 2.642, 10400.795, 461.539, 52976.001 25/11/10,21:17:30,04,09,1, 11.9,1,1, 2.642, 10400.815, 461.521, 52976.009 25/11/10,21:17:30,05,09,1, 11.9,1,1, 2.642, 10400.806, 461.498, 52976.029 25/11/10,21:17:30,06,09,1, 11.9,1,1, 2.642, 10400.820, 461.495, 52976.000 25/11/10,21:17:30,07,09,1, 11.9,1,1, 2.642, 10400.825, 461.483, 52976.016 25/11/10,21:17:30,08,09,1, 11.9,1,1, 2.642, 10400.830, 461.489, 52976.030 25/11/10,21:17:30,09,09,1, 11.9,1,1, 2.642, 10400.830, 461.458, 52976.050 25/11/10,21:17:30,10,09,1, 11.9,1,1, 2.642, 10400.848, 461.463, 52976.027 25/11/10,21:17:30,11,09,1, 11.9,1,1, 2.642, 10400.853, 461.440, 52976.061 25/11/10,21:17:30,12,09,1, 11.9,1,1, 2.642, 10400.864, 461.446, 52976.076 25/11/10,21:17:30,13,09,1, 11.9,1,1, 2.642, 10400.870, 461.435, 52976.068 25/11/10,21:17:30,14,09,1, 11.9,1,1, 2.642, 10400.880, 461.423, 52976.085 25/11/10,21:17:30,15,09,1, 11.9,1,1, 2.642, 10400.897, 461.426, 52976.078 25/11/10,21:17:30,16,09,1, 11.9,1,1, 2.642, 10400.886, 461.402, 52976.092 25/11/10,21:17:30,17,09,1, 11.9,1,1, 2.642, 10400.899, 461.411, 52976.076 25/11/10,21:17:30,18,09,1, 11.9,1,1, 2.642, 10400.920, 461.388, 52976.104 25/11/10,21:17:30,19,09,1, 11.9,1,1, 2.642, 10400.892, 461.377, 52976.103 25/11/10,21:17:31,00,09,1, 11.9,1,1, 2.645, 10400.889, 461.377, 52976.103 25/11/10,21:17:31,01,09,1, 11.9,1,1, 2.645, 10400.933, 461.366, 52976.098 25/11/10,21:17:31,02,09,1, 11.9,1,1, 2.645, 10400.913, 461.351, 52976.095 25/11/10,21:17:31,03,09,1, 11.9,1,1, 2.645, 10400.914, 461.326, 52976.108 25/11/10,21:17:31,04,09,1, 11.9,1,1, 2.645, 10400.944, 461.313, 52976.093 25/11/10,21:17:31,05,09,1, 11.9,1,1, 2.645, 10400.932, 461.309, 52976.118 25/11/10,21:17:31,06,09,1, 11.9,1,1, 2.645, 10400.978, 461.304, 52976.149 25/11/10,21:17:31,07,09,1, 11.9,1,1, 2.645, 10400.978, 461.285, 52976.088 25/11/10,21:17:31,08,09,1, 11.9,1,1, 2.645, 10400.969, 461.272, 52976.130 25/11/10,21:17:31,09,09,1, 11.9,1,1, 2.645, 10400.992, 461.280, 52976.169 25/11/10,21:17:31,10,09,1, 11.9,1,1, 2.645, 10400.980, 461.260, 52976.158 25/11/10,21:17:31,11,09,1, 11.9,1,1, 2.645, 10400.987, 461.244, 52976.187 25/11/10,21:17:31,12,09,1, 11.9,1,1, 2.645, 10401.008, 461.255, 52976.208 25/11/10,21:17:31,13,09,1, 11.9,1,1, 2.645, 10400.991, 461.250, 52976.041 25/11/10,21:17:31,14,09,1, 11.9,1,1, 2.645, 10401.033, 461.229, 52976.267 25/11/10,21:17:31,15,09,1, 11.9,1,1, 2.645, 10401.041, 461.195, 52976.160 25/11/10,21:17:31,16,09,1, 11.9,1,1, 2.645, 10401.000, 461.186, 52976.190 25/11/10,21:17:31,17,09,1, 11.9,1,1, 2.645, 10401.038, 461.200, 52976.210 25/11/10,21:17:31,18,09,1, 11.9,1,1, 2.645, 10401.044, 461.178, 52976.236 25/11/10,21:17:31,19,09,1, 11.9,1,1, 2.645, 10401.017, 461.155, 52976.244 25/11/10,21:17:32,00,09,1, 11.9,1,1, 2.645, 10401.014, 461.155, 52976.244 25/11/10,21:17:32,01,09,1, 11.9,1,1, 2.645, 10401.039, 461.145, 52976.215 25/11/10,21:17:32,02,09,1, 11.9,1,1, 2.645, 10401.045, 461.129, 52976.263 25/11/10,21:17:32,03,09,1, 11.9,1,1, 2.645, 10401.037, 461.119, 52976.245 25/11/10,21:17:32,04,09,1, 11.9,1,1, 2.645, 10401.057, 461.129, 52976.246 25/11/10,21:17:32,05,09,1, 11.9,1,1, 2.645, 10401.055, 461.103, 52976.250 25/11/10,21:17:32,06,09,1, 11.9,1,1, 2.645, 10401.037, 461.114, 52976.290 25/11/10,21:17:32,07,09,1, 11.9,1,1, 2.645, 10401.081, 461.091, 52976.251 25/11/10,21:17:32,08,09,1, 11.9,1,1, 2.645, 10401.074, 461.080, 52976.283 25/11/10,21:17:32,09,09,1, 11.9,1,1, 2.645, 10401.086, 461.080, 52976.335 25/11/10,21:17:32,10,09,1, 11.9,1,1, 2.645, 10401.109, 461.051, 52976.308 25/11/10,21:17:32,11,09,1, 11.9,1,1, 2.645, 10401.082, 461.036, 52976.315 25/11/10,21:17:32,12,09,1, 11.9,1,1, 2.645, 10401.096, 461.026, 52976.309 25/11/10,21:17:32,13,09,1, 11.9,1,1, 2.645, 10401.084, 461.005, 52976.342 25/11/10,21:17:32,14,09,1, 11.9,1,1, 2.645, 10401.089, 461.023, 52976.332 25/11/10,21:17:32,15,09,1, 11.9,1,1, 2.645, 10401.087, 460.987, 52976.350 25/11/10,21:17:32,16,09,1, 11.9,1,1, 2.645, 10401.108, 460.994, 52976.335 25/11/10,21:17:32,17,09,1, 11.9,1,1, 2.645, 10401.090, 460.978, 52976.311 25/11/10,21:17:32,18,09,1, 11.9,1,1, 2.645, 10401.096, 460.941, 52976.320 25/11/10,21:17:32,19,09,1, 11.9,1,1, 2.645, 10401.133, 460.940, 52976.352 25/11/10,21:17:33,00,09,1, 11.9,1,1, 2.643, 10401.131, 460.940, 52976.352 25/11/10,21:17:33,01,09,1, 11.9,1,1, 2.643, 10401.130, 460.905, 52976.356 25/11/10,21:17:33,02,09,1, 11.9,1,1, 2.643, 10401.134, 460.908, 52976.384 25/11/10,21:17:33,03,09,1, 11.9,1,1, 2.643, 10401.118, 460.890, 52976.362 25/11/10,21:17:33,04,09,1, 11.9,1,1, 2.643, 10401.125, 460.897, 52976.410 25/11/10,21:17:33,05,09,1, 11.9,1,1, 2.643, 10401.117, 460.869, 52976.357 25/11/10,21:17:33,06,09,1, 11.9,1,1, 2.643, 10401.140, 460.884, 52976.373 25/11/10,21:17:33,07,09,1, 11.9,1,1, 2.643, 10401.142, 460.850, 52976.400 25/11/10,21:17:33,08,09,1, 11.9,1,1, 2.643, 10401.143, 460.846, 52976.392 25/11/10,21:17:33,09,09,1, 11.9,1,1, 2.643, 10401.153, 460.829, 52976.411 25/11/10,21:17:33,10,09,1, 11.9,1,1, 2.643, 10401.149, 460.826, 52976.406 25/11/10,21:17:33,11,09,1, 11.9,1,1, 2.643, 10401.157, 460.812, 52976.441 25/11/10,21:17:33,12,09,1, 11.9,1,1, 2.643, 10401.169, 460.806, 52976.435 25/11/10,21:17:33,13,09,1, 11.9,1,1, 2.643, 10401.170, 460.809, 52976.403 25/11/10,21:17:33,14,09,1, 11.9,1,1, 2.643, 10401.200, 460.776, 52976.484 25/11/10,21:17:33,15,09,1, 11.9,1,1, 2.643, 10401.201, 460.776, 52976.450 25/11/10,21:17:33,16,09,1, 11.9,1,1, 2.643, 10401.211, 460.773, 52976.455 25/11/10,21:17:33,17,09,1, 11.9,1,1, 2.643, 10401.236, 460.777, 52976.458 25/11/10,21:17:33,18,09,1, 11.9,1,1, 2.643, 10401.239, 460.778, 52976.487 25/11/10,21:17:33,19,09,1, 11.9,1,1, 2.643, 10401.239, 460.750, 52976.484 25/11/10,21:17:34,00,09,1, 11.9,1,1, 2.647, 10401.231, 460.750, 52976.484 25/11/10,21:17:34,01,09,1, 11.9,1,1, 2.647, 10401.244, 460.742, 52976.511 25/11/10,21:17:34,02,09,1, 11.9,1,1, 2.647, 10401.260, 460.729, 52976.473 25/11/10,21:17:34,03,09,1, 11.9,1,1, 2.647, 10401.273, 460.729, 52976.481 25/11/10,21:17:34,04,09,1, 11.9,1,1, 2.647, 10401.287, 460.730, 52976.499 25/11/10,21:17:34,05,09,1, 11.9,1,1, 2.647, 10401.281, 460.708, 52976.535 25/11/10,21:17:34,06,09,1, 11.9,1,1, 2.647, 10401.310, 460.696, 52976.566 25/11/10,21:17:34,07,09,1, 11.9,1,1, 2.647, 10401.298, 460.689, 52976.524 25/11/10,21:17:34,08,09,1, 11.9,1,1, 2.647, 10401.320, 460.672, 52976.333 25/11/10,21:17:34,09,09,1, 11.9,1,1, 2.647, 10401.316, 460.665, 52976.591 25/11/10,21:17:34,10,09,1, 11.9,1,1, 2.647, 10401.340, 460.678, 52976.571 25/11/10,21:17:34,11,09,1, 11.9,1,1, 2.647, 10401.330, 460.676, 52976.560 25/11/10,21:17:34,12,09,1, 11.9,1,1, 2.647, 10401.357, 460.669, 52976.599 25/11/10,21:17:34,13,09,1, 11.9,1,1, 2.647, 10401.356, 460.659, 52976.594 25/11/10,21:17:34,14,09,1, 11.9,1,1, 2.647, 10401.348, 460.629, 52976.627 25/11/10,21:17:34,15,09,1, 11.9,1,1, 2.647, 10401.395, 460.639, 52976.560 25/11/10,21:17:34,16,09,1, 11.9,1,1, 2.647, 10401.395, 460.627, 52976.542 25/11/10,21:17:34,17,09,1, 11.9,1,1, 2.647, 10401.396, 460.625, 52976.593 25/11/10,21:17:34,18,09,1, 11.9,1,1, 2.647, 10401.385, 460.607, 52976.592 25/11/10,21:17:34,19,09,1, 11.9,1,1, 2.647, 10401.411, 460.587, 52976.599 25/11/10,21:17:35,00,09,1, 11.9,1,1, 2.647, 10401.406, 460.587, 52976.599 25/11/10,21:17:35,01,09,1, 11.9,1,1, 2.647, 10401.405, 460.582, 52976.608 25/11/10,21:17:35,02,09,1, 11.9,1,1, 2.647, 10401.415, 460.580, 52976.654 25/11/10,21:17:35,03,09,1, 11.9,1,1, 2.647, 10401.419, 460.577, 52976.609 25/11/10,21:17:35,04,09,1, 11.9,1,1, 2.647, 10401.442, 460.555, 52976.684 25/11/10,21:17:35,05,09,1, 11.9,1,1, 2.647, 10401.416, 460.545, 52976.641 25/11/10,21:17:35,06,09,1, 11.9,1,1, 2.647, 10401.421, 460.556, 52976.701 25/11/10,21:17:35,07,09,1, 11.9,1,1, 2.647, 10401.436, 460.523, 52976.662 25/11/10,21:17:35,08,09,1, 11.9,1,1, 2.647, 10401.464, 460.511, 52976.690 25/11/10,21:17:35,09,09,1, 11.9,1,1, 2.647, 10401.465, 460.502, 52976.633 25/11/10,21:17:35,10,09,1, 11.9,1,1, 2.647, 10401.466, 460.518, 52976.698 25/11/10,21:17:35,11,09,1, 11.9,1,1, 2.647, 10401.466, 460.489, 52976.687 25/11/10,21:17:35,12,09,1, 11.9,1,1, 2.647, 10401.503, 460.497, 52976.713 25/11/10,21:17:35,13,09,1, 11.9,1,1, 2.647, 10401.468, 460.489, 52976.698 25/11/10,21:17:35,14,09,1, 11.9,1,1, 2.647, 10401.492, 460.466, 52976.710 25/11/10,21:17:35,15,09,1, 11.9,1,1, 2.647, 10401.507, 460.458, 52976.685 25/11/10,21:17:35,16,09,1, 11.9,1,1, 2.647, 10401.512, 460.437, 52976.746 25/11/10,21:17:35,17,09,1, 11.9,1,1, 2.647, 10401.535, 460.438, 52976.739 25/11/10,21:17:35,18,09,1, 11.9,1,1, 2.647, 10401.541, 460.449, 52976.763 25/11/10,21:17:35,19,09,1, 11.9,1,1, 2.647, 10401.527, 460.431, 52976.740 25/11/10,21:17:36,00,09,1, 11.9,1,1, 2.644, 10401.523, 460.431, 52976.740 25/11/10,21:17:36,01,09,1, 11.9,1,1, 2.644, 10401.571, 460.400, 52976.771 25/11/10,21:17:36,02,09,1, 11.9,1,1, 2.644, 10401.561, 460.390, 52976.794 25/11/10,21:17:36,03,09,1, 11.9,1,1, 2.644, 10401.577, 460.379, 52976.743 25/11/10,21:17:36,04,09,1, 11.9,1,1, 2.644, 10401.569, 460.363, 52976.756 25/11/10,21:17:36,05,09,1, 11.9,1,1, 2.644, 10401.569, 460.359, 52976.730 25/11/10,21:17:36,06,09,1, 11.9,1,1, 2.644, 10401.585, 460.343, 52976.751 25/11/10,21:17:36,07,09,1, 11.9,1,1, 2.644, 10401.613, 460.346, 52976.769 25/11/10,21:17:36,08,09,1, 11.9,1,1, 2.644, 10401.601, 460.321, 52976.789 25/11/10,21:17:36,09,09,1, 11.9,1,1, 2.644, 10401.627, 460.316, 52976.756 25/11/10,21:17:36,10,09,1, 11.9,1,1, 2.644, 10401.609, 460.289, 52976.785 25/11/10,21:17:36,11,09,1, 11.9,1,1, 2.644, 10401.620, 460.281, 52976.820 25/11/10,21:17:36,12,09,1, 11.9,1,1, 2.644, 10401.623, 460.257, 52976.780 25/11/10,21:17:36,13,09,1, 11.9,1,1, 2.644, 10401.651, 460.244, 52976.779 25/11/10,21:17:36,14,09,1, 11.9,1,1, 2.644, 10401.622, 460.219, 52976.768 25/11/10,21:17:36,15,09,1, 11.9,1,1, 2.644, 10401.630, 460.213, 52976.820 25/11/10,21:17:36,16,09,1, 11.9,1,1, 2.644, 10401.624, 460.216, 52976.831 25/11/10,21:17:36,17,09,1, 11.9,1,1, 2.644, 10401.630, 460.201, 52976.809 25/11/10,21:17:36,18,09,1, 11.9,1,1, 2.644, 10401.649, 460.204, 52976.864 25/11/10,21:17:36,19,09,1, 11.9,1,1, 2.644, 10401.634, 460.178, 52976.817 25/11/10,21:17:37,00,09,1, 12.0,1,1, 2.644, 10401.632, 460.178, 52976.817 25/11/10,21:17:37,01,09,1, 12.0,1,1, 2.644, 10401.666, 460.152, 52976.869 25/11/10,21:17:37,02,09,1, 12.0,1,1, 2.644, 10401.681, 460.148, 52976.869 25/11/10,21:17:37,03,09,1, 12.0,1,1, 2.644, 10401.684, 460.120, 52976.867 25/11/10,21:17:37,04,09,1, 12.0,1,1, 2.644, 10401.688, 460.121, 52976.901 25/11/10,21:17:37,05,09,1, 12.0,1,1, 2.644, 10401.692, 460.110, 52976.889 25/11/10,21:17:37,06,09,1, 12.0,1,1, 2.644, 10401.707, 460.109, 52976.901 25/11/10,21:17:37,07,09,1, 12.0,1,1, 2.644, 10401.703, 460.080, 52976.881 25/11/10,21:17:37,08,09,1, 12.0,1,1, 2.644, 10401.734, 460.096, 52976.910 25/11/10,21:17:37,09,09,1, 12.0,1,1, 2.644, 10401.740, 460.079, 52976.932 25/11/10,21:17:37,10,09,1, 12.0,1,1, 2.644, 10401.723, 460.051, 52976.912 25/11/10,21:17:37,11,09,1, 12.0,1,1, 2.644, 10401.747, 460.045, 52976.882 25/11/10,21:17:37,12,09,1, 12.0,1,1, 2.644, 10401.728, 460.014, 52976.880 25/11/10,21:17:37,13,09,1, 12.0,1,1, 2.644, 10401.747, 460.004, 52976.917 25/11/10,21:17:37,14,09,1, 12.0,1,1, 2.644, 10401.747, 459.990, 52976.922 25/11/10,21:17:37,15,09,1, 12.0,1,1, 2.644, 10401.754, 459.984, 52976.920 25/11/10,21:17:37,16,09,1, 12.0,1,1, 2.644, 10401.759, 459.973, 52976.936 25/11/10,21:17:37,17,09,1, 12.0,1,1, 2.644, 10401.800, 459.940, 52976.969 25/11/10,21:17:37,18,09,1, 12.0,1,1, 2.644, 10401.779, 459.939, 52976.952 25/11/10,21:17:37,19,09,1, 12.0,1,1, 2.644, 10401.808, 459.919, 52976.995 25/11/10,21:17:38,00,09,1, 11.9,1,1, 2.643, 10401.807, 459.919, 52976.995 25/11/10,21:17:38,01,09,1, 11.9,1,1, 2.643, 10401.805, 459.917, 52976.959 25/11/10,21:17:38,02,09,1, 11.9,1,1, 2.643, 10401.799, 459.887, 52976.973 25/11/10,21:17:38,03,09,1, 11.9,1,1, 2.643, 10401.828, 459.900, 52976.995 25/11/10,21:17:38,04,09,1, 11.9,1,1, 2.643, 10401.816, 459.863, 52976.962 25/11/10,21:17:38,05,09,1, 11.9,1,1, 2.643, 10401.806, 459.843, 52976.942 25/11/10,21:17:38,06,09,1, 11.9,1,1, 2.643, 10401.863, 459.836, 52976.942 25/11/10,21:17:38,07,09,1, 11.9,1,1, 2.643, 10401.858, 459.833, 52976.997 25/11/10,21:17:38,08,09,1, 11.9,1,1, 2.643, 10401.855, 459.822, 52976.982 25/11/10,21:17:38,09,09,1, 11.9,1,1, 2.643, 10401.857, 459.806, 52977.001 25/11/10,21:17:38,10,09,1, 11.9,1,1, 2.643, 10401.890, 459.813, 52977.015 25/11/10,21:17:38,11,09,1, 11.9,1,1, 2.643, 10401.864, 459.771, 52976.993 25/11/10,21:17:38,12,09,1, 11.9,1,1, 2.643, 10401.883, 459.758, 52977.002 25/11/10,21:17:38,13,09,1, 11.9,1,1, 2.643, 10401.880, 459.773, 52977.030 25/11/10,21:17:38,14,09,1, 11.9,1,1, 2.643, 10401.895, 459.746, 52977.012 25/11/10,21:17:38,15,09,1, 11.9,1,1, 2.643, 10401.881, 459.730, 52977.034 25/11/10,21:17:38,16,09,1, 11.9,1,1, 2.643, 10401.918, 459.713, 52977.053 25/11/10,21:17:38,17,09,1, 11.9,1,1, 2.643, 10401.912, 459.692, 52977.072 25/11/10,21:17:38,18,09,1, 11.9,1,1, 2.643, 10401.932, 459.690, 52977.097 25/11/10,21:17:38,19,09,1, 11.9,1,1, 2.643, 10401.939, 459.676, 52977.069 25/11/10,21:17:39,00,09,1, 11.9,1,1, 2.641, 10401.932, 459.676, 52977.069 25/11/10,21:17:39,01,09,1, 11.9,1,1, 2.641, 10401.955, 459.666, 52977.089 25/11/10,21:17:39,02,09,1, 11.9,1,1, 2.641, 10401.957, 459.656, 52977.111 25/11/10,21:17:39,03,09,1, 11.9,1,1, 2.641, 10401.971, 459.603, 52977.109 25/11/10,21:17:39,04,09,1, 11.9,1,1, 2.641, 10401.987, 459.630, 52977.071 25/11/10,21:17:39,05,09,1, 11.9,1,1, 2.641, 10401.979, 459.619, 52977.089 25/11/10,21:17:39,06,09,1, 11.9,1,1, 2.641, 10401.990, 459.593, 52977.143 25/11/10,21:17:39,07,09,1, 11.9,1,1, 2.641, 10402.018, 459.587, 52977.101 25/11/10,21:17:39,08,09,1, 11.9,1,1, 2.641, 10402.026, 459.568, 52977.139 25/11/10,21:17:39,09,09,1, 11.9,1,1, 2.641, 10402.026, 459.558, 52977.144 25/11/10,21:17:39,10,09,1, 11.9,1,1, 2.641, 10402.016, 459.563, 52977.225 25/11/10,21:17:39,11,09,1, 11.9,1,1, 2.641, 10402.036, 459.552, 52977.066 25/11/10,21:17:39,12,09,1, 11.9,1,1, 2.641, 10402.032, 459.516, 52977.144 25/11/10,21:17:39,13,09,1, 11.9,1,1, 2.641, 10402.079, 459.521, 52977.139 25/11/10,21:17:39,14,09,1, 11.9,1,1, 2.641, 10402.080, 459.506, 52977.139 25/11/10,21:17:39,15,09,1, 11.9,1,1, 2.641, 10402.089, 459.482, 52977.167 25/11/10,21:17:39,16,09,1, 11.9,1,1, 2.641, 10402.079, 459.506, 52977.160 25/11/10,21:17:39,17,09,1, 11.9,1,1, 2.641, 10402.072, 459.463, 52977.170 25/11/10,21:17:39,18,09,1, 11.9,1,1, 2.641, 10402.093, 459.470, 52977.183 25/11/10,21:17:39,19,09,1, 11.9,1,1, 2.641, 10402.135, 459.446, 52977.215 25/11/10,21:17:40,00,09,1, 12.0,1,1, 2.643, 10402.132, 459.446, 52977.215 25/11/10,21:17:40,01,09,1, 12.0,1,1, 2.643, 10402.120, 459.434, 52977.200 25/11/10,21:17:40,02,09,1, 12.0,1,1, 2.643, 10402.135, 459.408, 52977.192 25/11/10,21:17:40,03,09,1, 12.0,1,1, 2.643, 10402.168, 459.398, 52977.228 25/11/10,21:17:40,04,09,1, 12.0,1,1, 2.643, 10402.164, 459.406, 52977.209 25/11/10,21:17:40,05,09,1, 12.0,1,1, 2.643, 10402.167, 459.366, 52977.247 25/11/10,21:17:40,06,09,1, 12.0,1,1, 2.643, 10402.183, 459.363, 52977.204 25/11/10,21:17:40,07,09,1, 12.0,1,1, 2.643, 10402.184, 459.345, 52977.225 25/11/10,21:17:40,08,09,1, 12.0,1,1, 2.643, 10402.196, 459.327, 52977.204 25/11/10,21:17:40,09,09,1, 12.0,1,1, 2.643, 10402.209, 459.332, 52977.293 25/11/10,21:17:40,10,09,1, 12.0,1,1, 2.643, 10402.226, 459.331, 52977.252 25/11/10,21:17:40,11,09,1, 12.0,1,1, 2.643, 10402.206, 459.311, 52977.293 25/11/10,21:17:40,12,09,1, 12.0,1,1, 2.643, 10402.259, 459.298, 52977.265 25/11/10,21:17:40,13,09,1, 12.0,1,1, 2.643, 10402.247, 459.280, 52977.306 25/11/10,21:17:40,14,09,1, 12.0,1,1, 2.643, 10402.255, 459.292, 52977.281 25/11/10,21:17:40,15,09,1, 12.0,1,1, 2.643, 10402.244, 459.265, 52977.316 25/11/10,21:17:40,16,09,1, 12.0,1,1, 2.643, 10402.270, 459.261, 52977.274 25/11/10,21:17:40,17,09,1, 12.0,1,1, 2.643, 10402.283, 459.226, 52977.330 25/11/10,21:17:40,18,09,1, 12.0,1,1, 2.643, 10402.276, 459.228, 52977.181 25/11/10,21:17:40,19,09,1, 12.0,1,1, 2.643, 10402.279, 459.207, 52977.307 25/11/10,21:17:41,00,09,1, 11.8,1,1, 2.643, 10402.274, 459.207, 52977.307 25/11/10,21:17:41,01,09,1, 11.8,1,1, 2.643, 10402.307, 459.194, 52977.332 25/11/10,21:17:41,02,09,1, 11.8,1,1, 2.643, 10402.315, 459.179, 52977.342 25/11/10,21:17:41,03,09,1, 11.8,1,1, 2.643, 10402.324, 459.188, 52977.332 25/11/10,21:17:41,04,09,1, 11.8,1,1, 2.643, 10402.320, 459.165, 52977.360 25/11/10,21:17:41,05,09,1, 11.8,1,1, 2.643, 10402.329, 459.169, 52977.377 25/11/10,21:17:41,06,09,1, 11.8,1,1, 2.643, 10402.342, 459.160, 52977.379 25/11/10,21:17:41,07,09,1, 11.8,1,1, 2.643, 10402.346, 459.155, 52977.377 25/11/10,21:17:41,08,09,1, 11.8,1,1, 2.643, 10402.321, 459.110, 52977.388 25/11/10,21:17:41,09,09,1, 11.8,1,1, 2.643, 10402.310, 459.123, 52977.368 25/11/10,21:17:41,10,09,1, 11.8,1,1, 2.643, 10402.369, 459.100, 52977.388 25/11/10,21:17:41,11,09,1, 11.8,1,1, 2.643, 10402.345, 459.100, 52977.399 25/11/10,21:17:41,12,09,1, 11.8,1,1, 2.643, 10402.344, 459.053, 52977.421 25/11/10,21:17:41,13,09,1, 11.8,1,1, 2.643, 10402.356, 459.071, 52977.410 25/11/10,21:17:41,14,09,1, 11.8,1,1, 2.643, 10402.369, 459.050, 52977.366 25/11/10,21:17:41,15,09,1, 11.8,1,1, 2.643, 10402.355, 459.047, 52977.431 25/11/10,21:17:41,16,09,1, 11.8,1,1, 2.643, 10402.380, 459.031, 52977.399 25/11/10,21:17:41,17,09,1, 11.8,1,1, 2.643, 10402.398, 459.015, 52977.439 25/11/10,21:17:41,18,09,1, 11.8,1,1, 2.643, 10402.415, 459.012, 52977.395 25/11/10,21:17:41,19,09,1, 11.8,1,1, 2.643, 10402.409, 459.003, 52977.417 25/11/10,21:17:42,00,08,1, 11.9,1,1, 2.647, 10402.408, 459.003, 52977.417 25/11/10,21:17:42,01,08,1, 11.9,1,1, 2.647, 10402.416, 458.954, 52977.445 25/11/10,21:17:42,02,08,1, 11.9,1,1, 2.647, 10402.422, 458.962, 52977.443 25/11/10,21:17:42,03,08,1, 11.9,1,1, 2.647, 10402.436, 458.931, 52977.427 25/11/10,21:17:42,04,08,1, 11.9,1,1, 2.647, 10402.424, 458.949, 52977.456 25/11/10,21:17:42,05,08,1, 11.9,1,1, 2.647, 10402.415, 458.928, 52977.481 25/11/10,21:17:42,06,08,1, 11.9,1,1, 2.647, 10402.452, 458.934, 52977.461 25/11/10,21:17:42,07,08,1, 11.9,1,1, 2.647, 10402.442, 458.941, 52977.486 25/11/10,21:17:42,08,08,1, 11.9,1,1, 2.647, 10402.469, 458.901, 52977.483 25/11/10,21:17:42,09,08,1, 11.9,1,1, 2.647, 10402.492, 458.888, 52977.535 25/11/10,21:17:42,10,08,1, 11.9,1,1, 2.647, 10402.487, 458.885, 52977.482 25/11/10,21:17:42,11,08,1, 11.9,1,1, 2.647, 10402.489, 458.879, 52977.502 25/11/10,21:17:42,12,08,1, 11.9,1,1, 2.647, 10402.490, 458.844, 52977.517 25/11/10,21:17:42,13,08,1, 11.9,1,1, 2.647, 10402.490, 458.834, 52977.537 25/11/10,21:17:42,14,08,1, 11.9,1,1, 2.647, 10402.494, 458.802, 52977.538 25/11/10,21:17:42,15,08,1, 11.9,1,1, 2.647, 10402.517, 458.833, 52977.546 25/11/10,21:17:42,16,08,1, 11.9,1,1, 2.647, 10402.516, 458.812, 52977.525 25/11/10,21:17:42,17,08,1, 11.9,1,1, 2.647, 10402.526, 458.773, 52977.549 25/11/10,21:17:42,18,08,1, 11.9,1,1, 2.647, 10402.520, 458.788, 52977.523 25/11/10,21:17:42,19,08,1, 11.9,1,1, 2.647, 10402.548, 458.776, 52977.601 25/11/10,21:17:43,00,08,1, 11.9,1,1, 2.646, 10402.541, 458.776, 52977.601 25/11/10,21:17:43,01,08,1, 11.9,1,1, 2.646, 10402.550, 458.745, 52977.570 25/11/10,21:17:43,02,08,1, 11.9,1,1, 2.646, 10402.548, 458.734, 52977.553 25/11/10,21:17:43,03,08,1, 11.9,1,1, 2.646, 10402.566, 458.742, 52977.610 25/11/10,21:17:43,04,08,1, 11.9,1,1, 2.646, 10402.573, 458.732, 52977.582 25/11/10,21:17:43,05,08,1, 11.9,1,1, 2.646, 10402.564, 458.699, 52977.602 25/11/10,21:17:43,06,08,1, 11.9,1,1, 2.646, 10402.599, 458.720, 52977.601 25/11/10,21:17:43,07,08,1, 11.9,1,1, 2.646, 10402.606, 458.675, 52977.565 25/11/10,21:17:43,08,08,1, 11.9,1,1, 2.646, 10402.621, 458.660, 52977.565 25/11/10,21:17:43,09,08,1, 11.9,1,1, 2.646, 10402.611, 458.640, 52977.619 25/11/10,21:17:43,10,08,1, 11.9,1,1, 2.646, 10402.626, 458.638, 52977.600 25/11/10,21:17:43,11,08,1, 11.9,1,1, 2.646, 10402.637, 458.621, 52977.586 25/11/10,21:17:43,12,08,1, 11.9,1,1, 2.646, 10402.631, 458.610, 52977.607 25/11/10,21:17:43,13,08,1, 11.9,1,1, 2.646, 10402.668, 458.569, 52977.646 25/11/10,21:17:43,14,08,1, 11.9,1,1, 2.646, 10402.642, 458.566, 52977.596 25/11/10,21:17:43,15,08,1, 11.9,1,1, 2.646, 10402.644, 458.559, 52977.674 25/11/10,21:17:43,16,08,1, 11.9,1,1, 2.646, 10402.691, 458.563, 52977.647 25/11/10,21:17:43,17,08,1, 11.9,1,1, 2.646, 10402.657, 458.565, 52977.648 25/11/10,21:17:43,18,08,1, 11.9,1,1, 2.646, 10402.688, 458.513, 52977.659 25/11/10,21:17:43,19,08,1, 11.9,1,1, 2.646, 10402.700, 458.504, 52977.659 25/11/10,21:17:44,00,08,1, 11.8,1,1, 2.646, 10402.700, 458.504, 52977.659 25/11/10,21:17:44,01,08,1, 11.8,1,1, 2.646, 10402.736, 458.513, 52977.695 25/11/10,21:17:44,02,08,1, 11.8,1,1, 2.646, 10402.745, 458.474, 52977.709 25/11/10,21:17:44,03,08,1, 11.8,1,1, 2.646, 10402.761, 458.464, 52977.736 25/11/10,21:17:44,04,08,1, 11.8,1,1, 2.646, 10402.767, 458.444, 52977.704 25/11/10,21:17:44,05,08,1, 11.8,1,1, 2.646, 10402.782, 458.452, 52977.720 25/11/10,21:17:44,06,08,1, 11.8,1,1, 2.646, 10402.772, 458.412, 52977.714 25/11/10,21:17:44,07,08,1, 11.8,1,1, 2.646, 10402.799, 458.403, 52977.702 25/11/10,21:17:44,08,08,1, 11.8,1,1, 2.646, 10402.789, 458.394, 52977.694 25/11/10,21:17:44,09,08,1, 11.8,1,1, 2.646, 10402.815, 458.363, 52977.727 25/11/10,21:17:44,10,08,1, 11.8,1,1, 2.646, 10402.819, 458.341, 52977.711 25/11/10,21:17:44,11,08,1, 11.8,1,1, 2.646, 10402.831, 458.337, 52977.752 25/11/10,21:17:44,12,08,1, 11.8,1,1, 2.646, 10402.833, 458.325, 52977.759 25/11/10,21:17:44,13,08,1, 11.8,1,1, 2.646, 10402.856, 458.319, 52977.720 25/11/10,21:17:44,14,08,1, 11.8,1,1, 2.646, 10402.837, 458.277, 52977.738 25/11/10,21:17:44,15,08,1, 11.8,1,1, 2.646, 10402.869, 458.294, 52977.784 25/11/10,21:17:44,16,08,1, 11.8,1,1, 2.646, 10402.876, 458.275, 52977.760 25/11/10,21:17:44,17,08,1, 11.8,1,1, 2.646, 10402.887, 458.256, 52977.769 25/11/10,21:17:44,18,08,1, 11.8,1,1, 2.646, 10402.921, 458.252, 52977.797 25/11/10,21:17:44,19,08,1, 11.8,1,1, 2.646, 10402.927, 458.240, 52977.771 25/11/10,21:17:45,00,08,1, 11.9,1,1, 2.645, 10402.925, 458.240, 52977.771 25/11/10,21:17:45,01,08,1, 11.9,1,1, 2.645, 10402.937, 458.231, 52977.782 25/11/10,21:17:45,02,08,1, 11.9,1,1, 2.645, 10402.926, 458.197, 52977.783 25/11/10,21:17:45,03,08,1, 11.9,1,1, 2.645, 10402.927, 458.194, 52977.759 25/11/10,21:17:45,04,08,1, 11.9,1,1, 2.645, 10402.949, 458.133, 52977.802 25/11/10,21:17:45,05,08,1, 11.9,1,1, 2.645, 10402.948, 458.141, 52977.815 25/11/10,21:17:45,06,08,1, 11.9,1,1, 2.645, 10402.952, 458.127, 52977.808 25/11/10,21:17:45,07,08,1, 11.9,1,1, 2.645, 10402.978, 458.120, 52977.822 25/11/10,21:17:45,08,08,1, 11.9,1,1, 2.645, 10403.002, 458.111, 52977.768 25/11/10,21:17:45,09,08,1, 11.9,1,1, 2.645, 10403.026, 458.070, 52977.762 25/11/10,21:17:45,10,08,1, 11.9,1,1, 2.645, 10403.026, 458.056, 52977.783 25/11/10,21:17:45,11,08,1, 11.9,1,1, 2.645, 10403.028, 458.056, 52977.802 25/11/10,21:17:45,12,08,1, 11.9,1,1, 2.645, 10403.035, 458.052, 52977.819 25/11/10,21:17:45,13,08,1, 11.9,1,1, 2.645, 10403.039, 458.034, 52977.788 25/11/10,21:17:45,14,08,1, 11.9,1,1, 2.645, 10403.063, 458.004, 52977.846 25/11/10,21:17:45,15,08,1, 11.9,1,1, 2.645, 10403.068, 457.986, 52977.817 25/11/10,21:17:45,16,08,1, 11.9,1,1, 2.645, 10403.074, 457.970, 52977.803 25/11/10,21:17:45,17,08,1, 11.9,1,1, 2.645, 10403.081, 457.956, 52977.825 25/11/10,21:17:45,18,08,1, 11.9,1,1, 2.645, 10403.099, 457.922, 52977.849 25/11/10,21:17:45,19,08,1, 11.9,1,1, 2.645, 10403.112, 457.891, 52977.858 25/11/10,21:17:46,00,07,1, 12.0,1,1, 2.642, 10403.109, 457.891, 52977.858 25/11/10,21:17:46,01,07,1, 12.0,1,1, 2.642, 10403.128, 457.860, 52977.875 25/11/10,21:17:46,02,07,1, 12.0,1,1, 2.642, 10403.134, 457.860, 52977.870 25/11/10,21:17:46,03,07,1, 12.0,1,1, 2.642, 10403.153, 457.832, 52977.886 25/11/10,21:17:46,04,07,1, 12.0,1,1, 2.642, 10403.187, 457.821, 52977.902 25/11/10,21:17:46,05,07,1, 12.0,1,1, 2.642, 10403.207, 457.806, 52977.887 25/11/10,21:17:46,06,07,1, 12.0,1,1, 2.642, 10403.188, 457.805, 52977.914 25/11/10,21:17:46,07,07,1, 12.0,1,1, 2.642, 10403.194, 457.780, 52977.885 25/11/10,21:17:46,08,07,1, 12.0,1,1, 2.642, 10403.221, 457.767, 52977.899 25/11/10,21:17:46,09,07,1, 12.0,1,1, 2.642, 10403.224, 457.735, 52977.889 25/11/10,21:17:46,10,07,1, 12.0,1,1, 2.642, 10403.231, 457.735, 52977.879 25/11/10,21:17:46,11,07,1, 12.0,1,1, 2.642, 10403.257, 457.691, 52977.841 25/11/10,21:17:46,12,07,1, 12.0,1,1, 2.642, 10403.267, 457.703, 52977.910 25/11/10,21:17:46,13,07,1, 12.0,1,1, 2.642, 10403.291, 457.684, 52977.893 25/11/10,21:17:46,14,07,1, 12.0,1,1, 2.642, 10403.271, 457.650, 52977.867 25/11/10,21:17:46,15,07,1, 12.0,1,1, 2.642, 10403.299, 457.664, 52977.930 25/11/10,21:17:46,16,07,1, 12.0,1,1, 2.642, 10403.299, 457.627, 52977.916 25/11/10,21:17:46,17,07,1, 12.0,1,1, 2.642, 10403.310, 457.616, 52977.934 25/11/10,21:17:46,18,07,1, 12.0,1,1, 2.642, 10403.338, 457.618, 52977.915 25/11/10,21:17:46,19,07,1, 12.0,1,1, 2.642, 10403.324, 457.592, 52977.938 25/11/10,21:17:47,00,07,1, 11.9,1,1, 2.643, 10403.317, 457.592, 52977.938 25/11/10,21:17:47,01,07,1, 11.9,1,1, 2.643, 10403.331, 457.544, 52977.965 25/11/10,21:17:47,02,07,1, 11.9,1,1, 2.643, 10403.375, 457.532, 52977.957 25/11/10,21:17:47,03,07,1, 11.9,1,1, 2.643, 10403.372, 457.497, 52977.959 25/11/10,21:17:47,04,07,1, 11.9,1,1, 2.643, 10403.408, 457.534, 52977.982 25/11/10,21:17:47,05,07,1, 11.9,1,1, 2.643, 10403.397, 457.488, 52977.986 25/11/10,21:17:47,06,07,1, 11.9,1,1, 2.643, 10403.402, 457.478, 52977.953 25/11/10,21:17:47,07,07,1, 11.9,1,1, 2.643, 10403.407, 457.455, 52977.990 25/11/10,21:17:47,08,07,1, 11.9,1,1, 2.643, 10403.419, 457.450, 52977.972 25/11/10,21:17:47,09,07,1, 11.9,1,1, 2.643, 10403.430, 457.419, 52977.987 25/11/10,21:17:47,10,07,1, 11.9,1,1, 2.643, 10403.454, 457.420, 52978.033 25/11/10,21:17:47,11,07,1, 11.9,1,1, 2.643, 10403.462, 457.401, 52978.014 25/11/10,21:17:47,12,07,1, 11.9,1,1, 2.643, 10403.468, 457.368, 52978.043 25/11/10,21:17:47,13,07,1, 11.9,1,1, 2.643, 10403.478, 457.392, 52978.011 25/11/10,21:17:47,14,07,1, 11.9,1,1, 2.643, 10403.506, 457.350, 52978.013 25/11/10,21:17:47,15,07,1, 11.9,1,1, 2.643, 10403.505, 457.345, 52978.024 25/11/10,21:17:47,16,07,1, 11.9,1,1, 2.643, 10403.537, 457.302, 52978.033 25/11/10,21:17:47,17,07,1, 11.9,1,1, 2.643, 10403.538, 457.292, 52978.034 25/11/10,21:17:47,18,07,1, 11.9,1,1, 2.643, 10403.564, 457.284, 52978.071 25/11/10,21:17:47,19,07,1, 11.9,1,1, 2.643, 10403.533, 457.251, 52978.052 25/11/10,21:17:48,00,07,1, 11.9,1,1, 2.647, 10403.526, 457.251, 52978.052 25/11/10,21:17:48,01,07,1, 11.9,1,1, 2.647, 10403.573, 457.246, 52978.037 25/11/10,21:17:48,02,07,1, 11.9,1,1, 2.647, 10403.604, 457.234, 52978.102 25/11/10,21:17:48,03,07,1, 11.9,1,1, 2.647, 10403.624, 457.200, 52978.079 25/11/10,21:17:48,04,07,1, 11.9,1,1, 2.647, 10403.620, 457.194, 52978.103 25/11/10,21:17:48,05,07,1, 11.9,1,1, 2.647, 10403.633, 457.154, 52978.035 25/11/10,21:17:48,06,07,1, 11.9,1,1, 2.647, 10403.645, 457.152, 52978.033 25/11/10,21:17:48,07,07,1, 11.9,1,1, 2.647, 10403.642, 457.147, 52978.068 25/11/10,21:17:48,08,07,1, 11.9,1,1, 2.647, 10403.639, 457.117, 52978.095 25/11/10,21:17:48,09,07,1, 11.9,1,1, 2.647, 10403.668, 457.123, 52978.064 25/11/10,21:17:48,10,07,1, 11.9,1,1, 2.647, 10403.683, 457.107, 52978.138 25/11/10,21:17:48,11,07,1, 11.9,1,1, 2.647, 10403.668, 457.078, 52978.066 25/11/10,21:17:48,12,07,1, 11.9,1,1, 2.647, 10403.711, 457.070, 52978.123 25/11/10,21:17:48,13,07,1, 11.9,1,1, 2.647, 10403.679, 457.075, 52978.124 25/11/10,21:17:48,14,07,1, 11.9,1,1, 2.647, 10403.718, 457.031, 52978.128 25/11/10,21:17:48,15,07,1, 11.9,1,1, 2.647, 10403.739, 457.031, 52978.114 25/11/10,21:17:48,16,07,1, 11.9,1,1, 2.647, 10403.732, 457.018, 52978.098 25/11/10,21:17:48,17,07,1, 11.9,1,1, 2.647, 10403.756, 456.994, 52978.128 25/11/10,21:17:48,18,07,1, 11.9,1,1, 2.647, 10403.787, 456.985, 52978.144 25/11/10,21:17:48,19,07,1, 11.9,1,1, 2.647, 10403.801, 456.986, 52978.161 25/11/10,21:17:49,00,07,1, 11.9,1,1, 2.647, 10403.801, 456.986, 52978.161 25/11/10,21:17:49,01,07,1, 11.9,1,1, 2.647, 10403.825, 456.961, 52978.175 25/11/10,21:17:49,02,07,1, 11.9,1,1, 2.647, 10403.844, 456.949, 52978.136 25/11/10,21:17:49,03,07,1, 11.9,1,1, 2.647, 10403.838, 456.956, 52978.170 25/11/10,21:17:49,04,07,1, 11.9,1,1, 2.647, 10403.854, 456.912, 52978.179 25/11/10,21:17:49,05,07,1, 11.9,1,1, 2.647, 10403.883, 456.901, 52978.211 25/11/10,21:17:49,06,07,1, 11.9,1,1, 2.647, 10403.871, 456.875, 52978.174 25/11/10,21:17:49,07,07,1, 11.9,1,1, 2.647, 10403.877, 456.877, 52978.207 25/11/10,21:17:49,08,07,1, 11.9,1,1, 2.647, 10403.918, 456.904, 52978.447 25/11/10,21:17:49,09,07,1, 11.9,1,1, 2.647, 10403.944, 456.848, 52978.198 25/11/10,21:17:49,10,07,1, 11.9,1,1, 2.647, 10403.979, 456.843, 52978.166 25/11/10,21:17:49,11,07,1, 11.9,1,1, 2.647, 10403.943, 456.838, 52978.208 25/11/10,21:17:49,12,07,1, 11.9,1,1, 2.647, 10403.951, 456.792, 52978.195 25/11/10,21:17:49,13,07,1, 11.9,1,1, 2.647, 10403.959, 456.803, 52978.229 25/11/10,21:17:49,14,07,1, 11.9,1,1, 2.647, 10403.974, 456.779, 52978.197 25/11/10,21:17:49,15,07,1, 11.9,1,1, 2.647, 10404.007, 456.785, 52978.209 25/11/10,21:17:49,16,07,1, 11.9,1,1, 2.647, 10404.002, 456.789, 52978.240 25/11/10,21:17:49,17,07,1, 11.9,1,1, 2.647, 10404.018, 456.742, 52978.165 25/11/10,21:17:49,18,07,1, 11.9,1,1, 2.647, 10404.003, 456.761, 52978.276 25/11/10,21:17:49,19,07,1, 11.9,1,1, 2.647, 10404.037, 456.738, 52978.218 25/11/10,21:17:50,00,08,1, 11.9,1,1, 2.651, 10404.035, 456.738, 52978.218 25/11/10,21:17:50,01,08,1, 11.9,1,1, 2.651, 10404.072, 456.707, 52978.244 25/11/10,21:17:50,02,08,1, 11.9,1,1, 2.651, 10404.043, 456.692, 52978.276 25/11/10,21:17:50,03,08,1, 11.9,1,1, 2.651, 10404.042, 456.685, 52978.262 25/11/10,21:17:50,04,08,1, 11.9,1,1, 2.651, 10404.056, 456.646, 52978.256 25/11/10,21:17:50,05,08,1, 11.9,1,1, 2.651, 10404.065, 456.637, 52978.243 25/11/10,21:17:50,06,08,1, 11.9,1,1, 2.651, 10404.071, 456.616, 52978.295 25/11/10,21:17:50,07,08,1, 11.9,1,1, 2.651, 10404.103, 456.593, 52978.294 25/11/10,21:17:50,08,08,1, 11.9,1,1, 2.651, 10404.097, 456.574, 52978.288 25/11/10,21:17:50,09,08,1, 11.9,1,1, 2.651, 10404.129, 456.572, 52978.271 25/11/10,21:17:50,10,08,1, 11.9,1,1, 2.651, 10404.138, 456.581, 52978.293 25/11/10,21:17:50,11,08,1, 11.9,1,1, 2.651, 10404.141, 456.558, 52978.256 25/11/10,21:17:50,12,08,1, 11.9,1,1, 2.651, 10404.148, 456.530, 52978.336 25/11/10,21:17:50,13,08,1, 11.9,1,1, 2.651, 10404.146, 456.533, 52978.289 25/11/10,21:17:50,14,08,1, 11.9,1,1, 2.651, 10404.165, 456.527, 52978.306 25/11/10,21:17:50,15,08,1, 11.9,1,1, 2.651, 10404.186, 456.501, 52978.340 25/11/10,21:17:50,16,08,1, 11.9,1,1, 2.651, 10404.182, 456.490, 52978.337 25/11/10,21:17:50,17,08,1, 11.9,1,1, 2.651, 10404.173, 456.461, 52978.332 25/11/10,21:17:50,18,08,1, 11.9,1,1, 2.651, 10404.206, 456.456, 52978.366 25/11/10,21:17:50,19,08,1, 11.9,1,1, 2.651, 10404.207, 456.459, 52978.352 25/11/10,21:17:51,00,07,1, 11.9,1,1, 2.645, 10404.202, 456.459, 52978.352 25/11/10,21:17:51,01,07,1, 11.9,1,1, 2.645, 10404.218, 456.426, 52978.343 25/11/10,21:17:51,02,07,1, 11.9,1,1, 2.645, 10404.246, 456.422, 52978.400 25/11/10,21:17:51,03,07,1, 11.9,1,1, 2.645, 10404.254, 456.409, 52978.364 25/11/10,21:17:51,04,07,1, 11.9,1,1, 2.645, 10404.259, 456.396, 52978.385 25/11/10,21:17:51,05,07,1, 11.9,1,1, 2.645, 10404.270, 456.376, 52978.355 25/11/10,21:17:51,06,07,1, 11.9,1,1, 2.645, 10404.270, 456.366, 52978.398 25/11/10,21:17:51,07,07,1, 11.9,1,1, 2.645, 10404.294, 456.345, 52978.392 25/11/10,21:17:51,08,07,1, 11.9,1,1, 2.645, 10404.308, 456.345, 52978.422 25/11/10,21:17:51,09,07,1, 11.9,1,1, 2.645, 10404.312, 456.321, 52978.407 25/11/10,21:17:51,10,07,1, 11.9,1,1, 2.645, 10404.297, 456.323, 52978.376 25/11/10,21:17:51,11,07,1, 11.9,1,1, 2.645, 10404.334, 456.292, 52978.391 25/11/10,21:17:51,12,07,1, 11.9,1,1, 2.645, 10404.310, 456.317, 52978.439 25/11/10,21:17:51,13,07,1, 11.9,1,1, 2.645, 10404.355, 456.299, 52978.411 25/11/10,21:17:51,14,07,1, 11.9,1,1, 2.645, 10404.338, 456.268, 52978.439 25/11/10,21:17:51,15,07,1, 11.9,1,1, 2.645, 10404.379, 456.264, 52978.457 25/11/10,21:17:51,16,07,1, 11.9,1,1, 2.645, 10404.389, 456.255, 52978.444 25/11/10,21:17:51,17,07,1, 11.9,1,1, 2.645, 10404.383, 456.259, 52978.464 25/11/10,21:17:51,18,07,1, 11.9,1,1, 2.645, 10404.390, 456.236, 52978.487 25/11/10,21:17:51,19,07,1, 11.9,1,1, 2.645, 10404.408, 456.241, 52978.488 25/11/10,21:17:52,00,09,1, 12.0,1,1, 2.643, 10404.402, 456.241, 52978.488 25/11/10,21:17:52,01,09,1, 12.0,1,1, 2.643, 10404.448, 456.201, 52978.459 25/11/10,21:17:52,02,09,1, 12.0,1,1, 2.643, 10404.458, 456.205, 52978.489 25/11/10,21:17:52,03,09,1, 12.0,1,1, 2.643, 10404.441, 456.188, 52978.513 25/11/10,21:17:52,04,09,1, 12.0,1,1, 2.643, 10404.441, 456.172, 52978.485 25/11/10,21:17:52,05,09,1, 12.0,1,1, 2.643, 10404.457, 456.158, 52978.472 25/11/10,21:17:52,06,09,1, 12.0,1,1, 2.643, 10404.469, 456.134, 52978.488 25/11/10,21:17:52,07,09,1, 12.0,1,1, 2.643, 10404.457, 456.131, 52978.461 25/11/10,21:17:52,08,09,1, 12.0,1,1, 2.643, 10404.472, 456.118, 52978.522 25/11/10,21:17:52,09,09,1, 12.0,1,1, 2.643, 10404.513, 456.111, 52978.500 25/11/10,21:17:52,10,09,1, 12.0,1,1, 2.643, 10404.503, 456.117, 52978.531 25/11/10,21:17:52,11,09,1, 12.0,1,1, 2.643, 10404.515, 456.079, 52978.561 25/11/10,21:17:52,12,09,1, 12.0,1,1, 2.643, 10404.535, 456.082, 52978.555 25/11/10,21:17:52,13,09,1, 12.0,1,1, 2.643, 10404.549, 456.055, 52978.556 25/11/10,21:17:52,14,09,1, 12.0,1,1, 2.643, 10404.541, 456.057, 52978.526 25/11/10,21:17:52,15,09,1, 12.0,1,1, 2.643, 10404.535, 456.060, 52978.536 25/11/10,21:17:52,16,09,1, 12.0,1,1, 2.643, 10404.542, 456.047, 52978.534 25/11/10,21:17:52,17,09,1, 12.0,1,1, 2.643, 10404.540, 456.026, 52978.564 25/11/10,21:17:52,18,09,1, 12.0,1,1, 2.643, 10404.563, 456.008, 52978.611 25/11/10,21:17:52,19,09,1, 12.0,1,1, 2.643, 10404.582, 456.009, 52978.624 25/11/10,21:17:53,00,08,1, 12.0,1,1, 2.647, 10404.577, 456.009, 52978.624 25/11/10,21:17:53,01,08,1, 12.0,1,1, 2.647, 10404.568, 455.969, 52978.554 25/11/10,21:17:53,02,08,1, 12.0,1,1, 2.647, 10404.606, 455.968, 52978.597 25/11/10,21:17:53,03,08,1, 12.0,1,1, 2.647, 10404.609, 455.960, 52978.598 25/11/10,21:17:53,04,08,1, 12.0,1,1, 2.647, 10404.642, 455.936, 52978.598 25/11/10,21:17:53,05,08,1, 12.0,1,1, 2.647, 10404.648, 455.933, 52978.622 25/11/10,21:17:53,06,08,1, 12.0,1,1, 2.647, 10404.661, 455.872, 52978.619 25/11/10,21:17:53,07,08,1, 12.0,1,1, 2.647, 10404.660, 455.902, 52978.627 25/11/10,21:17:53,08,08,1, 12.0,1,1, 2.647, 10404.645, 455.885, 52978.638 25/11/10,21:17:53,09,08,1, 12.0,1,1, 2.647, 10404.665, 455.857, 52978.660 25/11/10,21:17:53,10,08,1, 12.0,1,1, 2.647, 10404.687, 455.876, 52978.677 25/11/10,21:17:53,11,08,1, 12.0,1,1, 2.647, 10404.688, 455.841, 52978.652 25/11/10,21:17:53,12,08,1, 12.0,1,1, 2.647, 10404.685, 455.805, 52978.705 25/11/10,21:17:53,13,08,1, 12.0,1,1, 2.647, 10404.718, 455.836, 52978.672 25/11/10,21:17:53,14,08,1, 12.0,1,1, 2.647, 10404.720, 455.803, 52978.719 25/11/10,21:17:53,15,08,1, 12.0,1,1, 2.647, 10404.705, 455.778, 52978.687 25/11/10,21:17:53,16,08,1, 12.0,1,1, 2.647, 10404.727, 455.784, 52978.713 25/11/10,21:17:53,17,08,1, 12.0,1,1, 2.647, 10404.719, 455.773, 52978.700 25/11/10,21:17:53,18,08,1, 12.0,1,1, 2.647, 10404.726, 455.757, 52978.717 25/11/10,21:17:53,19,08,1, 12.0,1,1, 2.647, 10404.755, 455.734, 52978.736 25/11/10,21:17:54,00,08,1, 11.9,1,1, 2.641, 10404.752, 455.734, 52978.736 25/11/10,21:17:54,01,08,1, 11.9,1,1, 2.641, 10404.746, 455.725, 52978.730 25/11/10,21:17:54,02,08,1, 11.9,1,1, 2.641, 10404.768, 455.697, 52978.728 25/11/10,21:17:54,03,08,1, 11.9,1,1, 2.641, 10404.767, 455.663, 52978.596 25/11/10,21:17:54,04,08,1, 11.9,1,1, 2.641, 10404.788, 455.663, 52978.705 25/11/10,21:17:54,05,08,1, 11.9,1,1, 2.641, 10404.807, 455.660, 52978.743 25/11/10,21:17:54,06,08,1, 11.9,1,1, 2.641, 10404.815, 455.642, 52978.766 25/11/10,21:17:54,07,08,1, 11.9,1,1, 2.641, 10404.808, 455.638, 52978.722 25/11/10,21:17:54,08,08,1, 11.9,1,1, 2.641, 10404.808, 455.603, 52978.761 25/11/10,21:17:54,09,08,1, 11.9,1,1, 2.641, 10404.823, 455.602, 52978.757 25/11/10,21:17:54,10,08,1, 11.9,1,1, 2.641, 10404.820, 455.581, 52978.778 25/11/10,21:17:54,11,08,1, 11.9,1,1, 2.641, 10404.843, 455.564, 52978.745 25/11/10,21:17:54,12,08,1, 11.9,1,1, 2.641, 10404.858, 455.566, 52978.787 25/11/10,21:17:54,13,08,1, 11.9,1,1, 2.641, 10404.856, 455.542, 52978.769 25/11/10,21:17:54,14,08,1, 11.9,1,1, 2.641, 10404.875, 455.533, 52978.808 25/11/10,21:17:54,15,08,1, 11.9,1,1, 2.641, 10404.874, 455.519, 52978.801 25/11/10,21:17:54,16,08,1, 11.9,1,1, 2.641, 10404.871, 455.482, 52978.772 25/11/10,21:17:54,17,08,1, 11.9,1,1, 2.641, 10404.876, 455.477, 52978.786 25/11/10,21:17:54,18,08,1, 11.9,1,1, 2.641, 10404.884, 455.459, 52978.772 25/11/10,21:17:54,19,08,1, 11.9,1,1, 2.641, 10404.899, 455.473, 52978.789 25/11/10,21:17:55,00,08,1, 11.9,1,1, 2.643, 10404.894, 455.473, 52978.789 25/11/10,21:17:55,01,08,1, 11.9,1,1, 2.643, 10404.898, 455.434, 52978.810 25/11/10,21:17:55,02,08,1, 11.9,1,1, 2.643, 10404.910, 455.431, 52978.823 25/11/10,21:17:55,03,08,1, 11.9,1,1, 2.643, 10404.919, 455.423, 52978.827 25/11/10,21:17:55,04,08,1, 11.9,1,1, 2.643, 10404.937, 455.409, 52978.850 25/11/10,21:17:55,05,08,1, 11.9,1,1, 2.643, 10404.941, 455.422, 52978.870 25/11/10,21:17:55,06,08,1, 11.9,1,1, 2.643, 10404.951, 455.365, 52978.874 25/11/10,21:17:55,07,08,1, 11.9,1,1, 2.643, 10404.949, 455.375, 52978.862 25/11/10,21:17:55,08,08,1, 11.9,1,1, 2.643, 10404.978, 455.361, 52978.859 25/11/10,21:17:55,09,08,1, 11.9,1,1, 2.643, 10404.973, 455.361, 52978.882 25/11/10,21:17:55,10,08,1, 11.9,1,1, 2.643, 10404.970, 455.340, 52978.838 25/11/10,21:17:55,11,08,1, 11.9,1,1, 2.643, 10404.986, 455.334, 52978.847 25/11/10,21:17:55,12,08,1, 11.9,1,1, 2.643, 10404.983, 455.328, 52978.896 25/11/10,21:17:55,13,08,1, 11.9,1,1, 2.643, 10404.997, 455.297, 52978.882 25/11/10,21:17:55,14,08,1, 11.9,1,1, 2.643, 10405.008, 455.284, 52978.893 25/11/10,21:17:55,15,08,1, 11.9,1,1, 2.643, 10405.011, 455.268, 52978.933 25/11/10,21:17:55,16,08,1, 11.9,1,1, 2.643, 10404.995, 455.240, 52978.910 25/11/10,21:17:55,17,08,1, 11.9,1,1, 2.643, 10405.033, 455.240, 52978.919 25/11/10,21:17:55,18,08,1, 11.9,1,1, 2.643, 10405.052, 455.217, 52978.918 25/11/10,21:17:55,19,08,1, 11.9,1,1, 2.643, 10405.044, 455.214, 52978.919 25/11/10,21:17:56,00,07,1, 11.9,1,1, 2.644, 10405.036, 455.214, 52978.919 25/11/10,21:17:56,01,07,1, 11.9,1,1, 2.644, 10405.026, 455.193, 52978.913 25/11/10,21:17:56,02,07,1, 11.9,1,1, 2.644, 10405.051, 455.184, 52978.920 25/11/10,21:17:56,03,07,1, 11.9,1,1, 2.644, 10405.033, 455.155, 52978.920 25/11/10,21:17:56,04,07,1, 11.9,1,1, 2.644, 10405.058, 455.121, 52978.918 25/11/10,21:17:56,05,07,1, 11.9,1,1, 2.644, 10405.066, 455.170, 52978.902 25/11/10,21:17:56,06,07,1, 11.9,1,1, 2.644, 10405.086, 455.137, 52978.964 25/11/10,21:17:56,07,07,1, 11.9,1,1, 2.644, 10405.089, 455.113, 52978.952 25/11/10,21:17:56,08,07,1, 11.9,1,1, 2.644, 10405.084, 455.092, 52978.925 25/11/10,21:17:56,09,07,1, 11.9,1,1, 2.644, 10405.084, 455.119, 52979.003 25/11/10,21:17:56,10,07,1, 11.9,1,1, 2.644, 10405.082, 455.085, 52978.943 25/11/10,21:17:56,11,07,1, 11.9,1,1, 2.644, 10405.106, 455.094, 52979.001 25/11/10,21:17:56,12,07,1, 11.9,1,1, 2.644, 10405.106, 455.068, 52978.998 25/11/10,21:17:56,13,07,1, 11.9,1,1, 2.644, 10405.093, 455.047, 52978.992 25/11/10,21:17:56,14,07,1, 11.9,1,1, 2.644, 10405.122, 455.060, 52978.942 25/11/10,21:17:56,15,07,1, 11.9,1,1, 2.644, 10405.104, 455.023, 52978.953 25/11/10,21:17:56,16,07,1, 11.9,1,1, 2.644, 10405.129, 455.027, 52978.957 25/11/10,21:17:56,17,07,1, 11.9,1,1, 2.644, 10405.122, 455.031, 52979.044 25/11/10,21:17:56,18,07,1, 11.9,1,1, 2.644, 10405.135, 454.987, 52978.970 25/11/10,21:17:56,19,07,1, 11.9,1,1, 2.644, 10405.157, 454.983, 52979.037 25/11/10,21:17:57,00,07,1, 11.9,1,1, 2.647, 10405.153, 454.983, 52979.037 25/11/10,21:17:57,01,07,1, 11.9,1,1, 2.647, 10405.141, 454.974, 52979.008 25/11/10,21:17:57,02,07,1, 11.9,1,1, 2.647, 10405.150, 454.966, 52979.113 25/11/10,21:17:57,03,07,1, 11.9,1,1, 2.647, 10405.161, 454.960, 52979.150 25/11/10,21:17:57,04,07,1, 11.9,1,1, 2.647, 10405.165, 454.944, 52979.119 25/11/10,21:17:57,05,07,1, 11.9,1,1, 2.647, 10405.186, 454.909, 52978.859 25/11/10,21:17:57,06,07,1, 11.9,1,1, 2.647, 10405.154, 454.931, 52979.256 25/11/10,21:17:57,07,07,1, 11.9,1,1, 2.647, 10405.223, 454.886, 52979.148 25/11/10,21:17:57,08,07,1, 11.9,1,1, 2.647, 10405.219, 454.903, 52979.186 25/11/10,21:17:57,09,07,1, 11.9,1,1, 2.647, 10405.204, 454.885, 52979.187 25/11/10,21:17:57,10,07,1, 11.9,1,1, 2.647, 10405.225, 454.857, 52979.206 25/11/10,21:17:57,11,07,1, 11.9,1,1, 2.647, 10405.222, 454.849, 52979.205 25/11/10,21:17:57,12,07,1, 11.9,1,1, 2.647, 10405.219, 454.830, 52979.147 25/11/10,21:17:57,13,07,1, 11.9,1,1, 2.647, 10405.218, 454.842, 52979.139 25/11/10,21:17:57,14,07,1, 11.9,1,1, 2.647, 10405.183, 454.829, 52979.166 25/11/10,21:17:57,15,07,1, 11.9,1,1, 2.647, 10405.233, 454.805, 52979.178 25/11/10,21:17:57,16,07,1, 11.9,1,1, 2.647, 10405.227, 454.794, 52979.171 25/11/10,21:17:57,17,07,1, 11.9,1,1, 2.647, 10405.236, 454.790, 52979.165 25/11/10,21:17:57,18,07,1, 11.9,1,1, 2.647, 10405.248, 454.772, 52979.241 25/11/10,21:17:57,19,07,1, 11.9,1,1, 2.647, 10405.230, 454.745, 52979.252 25/11/10,21:17:58,00,07,1, 11.9,1,1, 2.647, 10405.228, 454.745, 52979.252 25/11/10,21:17:58,01,07,1, 11.9,1,1, 2.647, 10405.252, 454.736, 52979.300 25/11/10,21:17:58,02,07,1, 11.9,1,1, 2.647, 10405.255, 454.724, 52979.243 25/11/10,21:17:58,03,07,1, 11.9,1,1, 2.647, 10405.262, 454.705, 52979.237 25/11/10,21:17:58,04,07,1, 11.9,1,1, 2.647, 10405.255, 454.688, 52979.248 25/11/10,21:17:58,05,07,1, 11.9,1,1, 2.647, 10405.284, 454.664, 52979.253 25/11/10,21:17:58,06,07,1, 11.9,1,1, 2.647, 10405.271, 454.670, 52979.241 25/11/10,21:17:58,07,07,1, 11.9,1,1, 2.647, 10405.275, 454.682, 52979.321 25/11/10,21:17:58,08,07,1, 11.9,1,1, 2.647, 10405.293, 454.638, 52979.255 25/11/10,21:17:58,09,07,1, 11.9,1,1, 2.647, 10405.284, 454.624, 52979.262 25/11/10,21:17:58,10,07,1, 11.9,1,1, 2.647, 10405.285, 454.628, 52979.295 25/11/10,21:17:58,11,07,1, 11.9,1,1, 2.647, 10405.330, 454.600, 52979.259 25/11/10,21:17:58,12,07,1, 11.9,1,1, 2.647, 10405.320, 454.590, 52979.288 25/11/10,21:17:58,13,07,1, 11.9,1,1, 2.647, 10405.325, 454.601, 52979.304 25/11/10,21:17:58,14,07,1, 11.9,1,1, 2.647, 10405.314, 454.565, 52979.301 25/11/10,21:17:58,15,07,1, 11.9,1,1, 2.647, 10405.346, 454.563, 52979.362 25/11/10,21:17:58,16,07,1, 11.9,1,1, 2.647, 10405.347, 454.549, 52979.296 25/11/10,21:17:58,17,07,1, 11.9,1,1, 2.647, 10405.337, 454.521, 52979.332 25/11/10,21:17:58,18,07,1, 11.9,1,1, 2.647, 10405.358, 454.527, 52979.319 25/11/10,21:17:58,19,07,1, 11.9,1,1, 2.647, 10405.364, 454.528, 52979.312 25/11/10,21:17:59,00,08,1, 11.9,1,1, 2.644, 10405.362, 454.528, 52979.312 25/11/10,21:17:59,01,08,1, 11.9,1,1, 2.644, 10405.369, 454.503, 52979.392 25/11/10,21:17:59,02,08,1, 11.9,1,1, 2.644, 10405.399, 454.470, 52979.323 25/11/10,21:17:59,03,08,1, 11.9,1,1, 2.644, 10405.362, 454.482, 52979.385 25/11/10,21:17:59,04,08,1, 11.9,1,1, 2.644, 10405.396, 454.471, 52979.377 25/11/10,21:17:59,05,08,1, 11.9,1,1, 2.644, 10405.395, 454.457, 52979.414 25/11/10,21:17:59,06,08,1, 11.9,1,1, 2.644, 10405.409, 454.450, 52979.359 25/11/10,21:17:59,07,08,1, 11.9,1,1, 2.644, 10405.404, 454.436, 52979.400 25/11/10,21:17:59,08,08,1, 11.9,1,1, 2.644, 10405.415, 454.425, 52979.362 25/11/10,21:17:59,09,08,1, 11.9,1,1, 2.644, 10405.405, 454.418, 52979.416 25/11/10,21:17:59,10,08,1, 11.9,1,1, 2.644, 10405.447, 454.433, 52979.420 25/11/10,21:17:59,11,08,1, 11.9,1,1, 2.644, 10405.439, 454.392, 52979.391 25/11/10,21:17:59,12,08,1, 11.9,1,1, 2.644, 10405.456, 454.391, 52979.435 25/11/10,21:17:59,13,08,1, 11.9,1,1, 2.644, 10405.454, 454.394, 52979.451 25/11/10,21:17:59,14,08,1, 11.9,1,1, 2.644, 10405.454, 454.380, 52979.428 25/11/10,21:17:59,15,08,1, 11.9,1,1, 2.644, 10405.461, 454.368, 52979.419 25/11/10,21:17:59,16,08,1, 11.9,1,1, 2.644, 10405.463, 454.306, 52979.431 25/11/10,21:17:59,17,08,1, 11.9,1,1, 2.644, 10405.471, 454.329, 52979.434 25/11/10,21:17:59,18,08,1, 11.9,1,1, 2.644, 10405.469, 454.305, 52979.480 25/11/10,21:17:59,19,08,1, 11.9,1,1, 2.644, 10405.491, 454.304, 52979.454 25/11/10,21:18:00,00,07,1, 11.9,1,1, 2.645, 10405.487, 454.304, 52979.454 25/11/10,21:18:00,01,07,1, 11.9,1,1, 2.645, 10405.484, 454.281, 52979.493 25/11/10,21:18:00,02,07,1, 11.9,1,1, 2.645, 10405.501, 454.242, 52979.379 25/11/10,21:18:00,03,07,1, 11.9,1,1, 2.645, 10405.487, 454.254, 52979.374 25/11/10,21:18:00,04,07,1, 11.9,1,1, 2.645, 10405.503, 454.260, 52979.381 25/11/10,21:18:00,05,07,1, 11.9,1,1, 2.645, 10405.517, 454.234, 52979.448 25/11/10,21:18:00,06,07,1, 11.9,1,1, 2.645, 10405.538, 454.202, 52979.393 25/11/10,21:18:00,07,07,1, 11.9,1,1, 2.645, 10405.540, 454.218, 52979.427 25/11/10,21:18:00,08,07,1, 11.9,1,1, 2.645, 10405.520, 454.183, 52979.431 25/11/10,21:18:00,09,07,1, 11.9,1,1, 2.645, 10405.539, 454.202, 52979.434 25/11/10,21:18:00,10,07,1, 11.9,1,1, 2.645, 10405.524, 454.167, 52979.231 25/11/10,21:18:00,11,07,1, 11.9,1,1, 2.645, 10405.503, 454.137, 52979.532 25/11/10,21:18:00,12,07,1, 11.9,1,1, 2.645, 10405.547, 454.166, 52979.530 25/11/10,21:18:00,13,07,1, 11.9,1,1, 2.645, 10405.535, 454.152, 52979.518 25/11/10,21:18:00,14,07,1, 11.9,1,1, 2.645, 10405.591, 454.126, 52979.294 25/11/10,21:18:00,15,07,1, 11.9,1,1, 2.645, 10405.548, 454.148, 52979.449 25/11/10,21:18:00,16,07,1, 11.9,1,1, 2.645, 10405.565, 454.134, 52979.507 25/11/10,21:18:00,17,07,1, 11.9,1,1, 2.645, 10405.579, 454.120, 52979.464 25/11/10,21:18:00,18,07,1, 11.9,1,1, 2.645, 10405.596, 454.095, 52979.492 25/11/10,21:18:00,19,07,1, 11.9,1,1, 2.645, 10405.585, 454.096, 52979.475 25/11/10,21:18:01,00,07,1, 11.9,1,1, 2.643, 10405.579, 454.096, 52979.475 25/11/10,21:18:01,01,07,1, 11.9,1,1, 2.643, 10405.602, 454.074, 52979.487 25/11/10,21:18:01,02,07,1, 11.9,1,1, 2.643, 10405.633, 454.045, 52979.498 25/11/10,21:18:01,03,07,1, 11.9,1,1, 2.643, 10405.636, 454.021, 52979.534 25/11/10,21:18:01,04,07,1, 11.9,1,1, 2.643, 10405.631, 454.027, 52979.504 25/11/10,21:18:01,05,07,1, 11.9,1,1, 2.643, 10405.632, 454.025, 52979.532 25/11/10,21:18:01,06,07,1, 11.9,1,1, 2.643, 10405.648, 454.002, 52979.486 25/11/10,21:18:01,07,07,1, 11.9,1,1, 2.643, 10405.675, 453.978, 52979.517 25/11/10,21:18:01,08,07,1, 11.9,1,1, 2.643, 10405.668, 453.964, 52979.528 25/11/10,21:18:01,09,07,1, 11.9,1,1, 2.643, 10405.682, 453.970, 52979.517 25/11/10,21:18:01,10,07,1, 11.9,1,1, 2.643, 10405.680, 453.955, 52979.510 25/11/10,21:18:01,11,07,1, 11.9,1,1, 2.643, 10405.682, 453.943, 52979.517 25/11/10,21:18:01,12,07,1, 11.9,1,1, 2.643, 10405.676, 453.932, 52979.528 25/11/10,21:18:01,13,07,1, 11.9,1,1, 2.643, 10405.676, 453.914, 52979.574 25/11/10,21:18:01,14,07,1, 11.9,1,1, 2.643, 10405.702, 453.899, 52979.565 25/11/10,21:18:01,15,07,1, 11.9,1,1, 2.643, 10405.693, 453.908, 52979.590 25/11/10,21:18:01,16,07,1, 11.9,1,1, 2.643, 10405.739, 453.884, 52979.613 25/11/10,21:18:01,17,07,1, 11.9,1,1, 2.643, 10405.728, 453.867, 52979.590 25/11/10,21:18:01,18,07,1, 11.9,1,1, 2.643, 10405.714, 453.872, 52979.598 25/11/10,21:18:01,19,07,1, 11.9,1,1, 2.643, 10405.740, 453.825, 52979.603 25/11/10,21:18:02,00,06,1, 11.9,1,1, 2.648, 10405.737, 453.825, 52979.603 25/11/10,21:18:02,01,06,1, 11.9,1,1, 2.648, 10405.750, 453.818, 52979.634 25/11/10,21:18:02,02,06,1, 11.9,1,1, 2.648, 10405.749, 453.799, 52979.602 25/11/10,21:18:02,03,06,1, 11.9,1,1, 2.648, 10405.765, 453.788, 52979.604 25/11/10,21:18:02,04,06,1, 11.9,1,1, 2.648, 10405.775, 453.766, 52979.497 25/11/10,21:18:02,05,06,1, 11.9,1,1, 2.648, 10405.749, 453.791, 52979.679 25/11/10,21:18:02,06,06,1, 11.9,1,1, 2.648, 10405.756, 453.774, 52979.666 25/11/10,21:18:02,07,06,1, 11.9,1,1, 2.648, 10405.778, 453.762, 52979.627 25/11/10,21:18:02,08,06,1, 11.9,1,1, 2.648, 10405.790, 453.765, 52979.664 25/11/10,21:18:02,09,06,1, 11.9,1,1, 2.648, 10405.770, 453.748, 52979.669 25/11/10,21:18:02,10,06,1, 11.9,1,1, 2.648, 10405.797, 453.745, 52979.715 25/11/10,21:18:02,11,06,1, 11.9,1,1, 2.648, 10405.803, 453.724, 52979.705 25/11/10,21:18:02,12,06,1, 11.9,1,1, 2.648, 10405.804, 453.716, 52979.750 25/11/10,21:18:02,13,06,1, 11.9,1,1, 2.648, 10405.808, 453.692, 52979.686 25/11/10,21:18:02,14,06,1, 11.9,1,1, 2.648, 10405.822, 453.674, 52979.732 25/11/10,21:18:02,15,06,1, 11.9,1,1, 2.648, 10405.819, 453.684, 52979.692 25/11/10,21:18:02,16,06,1, 11.9,1,1, 2.648, 10405.826, 453.679, 52979.687 25/11/10,21:18:02,17,06,1, 11.9,1,1, 2.648, 10405.819, 453.641, 52979.718 25/11/10,21:18:02,18,06,1, 11.9,1,1, 2.648, 10405.845, 453.642, 52979.671 25/11/10,21:18:02,19,06,1, 11.9,1,1, 2.648, 10405.848, 453.621, 52979.704 25/11/10,21:18:03,00,06,1, 11.9,1,1, 2.646, 10405.846, 453.621, 52979.704 25/11/10,21:18:03,01,06,1, 11.9,1,1, 2.646, 10405.876, 453.609, 52979.762 25/11/10,21:18:03,02,06,1, 11.9,1,1, 2.646, 10405.866, 453.600, 52979.722 25/11/10,21:18:03,03,06,1, 11.9,1,1, 2.646, 10405.876, 453.585, 52979.715 25/11/10,21:18:03,04,06,1, 11.9,1,1, 2.646, 10405.861, 453.599, 52979.747 25/11/10,21:18:03,05,06,1, 11.9,1,1, 2.646, 10405.904, 453.560, 52979.756 25/11/10,21:18:03,06,06,1, 11.9,1,1, 2.646, 10405.886, 453.519, 52979.766 25/11/10,21:18:03,07,06,1, 11.9,1,1, 2.646, 10405.890, 453.511, 52979.780 25/11/10,21:18:03,08,06,1, 11.9,1,1, 2.646, 10405.930, 453.521, 52979.808 25/11/10,21:18:03,09,06,1, 11.9,1,1, 2.646, 10405.890, 453.505, 52979.799 25/11/10,21:18:03,10,06,1, 11.9,1,1, 2.646, 10405.899, 453.504, 52979.796 25/11/10,21:18:03,11,06,1, 11.9,1,1, 2.646, 10405.916, 453.485, 52979.792 25/11/10,21:18:03,12,06,1, 11.9,1,1, 2.646, 10405.930, 453.454, 52979.797 25/11/10,21:18:03,13,06,1, 11.9,1,1, 2.646, 10405.924, 453.473, 52979.793 25/11/10,21:18:03,14,06,1, 11.9,1,1, 2.646, 10405.935, 453.445, 52979.781 25/11/10,21:18:03,15,06,1, 11.9,1,1, 2.646, 10405.935, 453.425, 52979.782 25/11/10,21:18:03,16,06,1, 11.9,1,1, 2.646, 10405.956, 453.430, 52979.826 25/11/10,21:18:03,17,06,1, 11.9,1,1, 2.646, 10405.966, 453.395, 52979.805 25/11/10,21:18:03,18,06,1, 11.9,1,1, 2.646, 10405.962, 453.370, 52979.834 25/11/10,21:18:03,19,06,1, 11.9,1,1, 2.646, 10405.966, 453.380, 52979.843 25/11/10,21:18:04,00,06,1, 11.9,1,1, 2.647, 10405.962, 453.380, 52979.843 25/11/10,21:18:04,01,06,1, 11.9,1,1, 2.647, 10405.962, 453.349, 52979.820 25/11/10,21:18:04,02,06,1, 11.9,1,1, 2.647, 10406.004, 453.343, 52979.854 25/11/10,21:18:04,03,06,1, 11.9,1,1, 2.647, 10405.991, 453.339, 52979.850 25/11/10,21:18:04,04,06,1, 11.9,1,1, 2.647, 10405.982, 453.302, 52979.841 25/11/10,21:18:04,05,06,1, 11.9,1,1, 2.647, 10406.003, 453.303, 52979.892 25/11/10,21:18:04,06,06,1, 11.9,1,1, 2.647, 10406.037, 453.293, 52979.868 25/11/10,21:18:04,07,06,1, 11.9,1,1, 2.647, 10406.034, 453.276, 52979.901 25/11/10,21:18:04,08,06,1, 11.9,1,1, 2.647, 10406.036, 453.273, 52979.895 25/11/10,21:18:04,09,06,1, 11.9,1,1, 2.647, 10406.065, 453.263, 52979.900 25/11/10,21:18:04,10,06,1, 11.9,1,1, 2.647, 10406.060, 453.253, 52979.886 25/11/10,21:18:04,11,06,1, 11.9,1,1, 2.647, 10406.063, 453.251, 52979.917 25/11/10,21:18:04,12,06,1, 11.9,1,1, 2.647, 10406.070, 453.219, 52979.913 25/11/10,21:18:04,13,06,1, 11.9,1,1, 2.647, 10406.079, 453.221, 52979.919 25/11/10,21:18:04,14,06,1, 11.9,1,1, 2.647, 10406.122, 453.197, 52979.935 25/11/10,21:18:04,15,06,1, 11.9,1,1, 2.647, 10406.117, 453.217, 52979.942 25/11/10,21:18:04,16,06,1, 11.9,1,1, 2.647, 10406.105, 453.178, 52979.990 25/11/10,21:18:04,17,06,1, 11.9,1,1, 2.647, 10406.107, 453.151, 52979.949 25/11/10,21:18:04,18,06,1, 11.9,1,1, 2.647, 10406.128, 453.157, 52979.961 25/11/10,21:18:04,19,06,1, 11.9,1,1, 2.647, 10406.150, 453.131, 52979.974 25/11/10,21:18:05,00,07,1, 11.9,1,1, 2.648, 10406.146, 453.131, 52979.974 25/11/10,21:18:05,01,07,1, 11.9,1,1, 2.648, 10406.150, 453.141, 52979.953 25/11/10,21:18:05,02,07,1, 11.9,1,1, 2.648, 10406.163, 453.137, 52980.017 25/11/10,21:18:05,03,07,1, 11.9,1,1, 2.648, 10406.162, 453.103, 52979.994 25/11/10,21:18:05,04,07,1, 11.9,1,1, 2.648, 10406.204, 453.112, 52980.012 25/11/10,21:18:05,05,07,1, 11.9,1,1, 2.648, 10406.191, 453.100, 52980.021 25/11/10,21:18:05,06,07,1, 11.9,1,1, 2.648, 10406.206, 453.098, 52980.057 25/11/10,21:18:05,07,07,1, 11.9,1,1, 2.648, 10406.190, 453.067, 52980.039 25/11/10,21:18:05,08,07,1, 11.9,1,1, 2.648, 10406.213, 453.065, 52980.070 25/11/10,21:18:05,09,07,1, 11.9,1,1, 2.648, 10406.206, 453.060, 52980.055 25/11/10,21:18:05,10,07,1, 11.9,1,1, 2.648, 10406.210, 453.040, 52980.055 25/11/10,21:18:05,11,07,1, 11.9,1,1, 2.648, 10406.230, 453.030, 52980.055 25/11/10,21:18:05,12,07,1, 11.9,1,1, 2.648, 10406.228, 453.010, 52980.079 25/11/10,21:18:05,13,07,1, 11.9,1,1, 2.648, 10406.248, 453.011, 52980.099 25/11/10,21:18:05,14,07,1, 11.9,1,1, 2.648, 10406.247, 453.027, 52980.066 25/11/10,21:18:05,15,07,1, 11.9,1,1, 2.648, 10406.272, 453.017, 52980.065 25/11/10,21:18:05,16,07,1, 11.9,1,1, 2.648, 10406.286, 452.993, 52980.060 25/11/10,21:18:05,17,07,1, 11.9,1,1, 2.648, 10406.286, 452.953, 52980.057 25/11/10,21:18:05,18,07,1, 11.9,1,1, 2.648, 10406.296, 452.947, 52980.083 25/11/10,21:18:05,19,07,1, 11.9,1,1, 2.648, 10406.292, 452.948, 52980.061 25/11/10,21:18:06,00,08,1, 11.9,1,1, 2.648, 10406.288, 452.948, 52980.061 25/11/10,21:18:06,01,08,1, 11.9,1,1, 2.648, 10406.331, 452.900, 52980.095 25/11/10,21:18:06,02,08,1, 11.9,1,1, 2.648, 10406.313, 452.911, 52980.113 25/11/10,21:18:06,03,08,1, 11.9,1,1, 2.648, 10406.339, 452.902, 52980.119 25/11/10,21:18:06,04,08,1, 11.9,1,1, 2.648, 10406.340, 452.860, 52980.135 25/11/10,21:18:06,05,08,1, 11.9,1,1, 2.648, 10406.389, 452.857, 52980.125 25/11/10,21:18:06,06,08,1, 11.9,1,1, 2.648, 10406.377, 452.843, 52980.120 25/11/10,21:18:06,07,08,1, 11.9,1,1, 2.648, 10406.380, 452.833, 52980.135 25/11/10,21:18:06,08,08,1, 11.9,1,1, 2.648, 10406.404, 452.810, 52980.148 25/11/10,21:18:06,09,08,1, 11.9,1,1, 2.648, 10406.424, 452.799, 52980.155 25/11/10,21:18:06,10,08,1, 11.9,1,1, 2.648, 10406.413, 452.797, 52980.161 25/11/10,21:18:06,11,08,1, 11.9,1,1, 2.648, 10406.416, 452.783, 52980.163 25/11/10,21:18:06,12,08,1, 11.9,1,1, 2.648, 10406.407, 452.769, 52980.159 25/11/10,21:18:06,13,08,1, 11.9,1,1, 2.648, 10406.439, 452.749, 52980.188 25/11/10,21:18:06,14,08,1, 11.9,1,1, 2.648, 10406.465, 452.745, 52980.181 25/11/10,21:18:06,15,08,1, 11.9,1,1, 2.648, 10406.464, 452.739, 52980.164 25/11/10,21:18:06,16,08,1, 11.9,1,1, 2.648, 10406.478, 452.730, 52980.203 25/11/10,21:18:06,17,08,1, 11.9,1,1, 2.648, 10406.508, 452.720, 52980.181 25/11/10,21:18:06,18,08,1, 11.9,1,1, 2.648, 10406.516, 452.689, 52980.162 25/11/10,21:18:06,19,08,1, 11.9,1,1, 2.648, 10406.494, 452.678, 52980.155 25/11/10,21:18:07,00,07,1, 11.9,1,1, 2.647, 10406.488, 452.678, 52980.155 25/11/10,21:18:07,01,07,1, 11.9,1,1, 2.647, 10406.514, 452.635, 52980.139 25/11/10,21:18:07,02,07,1, 11.9,1,1, 2.647, 10406.543, 452.641, 52980.206 25/11/10,21:18:07,03,07,1, 11.9,1,1, 2.647, 10406.551, 452.613, 52980.201 25/11/10,21:18:07,04,07,1, 11.9,1,1, 2.647, 10406.580, 452.631, 52980.206 25/11/10,21:18:07,05,07,1, 11.9,1,1, 2.647, 10406.608, 452.610, 52980.219 25/11/10,21:18:07,06,07,1, 11.9,1,1, 2.647, 10406.611, 452.576, 52980.213 25/11/10,21:18:07,07,07,1, 11.9,1,1, 2.647, 10406.639, 452.576, 52980.193 25/11/10,21:18:07,08,07,1, 11.9,1,1, 2.647, 10406.666, 452.560, 52980.227 25/11/10,21:18:07,09,07,1, 11.9,1,1, 2.647, 10406.664, 452.558, 52980.361 25/11/10,21:18:07,10,07,1, 11.9,1,1, 2.647, 10406.700, 452.530, 52980.200 25/11/10,21:18:07,11,07,1, 11.9,1,1, 2.647, 10406.703, 452.501, 52980.213 25/11/10,21:18:07,12,07,1, 11.9,1,1, 2.647, 10406.701, 452.513, 52980.222 25/11/10,21:18:07,13,07,1, 11.9,1,1, 2.647, 10406.702, 452.461, 52980.211 25/11/10,21:18:07,14,07,1, 11.9,1,1, 2.647, 10406.729, 452.490, 52980.256 25/11/10,21:18:07,15,07,1, 11.9,1,1, 2.647, 10406.736, 452.498, 52980.222 25/11/10,21:18:07,16,07,1, 11.9,1,1, 2.647, 10406.766, 452.482, 52980.250 25/11/10,21:18:07,17,07,1, 11.9,1,1, 2.647, 10406.768, 452.473, 52980.254 25/11/10,21:18:07,18,07,1, 11.9,1,1, 2.647, 10406.800, 452.442, 52980.268 25/11/10,21:18:07,19,07,1, 11.9,1,1, 2.647, 10406.814, 452.440, 52980.276 25/11/10,21:18:08,00,08,1, 11.9,1,1, 2.645, 10406.805, 452.440, 52980.276 25/11/10,21:18:08,01,08,1, 11.9,1,1, 2.645, 10406.836, 452.405, 52980.250 25/11/10,21:18:08,02,08,1, 11.9,1,1, 2.645, 10406.849, 452.381, 52980.326 25/11/10,21:18:08,03,08,1, 11.9,1,1, 2.645, 10406.873, 452.374, 52980.278 25/11/10,21:18:08,04,08,1, 11.9,1,1, 2.645, 10406.880, 452.362, 52980.289 25/11/10,21:18:08,05,08,1, 11.9,1,1, 2.645, 10406.913, 452.338, 52980.263 25/11/10,21:18:08,06,08,1, 11.9,1,1, 2.645, 10406.901, 452.335, 52980.327 25/11/10,21:18:08,07,08,1, 11.9,1,1, 2.645, 10406.955, 452.342, 52980.286 25/11/10,21:18:08,08,08,1, 11.9,1,1, 2.645, 10406.968, 452.320, 52980.301 25/11/10,21:18:08,09,08,1, 11.9,1,1, 2.645, 10406.964, 452.282, 52980.324 25/11/10,21:18:08,10,08,1, 11.9,1,1, 2.645, 10406.994, 452.290, 52980.315 25/11/10,21:18:08,11,08,1, 11.9,1,1, 2.645, 10407.023, 452.280, 52980.320 25/11/10,21:18:08,12,08,1, 11.9,1,1, 2.645, 10407.037, 452.277, 52980.365 25/11/10,21:18:08,13,08,1, 11.9,1,1, 2.645, 10407.035, 452.253, 52980.350 25/11/10,21:18:08,14,08,1, 11.9,1,1, 2.645, 10407.063, 452.256, 52980.345 25/11/10,21:18:08,15,08,1, 11.9,1,1, 2.645, 10407.079, 452.252, 52980.343 25/11/10,21:18:08,16,08,1, 11.9,1,1, 2.645, 10407.102, 452.211, 52980.347 25/11/10,21:18:08,17,08,1, 11.9,1,1, 2.645, 10407.114, 452.185, 52980.369 25/11/10,21:18:08,18,08,1, 11.9,1,1, 2.645, 10407.133, 452.155, 52980.358 25/11/10,21:18:08,19,08,1, 11.9,1,1, 2.645, 10407.162, 452.133, 52980.352 25/11/10,21:18:09,00,07,1, 11.9,1,1, 2.644, 10407.156, 452.133, 52980.352 25/11/10,21:18:09,01,07,1, 11.9,1,1, 2.644, 10407.209, 452.121, 52980.387 25/11/10,21:18:09,02,07,1, 11.9,1,1, 2.644, 10407.225, 452.103, 52980.380 25/11/10,21:18:09,03,07,1, 11.9,1,1, 2.644, 10407.243, 452.081, 52980.384 25/11/10,21:18:09,04,07,1, 11.9,1,1, 2.644, 10407.276, 452.067, 52980.408 25/11/10,21:18:09,05,07,1, 11.9,1,1, 2.644, 10407.266, 452.053, 52980.368 25/11/10,21:18:09,06,07,1, 11.9,1,1, 2.644, 10407.291, 452.041, 52980.392 25/11/10,21:18:09,07,07,1, 11.9,1,1, 2.644, 10407.320, 452.056, 52980.367 25/11/10,21:18:09,08,07,1, 11.9,1,1, 2.644, 10407.336, 452.021, 52980.440 25/11/10,21:18:09,09,07,1, 11.9,1,1, 2.644, 10407.348, 452.025, 52980.388 25/11/10,21:18:09,10,07,1, 11.9,1,1, 2.644, 10407.374, 452.014, 52980.414 25/11/10,21:18:09,11,07,1, 11.9,1,1, 2.644, 10407.363, 451.973, 52980.401 25/11/10,21:18:09,12,07,1, 11.9,1,1, 2.644, 10407.401, 451.996, 52980.425 25/11/10,21:18:09,13,07,1, 11.9,1,1, 2.644, 10407.395, 451.982, 52980.397 25/11/10,21:18:09,14,07,1, 11.9,1,1, 2.644, 10407.430, 451.976, 52980.392 25/11/10,21:18:09,15,07,1, 11.9,1,1, 2.644, 10407.451, 451.936, 52980.431 25/11/10,21:18:09,16,07,1, 11.9,1,1, 2.644, 10407.439, 451.913, 52980.430 25/11/10,21:18:09,17,07,1, 11.9,1,1, 2.644, 10407.470, 451.921, 52980.399 25/11/10,21:18:09,18,07,1, 11.9,1,1, 2.644, 10407.482, 451.912, 52980.397 25/11/10,21:18:09,19,07,1, 11.9,1,1, 2.644, 10407.488, 451.894, 52980.398 25/11/10,21:18:10,00,08,1, 11.9,1,1, 2.642, 10407.481, 451.894, 52980.398 25/11/10,21:18:10,01,08,1, 11.9,1,1, 2.642, 10407.515, 451.903, 52980.448 25/11/10,21:18:10,02,08,1, 11.9,1,1, 2.642, 10407.523, 451.878, 52980.517 25/11/10,21:18:10,03,08,1, 11.9,1,1, 2.642, 10407.614, 451.848, 52980.414 25/11/10,21:18:10,04,08,1, 11.9,1,1, 2.642, 10407.587, 451.836, 52980.435 25/11/10,21:18:10,05,08,1, 11.9,1,1, 2.642, 10407.602, 451.846, 52980.403 25/11/10,21:18:10,06,08,1, 11.9,1,1, 2.642, 10407.605, 451.827, 52980.440 25/11/10,21:18:10,07,08,1, 11.9,1,1, 2.642, 10407.604, 451.797, 52980.437 25/11/10,21:18:10,08,08,1, 11.9,1,1, 2.642, 10407.663, 451.812, 52980.455 25/11/10,21:18:10,09,08,1, 11.9,1,1, 2.642, 10407.665, 451.775, 52980.406 25/11/10,21:18:10,10,08,1, 11.9,1,1, 2.642, 10407.694, 451.764, 52980.412 25/11/10,21:18:10,11,08,1, 11.9,1,1, 2.642, 10407.715, 451.732, 52980.421 25/11/10,21:18:10,12,08,1, 11.9,1,1, 2.642, 10407.729, 451.750, 52980.447 25/11/10,21:18:10,13,08,1, 11.9,1,1, 2.642, 10407.745, 451.728, 52980.449 25/11/10,21:18:10,14,08,1, 11.9,1,1, 2.642, 10407.750, 451.703, 52980.436 25/11/10,21:18:10,15,08,1, 11.9,1,1, 2.642, 10407.772, 451.731, 52980.472 25/11/10,21:18:10,16,08,1, 11.9,1,1, 2.642, 10407.795, 451.705, 52980.432 25/11/10,21:18:10,17,08,1, 11.9,1,1, 2.642, 10407.798, 451.693, 52980.449 25/11/10,21:18:10,18,08,1, 11.9,1,1, 2.642, 10407.806, 451.694, 52980.476 25/11/10,21:18:10,19,08,1, 11.9,1,1, 2.642, 10407.820, 451.680, 52980.484 25/11/10,21:18:11,00,08,1, 11.9,1,1, 2.648, 10407.815, 451.680, 52980.484 25/11/10,21:18:11,01,08,1, 11.9,1,1, 2.648, 10407.857, 451.675, 52980.490 25/11/10,21:18:11,02,08,1, 11.9,1,1, 2.648, 10407.872, 451.657, 52980.476 25/11/10,21:18:11,03,08,1, 11.9,1,1, 2.648, 10407.917, 451.634, 52980.477 25/11/10,21:18:11,04,08,1, 11.9,1,1, 2.648, 10407.903, 451.618, 52980.482 25/11/10,21:18:11,05,08,1, 11.9,1,1, 2.648, 10407.919, 451.626, 52980.496 25/11/10,21:18:11,06,08,1, 11.9,1,1, 2.648, 10407.969, 451.611, 52980.514 25/11/10,21:18:11,07,08,1, 11.9,1,1, 2.648, 10407.957, 451.605, 52980.534 25/11/10,21:18:11,08,08,1, 11.9,1,1, 2.648, 10407.964, 451.617, 52980.526 25/11/10,21:18:11,09,08,1, 11.9,1,1, 2.648, 10407.978, 451.577, 52980.534 25/11/10,21:18:11,10,08,1, 11.9,1,1, 2.648, 10407.989, 451.576, 52980.524 25/11/10,21:18:11,11,08,1, 11.9,1,1, 2.648, 10408.004, 451.557, 52980.512 25/11/10,21:18:11,12,08,1, 11.9,1,1, 2.648, 10408.007, 451.555, 52980.547 25/11/10,21:18:11,13,08,1, 11.9,1,1, 2.648, 10408.040, 451.525, 52980.516 25/11/10,21:18:11,14,08,1, 11.9,1,1, 2.648, 10408.030, 451.535, 52980.555 25/11/10,21:18:11,15,08,1, 11.9,1,1, 2.648, 10408.067, 451.520, 52980.546 25/11/10,21:18:11,16,08,1, 11.9,1,1, 2.648, 10408.067, 451.497, 52980.536 25/11/10,21:18:11,17,08,1, 11.9,1,1, 2.648, 10408.103, 451.498, 52980.546 25/11/10,21:18:11,18,08,1, 11.9,1,1, 2.648, 10408.086, 451.496, 52980.580 25/11/10,21:18:11,19,08,1, 11.9,1,1, 2.648, 10408.130, 451.481, 52980.545 25/11/10,21:18:12,00,08,1, 11.9,1,1, 2.643, 10408.124, 451.481, 52980.545 25/11/10,21:18:12,01,08,1, 11.9,1,1, 2.643, 10408.169, 451.461, 52980.555 25/11/10,21:18:12,02,08,1, 11.9,1,1, 2.643, 10408.162, 451.454, 52980.577 25/11/10,21:18:12,03,08,1, 11.9,1,1, 2.643, 10408.184, 451.436, 52980.554 25/11/10,21:18:12,04,08,1, 11.9,1,1, 2.643, 10408.212, 451.401, 52980.588 25/11/10,21:18:12,05,08,1, 11.9,1,1, 2.643, 10408.249, 451.388, 52980.582 25/11/10,21:18:12,06,08,1, 11.9,1,1, 2.643, 10408.236, 451.372, 52980.611 25/11/10,21:18:12,07,08,1, 11.9,1,1, 2.643, 10408.239, 451.370, 52980.575 25/11/10,21:18:12,08,08,1, 11.9,1,1, 2.643, 10408.279, 451.341, 52980.569 25/11/10,21:18:12,09,08,1, 11.9,1,1, 2.643, 10408.287, 451.313, 52980.603 25/11/10,21:18:12,10,08,1, 11.9,1,1, 2.643, 10408.317, 451.315, 52980.611 25/11/10,21:18:12,11,08,1, 11.9,1,1, 2.643, 10408.321, 451.305, 52980.573 25/11/10,21:18:12,12,08,1, 11.9,1,1, 2.643, 10408.352, 451.318, 52980.578 25/11/10,21:18:12,13,08,1, 11.9,1,1, 2.643, 10408.338, 451.284, 52980.627 25/11/10,21:18:12,14,08,1, 11.9,1,1, 2.643, 10408.349, 451.266, 52980.628 25/11/10,21:18:12,15,08,1, 11.9,1,1, 2.643, 10408.374, 451.254, 52980.626 25/11/10,21:18:12,16,08,1, 11.9,1,1, 2.643, 10408.401, 451.239, 52980.583 25/11/10,21:18:12,17,08,1, 11.9,1,1, 2.643, 10408.427, 451.241, 52980.626 25/11/10,21:18:12,18,08,1, 11.9,1,1, 2.643, 10408.417, 451.215, 52980.554 25/11/10,21:18:12,19,08,1, 11.9,1,1, 2.643, 10408.444, 451.204, 52980.555 25/11/10,21:18:13,00,07,1, 12.0,1,1, 2.650, 10408.441, 451.204, 52980.555 25/11/10,21:18:13,01,07,1, 12.0,1,1, 2.650, 10408.492, 451.182, 52980.608 25/11/10,21:18:13,02,07,1, 12.0,1,1, 2.650, 10408.491, 451.157, 52980.598 25/11/10,21:18:13,03,07,1, 12.0,1,1, 2.650, 10408.525, 451.110, 52980.611 25/11/10,21:18:13,04,07,1, 12.0,1,1, 2.650, 10408.541, 451.119, 52980.595 25/11/10,21:18:13,05,07,1, 12.0,1,1, 2.650, 10408.560, 451.101, 52980.553 25/11/10,21:18:13,06,07,1, 12.0,1,1, 2.650, 10408.597, 451.091, 52980.590 25/11/10,21:18:13,07,07,1, 12.0,1,1, 2.650, 10408.608, 451.047, 52980.579 25/11/10,21:18:13,08,07,1, 12.0,1,1, 2.650, 10408.628, 451.030, 52980.455 25/11/10,21:18:13,09,07,1, 12.0,1,1, 2.650, 10408.649, 451.032, 52980.579 25/11/10,21:18:13,10,07,1, 12.0,1,1, 2.650, 10408.659, 451.039, 52980.570 25/11/10,21:18:13,11,07,1, 12.0,1,1, 2.650, 10408.674, 451.001, 52980.571 25/11/10,21:18:13,12,07,1, 12.0,1,1, 2.650, 10408.695, 450.999, 52980.582 25/11/10,21:18:13,13,07,1, 12.0,1,1, 2.650, 10408.717, 450.972, 52980.603 25/11/10,21:18:13,14,07,1, 12.0,1,1, 2.650, 10408.705, 450.927, 52980.549 25/11/10,21:18:13,15,07,1, 12.0,1,1, 2.650, 10408.749, 450.924, 52980.640 25/11/10,21:18:13,16,07,1, 12.0,1,1, 2.650, 10408.753, 450.904, 52980.573 25/11/10,21:18:13,17,07,1, 12.0,1,1, 2.650, 10408.769, 450.895, 52980.593 25/11/10,21:18:13,18,07,1, 12.0,1,1, 2.650, 10408.808, 450.870, 52980.577 25/11/10,21:18:13,19,07,1, 12.0,1,1, 2.650, 10408.843, 450.837, 52980.581 25/11/10,21:18:14,00,08,1, 11.8,1,1, 2.647, 10408.841, 450.837, 52980.581 25/11/10,21:18:14,01,08,1, 11.8,1,1, 2.647, 10408.867, 450.858, 52980.611 25/11/10,21:18:14,02,08,1, 11.8,1,1, 2.647, 10408.894, 450.805, 52980.617 25/11/10,21:18:14,03,08,1, 11.8,1,1, 2.647, 10408.884, 450.808, 52980.576 25/11/10,21:18:14,04,08,1, 11.8,1,1, 2.647, 10408.922, 450.770, 52980.597 25/11/10,21:18:14,05,08,1, 11.8,1,1, 2.647, 10408.940, 450.757, 52980.573 25/11/10,21:18:14,06,08,1, 11.8,1,1, 2.647, 10408.958, 450.739, 52980.596 25/11/10,21:18:14,07,08,1, 11.8,1,1, 2.647, 10408.977, 450.722, 52980.571 25/11/10,21:18:14,08,08,1, 11.8,1,1, 2.647, 10408.995, 450.699, 52980.584 25/11/10,21:18:14,09,08,1, 11.8,1,1, 2.647, 10409.006, 450.693, 52980.601 25/11/10,21:18:14,10,08,1, 11.8,1,1, 2.647, 10409.003, 450.671, 52980.568 25/11/10,21:18:14,11,08,1, 11.8,1,1, 2.647, 10409.045, 450.666, 52980.570 25/11/10,21:18:14,12,08,1, 11.8,1,1, 2.647, 10409.056, 450.649, 52980.608 25/11/10,21:18:14,13,08,1, 11.8,1,1, 2.647, 10409.071, 450.632, 52980.588 25/11/10,21:18:14,14,08,1, 11.8,1,1, 2.647, 10409.105, 450.622, 52980.604 25/11/10,21:18:14,15,08,1, 11.8,1,1, 2.647, 10409.126, 450.605, 52980.635 25/11/10,21:18:14,16,08,1, 11.8,1,1, 2.647, 10409.131, 450.582, 52980.597 25/11/10,21:18:14,17,08,1, 11.8,1,1, 2.647, 10409.133, 450.563, 52980.631 25/11/10,21:18:14,18,08,1, 11.8,1,1, 2.647, 10409.166, 450.563, 52980.604 25/11/10,21:18:14,19,08,1, 11.8,1,1, 2.647, 10409.191, 450.540, 52980.590 25/11/10,21:18:15,00,08,1, 11.9,1,1, 2.648, 10409.184, 450.540, 52980.590 25/11/10,21:18:15,01,08,1, 11.9,1,1, 2.648, 10409.231, 450.522, 52980.635 25/11/10,21:18:15,02,08,1, 11.9,1,1, 2.648, 10409.219, 450.472, 52980.597 25/11/10,21:18:15,03,08,1, 11.9,1,1, 2.648, 10409.226, 450.474, 52980.626 25/11/10,21:18:15,04,08,1, 11.9,1,1, 2.648, 10409.243, 450.477, 52980.621 25/11/10,21:18:15,05,08,1, 11.9,1,1, 2.648, 10409.264, 450.467, 52980.627 25/11/10,21:18:15,06,08,1, 11.9,1,1, 2.648, 10409.299, 450.452, 52980.612 25/11/10,21:18:15,07,08,1, 11.9,1,1, 2.648, 10409.300, 450.428, 52980.615 25/11/10,21:18:15,08,08,1, 11.9,1,1, 2.648, 10409.317, 450.397, 52980.627 25/11/10,21:18:15,09,08,1, 11.9,1,1, 2.648, 10409.330, 450.386, 52980.646 25/11/10,21:18:15,10,08,1, 11.9,1,1, 2.648, 10409.366, 450.387, 52980.611 25/11/10,21:18:15,11,08,1, 11.9,1,1, 2.648, 10409.385, 450.382, 52980.632 25/11/10,21:18:15,12,08,1, 11.9,1,1, 2.648, 10409.402, 450.377, 52980.646 25/11/10,21:18:15,13,08,1, 11.9,1,1, 2.648, 10409.382, 450.321, 52980.620 25/11/10,21:18:15,14,08,1, 11.9,1,1, 2.648, 10409.416, 450.313, 52980.702 25/11/10,21:18:15,15,08,1, 11.9,1,1, 2.648, 10409.406, 450.303, 52980.616 25/11/10,21:18:15,16,08,1, 11.9,1,1, 2.648, 10409.438, 450.287, 52980.671 25/11/10,21:18:15,17,08,1, 11.9,1,1, 2.648, 10409.455, 450.267, 52980.702 25/11/10,21:18:15,18,08,1, 11.9,1,1, 2.648, 10409.460, 450.241, 52980.643 25/11/10,21:18:15,19,08,1, 11.9,1,1, 2.648, 10409.467, 450.254, 52980.675 25/11/10,21:18:16,00,09,1, 11.9,1,1, 2.646, 10409.459, 450.254, 52980.675 25/11/10,21:18:16,01,09,1, 11.9,1,1, 2.646, 10409.539, 450.208, 52980.636 25/11/10,21:18:16,02,09,1, 11.9,1,1, 2.646, 10409.556, 450.205, 52980.657 25/11/10,21:18:16,03,09,1, 11.9,1,1, 2.646, 10409.550, 450.180, 52980.620 25/11/10,21:18:16,04,09,1, 11.9,1,1, 2.646, 10409.563, 450.177, 52980.605 25/11/10,21:18:16,05,09,1, 11.9,1,1, 2.646, 10409.569, 450.168, 52980.652 25/11/10,21:18:16,06,09,1, 11.9,1,1, 2.646, 10409.620, 450.133, 52980.602 25/11/10,21:18:16,07,09,1, 11.9,1,1, 2.646, 10409.593, 450.116, 52980.629 25/11/10,21:18:16,08,09,1, 11.9,1,1, 2.646, 10409.621, 450.110, 52980.616 25/11/10,21:18:16,09,09,1, 11.9,1,1, 2.646, 10409.638, 450.125, 52980.646 25/11/10,21:18:16,10,09,1, 11.9,1,1, 2.646, 10409.656, 450.104, 52980.681 25/11/10,21:18:16,11,09,1, 11.9,1,1, 2.646, 10409.670, 450.098, 52980.683 25/11/10,21:18:16,12,09,1, 11.9,1,1, 2.646, 10409.702, 450.059, 52980.663 25/11/10,21:18:16,13,09,1, 11.9,1,1, 2.646, 10409.713, 450.086, 52980.659 25/11/10,21:18:16,14,09,1, 11.9,1,1, 2.646, 10409.728, 450.075, 52980.655 25/11/10,21:18:16,15,09,1, 11.9,1,1, 2.646, 10409.758, 450.057, 52980.691 25/11/10,21:18:16,16,09,1, 11.9,1,1, 2.646, 10409.763, 450.043, 52980.644 25/11/10,21:18:16,17,09,1, 11.9,1,1, 2.646, 10409.741, 450.028, 52980.637 25/11/10,21:18:16,18,09,1, 11.9,1,1, 2.646, 10409.769, 450.022, 52980.657 25/11/10,21:18:16,19,09,1, 11.9,1,1, 2.646, 10409.801, 449.990, 52980.664 25/11/10,21:18:17,00,09,1, 11.9,1,1, 2.651, 10409.801, 449.990, 52980.664 25/11/10,21:18:17,01,09,1, 11.9,1,1, 2.651, 10409.801, 449.961, 52980.679 25/11/10,21:18:17,02,09,1, 11.9,1,1, 2.651, 10409.834, 449.936, 52980.632 25/11/10,21:18:17,03,09,1, 11.9,1,1, 2.651, 10409.851, 449.947, 52980.694 25/11/10,21:18:17,04,09,1, 11.9,1,1, 2.651, 10409.864, 449.917, 52980.661 25/11/10,21:18:17,05,09,1, 11.9,1,1, 2.651, 10409.854, 449.889, 52980.690 25/11/10,21:18:17,06,09,1, 11.9,1,1, 2.651, 10409.860, 449.898, 52980.672 25/11/10,21:18:17,07,09,1, 11.9,1,1, 2.651, 10409.916, 449.873, 52980.680 25/11/10,21:18:17,08,09,1, 11.9,1,1, 2.651, 10409.893, 449.874, 52980.696 25/11/10,21:18:17,09,09,1, 11.9,1,1, 2.651, 10409.931, 449.884, 52980.704 25/11/10,21:18:17,10,09,1, 11.9,1,1, 2.651, 10409.935, 449.857, 52980.676 25/11/10,21:18:17,11,09,1, 11.9,1,1, 2.651, 10409.946, 449.862, 52980.699 25/11/10,21:18:17,12,09,1, 11.9,1,1, 2.651, 10409.954, 449.817, 52980.709 25/11/10,21:18:17,13,09,1, 11.9,1,1, 2.651, 10409.987, 449.825, 52980.703 25/11/10,21:18:17,14,09,1, 11.9,1,1, 2.651, 10409.974, 449.790, 52980.709 25/11/10,21:18:17,15,09,1, 11.9,1,1, 2.651, 10409.992, 449.793, 52980.699 25/11/10,21:18:17,16,09,1, 11.9,1,1, 2.651, 10409.996, 449.767, 52980.700 25/11/10,21:18:17,17,09,1, 11.9,1,1, 2.651, 10410.016, 449.739, 52980.682 25/11/10,21:18:17,18,09,1, 11.9,1,1, 2.651, 10410.035, 449.722, 52980.734 25/11/10,21:18:17,19,09,1, 11.9,1,1, 2.651, 10410.030, 449.734, 52980.711 25/11/10,21:18:18,00,09,1, 12.0,1,1, 2.647, 10410.026, 449.734, 52980.711 25/11/10,21:18:18,01,09,1, 12.0,1,1, 2.647, 10410.077, 449.705, 52980.731 25/11/10,21:18:18,02,09,1, 12.0,1,1, 2.647, 10410.068, 449.671, 52980.673 25/11/10,21:18:18,03,09,1, 12.0,1,1, 2.647, 10410.091, 449.654, 52980.706 25/11/10,21:18:18,04,09,1, 12.0,1,1, 2.647, 10410.101, 449.638, 52980.682 25/11/10,21:18:18,05,09,1, 12.0,1,1, 2.647, 10410.104, 449.625, 52980.704 25/11/10,21:18:18,06,09,1, 12.0,1,1, 2.647, 10410.140, 449.621, 52980.696 25/11/10,21:18:18,07,09,1, 12.0,1,1, 2.647, 10410.140, 449.600, 52980.696 25/11/10,21:18:18,08,09,1, 12.0,1,1, 2.647, 10410.151, 449.581, 52980.735 25/11/10,21:18:18,09,09,1, 12.0,1,1, 2.647, 10410.185, 449.566, 52980.699 25/11/10,21:18:18,10,09,1, 12.0,1,1, 2.647, 10410.185, 449.546, 52980.706 25/11/10,21:18:18,11,09,1, 12.0,1,1, 2.647, 10410.207, 449.529, 52980.724 25/11/10,21:18:18,12,09,1, 12.0,1,1, 2.647, 10410.224, 449.505, 52980.717 25/11/10,21:18:18,13,09,1, 12.0,1,1, 2.647, 10410.245, 449.497, 52980.726 25/11/10,21:18:18,14,09,1, 12.0,1,1, 2.647, 10410.235, 449.510, 52980.756 25/11/10,21:18:18,15,09,1, 12.0,1,1, 2.647, 10410.257, 449.478, 52980.716 25/11/10,21:18:18,16,09,1, 12.0,1,1, 2.647, 10410.244, 449.479, 52980.705 25/11/10,21:18:18,17,09,1, 12.0,1,1, 2.647, 10410.278, 449.458, 52980.748 25/11/10,21:18:18,18,09,1, 12.0,1,1, 2.647, 10410.297, 449.446, 52980.744 25/11/10,21:18:18,19,09,1, 12.0,1,1, 2.647, 10410.294, 449.421, 52980.745 25/11/10,21:18:19,00,10,1, 11.8,1,1, 2.650, 10410.293, 449.421, 52980.745 25/11/10,21:18:19,01,10,1, 11.8,1,1, 2.650, 10410.299, 449.359, 52980.737 25/11/10,21:18:19,02,10,1, 11.8,1,1, 2.650, 10410.339, 449.359, 52980.719 25/11/10,21:18:19,03,10,1, 11.8,1,1, 2.650, 10410.373, 449.340, 52980.730 25/11/10,21:18:19,04,10,1, 11.8,1,1, 2.650, 10410.369, 449.311, 52980.743 25/11/10,21:18:19,05,10,1, 11.8,1,1, 2.650, 10410.377, 449.309, 52980.686 25/11/10,21:18:19,06,10,1, 11.8,1,1, 2.650, 10410.396, 449.279, 52980.715 25/11/10,21:18:19,07,10,1, 11.8,1,1, 2.650, 10410.408, 449.300, 52980.690 25/11/10,21:18:19,08,10,1, 11.8,1,1, 2.650, 10410.394, 449.263, 52980.714 25/11/10,21:18:19,09,10,1, 11.8,1,1, 2.650, 10410.435, 449.247, 52980.657 25/11/10,21:18:19,10,10,1, 11.8,1,1, 2.650, 10410.415, 449.212, 52980.737 25/11/10,21:18:19,11,10,1, 11.8,1,1, 2.650, 10410.425, 449.204, 52980.714 25/11/10,21:18:19,12,10,1, 11.8,1,1, 2.650, 10410.424, 449.192, 52980.730 25/11/10,21:18:19,13,10,1, 11.8,1,1, 2.650, 10410.476, 449.203, 52980.733 25/11/10,21:18:19,14,10,1, 11.8,1,1, 2.650, 10410.478, 449.168, 52980.763 25/11/10,21:18:19,15,10,1, 11.8,1,1, 2.650, 10410.471, 449.153, 52980.739 25/11/10,21:18:19,16,10,1, 11.8,1,1, 2.650, 10410.486, 449.147, 52980.710 25/11/10,21:18:19,17,10,1, 11.8,1,1, 2.650, 10410.487, 449.118, 52980.750 25/11/10,21:18:19,18,10,1, 11.8,1,1, 2.650, 10410.516, 449.096, 52980.732 25/11/10,21:18:19,19,10,1, 11.8,1,1, 2.650, 10410.532, 449.077, 52980.749 25/11/10,21:18:20,00,10,1, 12.0,1,1, 2.644, 10410.527, 449.077, 52980.749 25/11/10,21:18:20,01,10,1, 12.0,1,1, 2.644, 10410.541, 449.041, 52980.741 25/11/10,21:18:20,02,10,1, 12.0,1,1, 2.644, 10410.552, 449.043, 52980.720 25/11/10,21:18:20,03,10,1, 12.0,1,1, 2.644, 10410.536, 449.026, 52980.716 25/11/10,21:18:20,04,10,1, 12.0,1,1, 2.644, 10410.551, 449.007, 52980.751 25/11/10,21:18:20,05,10,1, 12.0,1,1, 2.644, 10410.576, 448.966, 52980.725 25/11/10,21:18:20,06,10,1, 12.0,1,1, 2.644, 10410.566, 448.960, 52980.757 25/11/10,21:18:20,07,10,1, 12.0,1,1, 2.644, 10410.561, 448.939, 52980.736 25/11/10,21:18:20,08,10,1, 12.0,1,1, 2.644, 10410.583, 448.936, 52980.754 25/11/10,21:18:20,09,10,1, 12.0,1,1, 2.644, 10410.568, 448.911, 52980.726 25/11/10,21:18:20,10,10,1, 12.0,1,1, 2.644, 10410.570, 448.898, 52980.745 25/11/10,21:18:20,11,10,1, 12.0,1,1, 2.644, 10410.630, 448.881, 52980.726 25/11/10,21:18:20,12,10,1, 12.0,1,1, 2.644, 10410.608, 448.866, 52980.756 25/11/10,21:18:20,13,10,1, 12.0,1,1, 2.644, 10410.609, 448.835, 52980.728 25/11/10,21:18:20,14,10,1, 12.0,1,1, 2.644, 10410.612, 448.806, 52980.785 25/11/10,21:18:20,15,10,1, 12.0,1,1, 2.644, 10410.649, 448.818, 52980.734 25/11/10,21:18:20,16,10,1, 12.0,1,1, 2.644, 10410.614, 448.795, 52980.737 25/11/10,21:18:20,17,10,1, 12.0,1,1, 2.644, 10410.642, 448.787, 52980.751 25/11/10,21:18:20,18,10,1, 12.0,1,1, 2.644, 10410.644, 448.734, 52980.732 25/11/10,21:18:20,19,10,1, 12.0,1,1, 2.644, 10410.656, 448.727, 52980.718 25/11/10,21:18:21,00,08,1, 11.8,1,1, 2.647, 10410.652, 448.727, 52980.718 25/11/10,21:18:21,01,08,1, 11.8,1,1, 2.647, 10410.664, 448.693, 52980.744 25/11/10,21:18:21,02,08,1, 11.8,1,1, 2.647, 10410.656, 448.686, 52980.762 25/11/10,21:18:21,03,08,1, 11.8,1,1, 2.647, 10410.671, 448.658, 52980.740 25/11/10,21:18:21,04,08,1, 11.8,1,1, 2.647, 10410.703, 448.661, 52980.764 25/11/10,21:18:21,05,08,1, 11.8,1,1, 2.647, 10410.686, 448.631, 52980.749 25/11/10,21:18:21,06,08,1, 11.8,1,1, 2.647, 10410.712, 448.614, 52980.796 25/11/10,21:18:21,07,08,1, 11.8,1,1, 2.647, 10410.725, 448.605, 52980.739 25/11/10,21:18:21,08,08,1, 11.8,1,1, 2.647, 10410.720, 448.609, 52980.787 25/11/10,21:18:21,09,08,1, 11.8,1,1, 2.647, 10410.731, 448.560, 52980.774 25/11/10,21:18:21,10,08,1, 11.8,1,1, 2.647, 10410.725, 448.538, 52980.752 25/11/10,21:18:21,11,08,1, 11.8,1,1, 2.647, 10410.751, 448.539, 52980.753 25/11/10,21:18:21,12,08,1, 11.8,1,1, 2.647, 10410.765, 448.538, 52980.779 25/11/10,21:18:21,13,08,1, 11.8,1,1, 2.647, 10410.763, 448.517, 52980.779 25/11/10,21:18:21,14,08,1, 11.8,1,1, 2.647, 10410.745, 448.522, 52980.737 25/11/10,21:18:21,15,08,1, 11.8,1,1, 2.647, 10410.785, 448.501, 52980.745 25/11/10,21:18:21,16,08,1, 11.8,1,1, 2.647, 10410.753, 448.456, 52980.763 25/11/10,21:18:21,17,08,1, 11.8,1,1, 2.647, 10410.766, 448.455, 52980.776 25/11/10,21:18:21,18,08,1, 11.8,1,1, 2.647, 10410.789, 448.423, 52980.781 25/11/10,21:18:21,19,08,1, 11.8,1,1, 2.647, 10410.792, 448.428, 52980.785 25/11/10,21:18:22,00,09,1, 11.9,1,1, 2.652, 10410.786, 448.428, 52980.785 25/11/10,21:18:22,01,09,1, 11.9,1,1, 2.652, 10410.802, 448.396, 52980.768 25/11/10,21:18:22,02,09,1, 11.9,1,1, 2.652, 10410.783, 448.389, 52980.883 25/11/10,21:18:22,03,09,1, 11.9,1,1, 2.652, 10410.816, 448.355, 52980.756 25/11/10,21:18:22,04,09,1, 11.9,1,1, 2.652, 10410.782, 448.354, 52980.850 25/11/10,21:18:22,05,09,1, 11.9,1,1, 2.652, 10410.822, 448.344, 52980.761 25/11/10,21:18:22,06,09,1, 11.9,1,1, 2.652, 10410.805, 448.319, 52980.788 25/11/10,21:18:22,07,09,1, 11.9,1,1, 2.652, 10410.798, 448.333, 52980.785 25/11/10,21:18:22,08,09,1, 11.9,1,1, 2.652, 10410.811, 448.299, 52980.790 25/11/10,21:18:22,09,09,1, 11.9,1,1, 2.652, 10410.808, 448.268, 52980.792 25/11/10,21:18:22,10,09,1, 11.9,1,1, 2.652, 10410.816, 448.261, 52980.793 25/11/10,21:18:22,11,09,1, 11.9,1,1, 2.652, 10410.818, 448.257, 52980.802 25/11/10,21:18:22,12,09,1, 11.9,1,1, 2.652, 10410.821, 448.247, 52980.807 25/11/10,21:18:22,13,09,1, 11.9,1,1, 2.652, 10410.809, 448.200, 52980.782 25/11/10,21:18:22,14,09,1, 11.9,1,1, 2.652, 10410.823, 448.204, 52980.820 25/11/10,21:18:22,15,09,1, 11.9,1,1, 2.652, 10410.803, 448.198, 52980.785 25/11/10,21:18:22,16,09,1, 11.9,1,1, 2.652, 10410.816, 448.186, 52980.823 25/11/10,21:18:22,17,09,1, 11.9,1,1, 2.652, 10410.837, 448.160, 52980.793 25/11/10,21:18:22,18,09,1, 11.9,1,1, 2.652, 10410.851, 448.160, 52980.821 25/11/10,21:18:22,19,09,1, 11.9,1,1, 2.652, 10410.821, 448.111, 52980.779 25/11/10,21:18:23,00,09,1, 11.9,1,1, 2.647, 10410.819, 448.111, 52980.779 25/11/10,21:18:23,01,09,1, 11.9,1,1, 2.647, 10410.858, 448.104, 52980.758 25/11/10,21:18:23,02,09,1, 11.9,1,1, 2.647, 10410.826, 448.112, 52980.817 25/11/10,21:18:23,03,09,1, 11.9,1,1, 2.647, 10410.838, 448.085, 52980.774 25/11/10,21:18:23,04,09,1, 11.9,1,1, 2.647, 10410.834, 448.054, 52980.850 25/11/10,21:18:23,05,09,1, 11.9,1,1, 2.647, 10410.829, 448.046, 52980.804 25/11/10,21:18:23,06,09,1, 11.9,1,1, 2.647, 10410.854, 448.032, 52980.807 25/11/10,21:18:23,07,09,1, 11.9,1,1, 2.647, 10410.853, 448.016, 52980.788 25/11/10,21:18:23,08,09,1, 11.9,1,1, 2.647, 10410.833, 447.986, 52980.819 25/11/10,21:18:23,09,09,1, 11.9,1,1, 2.647, 10410.852, 447.978, 52980.834 25/11/10,21:18:23,10,09,1, 11.9,1,1, 2.647, 10410.872, 447.953, 52980.816 25/11/10,21:18:23,11,09,1, 11.9,1,1, 2.647, 10410.846, 447.935, 52980.806 25/11/10,21:18:23,12,09,1, 11.9,1,1, 2.647, 10410.851, 447.907, 52980.837 25/11/10,21:18:23,13,09,1, 11.9,1,1, 2.647, 10410.854, 447.919, 52980.850 25/11/10,21:18:23,14,09,1, 11.9,1,1, 2.647, 10410.856, 447.871, 52980.849 25/11/10,21:18:23,15,09,1, 11.9,1,1, 2.647, 10410.855, 447.872, 52980.827 25/11/10,21:18:23,16,09,1, 11.9,1,1, 2.647, 10410.829, 447.874, 52980.843 25/11/10,21:18:23,17,09,1, 11.9,1,1, 2.647, 10410.864, 447.839, 52980.848 25/11/10,21:18:23,18,09,1, 11.9,1,1, 2.647, 10410.856, 447.844, 52980.830 25/11/10,21:18:23,19,09,1, 11.9,1,1, 2.647, 10410.833, 447.825, 52980.861 25/11/10,21:18:24,00,09,1, 11.9,1,1, 2.649, 10410.827, 447.825, 52980.861 25/11/10,21:18:24,01,09,1, 11.9,1,1, 2.649, 10410.849, 447.797, 52980.846 25/11/10,21:18:24,02,09,1, 11.9,1,1, 2.649, 10410.864, 447.764, 52980.863 25/11/10,21:18:24,03,09,1, 11.9,1,1, 2.649, 10410.853, 447.776, 52980.856 25/11/10,21:18:24,04,09,1, 11.9,1,1, 2.649, 10410.855, 447.746, 52980.899 25/11/10,21:18:24,05,09,1, 11.9,1,1, 2.649, 10410.861, 447.738, 52980.894 25/11/10,21:18:24,06,09,1, 11.9,1,1, 2.649, 10410.880, 447.745, 52980.881 25/11/10,21:18:24,07,09,1, 11.9,1,1, 2.649, 10410.867, 447.728, 52980.900 25/11/10,21:18:24,08,09,1, 11.9,1,1, 2.649, 10410.869, 447.665, 52980.926 25/11/10,21:18:24,09,09,1, 11.9,1,1, 2.649, 10410.857, 447.659, 52980.863 25/11/10,21:18:24,10,09,1, 11.9,1,1, 2.649, 10410.872, 447.655, 52980.926 25/11/10,21:18:24,11,09,1, 11.9,1,1, 2.649, 10410.867, 447.660, 52980.879 25/11/10,21:18:24,12,09,1, 11.9,1,1, 2.649, 10410.869, 447.611, 52980.921 25/11/10,21:18:24,13,09,1, 11.9,1,1, 2.649, 10410.875, 447.616, 52980.916 25/11/10,21:18:24,14,09,1, 11.9,1,1, 2.649, 10410.868, 447.610, 52980.930 25/11/10,21:18:24,15,09,1, 11.9,1,1, 2.649, 10410.859, 447.604, 52980.913 25/11/10,21:18:24,16,09,1, 11.9,1,1, 2.649, 10410.877, 447.588, 52980.942 25/11/10,21:18:24,17,09,1, 11.9,1,1, 2.649, 10410.886, 447.536, 52980.906 25/11/10,21:18:24,18,09,1, 11.9,1,1, 2.649, 10410.856, 447.555, 52980.970 25/11/10,21:18:24,19,09,1, 11.9,1,1, 2.649, 10410.869, 447.539, 52980.943 25/11/10,21:18:25,00,09,1, 11.9,1,1, 2.648, 10410.869, 447.539, 52980.943 25/11/10,21:18:25,01,09,1, 11.9,1,1, 2.648, 10410.854, 447.505, 52980.919 25/11/10,21:18:25,02,09,1, 11.9,1,1, 2.648, 10410.869, 447.512, 52980.941 25/11/10,21:18:25,03,09,1, 11.9,1,1, 2.648, 10410.847, 447.494, 52980.934 25/11/10,21:18:25,04,09,1, 11.9,1,1, 2.648, 10410.863, 447.486, 52980.953 25/11/10,21:18:25,05,09,1, 11.9,1,1, 2.648, 10410.865, 447.451, 52980.919 25/11/10,21:18:25,06,09,1, 11.9,1,1, 2.648, 10410.861, 447.456, 52980.937 25/11/10,21:18:25,07,09,1, 11.9,1,1, 2.648, 10410.833, 447.435, 52980.944 25/11/10,21:18:25,08,09,1, 11.9,1,1, 2.648, 10410.869, 447.420, 52980.955 25/11/10,21:18:25,09,09,1, 11.9,1,1, 2.648, 10410.836, 447.417, 52980.948 25/11/10,21:18:25,10,09,1, 11.9,1,1, 2.648, 10410.841, 447.414, 52980.956 25/11/10,21:18:25,11,09,1, 11.9,1,1, 2.648, 10410.830, 447.380, 52980.969 25/11/10,21:18:25,12,09,1, 11.9,1,1, 2.648, 10410.846, 447.389, 52980.947 25/11/10,21:18:25,13,09,1, 11.9,1,1, 2.648, 10410.846, 447.354, 52980.973 25/11/10,21:18:25,14,09,1, 11.9,1,1, 2.648, 10410.848, 447.370, 52980.989 25/11/10,21:18:25,15,09,1, 11.9,1,1, 2.648, 10410.834, 447.350, 52981.006 25/11/10,21:18:25,16,09,1, 11.9,1,1, 2.648, 10410.859, 447.316, 52981.031 25/11/10,21:18:25,17,09,1, 11.9,1,1, 2.648, 10410.830, 447.331, 52980.974 25/11/10,21:18:25,18,09,1, 11.9,1,1, 2.648, 10410.835, 447.311, 52981.004 25/11/10,21:18:25,19,09,1, 11.9,1,1, 2.648, 10410.831, 447.288, 52981.021 25/11/10,21:18:26,00,09,1, 11.9,1,1, 2.647, 10410.827, 447.288, 52981.021 25/11/10,21:18:26,01,09,1, 11.9,1,1, 2.647, 10410.799, 447.275, 52980.995 25/11/10,21:18:26,02,09,1, 11.9,1,1, 2.647, 10410.810, 447.244, 52980.985 25/11/10,21:18:26,03,09,1, 11.9,1,1, 2.647, 10410.798, 447.233, 52981.017 25/11/10,21:18:26,04,09,1, 11.9,1,1, 2.647, 10410.807, 447.238, 52980.977 25/11/10,21:18:26,05,09,1, 11.9,1,1, 2.647, 10410.793, 447.234, 52981.050 25/11/10,21:18:26,06,09,1, 11.9,1,1, 2.647, 10410.788, 447.202, 52981.014 25/11/10,21:18:26,07,09,1, 11.9,1,1, 2.647, 10410.804, 447.196, 52981.069 25/11/10,21:18:26,08,09,1, 11.9,1,1, 2.647, 10410.772, 447.207, 52981.015 25/11/10,21:18:26,09,09,1, 11.9,1,1, 2.647, 10410.795, 447.167, 52981.055 25/11/10,21:18:26,10,09,1, 11.9,1,1, 2.647, 10410.807, 447.148, 52981.046 25/11/10,21:18:26,11,09,1, 11.9,1,1, 2.647, 10410.743, 447.136, 52981.089 25/11/10,21:18:26,12,09,1, 11.9,1,1, 2.647, 10410.765, 447.121, 52981.054 25/11/10,21:18:26,13,09,1, 11.9,1,1, 2.647, 10410.760, 447.127, 52981.059 25/11/10,21:18:26,14,09,1, 11.9,1,1, 2.647, 10410.758, 447.130, 52981.084 25/11/10,21:18:26,15,09,1, 11.9,1,1, 2.647, 10410.773, 447.144, 52981.065 25/11/10,21:18:26,16,09,1, 11.9,1,1, 2.647, 10410.736, 447.119, 52981.072 25/11/10,21:18:26,17,09,1, 11.9,1,1, 2.647, 10410.740, 447.093, 52980.987 25/11/10,21:18:26,18,09,1, 11.9,1,1, 2.647, 10410.755, 447.088, 52981.046 25/11/10,21:18:26,19,09,1, 11.9,1,1, 2.647, 10410.807, 447.076, 52981.102 25/11/10,21:18:27,00,09,1, 11.9,1,1, 2.649, 10410.802, 447.076, 52981.102 25/11/10,21:18:27,01,09,1, 11.9,1,1, 2.649, 10410.749, 447.064, 52981.096 25/11/10,21:18:27,02,09,1, 11.9,1,1, 2.649, 10410.757, 447.064, 52981.131 25/11/10,21:18:27,03,09,1, 11.9,1,1, 2.649, 10410.734, 447.030, 52981.089 25/11/10,21:18:27,04,09,1, 11.9,1,1, 2.649, 10410.751, 447.037, 52981.101 25/11/10,21:18:27,05,09,1, 11.9,1,1, 2.649, 10410.733, 447.055, 52981.135 25/11/10,21:18:27,06,09,1, 11.9,1,1, 2.649, 10410.737, 446.991, 52981.103 25/11/10,21:18:27,07,09,1, 11.9,1,1, 2.649, 10410.727, 446.986, 52981.123 25/11/10,21:18:27,08,09,1, 11.9,1,1, 2.649, 10410.696, 446.993, 52981.105 25/11/10,21:18:27,09,09,1, 11.9,1,1, 2.649, 10410.716, 446.981, 52981.130 25/11/10,21:18:27,10,09,1, 11.9,1,1, 2.649, 10410.695, 446.980, 52981.133 25/11/10,21:18:27,11,09,1, 11.9,1,1, 2.649, 10410.700, 446.973, 52981.135 25/11/10,21:18:27,12,09,1, 11.9,1,1, 2.649, 10410.714, 446.955, 52981.161 25/11/10,21:18:27,13,09,1, 11.9,1,1, 2.649, 10410.679, 446.936, 52981.166 25/11/10,21:18:27,14,09,1, 11.9,1,1, 2.649, 10410.669, 446.897, 52981.166 25/11/10,21:18:27,15,09,1, 11.9,1,1, 2.649, 10410.662, 446.912, 52981.156 25/11/10,21:18:27,16,09,1, 11.9,1,1, 2.649, 10410.659, 446.906, 52981.190 25/11/10,21:18:27,17,09,1, 11.9,1,1, 2.649, 10410.663, 446.908, 52981.175 25/11/10,21:18:27,18,09,1, 11.9,1,1, 2.649, 10410.633, 446.896, 52981.147 25/11/10,21:18:27,19,09,1, 11.9,1,1, 2.649, 10410.635, 446.906, 52981.204 25/11/10,21:18:28,00,08,1, 11.9,1,1, 2.649, 10410.627, 446.906, 52981.204 25/11/10,21:18:28,01,08,1, 11.9,1,1, 2.649, 10410.617, 446.879, 52981.201 25/11/10,21:18:28,02,08,1, 11.9,1,1, 2.649, 10410.626, 446.861, 52981.153 25/11/10,21:18:28,03,08,1, 11.9,1,1, 2.649, 10410.625, 446.844, 52981.229 25/11/10,21:18:28,04,08,1, 11.9,1,1, 2.649, 10410.641, 446.822, 52981.190 25/11/10,21:18:28,05,08,1, 11.9,1,1, 2.649, 10410.587, 446.837, 52981.219 25/11/10,21:18:28,06,08,1, 11.9,1,1, 2.649, 10410.608, 446.800, 52981.185 25/11/10,21:18:28,07,08,1, 11.9,1,1, 2.649, 10410.592, 446.806, 52981.237 25/11/10,21:18:28,08,08,1, 11.9,1,1, 2.649, 10410.585, 446.798, 52981.213 25/11/10,21:18:28,09,08,1, 11.9,1,1, 2.649, 10410.551, 446.770, 52981.204 25/11/10,21:18:28,10,08,1, 11.9,1,1, 2.649, 10410.593, 446.773, 52981.218 25/11/10,21:18:28,11,08,1, 11.9,1,1, 2.649, 10410.593, 446.754, 52981.263 25/11/10,21:18:28,12,08,1, 11.9,1,1, 2.649, 10410.590, 446.750, 52981.228 25/11/10,21:18:28,13,08,1, 11.9,1,1, 2.649, 10410.584, 446.745, 52981.266 25/11/10,21:18:28,14,08,1, 11.9,1,1, 2.649, 10410.564, 446.725, 52981.225 25/11/10,21:18:28,15,08,1, 11.9,1,1, 2.649, 10410.562, 446.720, 52981.244 25/11/10,21:18:28,16,08,1, 11.9,1,1, 2.649, 10410.556, 446.694, 52981.259 25/11/10,21:18:28,17,08,1, 11.9,1,1, 2.649, 10410.576, 446.715, 52981.267 25/11/10,21:18:28,18,08,1, 11.9,1,1, 2.649, 10410.558, 446.702, 52981.234 25/11/10,21:18:28,19,08,1, 11.9,1,1, 2.649, 10410.529, 446.689, 52981.242 25/11/10,21:18:29,00,10,1, 11.9,1,1, 2.647, 10410.527, 446.689, 52981.242 25/11/10,21:18:29,01,10,1, 11.9,1,1, 2.647, 10410.530, 446.671, 52981.246 25/11/10,21:18:29,02,10,1, 11.9,1,1, 2.647, 10410.534, 446.678, 52981.262 25/11/10,21:18:29,03,10,1, 11.9,1,1, 2.647, 10410.497, 446.658, 52981.292 25/11/10,21:18:29,04,10,1, 11.9,1,1, 2.647, 10410.497, 446.647, 52981.301 25/11/10,21:18:29,05,10,1, 11.9,1,1, 2.647, 10410.489, 446.652, 52981.304 25/11/10,21:18:29,06,10,1, 11.9,1,1, 2.647, 10410.502, 446.651, 52981.308 25/11/10,21:18:29,07,10,1, 11.9,1,1, 2.647, 10410.502, 446.640, 52981.368 25/11/10,21:18:29,08,10,1, 11.9,1,1, 2.647, 10410.464, 446.617, 52981.290 25/11/10,21:18:29,09,10,1, 11.9,1,1, 2.647, 10410.489, 446.603, 52981.317 25/11/10,21:18:29,10,10,1, 11.9,1,1, 2.647, 10410.493, 446.588, 52981.293 25/11/10,21:18:29,11,10,1, 11.9,1,1, 2.647, 10410.481, 446.574, 52981.304 25/11/10,21:18:29,12,10,1, 11.9,1,1, 2.647, 10410.482, 446.560, 52981.357 25/11/10,21:18:29,13,10,1, 11.9,1,1, 2.647, 10410.470, 446.552, 52981.345 25/11/10,21:18:29,14,10,1, 11.9,1,1, 2.647, 10410.491, 446.544, 52981.324 25/11/10,21:18:29,15,10,1, 11.9,1,1, 2.647, 10410.492, 446.554, 52981.332 25/11/10,21:18:29,16,10,1, 11.9,1,1, 2.647, 10410.484, 446.515, 52981.370 25/11/10,21:18:29,17,10,1, 11.9,1,1, 2.647, 10410.486, 446.544, 52981.388 25/11/10,21:18:29,18,10,1, 11.9,1,1, 2.647, 10410.488, 446.496, 52981.393 25/11/10,21:18:29,19,10,1, 11.9,1,1, 2.647, 10410.481, 446.512, 52981.404 25/11/10,21:18:30,00,09,1, 11.9,1,1, 2.648, 10410.477, 446.512, 52981.404 25/11/10,21:18:30,01,09,1, 11.9,1,1, 2.648, 10410.469, 446.487, 52981.418 25/11/10,21:18:30,02,09,1, 11.9,1,1, 2.648, 10410.490, 446.476, 52981.400 25/11/10,21:18:30,03,09,1, 11.9,1,1, 2.648, 10410.439, 446.493, 52981.391 25/11/10,21:18:30,04,09,1, 11.9,1,1, 2.648, 10410.459, 446.477, 52981.394 25/11/10,21:18:30,05,09,1, 11.9,1,1, 2.648, 10410.458, 446.467, 52981.451 25/11/10,21:18:30,06,09,1, 11.9,1,1, 2.648, 10410.467, 446.453, 52981.445 25/11/10,21:18:30,07,09,1, 11.9,1,1, 2.648, 10410.458, 446.445, 52981.440 25/11/10,21:18:30,08,09,1, 11.9,1,1, 2.648, 10410.469, 446.453, 52981.465 25/11/10,21:18:30,09,09,1, 11.9,1,1, 2.648, 10410.448, 446.454, 52981.448 25/11/10,21:18:30,10,09,1, 11.9,1,1, 2.648, 10410.466, 446.414, 52981.425 25/11/10,21:18:30,11,09,1, 11.9,1,1, 2.648, 10410.463, 446.405, 52981.422 25/11/10,21:18:30,12,09,1, 11.9,1,1, 2.648, 10410.463, 446.410, 52981.426 25/11/10,21:18:30,13,09,1, 11.9,1,1, 2.648, 10410.453, 446.388, 52981.425 25/11/10,21:18:30,14,09,1, 11.9,1,1, 2.648, 10410.474, 446.384, 52981.447 25/11/10,21:18:30,15,09,1, 11.9,1,1, 2.648, 10410.470, 446.384, 52981.455 25/11/10,21:18:30,16,09,1, 11.9,1,1, 2.648, 10410.465, 446.370, 52981.450 25/11/10,21:18:30,17,09,1, 11.9,1,1, 2.648, 10410.462, 446.365, 52981.463 25/11/10,21:18:30,18,09,1, 11.9,1,1, 2.648, 10410.474, 446.348, 52981.514 25/11/10,21:18:30,19,09,1, 11.9,1,1, 2.648, 10410.454, 446.354, 52981.495 25/11/10,21:18:31,00,10,1, 11.9,1,1, 2.645, 10410.452, 446.354, 52981.495 25/11/10,21:18:31,01,10,1, 11.9,1,1, 2.645, 10410.457, 446.325, 52981.470 25/11/10,21:18:31,02,10,1, 11.9,1,1, 2.645, 10410.444, 446.318, 52981.497 25/11/10,21:18:31,03,10,1, 11.9,1,1, 2.645, 10410.477, 446.322, 52981.487 25/11/10,21:18:31,04,10,1, 11.9,1,1, 2.645, 10410.457, 446.314, 52981.508 25/11/10,21:18:31,05,10,1, 11.9,1,1, 2.645, 10410.459, 446.295, 52981.548 25/11/10,21:18:31,06,10,1, 11.9,1,1, 2.645, 10410.462, 446.267, 52981.445 25/11/10,21:18:31,07,10,1, 11.9,1,1, 2.645, 10410.452, 446.252, 52981.544 25/11/10,21:18:31,08,10,1, 11.9,1,1, 2.645, 10410.435, 446.267, 52981.514 25/11/10,21:18:31,09,10,1, 11.9,1,1, 2.645, 10410.446, 446.259, 52981.501 25/11/10,21:18:31,10,10,1, 11.9,1,1, 2.645, 10410.451, 446.252, 52981.550 25/11/10,21:18:31,11,10,1, 11.9,1,1, 2.645, 10410.432, 446.249, 52981.541 25/11/10,21:18:31,12,10,1, 11.9,1,1, 2.645, 10410.439, 446.202, 52981.515 25/11/10,21:18:31,13,10,1, 11.9,1,1, 2.645, 10410.431, 446.221, 52981.520 25/11/10,21:18:31,14,10,1, 11.9,1,1, 2.645, 10410.436, 446.221, 52981.545 25/11/10,21:18:31,15,10,1, 11.9,1,1, 2.645, 10410.462, 446.209, 52981.564 25/11/10,21:18:31,16,10,1, 11.9,1,1, 2.645, 10410.448, 446.207, 52981.559 25/11/10,21:18:31,17,10,1, 11.9,1,1, 2.645, 10410.434, 446.170, 52981.562 25/11/10,21:18:31,18,10,1, 11.9,1,1, 2.645, 10410.434, 446.171, 52981.586 25/11/10,21:18:31,19,10,1, 11.9,1,1, 2.645, 10410.442, 446.186, 52981.595 25/11/10,21:18:32,00,10,1, 11.9,1,1, 2.652, 10410.435, 446.186, 52981.595 25/11/10,21:18:32,01,10,1, 11.9,1,1, 2.652, 10410.421, 446.129, 52981.545 25/11/10,21:18:32,02,10,1, 11.9,1,1, 2.652, 10410.435, 446.139, 52981.576 25/11/10,21:18:32,03,10,1, 11.9,1,1, 2.652, 10410.442, 446.112, 52981.571 25/11/10,21:18:32,04,10,1, 11.9,1,1, 2.652, 10410.455, 446.109, 52981.584 25/11/10,21:18:32,05,10,1, 11.9,1,1, 2.652, 10410.464, 446.072, 52981.547 25/11/10,21:18:32,06,10,1, 11.9,1,1, 2.652, 10410.442, 446.063, 52981.571 25/11/10,21:18:32,07,10,1, 11.9,1,1, 2.652, 10410.466, 446.072, 52981.542 25/11/10,21:18:32,08,10,1, 11.9,1,1, 2.652, 10410.472, 446.075, 52981.541 25/11/10,21:18:32,09,10,1, 11.9,1,1, 2.652, 10410.435, 446.049, 52981.605 25/11/10,21:18:32,10,10,1, 11.9,1,1, 2.652, 10410.434, 446.033, 52981.588 25/11/10,21:18:32,11,10,1, 11.9,1,1, 2.652, 10410.435, 446.040, 52981.630 25/11/10,21:18:32,12,10,1, 11.9,1,1, 2.652, 10410.432, 446.040, 52981.613 25/11/10,21:18:32,13,10,1, 11.9,1,1, 2.652, 10410.438, 446.029, 52981.635 25/11/10,21:18:32,14,10,1, 11.9,1,1, 2.652, 10410.457, 446.008, 52981.437 25/11/10,21:18:32,15,10,1, 11.9,1,1, 2.652, 10410.462, 445.995, 52981.612 25/11/10,21:18:32,16,10,1, 11.9,1,1, 2.652, 10410.435, 446.008, 52981.591 25/11/10,21:18:32,17,10,1, 11.9,1,1, 2.652, 10410.438, 445.967, 52981.603 25/11/10,21:18:32,18,10,1, 11.9,1,1, 2.652, 10410.412, 445.970, 52981.637 25/11/10,21:18:32,19,10,1, 11.9,1,1, 2.652, 10410.435, 445.970, 52981.663 25/11/10,21:18:33,00,10,1, 12.0,1,1, 2.644, 10410.427, 445.970, 52981.663 25/11/10,21:18:33,01,10,1, 12.0,1,1, 2.644, 10410.434, 445.950, 52981.629 25/11/10,21:18:33,02,10,1, 12.0,1,1, 2.644, 10410.430, 445.939, 52981.689 25/11/10,21:18:33,03,10,1, 12.0,1,1, 2.644, 10410.426, 445.960, 52981.669 25/11/10,21:18:33,04,10,1, 12.0,1,1, 2.644, 10410.425, 445.939, 52981.663 25/11/10,21:18:33,05,10,1, 12.0,1,1, 2.644, 10410.414, 445.919, 52981.692 25/11/10,21:18:33,06,10,1, 12.0,1,1, 2.644, 10410.429, 445.881, 52981.671 25/11/10,21:18:33,07,10,1, 12.0,1,1, 2.644, 10410.436, 445.914, 52981.659 25/11/10,21:18:33,08,10,1, 12.0,1,1, 2.644, 10410.419, 445.878, 52981.670 25/11/10,21:18:33,09,10,1, 12.0,1,1, 2.644, 10410.429, 445.888, 52981.691 25/11/10,21:18:33,10,10,1, 12.0,1,1, 2.644, 10410.459, 445.852, 52981.676 25/11/10,21:18:33,11,10,1, 12.0,1,1, 2.644, 10410.428, 445.860, 52981.701 25/11/10,21:18:33,12,10,1, 12.0,1,1, 2.644, 10410.447, 445.841, 52981.668 25/11/10,21:18:33,13,10,1, 12.0,1,1, 2.644, 10410.437, 445.805, 52981.710 25/11/10,21:18:33,14,10,1, 12.0,1,1, 2.644, 10410.424, 445.822, 52981.715 25/11/10,21:18:33,15,10,1, 12.0,1,1, 2.644, 10410.444, 445.806, 52981.697 25/11/10,21:18:33,16,10,1, 12.0,1,1, 2.644, 10410.455, 445.810, 52981.668 25/11/10,21:18:33,17,10,1, 12.0,1,1, 2.644, 10410.436, 445.788, 52981.676 25/11/10,21:18:33,18,10,1, 12.0,1,1, 2.644, 10410.432, 445.808, 52981.697 25/11/10,21:18:33,19,10,1, 12.0,1,1, 2.644, 10410.412, 445.769, 52981.702 25/11/10,21:18:34,00,11,1, 11.9,1,1, 2.645, 10410.410, 445.769, 52981.702 25/11/10,21:18:34,01,11,1, 11.9,1,1, 2.645, 10410.418, 445.732, 52981.693 25/11/10,21:18:34,02,11,1, 11.9,1,1, 2.645, 10410.436, 445.737, 52981.738 25/11/10,21:18:34,03,11,1, 11.9,1,1, 2.645, 10410.431, 445.710, 52981.701 25/11/10,21:18:34,04,11,1, 11.9,1,1, 2.645, 10410.418, 445.709, 52981.717 25/11/10,21:18:34,05,11,1, 11.9,1,1, 2.645, 10410.437, 445.710, 52981.701 25/11/10,21:18:34,06,11,1, 11.9,1,1, 2.645, 10410.418, 445.698, 52981.712 25/11/10,21:18:34,07,11,1, 11.9,1,1, 2.645, 10410.426, 445.673, 52981.752 25/11/10,21:18:34,08,11,1, 11.9,1,1, 2.645, 10410.415, 445.663, 52981.760 25/11/10,21:18:34,09,11,1, 11.9,1,1, 2.645, 10410.448, 445.661, 52981.735 25/11/10,21:18:34,10,11,1, 11.9,1,1, 2.645, 10410.414, 445.653, 52981.724 25/11/10,21:18:34,11,11,1, 11.9,1,1, 2.645, 10410.432, 445.646, 52981.755 25/11/10,21:18:34,12,11,1, 11.9,1,1, 2.645, 10410.429, 445.632, 52981.736 25/11/10,21:18:34,13,11,1, 11.9,1,1, 2.645, 10410.422, 445.627, 52981.787 25/11/10,21:18:34,14,11,1, 11.9,1,1, 2.645, 10410.410, 445.632, 52981.780 25/11/10,21:18:34,15,11,1, 11.9,1,1, 2.645, 10410.443, 445.618, 52981.752 25/11/10,21:18:34,16,11,1, 11.9,1,1, 2.645, 10410.415, 445.628, 52981.802 25/11/10,21:18:34,17,11,1, 11.9,1,1, 2.645, 10410.435, 445.604, 52981.748 25/11/10,21:18:34,18,11,1, 11.9,1,1, 2.645, 10410.445, 445.605, 52981.784 25/11/10,21:18:34,19,11,1, 11.9,1,1, 2.645, 10410.419, 445.591, 52981.757 25/11/10,21:18:35,00,10,1, 11.9,1,1, 2.645, 10410.419, 445.591, 52981.757 25/11/10,21:18:35,01,10,1, 11.9,1,1, 2.645, 10410.425, 445.572, 52981.754 25/11/10,21:18:35,02,10,1, 11.9,1,1, 2.645, 10410.413, 445.555, 52981.794 25/11/10,21:18:35,03,10,1, 11.9,1,1, 2.645, 10410.439, 445.583, 52981.810 25/11/10,21:18:35,04,10,1, 11.9,1,1, 2.645, 10410.408, 445.537, 52981.795 25/11/10,21:18:35,05,10,1, 11.9,1,1, 2.645, 10410.416, 445.540, 52981.817 25/11/10,21:18:35,06,10,1, 11.9,1,1, 2.645, 10410.424, 445.554, 52981.827 25/11/10,21:18:35,07,10,1, 11.9,1,1, 2.645, 10410.429, 445.529, 52981.790 25/11/10,21:18:35,08,10,1, 11.9,1,1, 2.645, 10410.426, 445.514, 52981.833 25/11/10,21:18:35,09,10,1, 11.9,1,1, 2.645, 10410.441, 445.527, 52981.830 25/11/10,21:18:35,10,10,1, 11.9,1,1, 2.645, 10410.437, 445.506, 52981.835 25/11/10,21:18:35,11,10,1, 11.9,1,1, 2.645, 10410.437, 445.495, 52981.795 25/11/10,21:18:35,12,10,1, 11.9,1,1, 2.645, 10410.463, 445.506, 52981.838 25/11/10,21:18:35,13,10,1, 11.9,1,1, 2.645, 10410.463, 445.491, 52981.854 25/11/10,21:18:35,14,10,1, 11.9,1,1, 2.645, 10410.453, 445.508, 52981.875 25/11/10,21:18:35,15,10,1, 11.9,1,1, 2.645, 10410.468, 445.478, 52981.844 25/11/10,21:18:35,16,10,1, 11.9,1,1, 2.645, 10410.435, 445.492, 52981.864 25/11/10,21:18:35,17,10,1, 11.9,1,1, 2.645, 10410.456, 445.456, 52981.870 25/11/10,21:18:35,18,10,1, 11.9,1,1, 2.645, 10410.464, 445.446, 52981.877 25/11/10,21:18:35,19,10,1, 11.9,1,1, 2.645, 10410.442, 445.436, 52981.849 25/11/10,21:18:36,00,10,1, 11.9,1,1, 2.645, 10410.435, 445.436, 52981.849 25/11/10,21:18:36,01,10,1, 11.9,1,1, 2.645, 10410.470, 445.430, 52981.800 25/11/10,21:18:36,02,10,1, 11.9,1,1, 2.645, 10410.452, 445.422, 52981.876 25/11/10,21:18:36,03,10,1, 11.9,1,1, 2.645, 10410.472, 445.419, 52981.868 25/11/10,21:18:36,04,10,1, 11.9,1,1, 2.645, 10410.467, 445.418, 52981.870 25/11/10,21:18:36,05,10,1, 11.9,1,1, 2.645, 10410.460, 445.425, 52981.869 25/11/10,21:18:36,06,10,1, 11.9,1,1, 2.645, 10410.482, 445.400, 52981.890 25/11/10,21:18:36,07,10,1, 11.9,1,1, 2.645, 10410.470, 445.403, 52981.917 25/11/10,21:18:36,08,10,1, 11.9,1,1, 2.645, 10410.467, 445.383, 52981.897 25/11/10,21:18:36,09,10,1, 11.9,1,1, 2.645, 10410.444, 445.378, 52981.860 25/11/10,21:18:36,10,10,1, 11.9,1,1, 2.645, 10410.470, 445.365, 52981.928 25/11/10,21:18:36,11,10,1, 11.9,1,1, 2.645, 10410.499, 445.348, 52981.937 25/11/10,21:18:36,12,10,1, 11.9,1,1, 2.645, 10410.486, 445.390, 52981.931 25/11/10,21:18:36,13,10,1, 11.9,1,1, 2.645, 10410.487, 445.349, 52981.904 25/11/10,21:18:36,14,10,1, 11.9,1,1, 2.645, 10410.466, 445.342, 52981.929 25/11/10,21:18:36,15,10,1, 11.9,1,1, 2.645, 10410.481, 445.330, 52981.930 25/11/10,21:18:36,16,10,1, 11.9,1,1, 2.645, 10410.514, 445.300, 52981.912 25/11/10,21:18:36,17,10,1, 11.9,1,1, 2.645, 10410.498, 445.310, 52981.892 25/11/10,21:18:36,18,10,1, 11.9,1,1, 2.645, 10410.489, 445.335, 52981.942 25/11/10,21:18:36,19,10,1, 11.9,1,1, 2.645, 10410.494, 445.296, 52981.954 25/11/10,21:18:37,00,10,1, 11.9,1,1, 2.654, 10410.494, 445.296, 52981.954 25/11/10,21:18:37,01,10,1, 11.9,1,1, 2.654, 10410.513, 445.273, 52981.974 25/11/10,21:18:37,02,10,1, 11.9,1,1, 2.654, 10410.497, 445.258, 52981.956 25/11/10,21:18:37,03,10,1, 11.9,1,1, 2.654, 10410.503, 445.269, 52981.949 25/11/10,21:18:37,04,10,1, 11.9,1,1, 2.654, 10410.480, 445.251, 52981.949 25/11/10,21:18:37,05,10,1, 11.9,1,1, 2.654, 10410.477, 445.227, 52981.926 25/11/10,21:18:37,06,10,1, 11.9,1,1, 2.654, 10410.493, 445.245, 52981.928 25/11/10,21:18:37,07,10,1, 11.9,1,1, 2.654, 10410.503, 445.220, 52982.002 25/11/10,21:18:37,08,10,1, 11.9,1,1, 2.654, 10410.500, 445.241, 52982.000 25/11/10,21:18:37,09,10,1, 11.9,1,1, 2.654, 10410.512, 445.222, 52981.977 25/11/10,21:18:37,10,10,1, 11.9,1,1, 2.654, 10410.530, 445.204, 52981.991 25/11/10,21:18:37,11,10,1, 11.9,1,1, 2.654, 10410.518, 445.203, 52981.937 25/11/10,21:18:37,12,10,1, 11.9,1,1, 2.654, 10410.525, 445.182, 52981.978 25/11/10,21:18:37,13,10,1, 11.9,1,1, 2.654, 10410.519, 445.173, 52981.923 25/11/10,21:18:37,14,10,1, 11.9,1,1, 2.654, 10410.494, 445.164, 52982.005 25/11/10,21:18:37,15,10,1, 11.9,1,1, 2.654, 10410.491, 445.146, 52981.965 25/11/10,21:18:37,16,10,1, 11.9,1,1, 2.654, 10410.501, 445.135, 52981.976 25/11/10,21:18:37,17,10,1, 11.9,1,1, 2.654, 10410.522, 445.119, 52982.001 25/11/10,21:18:37,18,10,1, 11.9,1,1, 2.654, 10410.513, 445.130, 52981.994 25/11/10,21:18:37,19,10,1, 11.9,1,1, 2.654, 10410.531, 445.119, 52982.020 25/11/10,21:18:38,00,10,1, 11.9,1,1, 2.648, 10410.527, 445.119, 52982.020 25/11/10,21:18:38,01,10,1, 11.9,1,1, 2.648, 10410.529, 445.079, 52981.966 25/11/10,21:18:38,02,10,1, 11.9,1,1, 2.648, 10410.518, 445.093, 52982.030 25/11/10,21:18:38,03,10,1, 11.9,1,1, 2.648, 10410.511, 445.079, 52981.993 25/11/10,21:18:38,04,10,1, 11.9,1,1, 2.648, 10410.524, 445.091, 52982.001 25/11/10,21:18:38,05,10,1, 11.9,1,1, 2.648, 10410.531, 445.048, 52981.982 25/11/10,21:18:38,06,10,1, 11.9,1,1, 2.648, 10410.516, 445.045, 52982.019 25/11/10,21:18:38,07,10,1, 11.9,1,1, 2.648, 10410.522, 445.044, 52982.022 25/11/10,21:18:38,08,10,1, 11.9,1,1, 2.648, 10410.539, 445.048, 52982.039 25/11/10,21:18:38,09,10,1, 11.9,1,1, 2.648, 10410.523, 445.022, 52982.016 25/11/10,21:18:38,10,10,1, 11.9,1,1, 2.648, 10410.533, 445.042, 52982.045 25/11/10,21:18:38,11,10,1, 11.9,1,1, 2.648, 10410.533, 444.985, 52982.028 25/11/10,21:18:38,12,10,1, 11.9,1,1, 2.648, 10410.532, 444.982, 52982.018 25/11/10,21:18:38,13,10,1, 11.9,1,1, 2.648, 10410.559, 444.978, 52982.042 25/11/10,21:18:38,14,10,1, 11.9,1,1, 2.648, 10410.544, 444.962, 52982.036 25/11/10,21:18:38,15,10,1, 11.9,1,1, 2.648, 10410.540, 444.957, 52982.034 25/11/10,21:18:38,16,10,1, 11.9,1,1, 2.648, 10410.563, 444.954, 52982.061 25/11/10,21:18:38,17,10,1, 11.9,1,1, 2.648, 10410.570, 444.942, 52982.033 25/11/10,21:18:38,18,10,1, 11.9,1,1, 2.648, 10410.544, 444.926, 52982.021 25/11/10,21:18:38,19,10,1, 11.9,1,1, 2.648, 10410.541, 444.920, 52982.019 25/11/10,21:18:39,00,10,1, 12.0,1,1, 2.650, 10410.535, 444.920, 52982.019 25/11/10,21:18:39,01,10,1, 12.0,1,1, 2.650, 10410.544, 444.893, 52982.017 25/11/10,21:18:39,02,10,1, 12.0,1,1, 2.650, 10410.550, 444.883, 52982.045 25/11/10,21:18:39,03,10,1, 12.0,1,1, 2.650, 10410.533, 444.853, 52982.026 25/11/10,21:18:39,04,10,1, 12.0,1,1, 2.650, 10410.549, 444.838, 52982.090 25/11/10,21:18:39,05,10,1, 12.0,1,1, 2.650, 10410.567, 444.880, 52982.070 25/11/10,21:18:39,06,10,1, 12.0,1,1, 2.650, 10410.563, 444.848, 52982.046 25/11/10,21:18:39,07,10,1, 12.0,1,1, 2.650, 10410.561, 444.830, 52982.092 25/11/10,21:18:39,08,10,1, 12.0,1,1, 2.650, 10410.577, 444.835, 52982.081 25/11/10,21:18:39,09,10,1, 12.0,1,1, 2.650, 10410.555, 444.835, 52982.084 25/11/10,21:18:39,10,10,1, 12.0,1,1, 2.650, 10410.549, 444.800, 52982.060 25/11/10,21:18:39,11,10,1, 12.0,1,1, 2.650, 10410.567, 444.807, 52982.078 25/11/10,21:18:39,12,10,1, 12.0,1,1, 2.650, 10410.568, 444.823, 52982.100 25/11/10,21:18:39,13,10,1, 12.0,1,1, 2.650, 10410.571, 444.776, 52982.071 25/11/10,21:18:39,14,10,1, 12.0,1,1, 2.650, 10410.568, 444.764, 52982.077 25/11/10,21:18:39,15,10,1, 12.0,1,1, 2.650, 10410.568, 444.770, 52982.043 25/11/10,21:18:39,16,10,1, 12.0,1,1, 2.650, 10410.585, 444.763, 52982.074 25/11/10,21:18:39,17,10,1, 12.0,1,1, 2.650, 10410.584, 444.760, 52982.107 25/11/10,21:18:39,18,10,1, 12.0,1,1, 2.650, 10410.580, 444.735, 52982.076 25/11/10,21:18:39,19,10,1, 12.0,1,1, 2.650, 10410.581, 444.725, 52982.066 25/11/10,21:18:40,00,09,1, 11.9,1,1, 2.648, 10410.577, 444.725, 52982.066 25/11/10,21:18:40,01,09,1, 11.9,1,1, 2.648, 10410.598, 444.708, 52982.068 25/11/10,21:18:40,02,09,1, 11.9,1,1, 2.648, 10410.589, 444.706, 52982.087 25/11/10,21:18:40,03,09,1, 11.9,1,1, 2.648, 10410.603, 444.693, 52982.129 25/11/10,21:18:40,04,09,1, 11.9,1,1, 2.648, 10410.588, 444.663, 52982.205 25/11/10,21:18:40,05,09,1, 11.9,1,1, 2.648, 10410.626, 444.676, 52982.003 25/11/10,21:18:40,06,09,1, 11.9,1,1, 2.648, 10410.588, 444.607, 52982.041 25/11/10,21:18:40,07,09,1, 11.9,1,1, 2.648, 10410.612, 444.631, 52982.052 25/11/10,21:18:40,08,09,1, 11.9,1,1, 2.648, 10410.592, 444.638, 52982.057 25/11/10,21:18:40,09,09,1, 11.9,1,1, 2.648, 10410.614, 444.636, 52982.027 25/11/10,21:18:40,10,09,1, 11.9,1,1, 2.648, 10410.613, 444.628, 52982.130 25/11/10,21:18:40,11,09,1, 11.9,1,1, 2.648, 10410.613, 444.594, 52982.089 25/11/10,21:18:40,12,09,1, 11.9,1,1, 2.648, 10410.629, 444.628, 52982.268 25/11/10,21:18:40,13,09,1, 11.9,1,1, 2.648, 10410.603, 444.567, 52982.030 25/11/10,21:18:40,14,09,1, 11.9,1,1, 2.648, 10410.591, 444.585, 52982.077 25/11/10,21:18:40,15,09,1, 11.9,1,1, 2.648, 10410.612, 444.558, 52982.071 25/11/10,21:18:40,16,09,1, 11.9,1,1, 2.648, 10410.620, 444.568, 52982.079 25/11/10,21:18:40,17,09,1, 11.9,1,1, 2.648, 10410.611, 444.546, 52982.075 25/11/10,21:18:40,18,09,1, 11.9,1,1, 2.648, 10410.622, 444.531, 52982.097 25/11/10,21:18:40,19,09,1, 11.9,1,1, 2.648, 10410.654, 444.545, 52982.116 25/11/10,21:18:41,00,10,1, 11.9,1,1, 2.641, 10410.652, 444.545, 52982.116 25/11/10,21:18:41,01,10,1, 11.9,1,1, 2.641, 10410.639, 444.527, 52982.074 25/11/10,21:18:41,02,10,1, 11.9,1,1, 2.641, 10410.665, 444.523, 52982.071 25/11/10,21:18:41,03,10,1, 11.9,1,1, 2.641, 10410.677, 444.481, 52982.102 25/11/10,21:18:41,04,10,1, 11.9,1,1, 2.641, 10410.670, 444.504, 52982.110 25/11/10,21:18:41,05,10,1, 11.9,1,1, 2.641, 10410.659, 444.500, 52982.087 25/11/10,21:18:41,06,10,1, 11.9,1,1, 2.641, 10410.649, 444.495, 52982.116 25/11/10,21:18:41,07,10,1, 11.9,1,1, 2.641, 10410.675, 444.459, 52982.124 25/11/10,21:18:41,08,10,1, 11.9,1,1, 2.641, 10410.691, 444.468, 52982.095 25/11/10,21:18:41,09,10,1, 11.9,1,1, 2.641, 10410.679, 444.453, 52982.110 25/11/10,21:18:41,10,10,1, 11.9,1,1, 2.641, 10410.698, 444.450, 52982.065 25/11/10,21:18:41,11,10,1, 11.9,1,1, 2.641, 10410.686, 444.454, 52982.097 25/11/10,21:18:41,12,10,1, 11.9,1,1, 2.641, 10410.695, 444.448, 52982.098 25/11/10,21:18:41,13,10,1, 11.9,1,1, 2.641, 10410.704, 444.435, 52982.101 25/11/10,21:18:41,14,10,1, 11.9,1,1, 2.641, 10410.713, 444.419, 52982.100 25/11/10,21:18:41,15,10,1, 11.9,1,1, 2.641, 10410.732, 444.414, 52982.120 25/11/10,21:18:41,16,10,1, 11.9,1,1, 2.641, 10410.730, 444.383, 52982.110 25/11/10,21:18:41,17,10,1, 11.9,1,1, 2.641, 10410.732, 444.394, 52982.137 25/11/10,21:18:41,18,10,1, 11.9,1,1, 2.641, 10410.735, 444.381, 52982.132 25/11/10,21:18:41,19,10,1, 11.9,1,1, 2.641, 10410.741, 444.379, 52982.131 25/11/10,21:18:42,00,10,1, 11.9,1,1, 2.649, 10410.736, 444.379, 52982.131 25/11/10,21:18:42,01,10,1, 11.9,1,1, 2.649, 10410.720, 444.342, 52982.091 25/11/10,21:18:42,02,10,1, 11.9,1,1, 2.649, 10410.758, 444.354, 52982.143 25/11/10,21:18:42,03,10,1, 11.9,1,1, 2.649, 10410.728, 444.330, 52982.151 25/11/10,21:18:42,04,10,1, 11.9,1,1, 2.649, 10410.740, 444.329, 52982.095 25/11/10,21:18:42,05,10,1, 11.9,1,1, 2.649, 10410.745, 444.335, 52982.157 25/11/10,21:18:42,06,10,1, 11.9,1,1, 2.649, 10410.761, 444.324, 52982.119 25/11/10,21:18:42,07,10,1, 11.9,1,1, 2.649, 10410.771, 444.324, 52982.129 25/11/10,21:18:42,08,10,1, 11.9,1,1, 2.649, 10410.779, 444.289, 52982.130 25/11/10,21:18:42,09,10,1, 11.9,1,1, 2.649, 10410.801, 444.299, 52982.115 25/11/10,21:18:42,10,10,1, 11.9,1,1, 2.649, 10410.797, 444.283, 52982.070 25/11/10,21:18:42,11,10,1, 11.9,1,1, 2.649, 10410.798, 444.270, 52982.102 25/11/10,21:18:42,12,10,1, 11.9,1,1, 2.649, 10410.790, 444.263, 52982.149 25/11/10,21:18:42,13,10,1, 11.9,1,1, 2.649, 10410.821, 444.250, 52982.127 25/11/10,21:18:42,14,10,1, 11.9,1,1, 2.649, 10410.826, 444.226, 52982.156 25/11/10,21:18:42,15,10,1, 11.9,1,1, 2.649, 10410.819, 444.232, 52982.148 25/11/10,21:18:42,16,10,1, 11.9,1,1, 2.649, 10410.822, 444.235, 52982.121 25/11/10,21:18:42,17,10,1, 11.9,1,1, 2.649, 10410.837, 444.201, 52982.144 25/11/10,21:18:42,18,10,1, 11.9,1,1, 2.649, 10410.854, 444.187, 52982.117 25/11/10,21:18:42,19,10,1, 11.9,1,1, 2.649, 10410.851, 444.195, 52982.131 25/11/10,21:18:43,00,09,1, 11.9,1,1, 2.651, 10410.844, 444.195, 52982.131 25/11/10,21:18:43,01,09,1, 11.9,1,1, 2.651, 10410.877, 444.161, 52981.797 25/11/10,21:18:43,02,09,1, 11.9,1,1, 2.651, 10410.847, 444.209, 52982.123 25/11/10,21:18:43,03,09,1, 11.9,1,1, 2.651, 10410.825, 444.154, 52982.156 25/11/10,21:18:43,04,09,1, 11.9,1,1, 2.651, 10410.859, 444.170, 52982.155 25/11/10,21:18:43,05,09,1, 11.9,1,1, 2.651, 10410.881, 444.186, 52982.140 25/11/10,21:18:43,06,09,1, 11.9,1,1, 2.651, 10410.907, 444.156, 52982.137 25/11/10,21:18:43,07,09,1, 11.9,1,1, 2.651, 10410.899, 444.134, 52982.108 25/11/10,21:18:43,08,09,1, 11.9,1,1, 2.651, 10410.940, 444.132, 52982.163 25/11/10,21:18:43,09,09,1, 11.9,1,1, 2.651, 10410.935, 444.111, 52982.109 25/11/10,21:18:43,10,09,1, 11.9,1,1, 2.651, 10410.920, 444.116, 52982.130 25/11/10,21:18:43,11,09,1, 11.9,1,1, 2.651, 10410.908, 444.107, 52982.137 25/11/10,21:18:43,12,09,1, 11.9,1,1, 2.651, 10410.919, 444.097, 52982.196 25/11/10,21:18:43,13,09,1, 11.9,1,1, 2.651, 10410.929, 444.093, 52982.104 25/11/10,21:18:43,14,09,1, 11.9,1,1, 2.651, 10410.944, 444.083, 52982.125 25/11/10,21:18:43,15,09,1, 11.9,1,1, 2.651, 10410.976, 444.088, 52982.171 25/11/10,21:18:43,16,09,1, 11.9,1,1, 2.651, 10410.997, 444.072, 52982.173 25/11/10,21:18:43,17,09,1, 11.9,1,1, 2.651, 10410.959, 444.072, 52982.167 25/11/10,21:18:43,18,09,1, 11.9,1,1, 2.651, 10410.983, 444.066, 52982.141 25/11/10,21:18:43,19,09,1, 11.9,1,1, 2.651, 10410.991, 444.057, 52982.157 25/11/10,21:18:44,00,09,1, 11.9,1,1, 2.652, 10410.986, 444.057, 52982.157 25/11/10,21:18:44,01,09,1, 11.9,1,1, 2.652, 10411.013, 444.031, 52982.153 25/11/10,21:18:44,02,09,1, 11.9,1,1, 2.652, 10411.011, 444.051, 52982.116 25/11/10,21:18:44,03,09,1, 11.9,1,1, 2.652, 10411.031, 444.049, 52982.194 25/11/10,21:18:44,04,09,1, 11.9,1,1, 2.652, 10411.045, 444.035, 52982.136 25/11/10,21:18:44,05,09,1, 11.9,1,1, 2.652, 10411.057, 444.021, 52982.130 25/11/10,21:18:44,06,09,1, 11.9,1,1, 2.652, 10411.059, 443.997, 52982.135 25/11/10,21:18:44,07,09,1, 11.9,1,1, 2.652, 10411.080, 444.000, 52982.156 25/11/10,21:18:44,08,09,1, 11.9,1,1, 2.652, 10411.072, 443.981, 52982.152 25/11/10,21:18:44,09,09,1, 11.9,1,1, 2.652, 10411.071, 443.975, 52982.161 25/11/10,21:18:44,10,09,1, 11.9,1,1, 2.652, 10411.091, 443.982, 52982.130 25/11/10,21:18:44,11,09,1, 11.9,1,1, 2.652, 10411.078, 443.967, 52982.178 25/11/10,21:18:44,12,09,1, 11.9,1,1, 2.652, 10411.093, 443.966, 52982.149 25/11/10,21:18:44,13,09,1, 11.9,1,1, 2.652, 10411.109, 443.949, 52982.175 25/11/10,21:18:44,14,09,1, 11.9,1,1, 2.652, 10411.099, 443.908, 52982.108 25/11/10,21:18:44,15,09,1, 11.9,1,1, 2.652, 10411.105, 443.944, 52982.184 25/11/10,21:18:44,16,09,1, 11.9,1,1, 2.652, 10411.140, 443.916, 52982.143 25/11/10,21:18:44,17,09,1, 11.9,1,1, 2.652, 10411.153, 443.903, 52982.148 25/11/10,21:18:44,18,09,1, 11.9,1,1, 2.652, 10411.148, 443.933, 52982.119 25/11/10,21:18:44,19,09,1, 11.9,1,1, 2.652, 10411.156, 443.915, 52982.160 25/11/10,21:18:45,00,09,1, 11.9,1,1, 2.648, 10411.153, 443.915, 52982.160 25/11/10,21:18:45,01,09,1, 11.9,1,1, 2.648, 10411.150, 443.883, 52982.137 25/11/10,21:18:45,02,09,1, 11.9,1,1, 2.648, 10411.184, 443.883, 52982.143 25/11/10,21:18:45,03,09,1, 11.9,1,1, 2.648, 10411.154, 443.867, 52982.147 25/11/10,21:18:45,04,09,1, 11.9,1,1, 2.648, 10411.187, 443.874, 52982.142 25/11/10,21:18:45,05,09,1, 11.9,1,1, 2.648, 10411.193, 443.841, 52982.152 25/11/10,21:18:45,06,09,1, 11.9,1,1, 2.648, 10411.196, 443.830, 52982.127 25/11/10,21:18:45,07,09,1, 11.9,1,1, 2.648, 10411.194, 443.833, 52982.163 25/11/10,21:18:45,08,09,1, 11.9,1,1, 2.648, 10411.216, 443.811, 52982.131 25/11/10,21:18:45,09,09,1, 11.9,1,1, 2.648, 10411.228, 443.816, 52982.146 25/11/10,21:18:45,10,09,1, 11.9,1,1, 2.648, 10411.213, 443.789, 52982.118 25/11/10,21:18:45,11,09,1, 11.9,1,1, 2.648, 10411.221, 443.789, 52982.179 25/11/10,21:18:45,12,09,1, 11.9,1,1, 2.648, 10411.243, 443.789, 52982.117 25/11/10,21:18:45,13,09,1, 11.9,1,1, 2.648, 10411.228, 443.768, 52982.173 25/11/10,21:18:45,14,09,1, 11.9,1,1, 2.648, 10411.275, 443.768, 52982.134 25/11/10,21:18:45,15,09,1, 11.9,1,1, 2.648, 10411.260, 443.789, 52982.135 25/11/10,21:18:45,16,09,1, 11.9,1,1, 2.648, 10411.254, 443.757, 52982.181 25/11/10,21:18:45,17,09,1, 11.9,1,1, 2.648, 10411.289, 443.749, 52982.122 25/11/10,21:18:45,18,09,1, 11.9,1,1, 2.648, 10411.281, 443.724, 52982.135 25/11/10,21:18:45,19,09,1, 11.9,1,1, 2.648, 10411.269, 443.712, 52982.089 25/11/10,21:18:46,00,09,1, 11.9,1,1, 2.654, 10411.261, 443.712, 52982.089 25/11/10,21:18:46,01,09,1, 11.9,1,1, 2.654, 10411.307, 443.718, 52982.107 25/11/10,21:18:46,02,09,1, 11.9,1,1, 2.654, 10411.322, 443.701, 52982.095 25/11/10,21:18:46,03,09,1, 11.9,1,1, 2.654, 10411.332, 443.706, 52982.133 25/11/10,21:18:46,04,09,1, 11.9,1,1, 2.654, 10411.339, 443.721, 52982.136 25/11/10,21:18:46,05,09,1, 11.9,1,1, 2.654, 10411.338, 443.696, 52982.154 25/11/10,21:18:46,06,09,1, 11.9,1,1, 2.654, 10411.358, 443.680, 52982.136 25/11/10,21:18:46,07,09,1, 11.9,1,1, 2.654, 10411.363, 443.691, 52982.099 25/11/10,21:18:46,08,09,1, 11.9,1,1, 2.654, 10411.385, 443.660, 52981.866 25/11/10,21:18:46,09,09,1, 11.9,1,1, 2.654, 10411.328, 443.672, 52982.160 25/11/10,21:18:46,10,09,1, 11.9,1,1, 2.654, 10411.357, 443.680, 52982.148 25/11/10,21:18:46,11,09,1, 11.9,1,1, 2.654, 10411.397, 443.679, 52982.186 25/11/10,21:18:46,12,09,1, 11.9,1,1, 2.654, 10411.388, 443.641, 52982.193 25/11/10,21:18:46,13,09,1, 11.9,1,1, 2.654, 10411.415, 443.622, 52982.191 25/11/10,21:18:46,14,09,1, 11.9,1,1, 2.654, 10411.410, 443.609, 52982.142 25/11/10,21:18:46,15,09,1, 11.9,1,1, 2.654, 10411.407, 443.610, 52982.136 25/11/10,21:18:46,16,09,1, 11.9,1,1, 2.654, 10411.430, 443.596, 52982.142 25/11/10,21:18:46,17,09,1, 11.9,1,1, 2.654, 10411.443, 443.593, 52982.164 25/11/10,21:18:46,18,09,1, 11.9,1,1, 2.654, 10411.449, 443.603, 52982.156 25/11/10,21:18:46,19,09,1, 11.9,1,1, 2.654, 10411.450, 443.586, 52982.164 25/11/10,21:18:47,00,09,1, 11.9,1,1, 2.651, 10411.445, 443.586, 52982.164 25/11/10,21:18:47,01,09,1, 11.9,1,1, 2.651, 10411.454, 443.565, 52982.147 25/11/10,21:18:47,02,09,1, 11.9,1,1, 2.651, 10411.478, 443.549, 52982.115 25/11/10,21:18:47,03,09,1, 11.9,1,1, 2.651, 10411.457, 443.566, 52982.138 25/11/10,21:18:47,04,09,1, 11.9,1,1, 2.651, 10411.487, 443.556, 52982.139 25/11/10,21:18:47,05,09,1, 11.9,1,1, 2.651, 10411.530, 443.550, 52982.190 25/11/10,21:18:47,06,09,1, 11.9,1,1, 2.651, 10411.518, 443.541, 52982.175 25/11/10,21:18:47,07,09,1, 11.9,1,1, 2.651, 10411.532, 443.533, 52982.141 25/11/10,21:18:47,08,09,1, 11.9,1,1, 2.651, 10411.558, 443.542, 52982.176 25/11/10,21:18:47,09,09,1, 11.9,1,1, 2.651, 10411.533, 443.548, 52982.178 25/11/10,21:18:47,10,09,1, 11.9,1,1, 2.651, 10411.541, 443.537, 52982.164 25/11/10,21:18:47,11,09,1, 11.9,1,1, 2.651, 10411.566, 443.527, 52982.137 25/11/10,21:18:47,12,09,1, 11.9,1,1, 2.651, 10411.578, 443.514, 52982.150 25/11/10,21:18:47,13,09,1, 11.9,1,1, 2.651, 10411.576, 443.525, 52982.195 25/11/10,21:18:47,14,09,1, 11.9,1,1, 2.651, 10411.557, 443.511, 52982.138 25/11/10,21:18:47,15,09,1, 11.9,1,1, 2.651, 10411.585, 443.491, 52982.177 25/11/10,21:18:47,16,09,1, 11.9,1,1, 2.651, 10411.597, 443.485, 52982.167 25/11/10,21:18:47,17,09,1, 11.9,1,1, 2.651, 10411.594, 443.466, 52982.179 25/11/10,21:18:47,18,09,1, 11.9,1,1, 2.651, 10411.640, 443.474, 52982.147 25/11/10,21:18:47,19,09,1, 11.9,1,1, 2.651, 10411.640, 443.468, 52982.193 25/11/10,21:18:48,00,09,1, 12.0,1,1, 2.646, 10411.637, 443.468, 52982.193 25/11/10,21:18:48,01,09,1, 12.0,1,1, 2.646, 10411.643, 443.454, 52982.176 25/11/10,21:18:48,02,09,1, 12.0,1,1, 2.646, 10411.661, 443.439, 52982.182 25/11/10,21:18:48,03,09,1, 12.0,1,1, 2.646, 10411.650, 443.417, 52982.183 25/11/10,21:18:48,04,09,1, 12.0,1,1, 2.646, 10411.685, 443.434, 52982.156 25/11/10,21:18:48,05,09,1, 12.0,1,1, 2.646, 10411.698, 443.417, 52982.186 25/11/10,21:18:48,06,09,1, 12.0,1,1, 2.646, 10411.687, 443.392, 52982.153 25/11/10,21:18:48,07,09,1, 12.0,1,1, 2.646, 10411.698, 443.419, 52982.197 25/11/10,21:18:48,08,09,1, 12.0,1,1, 2.646, 10411.705, 443.401, 52982.182 25/11/10,21:18:48,09,09,1, 12.0,1,1, 2.646, 10411.729, 443.366, 52982.177 25/11/10,21:18:48,10,09,1, 12.0,1,1, 2.646, 10411.730, 443.365, 52982.179 25/11/10,21:18:48,11,09,1, 12.0,1,1, 2.646, 10411.729, 443.378, 52982.197 25/11/10,21:18:48,12,09,1, 12.0,1,1, 2.646, 10411.746, 443.379, 52982.166 25/11/10,21:18:48,13,09,1, 12.0,1,1, 2.646, 10411.749, 443.374, 52982.194 25/11/10,21:18:48,14,09,1, 12.0,1,1, 2.646, 10411.766, 443.364, 52982.216 25/11/10,21:18:48,15,09,1, 12.0,1,1, 2.646, 10411.756, 443.340, 52982.206 25/11/10,21:18:48,16,09,1, 12.0,1,1, 2.646, 10411.781, 443.347, 52982.184 25/11/10,21:18:48,17,09,1, 12.0,1,1, 2.646, 10411.783, 443.344, 52982.193 25/11/10,21:18:48,18,09,1, 12.0,1,1, 2.646, 10411.758, 443.338, 52982.203 25/11/10,21:18:48,19,09,1, 12.0,1,1, 2.646, 10411.808, 443.318, 52982.217 25/11/10,21:18:49,00,10,1, 11.9,1,1, 2.642, 10411.804, 443.318, 52982.217 25/11/10,21:18:49,01,10,1, 11.9,1,1, 2.642, 10411.809, 443.297, 52982.225 25/11/10,21:18:49,02,10,1, 11.9,1,1, 2.642, 10411.802, 443.279, 52982.161 25/11/10,21:18:49,03,10,1, 11.9,1,1, 2.642, 10411.844, 443.292, 52982.211 25/11/10,21:18:49,04,10,1, 11.9,1,1, 2.642, 10411.861, 443.289, 52982.205 25/11/10,21:18:49,05,10,1, 11.9,1,1, 2.642, 10411.863, 443.258, 52982.211 25/11/10,21:18:49,06,10,1, 11.9,1,1, 2.642, 10411.857, 443.262, 52982.245 25/11/10,21:18:49,07,10,1, 11.9,1,1, 2.642, 10411.855, 443.262, 52982.208 25/11/10,21:18:49,08,10,1, 11.9,1,1, 2.642, 10411.896, 443.242, 52982.241 25/11/10,21:18:49,09,10,1, 11.9,1,1, 2.642, 10411.897, 443.261, 52982.235 25/11/10,21:18:49,10,10,1, 11.9,1,1, 2.642, 10411.909, 443.242, 52982.243 25/11/10,21:18:49,11,10,1, 11.9,1,1, 2.642, 10411.914, 443.239, 52982.213 25/11/10,21:18:49,12,10,1, 11.9,1,1, 2.642, 10411.926, 443.200, 52982.234 25/11/10,21:18:49,13,10,1, 11.9,1,1, 2.642, 10411.921, 443.193, 52982.208 25/11/10,21:18:49,14,10,1, 11.9,1,1, 2.642, 10411.923, 443.199, 52982.206 25/11/10,21:18:49,15,10,1, 11.9,1,1, 2.642, 10411.943, 443.191, 52982.218 25/11/10,21:18:49,16,10,1, 11.9,1,1, 2.642, 10411.956, 443.163, 52982.208 25/11/10,21:18:49,17,10,1, 11.9,1,1, 2.642, 10411.956, 443.167, 52982.195 25/11/10,21:18:49,18,10,1, 11.9,1,1, 2.642, 10411.966, 443.188, 52982.226 25/11/10,21:18:49,19,10,1, 11.9,1,1, 2.642, 10411.971, 443.160, 52982.184 25/11/10,21:18:50,00,10,1, 12.0,1,1, 2.646, 10411.962, 443.160, 52982.184 25/11/10,21:18:50,01,10,1, 12.0,1,1, 2.646, 10411.992, 443.128, 52982.214 25/11/10,21:18:50,02,10,1, 12.0,1,1, 2.646, 10412.013, 443.112, 52982.214 25/11/10,21:18:50,03,10,1, 12.0,1,1, 2.646, 10412.002, 443.122, 52982.211 25/11/10,21:18:50,04,10,1, 12.0,1,1, 2.646, 10411.985, 443.092, 52982.203 25/11/10,21:18:50,05,10,1, 12.0,1,1, 2.646, 10411.994, 443.124, 52982.209 25/11/10,21:18:50,06,10,1, 12.0,1,1, 2.646, 10412.015, 443.114, 52982.240 25/11/10,21:18:50,07,10,1, 12.0,1,1, 2.646, 10412.031, 443.096, 52982.185 25/11/10,21:18:50,08,10,1, 12.0,1,1, 2.646, 10412.050, 443.086, 52982.215 25/11/10,21:18:50,09,10,1, 12.0,1,1, 2.646, 10412.032, 443.062, 52982.203 25/11/10,21:18:50,10,10,1, 12.0,1,1, 2.646, 10412.050, 443.065, 52982.199 25/11/10,21:18:50,11,10,1, 12.0,1,1, 2.646, 10412.056, 443.072, 52982.188 25/11/10,21:18:50,12,10,1, 12.0,1,1, 2.646, 10412.058, 443.084, 52982.215 25/11/10,21:18:50,13,10,1, 12.0,1,1, 2.646, 10412.077, 443.054, 52982.172 25/11/10,21:18:50,14,10,1, 12.0,1,1, 2.646, 10412.062, 443.031, 52982.188 25/11/10,21:18:50,15,10,1, 12.0,1,1, 2.646, 10412.091, 443.023, 52982.199 25/11/10,21:18:50,16,10,1, 12.0,1,1, 2.646, 10412.093, 443.019, 52982.213 25/11/10,21:18:50,17,10,1, 12.0,1,1, 2.646, 10412.102, 443.004, 52982.222 25/11/10,21:18:50,18,10,1, 12.0,1,1, 2.646, 10412.079, 443.008, 52982.219 25/11/10,21:18:50,19,10,1, 12.0,1,1, 2.646, 10412.114, 442.972, 52982.214 25/11/10,21:18:51,00,09,1, 11.9,1,1, 2.652, 10412.112, 442.972, 52982.214 25/11/10,21:18:51,01,09,1, 11.9,1,1, 2.652, 10412.123, 442.998, 52982.187 25/11/10,21:18:51,02,09,1, 11.9,1,1, 2.652, 10412.130, 442.971, 52982.192 25/11/10,21:18:51,03,09,1, 11.9,1,1, 2.652, 10412.133, 442.924, 52982.214 25/11/10,21:18:51,04,09,1, 11.9,1,1, 2.652, 10412.154, 442.936, 52982.159 25/11/10,21:18:51,05,09,1, 11.9,1,1, 2.652, 10412.147, 442.912, 52982.204 25/11/10,21:18:51,06,09,1, 11.9,1,1, 2.652, 10412.159, 442.912, 52982.203 25/11/10,21:18:51,07,09,1, 11.9,1,1, 2.652, 10412.166, 442.905, 52982.175 25/11/10,21:18:51,08,09,1, 11.9,1,1, 2.652, 10412.186, 442.878, 52982.214 25/11/10,21:18:51,09,09,1, 11.9,1,1, 2.652, 10412.215, 442.893, 52982.150 25/11/10,21:18:51,10,09,1, 11.9,1,1, 2.652, 10412.201, 442.877, 52982.191 25/11/10,21:18:51,11,09,1, 11.9,1,1, 2.652, 10412.223, 442.867, 52982.184 25/11/10,21:18:51,12,09,1, 11.9,1,1, 2.652, 10412.227, 442.844, 52982.193 25/11/10,21:18:51,13,09,1, 11.9,1,1, 2.652, 10412.221, 442.839, 52982.173 25/11/10,21:18:51,14,09,1, 11.9,1,1, 2.652, 10412.227, 442.838, 52982.203 25/11/10,21:18:51,15,09,1, 11.9,1,1, 2.652, 10412.227, 442.823, 52982.127 25/11/10,21:18:51,16,09,1, 11.9,1,1, 2.652, 10412.235, 442.816, 52982.221 25/11/10,21:18:51,17,09,1, 11.9,1,1, 2.652, 10412.260, 442.812, 52982.171 25/11/10,21:18:51,18,09,1, 11.9,1,1, 2.652, 10412.255, 442.792, 52982.183 25/11/10,21:18:51,19,09,1, 11.9,1,1, 2.652, 10412.279, 442.794, 52982.176 25/11/10,21:18:52,00,09,1, 11.9,1,1, 2.657, 10412.271, 442.794, 52982.176 25/11/10,21:18:52,01,09,1, 11.9,1,1, 2.657, 10412.263, 442.776, 52982.173 25/11/10,21:18:52,02,09,1, 11.9,1,1, 2.657, 10412.279, 442.755, 52982.178 25/11/10,21:18:52,03,09,1, 11.9,1,1, 2.657, 10412.282, 442.744, 52982.206 25/11/10,21:18:52,04,09,1, 11.9,1,1, 2.657, 10412.292, 442.743, 52982.232 25/11/10,21:18:52,05,09,1, 11.9,1,1, 2.657, 10412.296, 442.739, 52982.210 25/11/10,21:18:52,06,09,1, 11.9,1,1, 2.657, 10412.308, 442.751, 52982.225 25/11/10,21:18:52,07,09,1, 11.9,1,1, 2.657, 10412.331, 442.714, 52982.206 25/11/10,21:18:52,08,09,1, 11.9,1,1, 2.657, 10412.350, 442.713, 52982.207 25/11/10,21:18:52,09,09,1, 11.9,1,1, 2.657, 10412.353, 442.705, 52982.221 25/11/10,21:18:52,10,09,1, 11.9,1,1, 2.657, 10412.354, 442.691, 52982.203 25/11/10,21:18:52,11,09,1, 11.9,1,1, 2.657, 10412.336, 442.671, 52982.156 25/11/10,21:18:52,12,09,1, 11.9,1,1, 2.657, 10412.365, 442.691, 52982.221 25/11/10,21:18:52,13,09,1, 11.9,1,1, 2.657, 10412.386, 442.667, 52982.191 25/11/10,21:18:52,14,09,1, 11.9,1,1, 2.657, 10412.384, 442.654, 52982.183 25/11/10,21:18:52,15,09,1, 11.9,1,1, 2.657, 10412.408, 442.638, 52982.182 25/11/10,21:18:52,16,09,1, 11.9,1,1, 2.657, 10412.407, 442.672, 52982.196 25/11/10,21:18:52,17,09,1, 11.9,1,1, 2.657, 10412.403, 442.650, 52982.198 25/11/10,21:18:52,18,09,1, 11.9,1,1, 2.657, 10412.410, 442.629, 52982.216 25/11/10,21:18:52,19,09,1, 11.9,1,1, 2.657, 10412.407, 442.619, 52982.182 25/11/10,21:18:53,00,09,1, 11.9,1,1, 2.645, 10412.405, 442.619, 52982.182 25/11/10,21:18:53,01,09,1, 11.9,1,1, 2.645, 10412.432, 442.614, 52982.196 25/11/10,21:18:53,02,09,1, 11.9,1,1, 2.645, 10412.422, 442.596, 52982.231 25/11/10,21:18:53,03,09,1, 11.9,1,1, 2.645, 10412.463, 442.620, 52982.208 25/11/10,21:18:53,04,09,1, 11.9,1,1, 2.645, 10412.447, 442.577, 52982.191 25/11/10,21:18:53,05,09,1, 11.9,1,1, 2.645, 10412.470, 442.587, 52982.209 25/11/10,21:18:53,06,09,1, 11.9,1,1, 2.645, 10412.490, 442.550, 52981.987 25/11/10,21:18:53,07,09,1, 11.9,1,1, 2.645, 10412.494, 442.545, 52982.136 25/11/10,21:18:53,08,09,1, 11.9,1,1, 2.645, 10412.496, 442.554, 52982.198 25/11/10,21:18:53,09,09,1, 11.9,1,1, 2.645, 10412.498, 442.563, 52982.194 25/11/10,21:18:53,10,09,1, 11.9,1,1, 2.645, 10412.492, 442.528, 52982.174 25/11/10,21:18:53,11,09,1, 11.9,1,1, 2.645, 10412.518, 442.534, 52982.225 25/11/10,21:18:53,12,09,1, 11.9,1,1, 2.645, 10412.536, 442.506, 52982.195 25/11/10,21:18:53,13,09,1, 11.9,1,1, 2.645, 10412.499, 442.508, 52982.193 25/11/10,21:18:53,14,09,1, 11.9,1,1, 2.645, 10412.552, 442.519, 52982.205 25/11/10,21:18:53,15,09,1, 11.9,1,1, 2.645, 10412.550, 442.486, 52982.229 25/11/10,21:18:53,16,09,1, 11.9,1,1, 2.645, 10412.554, 442.480, 52982.198 25/11/10,21:18:53,17,09,1, 11.9,1,1, 2.645, 10412.555, 442.458, 52982.180 25/11/10,21:18:53,18,09,1, 11.9,1,1, 2.645, 10412.578, 442.444, 52982.202 25/11/10,21:18:53,19,09,1, 11.9,1,1, 2.645, 10412.578, 442.450, 52982.150 25/11/10,21:18:54,00,11,1, 11.9,1,1, 2.651, 10412.571, 442.450, 52982.150 25/11/10,21:18:54,01,11,1, 11.9,1,1, 2.651, 10412.603, 442.430, 52982.181 25/11/10,21:18:54,02,11,1, 11.9,1,1, 2.651, 10412.598, 442.416, 52982.191 25/11/10,21:18:54,03,11,1, 11.9,1,1, 2.651, 10412.624, 442.416, 52982.228 25/11/10,21:18:54,04,11,1, 11.9,1,1, 2.651, 10412.619, 442.419, 52982.217 25/11/10,21:18:54,05,11,1, 11.9,1,1, 2.651, 10412.630, 442.378, 52982.197 25/11/10,21:18:54,06,11,1, 11.9,1,1, 2.651, 10412.637, 442.400, 52982.190 25/11/10,21:18:54,07,11,1, 11.9,1,1, 2.651, 10412.674, 442.405, 52982.186 25/11/10,21:18:54,08,11,1, 11.9,1,1, 2.651, 10412.659, 442.390, 52982.177 25/11/10,21:18:54,09,11,1, 11.9,1,1, 2.651, 10412.683, 442.375, 52982.148 25/11/10,21:18:54,10,11,1, 11.9,1,1, 2.651, 10412.682, 442.365, 52982.171 25/11/10,21:18:54,11,11,1, 11.9,1,1, 2.651, 10412.721, 442.375, 52982.189 25/11/10,21:18:54,12,11,1, 11.9,1,1, 2.651, 10412.726, 442.365, 52982.241 25/11/10,21:18:54,13,11,1, 11.9,1,1, 2.651, 10412.726, 442.356, 52982.226 25/11/10,21:18:54,14,11,1, 11.9,1,1, 2.651, 10412.730, 442.358, 52982.179 25/11/10,21:18:54,15,11,1, 11.9,1,1, 2.651, 10412.755, 442.335, 52982.208 25/11/10,21:18:54,16,11,1, 11.9,1,1, 2.651, 10412.749, 442.318, 52982.220 25/11/10,21:18:54,17,11,1, 11.9,1,1, 2.651, 10412.773, 442.311, 52982.223 25/11/10,21:18:54,18,11,1, 11.9,1,1, 2.651, 10412.766, 442.307, 52982.200 25/11/10,21:18:54,19,11,1, 11.9,1,1, 2.651, 10412.802, 442.290, 52982.165 25/11/10,21:18:55,00,10,1, 11.9,1,1, 2.649, 10412.797, 442.290, 52982.165 25/11/10,21:18:55,01,10,1, 11.9,1,1, 2.649, 10412.785, 442.275, 52982.194 25/11/10,21:18:55,02,10,1, 11.9,1,1, 2.649, 10412.817, 442.275, 52982.194 25/11/10,21:18:55,03,10,1, 11.9,1,1, 2.649, 10412.833, 442.277, 52982.185 25/11/10,21:18:55,04,10,1, 11.9,1,1, 2.649, 10412.844, 442.272, 52982.220 25/11/10,21:18:55,05,10,1, 11.9,1,1, 2.649, 10412.867, 442.264, 52982.193 25/11/10,21:18:55,06,10,1, 11.9,1,1, 2.649, 10412.860, 442.243, 52982.196 25/11/10,21:18:55,07,10,1, 11.9,1,1, 2.649, 10412.867, 442.255, 52982.183 25/11/10,21:18:55,08,10,1, 11.9,1,1, 2.649, 10412.895, 442.222, 52982.136 25/11/10,21:18:55,09,10,1, 11.9,1,1, 2.649, 10412.896, 442.228, 52982.198 25/11/10,21:18:55,10,10,1, 11.9,1,1, 2.649, 10412.895, 442.214, 52982.191 25/11/10,21:18:55,11,10,1, 11.9,1,1, 2.649, 10412.889, 442.211, 52982.182 25/11/10,21:18:55,12,10,1, 11.9,1,1, 2.649, 10412.921, 442.196, 52982.168 25/11/10,21:18:55,13,10,1, 11.9,1,1, 2.649, 10412.916, 442.202, 52982.214 25/11/10,21:18:55,14,10,1, 11.9,1,1, 2.649, 10412.944, 442.173, 52982.218 25/11/10,21:18:55,15,10,1, 11.9,1,1, 2.649, 10412.960, 442.156, 52982.181 25/11/10,21:18:55,16,10,1, 11.9,1,1, 2.649, 10412.980, 442.148, 52982.230 25/11/10,21:18:55,17,10,1, 11.9,1,1, 2.649, 10412.960, 442.132, 52982.197 25/11/10,21:18:55,18,10,1, 11.9,1,1, 2.649, 10413.002, 442.136, 52982.229 25/11/10,21:18:55,19,10,1, 11.9,1,1, 2.649, 10412.959, 442.127, 52982.195 25/11/10,21:18:56,00,10,1, 11.9,1,1, 2.655, 10412.955, 442.127, 52982.195 25/11/10,21:18:56,01,10,1, 11.9,1,1, 2.655, 10413.003, 442.129, 52982.164 25/11/10,21:18:56,02,10,1, 11.9,1,1, 2.655, 10413.013, 442.123, 52982.179 25/11/10,21:18:56,03,10,1, 11.9,1,1, 2.655, 10413.025, 442.077, 52982.194 25/11/10,21:18:56,04,10,1, 11.9,1,1, 2.655, 10413.025, 442.071, 52982.186 25/11/10,21:18:56,05,10,1, 11.9,1,1, 2.655, 10413.033, 442.073, 52982.200 25/11/10,21:18:56,06,10,1, 11.9,1,1, 2.655, 10413.036, 442.072, 52982.138 25/11/10,21:18:56,07,10,1, 11.9,1,1, 2.655, 10413.022, 442.051, 52982.213 25/11/10,21:18:56,08,10,1, 11.9,1,1, 2.655, 10413.077, 442.033, 52982.196 25/11/10,21:18:56,09,10,1, 11.9,1,1, 2.655, 10413.070, 442.051, 52982.212 25/11/10,21:18:56,10,10,1, 11.9,1,1, 2.655, 10413.105, 442.032, 52982.213 25/11/10,21:18:56,11,10,1, 11.9,1,1, 2.655, 10413.090, 442.019, 52982.207 25/11/10,21:18:56,12,10,1, 11.9,1,1, 2.655, 10413.111, 441.987, 52982.179 25/11/10,21:18:56,13,10,1, 11.9,1,1, 2.655, 10413.112, 441.994, 52982.206 25/11/10,21:18:56,14,10,1, 11.9,1,1, 2.655, 10413.122, 441.963, 52982.179 25/11/10,21:18:56,15,10,1, 11.9,1,1, 2.655, 10413.150, 441.991, 52982.164 25/11/10,21:18:56,16,10,1, 11.9,1,1, 2.655, 10413.155, 441.991, 52982.155 25/11/10,21:18:56,17,10,1, 11.9,1,1, 2.655, 10413.168, 441.996, 52982.169 25/11/10,21:18:56,18,10,1, 11.9,1,1, 2.655, 10413.161, 441.953, 52982.148 25/11/10,21:18:56,19,10,1, 11.9,1,1, 2.655, 10413.162, 441.962, 52982.173 25/11/10,21:18:57,00,10,1, 11.9,1,1, 2.652, 10413.156, 441.962, 52982.173 25/11/10,21:18:57,01,10,1, 11.9,1,1, 2.652, 10413.162, 441.947, 52982.196 25/11/10,21:18:57,02,10,1, 11.9,1,1, 2.652, 10413.171, 441.965, 52982.256 25/11/10,21:18:57,03,10,1, 11.9,1,1, 2.652, 10413.188, 441.941, 52982.289 25/11/10,21:18:57,04,10,1, 11.9,1,1, 2.652, 10413.193, 441.958, 52982.261 25/11/10,21:18:57,05,10,1, 11.9,1,1, 2.652, 10413.192, 441.940, 52982.313 25/11/10,21:18:57,06,10,1, 11.9,1,1, 2.652, 10413.203, 441.937, 52982.257 25/11/10,21:18:57,07,10,1, 11.9,1,1, 2.652, 10413.241, 441.921, 52982.250 25/11/10,21:18:57,08,10,1, 11.9,1,1, 2.652, 10413.208, 441.925, 52982.233 25/11/10,21:18:57,09,10,1, 11.9,1,1, 2.652, 10413.251, 441.916, 52982.280 25/11/10,21:18:57,10,10,1, 11.9,1,1, 2.652, 10413.254, 441.910, 52982.260 25/11/10,21:18:57,11,10,1, 11.9,1,1, 2.652, 10413.251, 441.896, 52982.255 25/11/10,21:18:57,12,10,1, 11.9,1,1, 2.652, 10413.280, 441.900, 52982.197 25/11/10,21:18:57,13,10,1, 11.9,1,1, 2.652, 10413.264, 441.906, 52982.266 25/11/10,21:18:57,14,10,1, 11.9,1,1, 2.652, 10413.314, 441.883, 52982.265 25/11/10,21:18:57,15,10,1, 11.9,1,1, 2.652, 10413.298, 441.894, 52982.220 25/11/10,21:18:57,16,10,1, 11.9,1,1, 2.652, 10413.330, 441.903, 52982.250 25/11/10,21:18:57,17,10,1, 11.9,1,1, 2.652, 10413.313, 441.874, 52982.234 25/11/10,21:18:57,18,10,1, 11.9,1,1, 2.652, 10413.327, 441.853, 52982.198 25/11/10,21:18:57,19,10,1, 11.9,1,1, 2.652, 10413.335, 441.891, 52982.273 25/11/10,21:18:58,00,10,1, 11.8,1,1, 2.654, 10413.331, 441.891, 52982.273 25/11/10,21:18:58,01,10,1, 11.8,1,1, 2.654, 10413.344, 441.864, 52982.253 25/11/10,21:18:58,02,10,1, 11.8,1,1, 2.654, 10413.355, 441.864, 52982.239 25/11/10,21:18:58,03,10,1, 11.8,1,1, 2.654, 10413.376, 441.851, 52982.293 25/11/10,21:18:58,04,10,1, 11.8,1,1, 2.654, 10413.389, 441.834, 52982.250 25/11/10,21:18:58,05,10,1, 11.8,1,1, 2.654, 10413.392, 441.845, 52982.292 25/11/10,21:18:58,06,10,1, 11.8,1,1, 2.654, 10413.403, 441.822, 52982.257 25/11/10,21:18:58,07,10,1, 11.8,1,1, 2.654, 10413.391, 441.826, 52982.280 25/11/10,21:18:58,08,10,1, 11.8,1,1, 2.654, 10413.426, 441.830, 52982.280 25/11/10,21:18:58,09,10,1, 11.8,1,1, 2.654, 10413.434, 441.810, 52982.239 25/11/10,21:18:58,10,10,1, 11.8,1,1, 2.654, 10413.415, 441.786, 52982.253 25/11/10,21:18:58,11,10,1, 11.8,1,1, 2.654, 10413.412, 441.816, 52982.279 25/11/10,21:18:58,12,10,1, 11.8,1,1, 2.654, 10413.443, 441.793, 52982.258 25/11/10,21:18:58,13,10,1, 11.8,1,1, 2.654, 10413.447, 441.773, 52982.295 25/11/10,21:18:58,14,10,1, 11.8,1,1, 2.654, 10413.451, 441.786, 52982.233 25/11/10,21:18:58,15,10,1, 11.8,1,1, 2.654, 10413.490, 441.774, 52982.283 25/11/10,21:18:58,16,10,1, 11.8,1,1, 2.654, 10413.491, 441.757, 52982.264 25/11/10,21:18:58,17,10,1, 11.8,1,1, 2.654, 10413.488, 441.746, 52982.271 25/11/10,21:18:58,18,10,1, 11.8,1,1, 2.654, 10413.485, 441.744, 52982.231 25/11/10,21:18:58,19,10,1, 11.8,1,1, 2.654, 10413.509, 441.770, 52982.255 25/11/10,21:18:59,00,10,1, 11.9,1,1, 2.645, 10413.506, 441.770, 52982.255 25/11/10,21:18:59,01,10,1, 11.9,1,1, 2.645, 10413.531, 441.704, 52982.259 25/11/10,21:18:59,02,10,1, 11.9,1,1, 2.645, 10413.529, 441.724, 52982.209 25/11/10,21:18:59,03,10,1, 11.9,1,1, 2.645, 10413.537, 441.735, 52982.226 25/11/10,21:18:59,04,10,1, 11.9,1,1, 2.645, 10413.560, 441.683, 52982.245 25/11/10,21:18:59,05,10,1, 11.9,1,1, 2.645, 10413.548, 441.669, 52982.253 25/11/10,21:18:59,06,10,1, 11.9,1,1, 2.645, 10413.578, 441.625, 52982.227 25/11/10,21:18:59,07,10,1, 11.9,1,1, 2.645, 10413.563, 441.634, 52982.238 25/11/10,21:18:59,08,10,1, 11.9,1,1, 2.645, 10413.588, 441.650, 52982.276 25/11/10,21:18:59,09,10,1, 11.9,1,1, 2.645, 10413.603, 441.655, 52982.215 25/11/10,21:18:59,10,10,1, 11.9,1,1, 2.645, 10413.575, 441.612, 52982.250 25/11/10,21:18:59,11,10,1, 11.9,1,1, 2.645, 10413.601, 441.623, 52982.262 25/11/10,21:18:59,12,10,1, 11.9,1,1, 2.645, 10413.610, 441.643, 52982.164 25/11/10,21:18:59,13,10,1, 11.9,1,1, 2.645, 10413.615, 441.642, 52982.337 25/11/10,21:18:59,14,10,1, 11.9,1,1, 2.645, 10413.647, 441.610, 52982.258 25/11/10,21:18:59,15,10,1, 11.9,1,1, 2.645, 10413.639, 441.620, 52982.298 25/11/10,21:18:59,16,10,1, 11.9,1,1, 2.645, 10413.649, 441.593, 52982.239 25/11/10,21:18:59,17,10,1, 11.9,1,1, 2.645, 10413.668, 441.615, 52982.242 25/11/10,21:18:59,18,10,1, 11.9,1,1, 2.645, 10413.675, 441.603, 52982.215 25/11/10,21:18:59,19,10,1, 11.9,1,1, 2.645, 10413.688, 441.594, 52982.239 25/11/10,21:19:00,00,09,1, 11.9,1,1, 2.654, 10413.681, 441.594, 52982.239 25/11/10,21:19:00,01,09,1, 11.9,1,1, 2.654, 10413.696, 441.563, 52982.219 25/11/10,21:19:00,02,09,1, 11.9,1,1, 2.654, 10413.710, 441.563, 52982.175 25/11/10,21:19:00,03,09,1, 11.9,1,1, 2.654, 10413.732, 441.517, 52982.149 25/11/10,21:19:00,04,09,1, 11.9,1,1, 2.654, 10413.729, 441.531, 52982.104 25/11/10,21:19:00,05,09,1, 11.9,1,1, 2.654, 10413.715, 441.523, 52982.136 25/11/10,21:19:00,06,09,1, 11.9,1,1, 2.654, 10413.735, 441.507, 52982.125 25/11/10,21:19:00,07,09,1, 11.9,1,1, 2.654, 10413.768, 441.521, 52982.177 25/11/10,21:19:00,08,09,1, 11.9,1,1, 2.654, 10413.739, 441.501, 52982.125 25/11/10,21:19:00,09,09,1, 11.9,1,1, 2.654, 10413.779, 441.511, 52982.153 25/11/10,21:19:00,10,09,1, 11.9,1,1, 2.654, 10413.753, 441.474, 52982.123 25/11/10,21:19:00,11,09,1, 11.9,1,1, 2.654, 10413.781, 441.479, 52982.119 25/11/10,21:19:00,12,09,1, 11.9,1,1, 2.654, 10413.790, 441.457, 52982.084 25/11/10,21:19:00,13,09,1, 11.9,1,1, 2.654, 10413.798, 441.433, 52982.163 25/11/10,21:19:00,14,09,1, 11.9,1,1, 2.654, 10413.790, 441.460, 52982.130 25/11/10,21:19:00,15,09,1, 11.9,1,1, 2.654, 10413.822, 441.455, 52982.148 25/11/10,21:19:00,16,09,1, 11.9,1,1, 2.654, 10413.841, 441.420, 52982.120 25/11/10,21:19:00,17,09,1, 11.9,1,1, 2.654, 10413.814, 441.417, 52982.147 25/11/10,21:19:00,18,09,1, 11.9,1,1, 2.654, 10413.851, 441.405, 52982.074 25/11/10,21:19:00,19,09,1, 11.9,1,1, 2.654, 10413.849, 441.405, 52982.132 25/11/10,21:19:01,00,09,1, 11.9,1,1, 2.653, 10413.848, 441.405, 52982.132 25/11/10,21:19:01,01,09,1, 11.9,1,1, 2.653, 10413.832, 441.368, 52982.123 25/11/10,21:19:01,02,09,1, 11.9,1,1, 2.653, 10413.856, 441.377, 52982.132 25/11/10,21:19:01,03,09,1, 11.9,1,1, 2.653, 10413.865, 441.375, 52982.150 25/11/10,21:19:01,04,09,1, 11.9,1,1, 2.653, 10413.877, 441.330, 52982.116 25/11/10,21:19:01,05,09,1, 11.9,1,1, 2.653, 10413.881, 441.322, 52982.164 25/11/10,21:19:01,06,09,1, 11.9,1,1, 2.653, 10413.868, 441.363, 52982.116 25/11/10,21:19:01,07,09,1, 11.9,1,1, 2.653, 10413.886, 441.330, 52982.109 25/11/10,21:19:01,08,09,1, 11.9,1,1, 2.653, 10413.902, 441.310, 52982.103 25/11/10,21:19:01,09,09,1, 11.9,1,1, 2.653, 10413.896, 441.311, 52982.140 25/11/10,21:19:01,10,09,1, 11.9,1,1, 2.653, 10413.911, 441.296, 52982.077 25/11/10,21:19:01,11,09,1, 11.9,1,1, 2.653, 10413.904, 441.283, 52982.135 25/11/10,21:19:01,12,09,1, 11.9,1,1, 2.653, 10413.905, 441.285, 52982.110 25/11/10,21:19:01,13,09,1, 11.9,1,1, 2.653, 10413.910, 441.260, 52982.121 25/11/10,21:19:01,14,09,1, 11.9,1,1, 2.653, 10413.914, 441.267, 52982.088 25/11/10,21:19:01,15,09,1, 11.9,1,1, 2.653, 10413.906, 441.266, 52982.116 25/11/10,21:19:01,16,09,1, 11.9,1,1, 2.653, 10413.949, 441.228, 52982.102 25/11/10,21:19:01,17,09,1, 11.9,1,1, 2.653, 10413.926, 441.213, 52982.091 25/11/10,21:19:01,18,09,1, 11.9,1,1, 2.653, 10413.951, 441.232, 52982.094 25/11/10,21:19:01,19,09,1, 11.9,1,1, 2.653, 10413.970, 441.201, 52982.081 25/11/10,21:19:02,00,10,1, 11.9,1,1, 2.649, 10413.965, 441.201, 52982.081 25/11/10,21:19:02,01,10,1, 11.9,1,1, 2.649, 10413.949, 441.194, 52982.085 25/11/10,21:19:02,02,10,1, 11.9,1,1, 2.649, 10413.942, 441.180, 52982.081 25/11/10,21:19:02,03,10,1, 11.9,1,1, 2.649, 10413.950, 441.149, 52982.080 25/11/10,21:19:02,04,10,1, 11.9,1,1, 2.649, 10413.996, 441.151, 52982.094 25/11/10,21:19:02,05,10,1, 11.9,1,1, 2.649, 10413.985, 441.137, 52982.072 25/11/10,21:19:02,06,10,1, 11.9,1,1, 2.649, 10413.980, 441.142, 52982.090 25/11/10,21:19:02,07,10,1, 11.9,1,1, 2.649, 10413.984, 441.125, 52982.089 25/11/10,21:19:02,08,10,1, 11.9,1,1, 2.649, 10413.990, 441.110, 52982.081 25/11/10,21:19:02,09,10,1, 11.9,1,1, 2.649, 10413.990, 441.095, 52982.060 25/11/10,21:19:02,10,10,1, 11.9,1,1, 2.649, 10413.987, 441.089, 52982.039 25/11/10,21:19:02,11,10,1, 11.9,1,1, 2.649, 10413.997, 441.080, 52982.064 25/11/10,21:19:02,12,10,1, 11.9,1,1, 2.649, 10414.001, 441.084, 52982.080 25/11/10,21:19:02,13,10,1, 11.9,1,1, 2.649, 10414.023, 441.064, 52982.087 25/11/10,21:19:02,14,10,1, 11.9,1,1, 2.649, 10414.032, 441.031, 52982.076 25/11/10,21:19:02,15,10,1, 11.9,1,1, 2.649, 10414.026, 441.031, 52982.071 25/11/10,21:19:02,16,10,1, 11.9,1,1, 2.649, 10414.026, 441.016, 52982.064 25/11/10,21:19:02,17,10,1, 11.9,1,1, 2.649, 10414.045, 441.011, 52982.074 25/11/10,21:19:02,18,10,1, 11.9,1,1, 2.649, 10414.029, 441.012, 52982.096 25/11/10,21:19:02,19,10,1, 11.9,1,1, 2.649, 10414.031, 440.994, 52982.113 25/11/10,21:19:03,00,10,1, 11.9,1,1, 2.647, 10414.023, 440.994, 52982.113 25/11/10,21:19:03,01,10,1, 11.9,1,1, 2.647, 10414.030, 440.987, 52982.063 25/11/10,21:19:03,02,10,1, 11.9,1,1, 2.647, 10414.053, 440.956, 52982.100 25/11/10,21:19:03,03,10,1, 11.9,1,1, 2.647, 10414.038, 440.919, 52982.007 25/11/10,21:19:03,04,10,1, 11.9,1,1, 2.647, 10414.042, 440.929, 52981.920 25/11/10,21:19:03,05,10,1, 11.9,1,1, 2.647, 10414.067, 440.935, 52982.155 25/11/10,21:19:03,06,10,1, 11.9,1,1, 2.647, 10414.082, 440.915, 52982.070 25/11/10,21:19:03,07,10,1, 11.9,1,1, 2.647, 10414.064, 440.900, 52982.020 25/11/10,21:19:03,08,10,1, 11.9,1,1, 2.647, 10414.062, 440.882, 52982.068 25/11/10,21:19:03,09,10,1, 11.9,1,1, 2.647, 10414.052, 440.869, 52982.061 25/11/10,21:19:03,10,10,1, 11.9,1,1, 2.647, 10414.061, 440.867, 52982.079 25/11/10,21:19:03,11,10,1, 11.9,1,1, 2.647, 10414.093, 440.879, 52982.047 25/11/10,21:19:03,12,10,1, 11.9,1,1, 2.647, 10414.084, 440.877, 52982.048 25/11/10,21:19:03,13,10,1, 11.9,1,1, 2.647, 10414.081, 440.856, 52982.064 25/11/10,21:19:03,14,10,1, 11.9,1,1, 2.647, 10414.098, 440.830, 52982.044 25/11/10,21:19:03,15,10,1, 11.9,1,1, 2.647, 10414.100, 440.813, 52982.061 25/11/10,21:19:03,16,10,1, 11.9,1,1, 2.647, 10414.109, 440.830, 52982.053 25/11/10,21:19:03,17,10,1, 11.9,1,1, 2.647, 10414.101, 440.793, 52982.039 25/11/10,21:19:03,18,10,1, 11.9,1,1, 2.647, 10414.097, 440.794, 52982.055 25/11/10,21:19:03,19,10,1, 11.9,1,1, 2.647, 10414.092, 440.801, 52982.079 25/11/10,21:19:04,00,10,1, 11.9,1,1, 2.653, 10414.090, 440.801, 52982.079 25/11/10,21:19:04,01,10,1, 11.9,1,1, 2.653, 10414.122, 440.774, 52982.056 25/11/10,21:19:04,02,10,1, 11.9,1,1, 2.653, 10414.110, 440.764, 52982.016 25/11/10,21:19:04,03,10,1, 11.9,1,1, 2.653, 10414.111, 440.777, 52982.017 25/11/10,21:19:04,04,10,1, 11.9,1,1, 2.653, 10414.122, 440.763, 52982.090 25/11/10,21:19:04,05,10,1, 11.9,1,1, 2.653, 10414.120, 440.728, 52981.993 25/11/10,21:19:04,06,10,1, 11.9,1,1, 2.653, 10414.130, 440.744, 52982.073 25/11/10,21:19:04,07,10,1, 11.9,1,1, 2.653, 10414.130, 440.728, 52982.011 25/11/10,21:19:04,08,10,1, 11.9,1,1, 2.653, 10414.129, 440.706, 52982.043 25/11/10,21:19:04,09,10,1, 11.9,1,1, 2.653, 10414.136, 440.738, 52982.030 25/11/10,21:19:04,10,10,1, 11.9,1,1, 2.653, 10414.146, 440.728, 52982.011 25/11/10,21:19:04,11,10,1, 11.9,1,1, 2.653, 10414.144, 440.677, 52982.030 25/11/10,21:19:04,12,10,1, 11.9,1,1, 2.653, 10414.156, 440.686, 52982.020 25/11/10,21:19:04,13,10,1, 11.9,1,1, 2.653, 10414.176, 440.661, 52982.005 25/11/10,21:19:04,14,10,1, 11.9,1,1, 2.653, 10414.156, 440.677, 52982.033 25/11/10,21:19:04,15,10,1, 11.9,1,1, 2.653, 10414.171, 440.656, 52981.993 25/11/10,21:19:04,16,10,1, 11.9,1,1, 2.653, 10414.173, 440.644, 52982.003 25/11/10,21:19:04,17,10,1, 11.9,1,1, 2.653, 10414.181, 440.661, 52981.992 25/11/10,21:19:04,18,10,1, 11.9,1,1, 2.653, 10414.184, 440.622, 52982.045 25/11/10,21:19:04,19,10,1, 11.9,1,1, 2.653, 10414.183, 440.632, 52982.030 25/11/10,21:19:05,00,10,1, 11.9,1,1, 2.646, 10414.182, 440.632, 52982.030 25/11/10,21:19:05,01,10,1, 11.9,1,1, 2.646, 10414.194, 440.609, 52982.092 25/11/10,21:19:05,02,10,1, 11.9,1,1, 2.646, 10414.242, 440.606, 52982.068 25/11/10,21:19:05,03,10,1, 11.9,1,1, 2.646, 10414.224, 440.569, 52982.046 25/11/10,21:19:05,04,10,1, 11.9,1,1, 2.646, 10414.231, 440.572, 52982.058 25/11/10,21:19:05,05,10,1, 11.9,1,1, 2.646, 10414.211, 440.553, 52982.010 25/11/10,21:19:05,06,10,1, 11.9,1,1, 2.646, 10414.240, 440.554, 52982.048 25/11/10,21:19:05,07,10,1, 11.9,1,1, 2.646, 10414.235, 440.512, 52982.026 25/11/10,21:19:05,08,10,1, 11.9,1,1, 2.646, 10414.211, 440.525, 52982.056 25/11/10,21:19:05,09,10,1, 11.9,1,1, 2.646, 10414.237, 440.521, 52982.023 25/11/10,21:19:05,10,10,1, 11.9,1,1, 2.646, 10414.238, 440.531, 52982.033 25/11/10,21:19:05,11,10,1, 11.9,1,1, 2.646, 10414.275, 440.518, 52982.049 25/11/10,21:19:05,12,10,1, 11.9,1,1, 2.646, 10414.268, 440.484, 52982.046 25/11/10,21:19:05,13,10,1, 11.9,1,1, 2.646, 10414.253, 440.501, 52981.974 25/11/10,21:19:05,14,10,1, 11.9,1,1, 2.646, 10414.270, 440.493, 52982.078 25/11/10,21:19:05,15,10,1, 11.9,1,1, 2.646, 10414.283, 440.463, 52982.034 25/11/10,21:19:05,16,10,1, 11.9,1,1, 2.646, 10414.256, 440.459, 52982.048 25/11/10,21:19:05,17,10,1, 11.9,1,1, 2.646, 10414.262, 440.450, 52982.039 25/11/10,21:19:05,18,10,1, 11.9,1,1, 2.646, 10414.269, 440.450, 52982.032 25/11/10,21:19:05,19,10,1, 11.9,1,1, 2.646, 10414.270, 440.459, 52982.082 25/11/10,21:19:06,00,10,1, 11.9,1,1, 2.656, 10414.265, 440.459, 52982.082 25/11/10,21:19:06,01,10,1, 11.9,1,1, 2.656, 10414.301, 440.446, 52982.043 25/11/10,21:19:06,02,10,1, 11.9,1,1, 2.656, 10414.292, 440.397, 52982.008 25/11/10,21:19:06,03,10,1, 11.9,1,1, 2.656, 10414.280, 440.413, 52982.024 25/11/10,21:19:06,04,10,1, 11.9,1,1, 2.656, 10414.333, 440.397, 52982.056 25/11/10,21:19:06,05,10,1, 11.9,1,1, 2.656, 10414.305, 440.387, 52982.022 25/11/10,21:19:06,06,10,1, 11.9,1,1, 2.656, 10414.307, 440.386, 52982.049 25/11/10,21:19:06,07,10,1, 11.9,1,1, 2.656, 10414.291, 440.366, 52982.041 25/11/10,21:19:06,08,10,1, 11.9,1,1, 2.656, 10414.321, 440.387, 52982.090 25/11/10,21:19:06,09,10,1, 11.9,1,1, 2.656, 10414.297, 440.392, 52982.062 25/11/10,21:19:06,10,10,1, 11.9,1,1, 2.656, 10414.299, 440.382, 52982.036 25/11/10,21:19:06,11,10,1, 11.9,1,1, 2.656, 10414.321, 440.406, 52982.093 25/11/10,21:19:06,12,10,1, 11.9,1,1, 2.656, 10414.320, 440.337, 52982.025 25/11/10,21:19:06,13,10,1, 11.9,1,1, 2.656, 10414.344, 440.377, 52982.059 25/11/10,21:19:06,14,10,1, 11.9,1,1, 2.656, 10414.358, 440.392, 52982.069 25/11/10,21:19:06,15,10,1, 11.9,1,1, 2.656, 10414.360, 440.348, 52982.038 25/11/10,21:19:06,16,10,1, 11.9,1,1, 2.656, 10414.346, 440.368, 52982.056 25/11/10,21:19:06,17,10,1, 11.9,1,1, 2.656, 10414.371, 440.357, 52982.037 25/11/10,21:19:06,18,10,1, 11.9,1,1, 2.656, 10414.376, 440.352, 52982.086 25/11/10,21:19:06,19,10,1, 11.9,1,1, 2.656, 10414.369, 440.342, 52982.050 25/11/10,21:19:07,00,10,1, 12.0,1,1, 2.653, 10414.366, 440.342, 52982.050 25/11/10,21:19:07,01,10,1, 12.0,1,1, 2.653, 10414.395, 440.352, 52982.062 25/11/10,21:19:07,02,10,1, 12.0,1,1, 2.653, 10414.385, 440.333, 52982.087 25/11/10,21:19:07,03,10,1, 12.0,1,1, 2.653, 10414.383, 440.321, 52982.066 25/11/10,21:19:07,04,10,1, 12.0,1,1, 2.653, 10414.383, 440.315, 52982.084 25/11/10,21:19:07,05,10,1, 12.0,1,1, 2.653, 10414.412, 440.320, 52982.085 25/11/10,21:19:07,06,10,1, 12.0,1,1, 2.653, 10414.408, 440.296, 52982.120 25/11/10,21:19:07,07,10,1, 12.0,1,1, 2.653, 10414.408, 440.293, 52982.090 25/11/10,21:19:07,08,10,1, 12.0,1,1, 2.653, 10414.448, 440.292, 52982.089 25/11/10,21:19:07,09,10,1, 12.0,1,1, 2.653, 10414.450, 440.283, 52982.098 25/11/10,21:19:07,10,10,1, 12.0,1,1, 2.653, 10414.467, 440.265, 52982.074 25/11/10,21:19:07,11,10,1, 12.0,1,1, 2.653, 10414.435, 440.270, 52982.072 25/11/10,21:19:07,12,10,1, 12.0,1,1, 2.653, 10414.461, 440.247, 52982.079 25/11/10,21:19:07,13,10,1, 12.0,1,1, 2.653, 10414.458, 440.258, 52982.053 25/11/10,21:19:07,14,10,1, 12.0,1,1, 2.653, 10414.473, 440.265, 52982.072 25/11/10,21:19:07,15,10,1, 12.0,1,1, 2.653, 10414.470, 440.274, 52982.077 25/11/10,21:19:07,16,10,1, 12.0,1,1, 2.653, 10414.469, 440.256, 52982.092 25/11/10,21:19:07,17,10,1, 12.0,1,1, 2.653, 10414.476, 440.237, 52982.108 25/11/10,21:19:07,18,10,1, 12.0,1,1, 2.653, 10414.491, 440.228, 52982.103 25/11/10,21:19:07,19,10,1, 12.0,1,1, 2.653, 10414.456, 440.220, 52982.099 25/11/10,21:19:08,00,09,1, 12.0,1,1, 2.655, 10414.449, 440.220, 52982.099 25/11/10,21:19:08,01,09,1, 12.0,1,1, 2.655, 10414.518, 440.222, 52982.067 25/11/10,21:19:08,02,09,1, 12.0,1,1, 2.655, 10414.498, 440.200, 52982.073 25/11/10,21:19:08,03,09,1, 12.0,1,1, 2.655, 10414.526, 440.167, 52982.093 25/11/10,21:19:08,04,09,1, 12.0,1,1, 2.655, 10414.520, 440.190, 52982.081 25/11/10,21:19:08,05,09,1, 12.0,1,1, 2.655, 10414.526, 440.185, 52982.079 25/11/10,21:19:08,06,09,1, 12.0,1,1, 2.655, 10414.529, 440.182, 52982.082 25/11/10,21:19:08,07,09,1, 12.0,1,1, 2.655, 10414.518, 440.174, 52982.216 25/11/10,21:19:08,08,09,1, 12.0,1,1, 2.655, 10414.516, 440.179, 52982.057 25/11/10,21:19:08,09,09,1, 12.0,1,1, 2.655, 10414.520, 440.154, 52982.081 25/11/10,21:19:08,10,09,1, 12.0,1,1, 2.655, 10414.536, 440.151, 52982.076 25/11/10,21:19:08,11,09,1, 12.0,1,1, 2.655, 10414.547, 440.167, 52982.064 25/11/10,21:19:08,12,09,1, 12.0,1,1, 2.655, 10414.547, 440.144, 52982.104 25/11/10,21:19:08,13,09,1, 12.0,1,1, 2.655, 10414.574, 440.118, 52982.085 25/11/10,21:19:08,14,09,1, 12.0,1,1, 2.655, 10414.542, 440.133, 52982.082 25/11/10,21:19:08,15,09,1, 12.0,1,1, 2.655, 10414.582, 440.136, 52982.110 25/11/10,21:19:08,16,09,1, 12.0,1,1, 2.655, 10414.572, 440.143, 52982.062 25/11/10,21:19:08,17,09,1, 12.0,1,1, 2.655, 10414.577, 440.100, 52982.092 25/11/10,21:19:08,18,09,1, 12.0,1,1, 2.655, 10414.584, 440.100, 52982.086 25/11/10,21:19:08,19,09,1, 12.0,1,1, 2.655, 10414.588, 440.059, 52982.079 25/11/10,21:19:09,00,10,1, 11.9,1,1, 2.648, 10414.582, 440.059, 52982.079 25/11/10,21:19:09,01,10,1, 11.9,1,1, 2.648, 10414.625, 440.056, 52982.070 25/11/10,21:19:09,02,10,1, 11.9,1,1, 2.648, 10414.599, 440.053, 52982.042 25/11/10,21:19:09,03,10,1, 11.9,1,1, 2.648, 10414.594, 440.054, 52982.086 25/11/10,21:19:09,04,10,1, 11.9,1,1, 2.648, 10414.620, 440.061, 52982.132 25/11/10,21:19:09,05,10,1, 11.9,1,1, 2.648, 10414.653, 440.019, 52982.104 25/11/10,21:19:09,06,10,1, 11.9,1,1, 2.648, 10414.636, 440.007, 52982.105 25/11/10,21:19:09,07,10,1, 11.9,1,1, 2.648, 10414.620, 440.026, 52982.107 25/11/10,21:19:09,08,10,1, 11.9,1,1, 2.648, 10414.659, 440.046, 52982.077 25/11/10,21:19:09,09,10,1, 11.9,1,1, 2.648, 10414.622, 440.016, 52982.077 25/11/10,21:19:09,10,10,1, 11.9,1,1, 2.648, 10414.657, 440.015, 52982.105 25/11/10,21:19:09,11,10,1, 11.9,1,1, 2.648, 10414.674, 440.015, 52982.076 25/11/10,21:19:09,12,10,1, 11.9,1,1, 2.648, 10414.648, 439.992, 52982.080 25/11/10,21:19:09,13,10,1, 11.9,1,1, 2.648, 10414.646, 439.987, 52982.081 25/11/10,21:19:09,14,10,1, 11.9,1,1, 2.648, 10414.684, 439.969, 52982.098 25/11/10,21:19:09,15,10,1, 11.9,1,1, 2.648, 10414.669, 439.960, 52982.090 25/11/10,21:19:09,16,10,1, 11.9,1,1, 2.648, 10414.684, 439.950, 52982.058 25/11/10,21:19:09,17,10,1, 11.9,1,1, 2.648, 10414.664, 439.964, 52982.059 25/11/10,21:19:09,18,10,1, 11.9,1,1, 2.648, 10414.671, 439.941, 52982.064 25/11/10,21:19:09,19,10,1, 11.9,1,1, 2.648, 10414.690, 439.953, 52982.116 25/11/10,21:19:10,00,10,1, 11.9,1,1, 2.653, 10414.683, 439.953, 52982.116 25/11/10,21:19:10,01,10,1, 11.9,1,1, 2.653, 10414.704, 439.910, 52982.079 25/11/10,21:19:10,02,10,1, 11.9,1,1, 2.653, 10414.720, 439.924, 52982.055 25/11/10,21:19:10,03,10,1, 11.9,1,1, 2.653, 10414.709, 439.909, 52982.089 25/11/10,21:19:10,04,10,1, 11.9,1,1, 2.653, 10414.716, 439.900, 52982.045 25/11/10,21:19:10,05,10,1, 11.9,1,1, 2.653, 10414.713, 439.892, 52982.059 25/11/10,21:19:10,06,10,1, 11.9,1,1, 2.653, 10414.730, 439.872, 52982.050 25/11/10,21:19:10,07,10,1, 11.9,1,1, 2.653, 10414.742, 439.866, 52982.105 25/11/10,21:19:10,08,10,1, 11.9,1,1, 2.653, 10414.769, 439.862, 52982.107 25/11/10,21:19:10,09,10,1, 11.9,1,1, 2.653, 10414.754, 439.878, 52982.090 25/11/10,21:19:10,10,10,1, 11.9,1,1, 2.653, 10414.782, 439.860, 52982.113 25/11/10,21:19:10,11,10,1, 11.9,1,1, 2.653, 10414.757, 439.848, 52982.089 25/11/10,21:19:10,12,10,1, 11.9,1,1, 2.653, 10414.782, 439.861, 52982.076 25/11/10,21:19:10,13,10,1, 11.9,1,1, 2.653, 10414.786, 439.838, 52982.116 25/11/10,21:19:10,14,10,1, 11.9,1,1, 2.653, 10414.780, 439.852, 52982.061 25/11/10,21:19:10,15,10,1, 11.9,1,1, 2.653, 10414.778, 439.811, 52982.093 25/11/10,21:19:10,16,10,1, 11.9,1,1, 2.653, 10414.803, 439.813, 52982.069 25/11/10,21:19:10,17,10,1, 11.9,1,1, 2.653, 10414.811, 439.807, 52982.134 25/11/10,21:19:10,18,10,1, 11.9,1,1, 2.653, 10414.799, 439.808, 52982.084 25/11/10,21:19:10,19,10,1, 11.9,1,1, 2.653, 10414.829, 439.787, 52982.068 25/11/10,21:19:11,00,10,1, 11.9,1,1, 2.656, 10414.824, 439.787, 52982.068 25/11/10,21:19:11,01,10,1, 11.9,1,1, 2.656, 10414.825, 439.769, 52982.122 25/11/10,21:19:11,02,10,1, 11.9,1,1, 2.656, 10414.845, 439.775, 52982.110 25/11/10,21:19:11,03,10,1, 11.9,1,1, 2.656, 10414.810, 439.780, 52982.333 25/11/10,21:19:11,04,10,1, 11.9,1,1, 2.656, 10414.859, 439.778, 52982.064 25/11/10,21:19:11,05,10,1, 11.9,1,1, 2.656, 10414.845, 439.754, 52982.069 25/11/10,21:19:11,06,10,1, 11.9,1,1, 2.656, 10414.869, 439.758, 52982.074 25/11/10,21:19:11,07,10,1, 11.9,1,1, 2.656, 10414.836, 439.742, 52982.107 25/11/10,21:19:11,08,10,1, 11.9,1,1, 2.656, 10414.849, 439.746, 52982.035 25/11/10,21:19:11,09,10,1, 11.9,1,1, 2.656, 10414.820, 439.747, 52982.090 25/11/10,21:19:11,10,10,1, 11.9,1,1, 2.656, 10414.861, 439.723, 52982.086 25/11/10,21:19:11,11,10,1, 11.9,1,1, 2.656, 10414.846, 439.726, 52982.121 25/11/10,21:19:11,12,10,1, 11.9,1,1, 2.656, 10414.853, 439.720, 52982.078 25/11/10,21:19:11,13,10,1, 11.9,1,1, 2.656, 10414.839, 439.718, 52982.075 25/11/10,21:19:11,14,10,1, 11.9,1,1, 2.656, 10414.860, 439.699, 52982.105 25/11/10,21:19:11,15,10,1, 11.9,1,1, 2.656, 10414.879, 439.704, 52982.112 25/11/10,21:19:11,16,10,1, 11.9,1,1, 2.656, 10414.883, 439.680, 52982.076 25/11/10,21:19:11,17,10,1, 11.9,1,1, 2.656, 10414.879, 439.677, 52982.067 25/11/10,21:19:11,18,10,1, 11.9,1,1, 2.656, 10414.887, 439.663, 52982.055 25/11/10,21:19:11,19,10,1, 11.9,1,1, 2.656, 10414.887, 439.645, 52982.069 25/11/10,21:19:12,00,09,1, 11.9,1,1, 2.650, 10414.883, 439.645, 52982.069 25/11/10,21:19:12,01,09,1, 11.9,1,1, 2.650, 10414.881, 439.640, 52982.101 25/11/10,21:19:12,02,09,1, 11.9,1,1, 2.650, 10414.891, 439.671, 52982.109 25/11/10,21:19:12,03,09,1, 11.9,1,1, 2.650, 10414.915, 439.649, 52982.091 25/11/10,21:19:12,04,09,1, 11.9,1,1, 2.650, 10414.917, 439.642, 52982.084 25/11/10,21:19:12,05,09,1, 11.9,1,1, 2.650, 10414.906, 439.637, 52982.081 25/11/10,21:19:12,06,09,1, 11.9,1,1, 2.650, 10414.911, 439.623, 52982.075 25/11/10,21:19:12,07,09,1, 11.9,1,1, 2.650, 10414.920, 439.620, 52982.121 25/11/10,21:19:12,08,09,1, 11.9,1,1, 2.650, 10414.906, 439.609, 52982.076 25/11/10,21:19:12,09,09,1, 11.9,1,1, 2.650, 10414.917, 439.594, 52982.108 25/11/10,21:19:12,10,09,1, 11.9,1,1, 2.650, 10414.919, 439.593, 52982.073 25/11/10,21:19:12,11,09,1, 11.9,1,1, 2.650, 10414.946, 439.589, 52982.152 25/11/10,21:19:12,12,09,1, 11.9,1,1, 2.650, 10414.947, 439.584, 52982.100 25/11/10,21:19:12,13,09,1, 11.9,1,1, 2.650, 10414.939, 439.576, 52982.091 25/11/10,21:19:12,14,09,1, 11.9,1,1, 2.650, 10414.944, 439.571, 52982.117 25/11/10,21:19:12,15,09,1, 11.9,1,1, 2.650, 10414.941, 439.580, 52982.130 25/11/10,21:19:12,16,09,1, 11.9,1,1, 2.650, 10414.950, 439.562, 52982.110 25/11/10,21:19:12,17,09,1, 11.9,1,1, 2.650, 10414.959, 439.556, 52982.140 25/11/10,21:19:12,18,09,1, 11.9,1,1, 2.650, 10414.956, 439.526, 52982.105 25/11/10,21:19:12,19,09,1, 11.9,1,1, 2.650, 10414.980, 439.571, 52982.193 25/11/10,21:19:13,00,09,1, 11.9,1,1, 2.653, 10414.975, 439.571, 52982.193 25/11/10,21:19:13,01,09,1, 11.9,1,1, 2.653, 10414.957, 439.542, 52982.172 25/11/10,21:19:13,02,09,1, 11.9,1,1, 2.653, 10414.972, 439.554, 52982.135 25/11/10,21:19:13,03,09,1, 11.9,1,1, 2.653, 10414.979, 439.514, 52982.113 25/11/10,21:19:13,04,09,1, 11.9,1,1, 2.653, 10414.983, 439.518, 52982.119 25/11/10,21:19:13,05,09,1, 11.9,1,1, 2.653, 10415.002, 439.521, 52982.163 25/11/10,21:19:13,06,09,1, 11.9,1,1, 2.653, 10414.992, 439.508, 52982.094 25/11/10,21:19:13,07,09,1, 11.9,1,1, 2.653, 10414.997, 439.512, 52982.132 25/11/10,21:19:13,08,09,1, 11.9,1,1, 2.653, 10415.013, 439.524, 52982.148 25/11/10,21:19:13,09,09,1, 11.9,1,1, 2.653, 10415.008, 439.508, 52982.139 25/11/10,21:19:13,10,09,1, 11.9,1,1, 2.653, 10415.024, 439.500, 52982.126 25/11/10,21:19:13,11,09,1, 11.9,1,1, 2.653, 10415.019, 439.497, 52982.129 25/11/10,21:19:13,12,09,1, 11.9,1,1, 2.653, 10415.025, 439.510, 52982.146 25/11/10,21:19:13,13,09,1, 11.9,1,1, 2.653, 10415.043, 439.475, 52982.137 25/11/10,21:19:13,14,09,1, 11.9,1,1, 2.653, 10415.039, 439.481, 52982.144 25/11/10,21:19:13,15,09,1, 11.9,1,1, 2.653, 10415.028, 439.488, 52982.129 25/11/10,21:19:13,16,09,1, 11.9,1,1, 2.653, 10415.043, 439.468, 52982.111 25/11/10,21:19:13,17,09,1, 11.9,1,1, 2.653, 10415.048, 439.473, 52982.139 25/11/10,21:19:13,18,09,1, 11.9,1,1, 2.653, 10415.058, 439.470, 52982.123 25/11/10,21:19:13,19,09,1, 11.9,1,1, 2.653, 10415.036, 439.464, 52982.169 25/11/10,21:19:14,00,09,1, 11.9,1,1, 2.654, 10415.033, 439.464, 52982.169 25/11/10,21:19:14,01,09,1, 11.9,1,1, 2.654, 10415.029, 439.450, 52982.171 25/11/10,21:19:14,02,09,1, 11.9,1,1, 2.654, 10415.033, 439.451, 52982.111 25/11/10,21:19:14,03,09,1, 11.9,1,1, 2.654, 10415.040, 439.444, 52982.115 25/11/10,21:19:14,04,09,1, 11.9,1,1, 2.654, 10415.048, 439.441, 52982.157 25/11/10,21:19:14,05,09,1, 11.9,1,1, 2.654, 10415.054, 439.430, 52982.123 25/11/10,21:19:14,06,09,1, 11.9,1,1, 2.654, 10415.043, 439.430, 52982.127 25/11/10,21:19:14,07,09,1, 11.9,1,1, 2.654, 10415.064, 439.416, 52982.143 25/11/10,21:19:14,08,09,1, 11.9,1,1, 2.654, 10415.060, 439.418, 52982.094 25/11/10,21:19:14,09,09,1, 11.9,1,1, 2.654, 10415.050, 439.397, 52982.123 25/11/10,21:19:14,10,09,1, 11.9,1,1, 2.654, 10415.062, 439.391, 52982.111 25/11/10,21:19:14,11,09,1, 11.9,1,1, 2.654, 10415.055, 439.404, 52982.162 25/11/10,21:19:14,12,09,1, 11.9,1,1, 2.654, 10415.074, 439.399, 52982.092 25/11/10,21:19:14,13,09,1, 11.9,1,1, 2.654, 10415.099, 439.395, 52982.189 25/11/10,21:19:14,14,09,1, 11.9,1,1, 2.654, 10415.055, 439.387, 52982.140 25/11/10,21:19:14,15,09,1, 11.9,1,1, 2.654, 10415.085, 439.371, 52982.166 25/11/10,21:19:14,16,09,1, 11.9,1,1, 2.654, 10415.098, 439.366, 52982.124 25/11/10,21:19:14,17,09,1, 11.9,1,1, 2.654, 10415.063, 439.372, 52982.149 25/11/10,21:19:14,18,09,1, 11.9,1,1, 2.654, 10415.083, 439.357, 52982.147 25/11/10,21:19:14,19,09,1, 11.9,1,1, 2.654, 10415.073, 439.345, 52982.143 25/11/10,21:19:15,00,09,1, 12.0,1,1, 2.650, 10415.066, 439.345, 52982.143 25/11/10,21:19:15,01,09,1, 12.0,1,1, 2.650, 10415.102, 439.342, 52982.146 25/11/10,21:19:15,02,09,1, 12.0,1,1, 2.650, 10415.098, 439.373, 52982.099 25/11/10,21:19:15,03,09,1, 12.0,1,1, 2.650, 10415.110, 439.363, 52982.190 25/11/10,21:19:15,04,09,1, 12.0,1,1, 2.650, 10415.136, 439.339, 52982.140 25/11/10,21:19:15,05,09,1, 12.0,1,1, 2.650, 10415.117, 439.325, 52982.132 25/11/10,21:19:15,06,09,1, 12.0,1,1, 2.650, 10415.142, 439.309, 52982.150 25/11/10,21:19:15,07,09,1, 12.0,1,1, 2.650, 10415.124, 439.310, 52982.177 25/11/10,21:19:15,08,09,1, 12.0,1,1, 2.650, 10415.119, 439.305, 52982.162 25/11/10,21:19:15,09,09,1, 12.0,1,1, 2.650, 10415.145, 439.296, 52982.125 25/11/10,21:19:15,10,09,1, 12.0,1,1, 2.650, 10415.145, 439.294, 52982.171 25/11/10,21:19:15,11,09,1, 12.0,1,1, 2.650, 10415.156, 439.289, 52982.141 25/11/10,21:19:15,12,09,1, 12.0,1,1, 2.650, 10415.140, 439.300, 52982.193 25/11/10,21:19:15,13,09,1, 12.0,1,1, 2.650, 10415.166, 439.281, 52982.150 25/11/10,21:19:15,14,09,1, 12.0,1,1, 2.650, 10415.162, 439.273, 52982.151 25/11/10,21:19:15,15,09,1, 12.0,1,1, 2.650, 10415.163, 439.263, 52982.149 25/11/10,21:19:15,16,09,1, 12.0,1,1, 2.650, 10415.167, 439.270, 52982.176 25/11/10,21:19:15,17,09,1, 12.0,1,1, 2.650, 10415.188, 439.262, 52982.138 25/11/10,21:19:15,18,09,1, 12.0,1,1, 2.650, 10415.193, 439.247, 52982.180 25/11/10,21:19:15,19,09,1, 12.0,1,1, 2.650, 10415.195, 439.268, 52982.148 25/11/10,21:19:16,00,09,1, 11.9,1,1, 2.650, 10415.192, 439.268, 52982.148 25/11/10,21:19:16,01,09,1, 11.9,1,1, 2.650, 10415.193, 439.226, 52982.134 25/11/10,21:19:16,02,09,1, 11.9,1,1, 2.650, 10415.194, 439.213, 52982.162 25/11/10,21:19:16,03,09,1, 11.9,1,1, 2.650, 10415.217, 439.213, 52982.159 25/11/10,21:19:16,04,09,1, 11.9,1,1, 2.650, 10415.208, 439.218, 52982.171 25/11/10,21:19:16,05,09,1, 11.9,1,1, 2.650, 10415.214, 439.215, 52982.154 25/11/10,21:19:16,06,09,1, 11.9,1,1, 2.650, 10415.205, 439.212, 52982.133 25/11/10,21:19:16,07,09,1, 11.9,1,1, 2.650, 10415.204, 439.203, 52982.173 25/11/10,21:19:16,08,09,1, 11.9,1,1, 2.650, 10415.211, 439.187, 52982.116 25/11/10,21:19:16,09,09,1, 11.9,1,1, 2.650, 10415.224, 439.177, 52982.173 25/11/10,21:19:16,10,09,1, 11.9,1,1, 2.650, 10415.233, 439.173, 52982.158 25/11/10,21:19:16,11,09,1, 11.9,1,1, 2.650, 10415.228, 439.179, 52982.181 25/11/10,21:19:16,12,09,1, 11.9,1,1, 2.650, 10415.225, 439.174, 52982.166 25/11/10,21:19:16,13,09,1, 11.9,1,1, 2.650, 10415.249, 439.154, 52982.162 25/11/10,21:19:16,14,09,1, 11.9,1,1, 2.650, 10415.226, 439.133, 52982.163 25/11/10,21:19:16,15,09,1, 11.9,1,1, 2.650, 10415.240, 439.134, 52982.168 25/11/10,21:19:16,16,09,1, 11.9,1,1, 2.650, 10415.242, 439.113, 52982.114 25/11/10,21:19:16,17,09,1, 11.9,1,1, 2.650, 10415.256, 439.098, 52982.176 25/11/10,21:19:16,18,09,1, 11.9,1,1, 2.650, 10415.255, 439.122, 52982.155 25/11/10,21:19:16,19,09,1, 11.9,1,1, 2.650, 10415.259, 439.111, 52982.171 25/11/10,21:19:17,00,09,1, 12.0,1,1, 2.652, 10415.258, 439.111, 52982.171 25/11/10,21:19:17,01,09,1, 12.0,1,1, 2.652, 10415.266, 439.109, 52982.189 25/11/10,21:19:17,02,09,1, 12.0,1,1, 2.652, 10415.257, 439.112, 52982.186 25/11/10,21:19:17,03,09,1, 12.0,1,1, 2.652, 10415.278, 439.105, 52982.177 25/11/10,21:19:17,04,09,1, 12.0,1,1, 2.652, 10415.290, 439.092, 52982.171 25/11/10,21:19:17,05,09,1, 12.0,1,1, 2.652, 10415.270, 439.082, 52982.184 25/11/10,21:19:17,06,09,1, 12.0,1,1, 2.652, 10415.280, 439.082, 52982.197 25/11/10,21:19:17,07,09,1, 12.0,1,1, 2.652, 10415.273, 439.076, 52982.213 25/11/10,21:19:17,08,09,1, 12.0,1,1, 2.652, 10415.292, 439.059, 52982.214 25/11/10,21:19:17,09,09,1, 12.0,1,1, 2.652, 10415.286, 439.045, 52982.210 25/11/10,21:19:17,10,09,1, 12.0,1,1, 2.652, 10415.277, 439.058, 52982.203 25/11/10,21:19:17,11,09,1, 12.0,1,1, 2.652, 10415.298, 439.043, 52982.177 25/11/10,21:19:17,12,09,1, 12.0,1,1, 2.652, 10415.284, 439.046, 52982.152 25/11/10,21:19:17,13,09,1, 12.0,1,1, 2.652, 10415.297, 439.020, 52982.193 25/11/10,21:19:17,14,09,1, 12.0,1,1, 2.652, 10415.303, 439.030, 52982.188 25/11/10,21:19:17,15,09,1, 12.0,1,1, 2.652, 10415.298, 439.021, 52982.221 25/11/10,21:19:17,16,09,1, 12.0,1,1, 2.652, 10415.310, 439.017, 52982.198 25/11/10,21:19:17,17,09,1, 12.0,1,1, 2.652, 10415.309, 439.005, 52982.238 25/11/10,21:19:17,18,09,1, 12.0,1,1, 2.652, 10415.305, 439.029, 52982.209 25/11/10,21:19:17,19,09,1, 12.0,1,1, 2.652, 10415.294, 439.009, 52982.231 25/11/10,21:19:18,00,09,1, 11.9,1,1, 2.650, 10415.292, 439.009, 52982.231 25/11/10,21:19:18,01,09,1, 11.9,1,1, 2.650, 10415.308, 438.978, 52982.188 25/11/10,21:19:18,02,09,1, 11.9,1,1, 2.650, 10415.302, 438.987, 52982.238 25/11/10,21:19:18,03,09,1, 11.9,1,1, 2.650, 10415.297, 438.995, 52982.219 25/11/10,21:19:18,04,09,1, 11.9,1,1, 2.650, 10415.322, 438.971, 52982.184 25/11/10,21:19:18,05,09,1, 11.9,1,1, 2.650, 10415.328, 438.957, 52982.200 25/11/10,21:19:18,06,09,1, 11.9,1,1, 2.650, 10415.307, 438.952, 52982.200 25/11/10,21:19:18,07,09,1, 11.9,1,1, 2.650, 10415.324, 438.971, 52982.220 25/11/10,21:19:18,08,09,1, 11.9,1,1, 2.650, 10415.316, 438.942, 52982.198 25/11/10,21:19:18,09,09,1, 11.9,1,1, 2.650, 10415.313, 438.939, 52982.218 25/11/10,21:19:18,10,09,1, 11.9,1,1, 2.650, 10415.335, 438.953, 52982.208 25/11/10,21:19:18,11,09,1, 11.9,1,1, 2.650, 10415.343, 438.919, 52982.191 25/11/10,21:19:18,12,09,1, 11.9,1,1, 2.650, 10415.343, 438.961, 52982.216 25/11/10,21:19:18,13,09,1, 11.9,1,1, 2.650, 10415.338, 438.926, 52982.207 25/11/10,21:19:18,14,09,1, 11.9,1,1, 2.650, 10415.348, 438.922, 52982.231 25/11/10,21:19:18,15,09,1, 11.9,1,1, 2.650, 10415.361, 438.912, 52982.240 25/11/10,21:19:18,16,09,1, 11.9,1,1, 2.650, 10415.357, 438.899, 52982.225 25/11/10,21:19:18,17,09,1, 11.9,1,1, 2.650, 10415.343, 438.884, 52982.217 25/11/10,21:19:18,18,09,1, 11.9,1,1, 2.650, 10415.354, 438.899, 52982.224 25/11/10,21:19:18,19,09,1, 11.9,1,1, 2.650, 10415.360, 438.871, 52982.201 25/11/10,21:19:19,00,09,1, 12.0,1,1, 2.655, 10415.359, 438.871, 52982.201 25/11/10,21:19:19,01,09,1, 12.0,1,1, 2.655, 10415.367, 438.881, 52982.177 25/11/10,21:19:19,02,09,1, 12.0,1,1, 2.655, 10415.368, 438.891, 52982.196 25/11/10,21:19:19,03,09,1, 12.0,1,1, 2.655, 10415.348, 438.883, 52982.181 25/11/10,21:19:19,04,09,1, 12.0,1,1, 2.655, 10415.378, 438.882, 52982.209 25/11/10,21:19:19,05,09,1, 12.0,1,1, 2.655, 10415.365, 438.870, 52982.201 25/11/10,21:19:19,06,09,1, 12.0,1,1, 2.655, 10415.367, 438.869, 52982.220 25/11/10,21:19:19,07,09,1, 12.0,1,1, 2.655, 10415.394, 438.870, 52982.246 25/11/10,21:19:19,08,09,1, 12.0,1,1, 2.655, 10415.378, 438.857, 52982.212 25/11/10,21:19:19,09,09,1, 12.0,1,1, 2.655, 10415.379, 438.857, 52982.146 25/11/10,21:19:19,10,09,1, 12.0,1,1, 2.655, 10415.404, 438.838, 52982.147 25/11/10,21:19:19,11,09,1, 12.0,1,1, 2.655, 10415.389, 438.833, 52982.190 25/11/10,21:19:19,12,09,1, 12.0,1,1, 2.655, 10415.371, 438.841, 52982.214 25/11/10,21:19:19,13,09,1, 12.0,1,1, 2.655, 10415.412, 438.843, 52982.183 25/11/10,21:19:19,14,09,1, 12.0,1,1, 2.655, 10415.379, 438.819, 52982.192 25/11/10,21:19:19,15,09,1, 12.0,1,1, 2.655, 10415.388, 438.823, 52982.197 25/11/10,21:19:19,16,09,1, 12.0,1,1, 2.655, 10415.391, 438.827, 52982.228 25/11/10,21:19:19,17,09,1, 12.0,1,1, 2.655, 10415.397, 438.834, 52982.206 25/11/10,21:19:19,18,09,1, 12.0,1,1, 2.655, 10415.386, 438.801, 52982.208 25/11/10,21:19:19,19,09,1, 12.0,1,1, 2.655, 10415.398, 438.801, 52982.235 25/11/10,21:19:20,00,09,1, 11.9,1,1, 2.653, 10415.392, 438.801, 52982.235 25/11/10,21:19:20,01,09,1, 11.9,1,1, 2.653, 10415.378, 438.804, 52982.246 25/11/10,21:19:20,02,09,1, 11.9,1,1, 2.653, 10415.385, 438.796, 52982.244 25/11/10,21:19:20,03,09,1, 11.9,1,1, 2.653, 10415.389, 438.803, 52982.210 25/11/10,21:19:20,04,09,1, 11.9,1,1, 2.653, 10415.393, 438.783, 52982.240 25/11/10,21:19:20,05,09,1, 11.9,1,1, 2.653, 10415.378, 438.775, 52982.229 25/11/10,21:19:20,06,09,1, 11.9,1,1, 2.653, 10415.394, 438.775, 52982.223 25/11/10,21:19:20,07,09,1, 11.9,1,1, 2.653, 10415.377, 438.764, 52982.235 25/11/10,21:19:20,08,09,1, 11.9,1,1, 2.653, 10415.387, 438.747, 52982.223 25/11/10,21:19:20,09,09,1, 11.9,1,1, 2.653, 10415.382, 438.757, 52982.237 25/11/10,21:19:20,10,09,1, 11.9,1,1, 2.653, 10415.398, 438.725, 52982.266 25/11/10,21:19:20,11,09,1, 11.9,1,1, 2.653, 10415.406, 438.733, 52982.230 25/11/10,21:19:20,12,09,1, 11.9,1,1, 2.653, 10415.393, 438.732, 52982.228 25/11/10,21:19:20,13,09,1, 11.9,1,1, 2.653, 10415.401, 438.732, 52982.239 25/11/10,21:19:20,14,09,1, 11.9,1,1, 2.653, 10415.389, 438.717, 52982.220 25/11/10,21:19:20,15,09,1, 11.9,1,1, 2.653, 10415.410, 438.704, 52982.259 25/11/10,21:19:20,16,09,1, 11.9,1,1, 2.653, 10415.418, 438.710, 52982.231 25/11/10,21:19:20,17,09,1, 11.9,1,1, 2.653, 10415.395, 438.718, 52982.251 25/11/10,21:19:20,18,09,1, 11.9,1,1, 2.653, 10415.391, 438.716, 52982.222 25/11/10,21:19:20,19,09,1, 11.9,1,1, 2.653, 10415.426, 438.698, 52982.266 25/11/10,21:19:21,00,09,1, 11.9,1,1, 2.652, 10415.425, 438.698, 52982.266 25/11/10,21:19:21,01,09,1, 11.9,1,1, 2.652, 10415.417, 438.692, 52982.263 25/11/10,21:19:21,02,09,1, 11.9,1,1, 2.652, 10415.430, 438.702, 52982.239 25/11/10,21:19:21,03,09,1, 11.9,1,1, 2.652, 10415.416, 438.672, 52982.222 25/11/10,21:19:21,04,09,1, 11.9,1,1, 2.652, 10415.418, 438.662, 52982.261 25/11/10,21:19:21,05,09,1, 11.9,1,1, 2.652, 10415.421, 438.669, 52982.246 25/11/10,21:19:21,06,09,1, 11.9,1,1, 2.652, 10415.423, 438.643, 52982.270 25/11/10,21:19:21,07,09,1, 11.9,1,1, 2.652, 10415.439, 438.659, 52982.282 25/11/10,21:19:21,08,09,1, 11.9,1,1, 2.652, 10415.403, 438.675, 52982.250 25/11/10,21:19:21,09,09,1, 11.9,1,1, 2.652, 10415.422, 438.654, 52982.238 25/11/10,21:19:21,10,09,1, 11.9,1,1, 2.652, 10415.431, 438.665, 52982.254 25/11/10,21:19:21,11,09,1, 11.9,1,1, 2.652, 10415.427, 438.651, 52982.259 25/11/10,21:19:21,12,09,1, 11.9,1,1, 2.652, 10415.447, 438.651, 52982.322 25/11/10,21:19:21,13,09,1, 11.9,1,1, 2.652, 10415.458, 438.658, 52982.259 25/11/10,21:19:21,14,09,1, 11.9,1,1, 2.652, 10415.449, 438.671, 52982.276 25/11/10,21:19:21,15,09,1, 11.9,1,1, 2.652, 10415.446, 438.640, 52982.295 25/11/10,21:19:21,16,09,1, 11.9,1,1, 2.652, 10415.455, 438.634, 52982.272 25/11/10,21:19:21,17,09,1, 11.9,1,1, 2.652, 10415.472, 438.640, 52982.253 25/11/10,21:19:21,18,09,1, 11.9,1,1, 2.652, 10415.476, 438.649, 52982.271 25/11/10,21:19:21,19,09,1, 11.9,1,1, 2.652, 10415.487, 438.633, 52982.297 25/11/10,21:19:22,00,09,1, 11.9,1,1, 2.651, 10415.484, 438.633, 52982.297 25/11/10,21:19:22,01,09,1, 11.9,1,1, 2.651, 10415.458, 438.612, 52982.235 25/11/10,21:19:22,02,09,1, 11.9,1,1, 2.651, 10415.493, 438.595, 52982.252 25/11/10,21:19:22,03,09,1, 11.9,1,1, 2.651, 10415.490, 438.606, 52982.242 25/11/10,21:19:22,04,09,1, 11.9,1,1, 2.651, 10415.494, 438.595, 52982.281 25/11/10,21:19:22,05,09,1, 11.9,1,1, 2.651, 10415.491, 438.590, 52982.290 25/11/10,21:19:22,06,09,1, 11.9,1,1, 2.651, 10415.497, 438.579, 52982.274 25/11/10,21:19:22,07,09,1, 11.9,1,1, 2.651, 10415.493, 438.590, 52982.247 25/11/10,21:19:22,08,09,1, 11.9,1,1, 2.651, 10415.487, 438.581, 52982.287 25/11/10,21:19:22,09,09,1, 11.9,1,1, 2.651, 10415.520, 438.604, 52982.299 25/11/10,21:19:22,10,09,1, 11.9,1,1, 2.651, 10415.511, 438.583, 52982.264 25/11/10,21:19:22,11,09,1, 11.9,1,1, 2.651, 10415.516, 438.571, 52982.226 25/11/10,21:19:22,12,09,1, 11.9,1,1, 2.651, 10415.529, 438.569, 52982.271 25/11/10,21:19:22,13,09,1, 11.9,1,1, 2.651, 10415.543, 438.554, 52982.247 25/11/10,21:19:22,14,09,1, 11.9,1,1, 2.651, 10415.528, 438.574, 52982.264 25/11/10,21:19:22,15,09,1, 11.9,1,1, 2.651, 10415.550, 438.568, 52982.261 25/11/10,21:19:22,16,09,1, 11.9,1,1, 2.651, 10415.535, 438.549, 52982.305 25/11/10,21:19:22,17,09,1, 11.9,1,1, 2.651, 10415.542, 438.563, 52982.246 25/11/10,21:19:22,18,09,1, 11.9,1,1, 2.651, 10415.526, 438.557, 52982.296 25/11/10,21:19:22,19,09,1, 11.9,1,1, 2.651, 10415.524, 438.569, 52982.246 25/11/10,21:19:23,00,10,1, 11.9,1,1, 2.650, 10415.517, 438.569, 52982.246 25/11/10,21:19:23,01,10,1, 11.9,1,1, 2.650, 10415.533, 438.544, 52982.285 25/11/10,21:19:23,02,10,1, 11.9,1,1, 2.650, 10415.572, 438.547, 52982.327 25/11/10,21:19:23,03,10,1, 11.9,1,1, 2.650, 10415.548, 438.511, 52982.292 25/11/10,21:19:23,04,10,1, 11.9,1,1, 2.650, 10415.556, 438.522, 52982.295 25/11/10,21:19:23,05,10,1, 11.9,1,1, 2.650, 10415.550, 438.541, 52982.274 25/11/10,21:19:23,06,10,1, 11.9,1,1, 2.650, 10415.570, 438.528, 52982.309 25/11/10,21:19:23,07,10,1, 11.9,1,1, 2.650, 10415.554, 438.509, 52982.279 25/11/10,21:19:23,08,10,1, 11.9,1,1, 2.650, 10415.580, 438.522, 52982.268 25/11/10,21:19:23,09,10,1, 11.9,1,1, 2.650, 10415.550, 438.516, 52982.270 25/11/10,21:19:23,10,10,1, 11.9,1,1, 2.650, 10415.574, 438.499, 52982.281 25/11/10,21:19:23,11,10,1, 11.9,1,1, 2.650, 10415.587, 438.511, 52982.292 25/11/10,21:19:23,12,10,1, 11.9,1,1, 2.650, 10415.582, 438.504, 52982.359 25/11/10,21:19:23,13,10,1, 11.9,1,1, 2.650, 10415.598, 438.500, 52982.302 25/11/10,21:19:23,14,10,1, 11.9,1,1, 2.650, 10415.598, 438.475, 52982.291 25/11/10,21:19:23,15,10,1, 11.9,1,1, 2.650, 10415.602, 438.476, 52982.292 25/11/10,21:19:23,16,10,1, 11.9,1,1, 2.650, 10415.595, 438.469, 52982.328 25/11/10,21:19:23,17,10,1, 11.9,1,1, 2.650, 10415.577, 438.445, 52982.312 25/11/10,21:19:23,18,10,1, 11.9,1,1, 2.650, 10415.602, 438.451, 52982.330 25/11/10,21:19:23,19,10,1, 11.9,1,1, 2.650, 10415.607, 438.452, 52982.302 25/11/10,21:19:24,00,09,1, 11.9,1,1, 2.652, 10415.601, 438.452, 52982.302 25/11/10,21:19:24,01,09,1, 11.9,1,1, 2.652, 10415.622, 438.432, 52982.302 25/11/10,21:19:24,02,09,1, 11.9,1,1, 2.652, 10415.604, 438.415, 52982.280 25/11/10,21:19:24,03,09,1, 11.9,1,1, 2.652, 10415.614, 438.429, 52982.288 25/11/10,21:19:24,04,09,1, 11.9,1,1, 2.652, 10415.597, 438.418, 52982.342 25/11/10,21:19:24,05,09,1, 11.9,1,1, 2.652, 10415.628, 438.417, 52982.295 25/11/10,21:19:24,06,09,1, 11.9,1,1, 2.652, 10415.625, 438.392, 52982.319 25/11/10,21:19:24,07,09,1, 11.9,1,1, 2.652, 10415.613, 438.414, 52982.295 25/11/10,21:19:24,08,09,1, 11.9,1,1, 2.652, 10415.615, 438.399, 52982.276 25/11/10,21:19:24,09,09,1, 11.9,1,1, 2.652, 10415.623, 438.398, 52982.272 25/11/10,21:19:24,10,09,1, 11.9,1,1, 2.652, 10415.608, 438.422, 52982.297 25/11/10,21:19:24,11,09,1, 11.9,1,1, 2.652, 10415.614, 438.389, 52982.291 25/11/10,21:19:24,12,09,1, 11.9,1,1, 2.652, 10415.620, 438.405, 52982.327 25/11/10,21:19:24,13,09,1, 11.9,1,1, 2.652, 10415.620, 438.389, 52982.304 25/11/10,21:19:24,14,09,1, 11.9,1,1, 2.652, 10415.638, 438.367, 52982.323 25/11/10,21:19:24,15,09,1, 11.9,1,1, 2.652, 10415.650, 438.368, 52982.303 25/11/10,21:19:24,16,09,1, 11.9,1,1, 2.652, 10415.625, 438.366, 52982.305 25/11/10,21:19:24,17,09,1, 11.9,1,1, 2.652, 10415.628, 438.333, 52982.296 25/11/10,21:19:24,18,09,1, 11.9,1,1, 2.652, 10415.616, 438.365, 52982.298 25/11/10,21:19:24,19,09,1, 11.9,1,1, 2.652, 10415.650, 438.319, 52982.302 25/11/10,21:19:25,00,08,1, 12.0,1,1, 2.655, 10415.642, 438.319, 52982.302 25/11/10,21:19:25,01,08,1, 12.0,1,1, 2.655, 10415.635, 438.335, 52982.304 25/11/10,21:19:25,02,08,1, 12.0,1,1, 2.655, 10415.620, 438.329, 52982.244 25/11/10,21:19:25,03,08,1, 12.0,1,1, 2.655, 10415.635, 438.305, 52982.274 25/11/10,21:19:25,04,08,1, 12.0,1,1, 2.655, 10415.644, 438.312, 52982.255 25/11/10,21:19:25,05,08,1, 12.0,1,1, 2.655, 10415.639, 438.332, 52982.276 25/11/10,21:19:25,06,08,1, 12.0,1,1, 2.655, 10415.632, 438.335, 52982.304 25/11/10,21:19:25,07,08,1, 12.0,1,1, 2.655, 10415.651, 438.315, 52982.261 25/11/10,21:19:25,08,08,1, 12.0,1,1, 2.655, 10415.647, 438.324, 52982.328 25/11/10,21:19:25,09,08,1, 12.0,1,1, 2.655, 10415.657, 438.313, 52982.320 25/11/10,21:19:25,10,08,1, 12.0,1,1, 2.655, 10415.667, 438.307, 52982.307 25/11/10,21:19:25,11,08,1, 12.0,1,1, 2.655, 10415.643, 438.338, 52982.255 25/11/10,21:19:25,12,08,1, 12.0,1,1, 2.655, 10415.670, 438.297, 52982.288 25/11/10,21:19:25,13,08,1, 12.0,1,1, 2.655, 10415.661, 438.288, 52982.286 25/11/10,21:19:25,14,08,1, 12.0,1,1, 2.655, 10415.661, 438.286, 52982.322 25/11/10,21:19:25,15,08,1, 12.0,1,1, 2.655, 10415.677, 438.290, 52982.291 25/11/10,21:19:25,16,08,1, 12.0,1,1, 2.655, 10415.649, 438.245, 52982.276 25/11/10,21:19:25,17,08,1, 12.0,1,1, 2.655, 10415.672, 438.281, 52982.262 25/11/10,21:19:25,18,08,1, 12.0,1,1, 2.655, 10415.659, 438.252, 52982.254 25/11/10,21:19:25,19,08,1, 12.0,1,1, 2.655, 10415.654, 438.266, 52982.265 25/11/10,21:19:26,00,08,1, 11.9,1,1, 2.651, 10415.651, 438.266, 52982.265 25/11/10,21:19:26,01,08,1, 11.9,1,1, 2.651, 10415.675, 438.271, 52982.288 25/11/10,21:19:26,02,08,1, 11.9,1,1, 2.651, 10415.696, 438.222, 52982.285 25/11/10,21:19:26,03,08,1, 11.9,1,1, 2.651, 10415.661, 438.207, 52982.268 25/11/10,21:19:26,04,08,1, 11.9,1,1, 2.651, 10415.684, 438.230, 52982.309 25/11/10,21:19:26,05,08,1, 11.9,1,1, 2.651, 10415.652, 438.214, 52982.275 25/11/10,21:19:26,06,08,1, 11.9,1,1, 2.651, 10415.663, 438.207, 52982.285 25/11/10,21:19:26,07,08,1, 11.9,1,1, 2.651, 10415.656, 438.201, 52982.264 25/11/10,21:19:26,08,08,1, 11.9,1,1, 2.651, 10415.677, 438.161, 52982.235 25/11/10,21:19:26,09,08,1, 11.9,1,1, 2.651, 10415.673, 438.147, 52982.253 25/11/10,21:19:26,10,08,1, 11.9,1,1, 2.651, 10415.678, 438.162, 52982.241 25/11/10,21:19:26,11,08,1, 11.9,1,1, 2.651, 10415.669, 438.156, 52982.255 25/11/10,21:19:26,12,08,1, 11.9,1,1, 2.651, 10415.688, 438.172, 52982.277 25/11/10,21:19:26,13,08,1, 11.9,1,1, 2.651, 10415.690, 438.142, 52982.249 25/11/10,21:19:26,14,08,1, 11.9,1,1, 2.651, 10415.673, 438.137, 52982.262 25/11/10,21:19:26,15,08,1, 11.9,1,1, 2.651, 10415.698, 438.138, 52982.268 25/11/10,21:19:26,16,08,1, 11.9,1,1, 2.651, 10415.697, 438.132, 52982.230 25/11/10,21:19:26,17,08,1, 11.9,1,1, 2.651, 10415.681, 438.121, 52982.250 25/11/10,21:19:26,18,08,1, 11.9,1,1, 2.651, 10415.682, 438.132, 52982.387 25/11/10,21:19:26,19,08,1, 11.9,1,1, 2.651, 10415.703, 438.129, 52982.263 25/11/10,21:19:27,00,08,1, 11.9,1,1, 2.654, 10415.701, 438.129, 52982.263 25/11/10,21:19:27,01,08,1, 11.9,1,1, 2.654, 10415.686, 438.136, 52982.255 25/11/10,21:19:27,02,08,1, 11.9,1,1, 2.654, 10415.669, 438.120, 52982.279 25/11/10,21:19:27,03,08,1, 11.9,1,1, 2.654, 10415.697, 438.088, 52982.232 25/11/10,21:19:27,04,08,1, 11.9,1,1, 2.654, 10415.689, 438.082, 52982.205 25/11/10,21:19:27,05,08,1, 11.9,1,1, 2.654, 10415.723, 438.072, 52982.274 25/11/10,21:19:27,06,08,1, 11.9,1,1, 2.654, 10415.705, 438.066, 52982.251 25/11/10,21:19:27,07,08,1, 11.9,1,1, 2.654, 10415.703, 438.071, 52982.258 25/11/10,21:19:27,08,08,1, 11.9,1,1, 2.654, 10415.696, 438.042, 52982.234 25/11/10,21:19:27,09,08,1, 11.9,1,1, 2.654, 10415.712, 438.052, 52982.253 25/11/10,21:19:27,10,08,1, 11.9,1,1, 2.654, 10415.719, 438.039, 52982.224 25/11/10,21:19:27,11,08,1, 11.9,1,1, 2.654, 10415.717, 438.029, 52982.186 25/11/10,21:19:27,12,08,1, 11.9,1,1, 2.654, 10415.737, 438.002, 52982.216 25/11/10,21:19:27,13,08,1, 11.9,1,1, 2.654, 10415.715, 438.032, 52982.199 25/11/10,21:19:27,14,08,1, 11.9,1,1, 2.654, 10415.718, 437.970, 52982.241 25/11/10,21:19:27,15,08,1, 11.9,1,1, 2.654, 10415.720, 437.992, 52982.244 25/11/10,21:19:27,16,08,1, 11.9,1,1, 2.654, 10415.744, 438.017, 52982.256 25/11/10,21:19:27,17,08,1, 11.9,1,1, 2.654, 10415.733, 437.978, 52982.210 25/11/10,21:19:27,18,08,1, 11.9,1,1, 2.654, 10415.736, 437.987, 52982.234 25/11/10,21:19:27,19,08,1, 11.9,1,1, 2.654, 10415.720, 437.974, 52982.182 25/11/10,21:19:28,00,08,1, 11.9,1,1, 2.653, 10415.717, 437.974, 52982.182 25/11/10,21:19:28,01,08,1, 11.9,1,1, 2.653, 10415.725, 437.957, 52982.212 25/11/10,21:19:28,02,08,1, 11.9,1,1, 2.653, 10415.751, 437.934, 52982.222 25/11/10,21:19:28,03,08,1, 11.9,1,1, 2.653, 10415.723, 437.950, 52982.186 25/11/10,21:19:28,04,08,1, 11.9,1,1, 2.653, 10415.748, 437.923, 52982.206 25/11/10,21:19:28,05,08,1, 11.9,1,1, 2.653, 10415.721, 437.947, 52982.192 25/11/10,21:19:28,06,08,1, 11.9,1,1, 2.653, 10415.737, 437.915, 52982.202 25/11/10,21:19:28,07,08,1, 11.9,1,1, 2.653, 10415.753, 437.939, 52982.225 25/11/10,21:19:28,08,08,1, 11.9,1,1, 2.653, 10415.750, 437.886, 52982.173 25/11/10,21:19:28,09,08,1, 11.9,1,1, 2.653, 10415.743, 437.896, 52982.165 25/11/10,21:19:28,10,08,1, 11.9,1,1, 2.653, 10415.761, 437.898, 52982.210 25/11/10,21:19:28,11,08,1, 11.9,1,1, 2.653, 10415.743, 437.892, 52982.181 25/11/10,21:19:28,12,08,1, 11.9,1,1, 2.653, 10415.765, 437.888, 52982.219 25/11/10,21:19:28,13,08,1, 11.9,1,1, 2.653, 10415.767, 437.868, 52982.169 25/11/10,21:19:28,14,08,1, 11.9,1,1, 2.653, 10415.757, 437.841, 52982.205 25/11/10,21:19:28,15,08,1, 11.9,1,1, 2.653, 10415.786, 437.871, 52982.185 25/11/10,21:19:28,16,08,1, 11.9,1,1, 2.653, 10415.776, 437.850, 52982.226 25/11/10,21:19:28,17,08,1, 11.9,1,1, 2.653, 10415.760, 437.844, 52982.153 25/11/10,21:19:28,18,08,1, 11.9,1,1, 2.653, 10415.795, 437.837, 52982.193 25/11/10,21:19:28,19,08,1, 11.9,1,1, 2.653, 10415.752, 437.826, 52981.968 25/11/10,21:19:29,00,08,1, 11.9,1,1, 2.657, 10415.751, 437.826, 52981.968 25/11/10,21:19:29,01,08,1, 11.9,1,1, 2.657, 10415.808, 437.817, 52982.209 25/11/10,21:19:29,02,08,1, 11.9,1,1, 2.657, 10415.795, 437.773, 52982.152 25/11/10,21:19:29,03,08,1, 11.9,1,1, 2.657, 10415.789, 437.803, 52982.177 25/11/10,21:19:29,04,08,1, 11.9,1,1, 2.657, 10415.800, 437.784, 52982.128 25/11/10,21:19:29,05,08,1, 11.9,1,1, 2.657, 10415.784, 437.772, 52982.172 25/11/10,21:19:29,06,08,1, 11.9,1,1, 2.657, 10415.770, 437.783, 52982.147 25/11/10,21:19:29,07,08,1, 11.9,1,1, 2.657, 10415.794, 437.775, 52982.093 25/11/10,21:19:29,08,08,1, 11.9,1,1, 2.657, 10415.773, 437.790, 52982.149 25/11/10,21:19:29,09,08,1, 11.9,1,1, 2.657, 10415.786, 437.754, 52982.130 25/11/10,21:19:29,10,08,1, 11.9,1,1, 2.657, 10415.806, 437.774, 52982.147 25/11/10,21:19:29,11,08,1, 11.9,1,1, 2.657, 10415.801, 437.752, 52982.179 25/11/10,21:19:29,12,08,1, 11.9,1,1, 2.657, 10415.783, 437.738, 52982.160 25/11/10,21:19:29,13,08,1, 11.9,1,1, 2.657, 10415.792, 437.734, 52982.122 25/11/10,21:19:29,14,08,1, 11.9,1,1, 2.657, 10415.794, 437.724, 52982.139 25/11/10,21:19:29,15,08,1, 11.9,1,1, 2.657, 10415.795, 437.714, 52982.124 25/11/10,21:19:29,16,08,1, 11.9,1,1, 2.657, 10415.799, 437.707, 52982.098 25/11/10,21:19:29,17,08,1, 11.9,1,1, 2.657, 10415.794, 437.681, 52982.106 25/11/10,21:19:29,18,08,1, 11.9,1,1, 2.657, 10415.800, 437.705, 52982.136 25/11/10,21:19:29,19,08,1, 11.9,1,1, 2.657, 10415.789, 437.721, 52982.090 25/11/10,21:19:30,00,08,1, 12.0,1,1, 2.655, 10415.784, 437.721, 52982.090 25/11/10,21:19:30,01,08,1, 12.0,1,1, 2.655, 10415.792, 437.696, 52982.119 25/11/10,21:19:30,02,08,1, 12.0,1,1, 2.655, 10415.805, 437.678, 52982.142 25/11/10,21:19:30,03,08,1, 12.0,1,1, 2.655, 10415.794, 437.639, 52982.148 25/11/10,21:19:30,04,08,1, 12.0,1,1, 2.655, 10415.804, 437.640, 52982.113 25/11/10,21:19:30,05,08,1, 12.0,1,1, 2.655, 10415.807, 437.632, 52982.128 25/11/10,21:19:30,06,08,1, 12.0,1,1, 2.655, 10415.811, 437.635, 52982.124 25/11/10,21:19:30,07,08,1, 12.0,1,1, 2.655, 10415.807, 437.621, 52982.104 25/11/10,21:19:30,08,08,1, 12.0,1,1, 2.655, 10415.814, 437.606, 52982.141 25/11/10,21:19:30,09,08,1, 12.0,1,1, 2.655, 10415.815, 437.635, 52982.126 25/11/10,21:19:30,10,08,1, 12.0,1,1, 2.655, 10415.809, 437.615, 52982.134 25/11/10,21:19:30,11,08,1, 12.0,1,1, 2.655, 10415.813, 437.624, 52982.126 25/11/10,21:19:30,12,08,1, 12.0,1,1, 2.655, 10415.800, 437.604, 52982.112 25/11/10,21:19:30,13,08,1, 12.0,1,1, 2.655, 10415.806, 437.602, 52982.083 25/11/10,21:19:30,14,08,1, 12.0,1,1, 2.655, 10415.813, 437.584, 52982.081 25/11/10,21:19:30,15,08,1, 12.0,1,1, 2.655, 10415.790, 437.564, 52982.099 25/11/10,21:19:30,16,08,1, 12.0,1,1, 2.655, 10415.817, 437.570, 52982.121 25/11/10,21:19:30,17,08,1, 12.0,1,1, 2.655, 10415.805, 437.553, 52982.099 25/11/10,21:19:30,18,08,1, 12.0,1,1, 2.655, 10415.790, 437.577, 52982.087 25/11/10,21:19:30,19,08,1, 12.0,1,1, 2.655, 10415.785, 437.541, 52982.106 25/11/10,21:19:31,00,09,1, 12.0,1,1, 2.653, 10415.784, 437.541, 52982.106 25/11/10,21:19:31,01,09,1, 12.0,1,1, 2.653, 10415.797, 437.518, 52982.116 25/11/10,21:19:31,02,09,1, 12.0,1,1, 2.653, 10415.800, 437.511, 52982.093 25/11/10,21:19:31,03,09,1, 12.0,1,1, 2.653, 10415.786, 437.526, 52982.102 25/11/10,21:19:31,04,09,1, 12.0,1,1, 2.653, 10415.800, 437.499, 52982.079 25/11/10,21:19:31,05,09,1, 12.0,1,1, 2.653, 10415.798, 437.521, 52982.089 25/11/10,21:19:31,06,09,1, 12.0,1,1, 2.653, 10415.776, 437.499, 52982.079 25/11/10,21:19:31,07,09,1, 12.0,1,1, 2.653, 10415.812, 437.519, 52982.096 25/11/10,21:19:31,08,09,1, 12.0,1,1, 2.653, 10415.791, 437.489, 52982.054 25/11/10,21:19:31,09,09,1, 12.0,1,1, 2.653, 10415.765, 437.490, 52982.049 25/11/10,21:19:31,10,09,1, 12.0,1,1, 2.653, 10415.757, 437.442, 52981.888 25/11/10,21:19:31,11,09,1, 12.0,1,1, 2.653, 10415.803, 437.480, 52982.107 25/11/10,21:19:31,12,09,1, 12.0,1,1, 2.653, 10415.773, 437.445, 52982.009 25/11/10,21:19:31,13,09,1, 12.0,1,1, 2.653, 10415.770, 437.440, 52982.037 25/11/10,21:19:31,14,09,1, 12.0,1,1, 2.653, 10415.779, 437.432, 52982.051 25/11/10,21:19:31,15,09,1, 12.0,1,1, 2.653, 10415.770, 437.419, 52982.068 25/11/10,21:19:31,16,09,1, 12.0,1,1, 2.653, 10415.766, 437.422, 52982.038 25/11/10,21:19:31,17,09,1, 12.0,1,1, 2.653, 10415.762, 437.412, 52982.020 25/11/10,21:19:31,18,09,1, 12.0,1,1, 2.653, 10415.766, 437.438, 52982.049 25/11/10,21:19:31,19,09,1, 12.0,1,1, 2.653, 10415.764, 437.427, 52982.020 25/11/10,21:19:32,00,09,1, 11.9,1,1, 2.651, 10415.759, 437.427, 52982.020 25/11/10,21:19:32,01,09,1, 11.9,1,1, 2.651, 10415.764, 437.363, 52982.033 25/11/10,21:19:32,02,09,1, 11.9,1,1, 2.651, 10415.770, 437.383, 52982.005 25/11/10,21:19:32,03,09,1, 11.9,1,1, 2.651, 10415.764, 437.364, 52982.033 25/11/10,21:19:32,04,09,1, 11.9,1,1, 2.651, 10415.735, 437.362, 52981.995 25/11/10,21:19:32,05,09,1, 11.9,1,1, 2.651, 10415.766, 437.359, 52981.918 25/11/10,21:19:32,06,09,1, 11.9,1,1, 2.651, 10415.739, 437.355, 52981.979 25/11/10,21:19:32,07,09,1, 11.9,1,1, 2.651, 10415.718, 437.355, 52982.077 25/11/10,21:19:32,08,09,1, 11.9,1,1, 2.651, 10415.750, 437.338, 52982.037 25/11/10,21:19:32,09,09,1, 11.9,1,1, 2.651, 10415.715, 437.324, 52982.038 25/11/10,21:19:32,10,09,1, 11.9,1,1, 2.651, 10415.740, 437.298, 52981.996 25/11/10,21:19:32,11,09,1, 11.9,1,1, 2.651, 10415.733, 437.302, 52982.005 25/11/10,21:19:32,12,09,1, 11.9,1,1, 2.651, 10415.719, 437.294, 52981.988 25/11/10,21:19:32,13,09,1, 11.9,1,1, 2.651, 10415.711, 437.285, 52981.957 25/11/10,21:19:32,14,09,1, 11.9,1,1, 2.651, 10415.720, 437.270, 52981.976 25/11/10,21:19:32,15,09,1, 11.9,1,1, 2.651, 10415.717, 437.262, 52981.985 25/11/10,21:19:32,16,09,1, 11.9,1,1, 2.651, 10415.697, 437.269, 52981.954 25/11/10,21:19:32,17,09,1, 11.9,1,1, 2.651, 10415.705, 437.258, 52981.981 25/11/10,21:19:32,18,09,1, 11.9,1,1, 2.651, 10415.695, 437.254, 52982.000 25/11/10,21:19:32,19,09,1, 11.9,1,1, 2.651, 10415.704, 437.243, 52981.993 25/11/10,21:19:33,00,09,1, 11.9,1,1, 2.658, 10415.701, 437.243, 52981.993 25/11/10,21:19:33,01,09,1, 11.9,1,1, 2.658, 10415.687, 437.243, 52981.968 25/11/10,21:19:33,02,09,1, 11.9,1,1, 2.658, 10415.696, 437.232, 52981.991 25/11/10,21:19:33,03,09,1, 11.9,1,1, 2.658, 10415.683, 437.201, 52981.956 25/11/10,21:19:33,04,09,1, 11.9,1,1, 2.658, 10415.668, 437.203, 52981.947 25/11/10,21:19:33,05,09,1, 11.9,1,1, 2.658, 10415.705, 437.207, 52981.962 25/11/10,21:19:33,06,09,1, 11.9,1,1, 2.658, 10415.667, 437.186, 52981.943 25/11/10,21:19:33,07,09,1, 11.9,1,1, 2.658, 10415.673, 437.180, 52981.940 25/11/10,21:19:33,08,09,1, 11.9,1,1, 2.658, 10415.674, 437.195, 52981.958 25/11/10,21:19:33,09,09,1, 11.9,1,1, 2.658, 10415.659, 437.187, 52981.962 25/11/10,21:19:33,10,09,1, 11.9,1,1, 2.658, 10415.656, 437.155, 52981.928 25/11/10,21:19:33,11,09,1, 11.9,1,1, 2.658, 10415.666, 437.147, 52981.931 25/11/10,21:19:33,12,09,1, 11.9,1,1, 2.658, 10415.648, 437.110, 52981.874 25/11/10,21:19:33,13,09,1, 11.9,1,1, 2.658, 10415.648, 437.128, 52981.912 25/11/10,21:19:33,14,09,1, 11.9,1,1, 2.658, 10415.646, 437.109, 52981.908 25/11/10,21:19:33,15,09,1, 11.9,1,1, 2.658, 10415.671, 437.102, 52981.788 25/11/10,21:19:33,16,09,1, 11.9,1,1, 2.658, 10415.660, 437.093, 52981.909 25/11/10,21:19:33,17,09,1, 11.9,1,1, 2.658, 10415.661, 437.092, 52981.931 25/11/10,21:19:33,18,09,1, 11.9,1,1, 2.658, 10415.651, 437.089, 52981.944 25/11/10,21:19:33,19,09,1, 11.9,1,1, 2.658, 10415.628, 437.081, 52981.938 25/11/10,21:19:34,00,10,1, 11.8,1,1, 2.649, 10415.626, 437.081, 52981.938 25/11/10,21:19:34,01,10,1, 11.8,1,1, 2.649, 10415.602, 437.090, 52981.921 25/11/10,21:19:34,02,10,1, 11.8,1,1, 2.649, 10415.628, 437.061, 52981.898 25/11/10,21:19:34,03,10,1, 11.8,1,1, 2.649, 10415.589, 437.038, 52981.905 25/11/10,21:19:34,04,10,1, 11.8,1,1, 2.649, 10415.589, 437.008, 52981.886 25/11/10,21:19:34,05,10,1, 11.8,1,1, 2.649, 10415.583, 437.028, 52981.850 25/11/10,21:19:34,06,10,1, 11.8,1,1, 2.649, 10415.601, 437.035, 52981.899 25/11/10,21:19:34,07,10,1, 11.8,1,1, 2.649, 10415.554, 436.995, 52981.867 25/11/10,21:19:34,08,10,1, 11.8,1,1, 2.649, 10415.602, 436.987, 52981.852 25/11/10,21:19:34,09,10,1, 11.8,1,1, 2.649, 10415.558, 436.987, 52981.859 25/11/10,21:19:34,10,10,1, 11.8,1,1, 2.649, 10415.559, 436.957, 52981.847 25/11/10,21:19:34,11,10,1, 11.8,1,1, 2.649, 10415.555, 436.981, 52981.884 25/11/10,21:19:34,12,10,1, 11.8,1,1, 2.649, 10415.574, 436.965, 52981.857 25/11/10,21:19:34,13,10,1, 11.8,1,1, 2.649, 10415.572, 436.968, 52982.026 25/11/10,21:19:34,14,10,1, 11.8,1,1, 2.649, 10415.577, 436.935, 52981.734 25/11/10,21:19:34,15,10,1, 11.8,1,1, 2.649, 10415.551, 436.945, 52981.798 25/11/10,21:19:34,16,10,1, 11.8,1,1, 2.649, 10415.519, 436.938, 52981.794 25/11/10,21:19:34,17,10,1, 11.8,1,1, 2.649, 10415.514, 436.923, 52981.816 25/11/10,21:19:34,18,10,1, 11.8,1,1, 2.649, 10415.554, 436.915, 52981.784 25/11/10,21:19:34,19,10,1, 11.8,1,1, 2.649, 10415.539, 436.918, 52981.825 25/11/10,21:19:35,00,09,1, 11.9,1,1, 2.657, 10415.534, 436.918, 52981.825 25/11/10,21:19:35,01,09,1, 11.9,1,1, 2.657, 10415.520, 436.891, 52981.842 25/11/10,21:19:35,02,09,1, 11.9,1,1, 2.657, 10415.526, 436.902, 52981.822 25/11/10,21:19:35,03,09,1, 11.9,1,1, 2.657, 10415.506, 436.889, 52981.827 25/11/10,21:19:35,04,09,1, 11.9,1,1, 2.657, 10415.504, 436.874, 52981.805 25/11/10,21:19:35,05,09,1, 11.9,1,1, 2.657, 10415.466, 436.858, 52981.793 25/11/10,21:19:35,06,09,1, 11.9,1,1, 2.657, 10415.514, 436.882, 52981.795 25/11/10,21:19:35,07,09,1, 11.9,1,1, 2.657, 10415.485, 436.862, 52981.810 25/11/10,21:19:35,08,09,1, 11.9,1,1, 2.657, 10415.491, 436.858, 52981.793 25/11/10,21:19:35,09,09,1, 11.9,1,1, 2.657, 10415.477, 436.846, 52981.807 25/11/10,21:19:35,10,09,1, 11.9,1,1, 2.657, 10415.474, 436.812, 52981.781 25/11/10,21:19:35,11,09,1, 11.9,1,1, 2.657, 10415.491, 436.826, 52981.792 25/11/10,21:19:35,12,09,1, 11.9,1,1, 2.657, 10415.453, 436.803, 52981.777 25/11/10,21:19:35,13,09,1, 11.9,1,1, 2.657, 10415.476, 436.811, 52981.788 25/11/10,21:19:35,14,09,1, 11.9,1,1, 2.657, 10415.465, 436.794, 52981.802 25/11/10,21:19:35,15,09,1, 11.9,1,1, 2.657, 10415.466, 436.782, 52981.785 25/11/10,21:19:35,16,09,1, 11.9,1,1, 2.657, 10415.430, 436.763, 52981.790 25/11/10,21:19:35,17,09,1, 11.9,1,1, 2.657, 10415.435, 436.760, 52981.776 25/11/10,21:19:35,18,09,1, 11.9,1,1, 2.657, 10415.437, 436.758, 52981.782 25/11/10,21:19:35,19,09,1, 11.9,1,1, 2.657, 10415.430, 436.753, 52981.775 25/11/10,21:19:36,00,09,1, 11.9,1,1, 2.654, 10415.425, 436.753, 52981.775 25/11/10,21:19:36,01,09,1, 11.9,1,1, 2.654, 10415.420, 436.726, 52981.764 25/11/10,21:19:36,02,09,1, 11.9,1,1, 2.654, 10415.412, 436.726, 52981.733 25/11/10,21:19:36,03,09,1, 11.9,1,1, 2.654, 10415.418, 436.719, 52981.792 25/11/10,21:19:36,04,09,1, 11.9,1,1, 2.654, 10415.407, 436.720, 52981.754 25/11/10,21:19:36,05,09,1, 11.9,1,1, 2.654, 10415.420, 436.684, 52981.743 25/11/10,21:19:36,06,09,1, 11.9,1,1, 2.654, 10415.411, 436.706, 52981.734 25/11/10,21:19:36,07,09,1, 11.9,1,1, 2.654, 10415.386, 436.666, 52981.735 25/11/10,21:19:36,08,09,1, 11.9,1,1, 2.654, 10415.362, 436.675, 52981.711 25/11/10,21:19:36,09,09,1, 11.9,1,1, 2.654, 10415.398, 436.668, 52981.697 25/11/10,21:19:36,10,09,1, 11.9,1,1, 2.654, 10415.401, 436.649, 52981.680 25/11/10,21:19:36,11,09,1, 11.9,1,1, 2.654, 10415.395, 436.634, 52981.714 25/11/10,21:19:36,12,09,1, 11.9,1,1, 2.654, 10415.389, 436.634, 52981.699 25/11/10,21:19:36,13,09,1, 11.9,1,1, 2.654, 10415.363, 436.633, 52981.722 25/11/10,21:19:36,14,09,1, 11.9,1,1, 2.654, 10415.366, 436.610, 52981.715 25/11/10,21:19:36,15,09,1, 11.9,1,1, 2.654, 10415.369, 436.593, 52981.708 25/11/10,21:19:36,16,09,1, 11.9,1,1, 2.654, 10415.372, 436.595, 52981.702 25/11/10,21:19:36,17,09,1, 11.9,1,1, 2.654, 10415.360, 436.587, 52981.663 25/11/10,21:19:36,18,09,1, 11.9,1,1, 2.654, 10415.370, 436.574, 52981.655 25/11/10,21:19:36,19,09,1, 11.9,1,1, 2.654, 10415.365, 436.608, 52981.703 25/11/10,21:19:37,00,09,1, 11.9,1,1, 2.653, 10415.359, 436.608, 52981.703 25/11/10,21:19:37,01,09,1, 11.9,1,1, 2.653, 10415.327, 436.567, 52981.709 25/11/10,21:19:37,02,09,1, 11.9,1,1, 2.653, 10415.330, 436.543, 52981.679 25/11/10,21:19:37,03,09,1, 11.9,1,1, 2.653, 10415.339, 436.513, 52981.630 25/11/10,21:19:37,04,09,1, 11.9,1,1, 2.653, 10415.325, 436.502, 52981.627 25/11/10,21:19:37,05,09,1, 11.9,1,1, 2.653, 10415.335, 436.530, 52981.646 25/11/10,21:19:37,06,09,1, 11.9,1,1, 2.653, 10415.289, 436.524, 52981.656 25/11/10,21:19:37,07,09,1, 11.9,1,1, 2.653, 10415.289, 436.474, 52981.678 25/11/10,21:19:37,08,09,1, 11.9,1,1, 2.653, 10415.287, 436.497, 52981.634 25/11/10,21:19:37,09,09,1, 11.9,1,1, 2.653, 10415.277, 436.460, 52981.687 25/11/10,21:19:37,10,09,1, 11.9,1,1, 2.653, 10415.293, 436.467, 52981.616 25/11/10,21:19:37,11,09,1, 11.9,1,1, 2.653, 10415.273, 436.461, 52981.665 25/11/10,21:19:37,12,09,1, 11.9,1,1, 2.653, 10415.290, 436.434, 52981.658 25/11/10,21:19:37,13,09,1, 11.9,1,1, 2.653, 10415.308, 436.406, 52981.656 25/11/10,21:19:37,14,09,1, 11.9,1,1, 2.653, 10415.273, 436.413, 52981.594 25/11/10,21:19:37,15,09,1, 11.9,1,1, 2.653, 10415.277, 436.409, 52981.643 25/11/10,21:19:37,16,09,1, 11.9,1,1, 2.653, 10415.265, 436.401, 52981.651 25/11/10,21:19:37,17,09,1, 11.9,1,1, 2.653, 10415.244, 436.409, 52981.631 25/11/10,21:19:37,18,09,1, 11.9,1,1, 2.653, 10415.221, 436.370, 52981.644 25/11/10,21:19:37,19,09,1, 11.9,1,1, 2.653, 10415.253, 436.373, 52981.630 25/11/10,21:19:38,00,10,1, 11.9,1,1, 2.653, 10415.250, 436.373, 52981.630 25/11/10,21:19:38,01,10,1, 11.9,1,1, 2.653, 10415.218, 436.330, 52981.576 25/11/10,21:19:38,02,10,1, 11.9,1,1, 2.653, 10415.217, 436.347, 52981.596 25/11/10,21:19:38,03,10,1, 11.9,1,1, 2.653, 10415.216, 436.320, 52981.581 25/11/10,21:19:38,04,10,1, 11.9,1,1, 2.653, 10415.209, 436.321, 52981.566 25/11/10,21:19:38,05,10,1, 11.9,1,1, 2.653, 10415.213, 436.299, 52981.605 25/11/10,21:19:38,06,10,1, 11.9,1,1, 2.653, 10415.195, 436.302, 52981.587 25/11/10,21:19:38,07,10,1, 11.9,1,1, 2.653, 10415.188, 436.283, 52981.545 25/11/10,21:19:38,08,10,1, 11.9,1,1, 2.653, 10415.172, 436.269, 52981.586 25/11/10,21:19:38,09,10,1, 11.9,1,1, 2.653, 10415.168, 436.242, 52981.540 25/11/10,21:19:38,10,10,1, 11.9,1,1, 2.653, 10415.165, 436.230, 52981.577 25/11/10,21:19:38,11,10,1, 11.9,1,1, 2.653, 10415.174, 436.238, 52981.533 25/11/10,21:19:38,12,10,1, 11.9,1,1, 2.653, 10415.150, 436.212, 52981.506 25/11/10,21:19:38,13,10,1, 11.9,1,1, 2.653, 10415.174, 436.225, 52981.540 25/11/10,21:19:38,14,10,1, 11.9,1,1, 2.653, 10415.186, 436.209, 52981.554 25/11/10,21:19:38,15,10,1, 11.9,1,1, 2.653, 10415.136, 436.204, 52981.544 25/11/10,21:19:38,16,10,1, 11.9,1,1, 2.653, 10415.150, 436.166, 52981.538 25/11/10,21:19:38,17,10,1, 11.9,1,1, 2.653, 10415.133, 436.160, 52981.519 25/11/10,21:19:38,18,10,1, 11.9,1,1, 2.653, 10415.156, 436.141, 52981.512 25/11/10,21:19:38,19,10,1, 11.9,1,1, 2.653, 10415.136, 436.141, 52981.526 25/11/10,21:19:39,00,10,1, 11.9,1,1, 2.654, 10415.133, 436.141, 52981.526 25/11/10,21:19:39,01,10,1, 11.9,1,1, 2.654, 10415.128, 436.135, 52981.493 25/11/10,21:19:39,02,10,1, 11.9,1,1, 2.654, 10415.105, 436.121, 52981.512 25/11/10,21:19:39,03,10,1, 11.9,1,1, 2.654, 10415.109, 436.093, 52981.494 25/11/10,21:19:39,04,10,1, 11.9,1,1, 2.654, 10415.123, 436.120, 52981.525 25/11/10,21:19:39,05,10,1, 11.9,1,1, 2.654, 10415.125, 436.095, 52981.500 25/11/10,21:19:39,06,10,1, 11.9,1,1, 2.654, 10415.112, 436.067, 52981.525 25/11/10,21:19:39,07,10,1, 11.9,1,1, 2.654, 10415.103, 436.089, 52981.510 25/11/10,21:19:39,08,10,1, 11.9,1,1, 2.654, 10415.107, 436.058, 52981.499 25/11/10,21:19:39,09,10,1, 11.9,1,1, 2.654, 10415.077, 436.079, 52981.494 25/11/10,21:19:39,10,10,1, 11.9,1,1, 2.654, 10415.094, 436.065, 52981.513 25/11/10,21:19:39,11,10,1, 11.9,1,1, 2.654, 10415.111, 436.047, 52981.479 25/11/10,21:19:39,12,10,1, 11.9,1,1, 2.654, 10415.092, 436.020, 52981.478 25/11/10,21:19:39,13,10,1, 11.9,1,1, 2.654, 10415.092, 436.040, 52981.473 25/11/10,21:19:39,14,10,1, 11.9,1,1, 2.654, 10415.078, 436.015, 52981.460 25/11/10,21:19:39,15,10,1, 11.9,1,1, 2.654, 10415.081, 436.032, 52981.462 25/11/10,21:19:39,16,10,1, 11.9,1,1, 2.654, 10415.083, 436.016, 52981.451 25/11/10,21:19:39,17,10,1, 11.9,1,1, 2.654, 10415.083, 436.007, 52981.465 25/11/10,21:19:39,18,10,1, 11.9,1,1, 2.654, 10415.069, 435.990, 52981.438 25/11/10,21:19:39,19,10,1, 11.9,1,1, 2.654, 10415.075, 436.010, 52981.427 25/11/10,21:19:40,00,09,1, 12.0,1,1, 2.654, 10415.066, 436.010, 52981.427 25/11/10,21:19:40,01,09,1, 12.0,1,1, 2.654, 10415.048, 435.970, 52981.452 25/11/10,21:19:40,02,09,1, 12.0,1,1, 2.654, 10415.080, 435.964, 52981.455 25/11/10,21:19:40,03,09,1, 12.0,1,1, 2.654, 10415.093, 435.951, 52981.460 25/11/10,21:19:40,04,09,1, 12.0,1,1, 2.654, 10415.063, 435.938, 52981.457 25/11/10,21:19:40,05,09,1, 12.0,1,1, 2.654, 10415.042, 435.922, 52981.448 25/11/10,21:19:40,06,09,1, 12.0,1,1, 2.654, 10415.056, 435.920, 52981.423 25/11/10,21:19:40,07,09,1, 12.0,1,1, 2.654, 10415.043, 435.904, 52981.452 25/11/10,21:19:40,08,09,1, 12.0,1,1, 2.654, 10415.056, 435.909, 52981.431 25/11/10,21:19:40,09,09,1, 12.0,1,1, 2.654, 10415.053, 435.916, 52981.455 25/11/10,21:19:40,10,09,1, 12.0,1,1, 2.654, 10415.061, 435.912, 52981.477 25/11/10,21:19:40,11,09,1, 12.0,1,1, 2.654, 10415.035, 435.886, 52981.456 25/11/10,21:19:40,12,09,1, 12.0,1,1, 2.654, 10415.070, 435.881, 52981.401 25/11/10,21:19:40,13,09,1, 12.0,1,1, 2.654, 10415.018, 435.881, 52981.409 25/11/10,21:19:40,14,09,1, 12.0,1,1, 2.654, 10415.054, 435.884, 52981.409 25/11/10,21:19:40,15,09,1, 12.0,1,1, 2.654, 10415.061, 435.860, 52981.406 25/11/10,21:19:40,16,09,1, 12.0,1,1, 2.654, 10415.027, 435.839, 52981.387 25/11/10,21:19:40,17,09,1, 12.0,1,1, 2.654, 10415.035, 435.831, 52981.385 25/11/10,21:19:40,18,09,1, 12.0,1,1, 2.654, 10415.056, 435.837, 52981.397 25/11/10,21:19:40,19,09,1, 12.0,1,1, 2.654, 10415.027, 435.816, 52981.366 25/11/10,21:19:41,00,09,1, 11.9,1,1, 2.649, 10415.025, 435.816, 52981.366 25/11/10,21:19:41,01,09,1, 11.9,1,1, 2.649, 10415.002, 435.805, 52981.348 25/11/10,21:19:41,02,09,1, 11.9,1,1, 2.649, 10415.055, 435.813, 52981.386 25/11/10,21:19:41,03,09,1, 11.9,1,1, 2.649, 10415.017, 435.802, 52981.379 25/11/10,21:19:41,04,09,1, 11.9,1,1, 2.649, 10414.999, 435.808, 52981.406 25/11/10,21:19:41,05,09,1, 11.9,1,1, 2.649, 10415.011, 435.796, 52981.388 25/11/10,21:19:41,06,09,1, 11.9,1,1, 2.649, 10414.986, 435.752, 52981.364 25/11/10,21:19:41,07,09,1, 11.9,1,1, 2.649, 10415.008, 435.769, 52981.354 25/11/10,21:19:41,08,09,1, 11.9,1,1, 2.649, 10415.022, 435.748, 52981.345 25/11/10,21:19:41,09,09,1, 11.9,1,1, 2.649, 10414.982, 435.738, 52981.360 25/11/10,21:19:41,10,09,1, 11.9,1,1, 2.649, 10415.025, 435.750, 52981.329 25/11/10,21:19:41,11,09,1, 11.9,1,1, 2.649, 10415.000, 435.729, 52981.381 25/11/10,21:19:41,12,09,1, 11.9,1,1, 2.649, 10415.007, 435.730, 52981.316 25/11/10,21:19:41,13,09,1, 11.9,1,1, 2.649, 10414.999, 435.695, 52981.338 25/11/10,21:19:41,14,09,1, 11.9,1,1, 2.649, 10415.004, 435.709, 52981.319 25/11/10,21:19:41,15,09,1, 11.9,1,1, 2.649, 10414.972, 435.709, 52981.465 25/11/10,21:19:41,16,09,1, 11.9,1,1, 2.649, 10414.974, 435.685, 52981.213 25/11/10,21:19:41,17,09,1, 11.9,1,1, 2.649, 10414.984, 435.668, 52981.268 25/11/10,21:19:41,18,09,1, 11.9,1,1, 2.649, 10414.968, 435.658, 52981.284 25/11/10,21:19:41,19,09,1, 11.9,1,1, 2.649, 10414.999, 435.658, 52981.301 25/11/10,21:19:42,00,09,1, 11.9,1,1, 2.649, 10414.991, 435.658, 52981.301 25/11/10,21:19:42,01,09,1, 11.9,1,1, 2.649, 10414.981, 435.636, 52981.276 25/11/10,21:19:42,02,09,1, 11.9,1,1, 2.649, 10415.002, 435.605, 52981.315 25/11/10,21:19:42,03,09,1, 11.9,1,1, 2.649, 10414.971, 435.630, 52981.292 25/11/10,21:19:42,04,09,1, 11.9,1,1, 2.649, 10414.981, 435.620, 52981.308 25/11/10,21:19:42,05,09,1, 11.9,1,1, 2.649, 10414.973, 435.605, 52981.288 25/11/10,21:19:42,06,09,1, 11.9,1,1, 2.649, 10414.978, 435.611, 52981.272 25/11/10,21:19:42,07,09,1, 11.9,1,1, 2.649, 10414.972, 435.586, 52981.282 25/11/10,21:19:42,08,09,1, 11.9,1,1, 2.649, 10414.994, 435.588, 52981.298 25/11/10,21:19:42,09,09,1, 11.9,1,1, 2.649, 10414.969, 435.571, 52981.292 25/11/10,21:19:42,10,09,1, 11.9,1,1, 2.649, 10414.952, 435.561, 52981.256 25/11/10,21:19:42,11,09,1, 11.9,1,1, 2.649, 10414.975, 435.570, 52981.274 25/11/10,21:19:42,12,09,1, 11.9,1,1, 2.649, 10414.977, 435.565, 52981.312 25/11/10,21:19:42,13,09,1, 11.9,1,1, 2.649, 10414.966, 435.513, 52981.238 25/11/10,21:19:42,14,09,1, 11.9,1,1, 2.649, 10414.959, 435.534, 52981.246 25/11/10,21:19:42,15,09,1, 11.9,1,1, 2.649, 10414.966, 435.534, 52981.285 25/11/10,21:19:42,16,09,1, 11.9,1,1, 2.649, 10414.952, 435.533, 52981.237 25/11/10,21:19:42,17,09,1, 11.9,1,1, 2.649, 10414.962, 435.531, 52981.244 25/11/10,21:19:42,18,09,1, 11.9,1,1, 2.649, 10414.988, 435.516, 52981.304 25/11/10,21:19:42,19,09,1, 11.9,1,1, 2.649, 10414.962, 435.514, 52981.258 25/11/10,21:19:43,00,09,1, 12.0,1,1, 2.654, 10414.958, 435.514, 52981.258 25/11/10,21:19:43,01,09,1, 12.0,1,1, 2.654, 10414.958, 435.492, 52981.255 25/11/10,21:19:43,02,09,1, 12.0,1,1, 2.654, 10414.955, 435.489, 52981.218 25/11/10,21:19:43,03,09,1, 12.0,1,1, 2.654, 10414.959, 435.471, 52981.233 25/11/10,21:19:43,04,09,1, 12.0,1,1, 2.654, 10414.952, 435.479, 52981.266 25/11/10,21:19:43,05,09,1, 12.0,1,1, 2.654, 10414.959, 435.471, 52981.244 25/11/10,21:19:43,06,09,1, 12.0,1,1, 2.654, 10414.967, 435.433, 52981.241 25/11/10,21:19:43,07,09,1, 12.0,1,1, 2.654, 10414.943, 435.448, 52981.225 25/11/10,21:19:43,08,09,1, 12.0,1,1, 2.654, 10414.962, 435.420, 52981.244 25/11/10,21:19:43,09,09,1, 12.0,1,1, 2.654, 10414.938, 435.427, 52981.205 25/11/10,21:19:43,10,09,1, 12.0,1,1, 2.654, 10414.957, 435.434, 52981.257 25/11/10,21:19:43,11,09,1, 12.0,1,1, 2.654, 10414.940, 435.387, 52981.173 25/11/10,21:19:43,12,09,1, 12.0,1,1, 2.654, 10414.959, 435.403, 52981.204 25/11/10,21:19:43,13,09,1, 12.0,1,1, 2.654, 10414.931, 435.394, 52981.210 25/11/10,21:19:43,14,09,1, 12.0,1,1, 2.654, 10414.953, 435.387, 52981.191 25/11/10,21:19:43,15,09,1, 12.0,1,1, 2.654, 10414.930, 435.396, 52981.239 25/11/10,21:19:43,16,09,1, 12.0,1,1, 2.654, 10414.952, 435.370, 52981.179 25/11/10,21:19:43,17,09,1, 12.0,1,1, 2.654, 10414.938, 435.371, 52981.206 25/11/10,21:19:43,18,09,1, 12.0,1,1, 2.654, 10414.931, 435.360, 52981.210 25/11/10,21:19:43,19,09,1, 12.0,1,1, 2.654, 10414.942, 435.358, 52981.196 25/11/10,21:19:44,00,09,1, 11.9,1,1, 2.654, 10414.941, 435.358, 52981.196 25/11/10,21:19:44,01,09,1, 11.9,1,1, 2.654, 10414.906, 435.308, 52981.128 25/11/10,21:19:44,02,09,1, 11.9,1,1, 2.654, 10414.924, 435.339, 52981.192 25/11/10,21:19:44,03,09,1, 11.9,1,1, 2.654, 10414.922, 435.311, 52981.197 25/11/10,21:19:44,04,09,1, 11.9,1,1, 2.654, 10414.917, 435.296, 52981.207 25/11/10,21:19:44,05,09,1, 11.9,1,1, 2.654, 10414.916, 435.312, 52981.169 25/11/10,21:19:44,06,09,1, 11.9,1,1, 2.654, 10414.926, 435.322, 52981.213 25/11/10,21:19:44,07,09,1, 11.9,1,1, 2.654, 10414.912, 435.293, 52981.166 25/11/10,21:19:44,08,09,1, 11.9,1,1, 2.654, 10414.935, 435.290, 52981.167 25/11/10,21:19:44,09,09,1, 11.9,1,1, 2.654, 10414.913, 435.275, 52981.166 25/11/10,21:19:44,10,09,1, 11.9,1,1, 2.654, 10414.927, 435.279, 52981.159 25/11/10,21:19:44,11,09,1, 11.9,1,1, 2.654, 10414.946, 435.274, 52981.190 25/11/10,21:19:44,12,09,1, 11.9,1,1, 2.654, 10414.898, 435.277, 52981.139 25/11/10,21:19:44,13,09,1, 11.9,1,1, 2.654, 10414.920, 435.263, 52981.154 25/11/10,21:19:44,14,09,1, 11.9,1,1, 2.654, 10414.898, 435.275, 52981.145 25/11/10,21:19:44,15,09,1, 11.9,1,1, 2.654, 10414.905, 435.249, 52981.167 25/11/10,21:19:44,16,09,1, 11.9,1,1, 2.654, 10414.911, 435.255, 52981.135 25/11/10,21:19:44,17,09,1, 11.9,1,1, 2.654, 10414.912, 435.224, 52981.148 25/11/10,21:19:44,18,09,1, 11.9,1,1, 2.654, 10414.898, 435.229, 52981.158 25/11/10,21:19:44,19,09,1, 11.9,1,1, 2.654, 10414.896, 435.234, 52981.136 25/11/10,21:19:45,00,09,1, 11.9,1,1, 2.651, 10414.891, 435.234, 52981.136 25/11/10,21:19:45,01,09,1, 11.9,1,1, 2.651, 10414.903, 435.204, 52981.119 25/11/10,21:19:45,02,09,1, 11.9,1,1, 2.651, 10414.903, 435.229, 52981.142 25/11/10,21:19:45,03,09,1, 11.9,1,1, 2.651, 10414.911, 435.209, 52981.125 25/11/10,21:19:45,04,09,1, 11.9,1,1, 2.651, 10414.910, 435.215, 52981.165 25/11/10,21:19:45,05,09,1, 11.9,1,1, 2.651, 10414.896, 435.186, 52981.132 25/11/10,21:19:45,06,09,1, 11.9,1,1, 2.651, 10414.900, 435.200, 52981.127 25/11/10,21:19:45,07,09,1, 11.9,1,1, 2.651, 10414.897, 435.173, 52981.135 25/11/10,21:19:45,08,09,1, 11.9,1,1, 2.651, 10414.898, 435.202, 52981.177 25/11/10,21:19:45,09,09,1, 11.9,1,1, 2.651, 10414.893, 435.168, 52981.115 25/11/10,21:19:45,10,09,1, 11.9,1,1, 2.651, 10414.879, 435.153, 52981.095 25/11/10,21:19:45,11,09,1, 11.9,1,1, 2.651, 10414.861, 435.137, 52981.085 25/11/10,21:19:45,12,09,1, 11.9,1,1, 2.651, 10414.860, 435.164, 52981.132 25/11/10,21:19:45,13,09,1, 11.9,1,1, 2.651, 10414.880, 435.130, 52981.121 25/11/10,21:19:45,14,09,1, 11.9,1,1, 2.651, 10414.878, 435.164, 52981.244 25/11/10,21:19:45,15,09,1, 11.9,1,1, 2.651, 10414.878, 435.127, 52981.043 25/11/10,21:19:45,16,09,1, 11.9,1,1, 2.651, 10414.882, 435.134, 52980.884 25/11/10,21:19:45,17,09,1, 11.9,1,1, 2.651, 10414.868, 435.117, 52981.024 25/11/10,21:19:45,18,09,1, 11.9,1,1, 2.651, 10414.848, 435.123, 52981.071 25/11/10,21:19:45,19,09,1, 11.9,1,1, 2.651, 10414.870, 435.128, 52981.068 25/11/10,21:19:46,00,09,1, 12.0,1,1, 2.651, 10414.866, 435.128, 52981.068 25/11/10,21:19:46,01,09,1, 12.0,1,1, 2.651, 10414.861, 435.111, 52981.089 25/11/10,21:19:46,02,09,1, 12.0,1,1, 2.651, 10414.872, 435.105, 52981.086 25/11/10,21:19:46,03,09,1, 12.0,1,1, 2.651, 10414.875, 435.099, 52981.091 25/11/10,21:19:46,04,09,1, 12.0,1,1, 2.651, 10414.872, 435.088, 52981.078 25/11/10,21:19:46,05,09,1, 12.0,1,1, 2.651, 10414.861, 435.077, 52981.098 25/11/10,21:19:46,06,09,1, 12.0,1,1, 2.651, 10414.884, 435.093, 52981.099 25/11/10,21:19:46,07,09,1, 12.0,1,1, 2.651, 10414.878, 435.042, 52981.076 25/11/10,21:19:46,08,09,1, 12.0,1,1, 2.651, 10414.876, 435.057, 52981.134 25/11/10,21:19:46,09,09,1, 12.0,1,1, 2.651, 10414.868, 435.049, 52981.095 25/11/10,21:19:46,10,09,1, 12.0,1,1, 2.651, 10414.879, 435.057, 52981.106 25/11/10,21:19:46,11,09,1, 12.0,1,1, 2.651, 10414.852, 435.024, 52981.099 25/11/10,21:19:46,12,09,1, 12.0,1,1, 2.651, 10414.832, 435.039, 52981.092 25/11/10,21:19:46,13,09,1, 12.0,1,1, 2.651, 10414.847, 435.041, 52981.106 25/11/10,21:19:46,14,09,1, 12.0,1,1, 2.651, 10414.844, 435.068, 52981.093 25/11/10,21:19:46,15,09,1, 12.0,1,1, 2.651, 10414.853, 435.057, 52981.084 25/11/10,21:19:46,16,09,1, 12.0,1,1, 2.651, 10414.856, 435.057, 52981.068 25/11/10,21:19:46,17,09,1, 12.0,1,1, 2.651, 10414.852, 435.044, 52981.057 25/11/10,21:19:46,18,09,1, 12.0,1,1, 2.651, 10414.867, 435.054, 52981.086 25/11/10,21:19:46,19,09,1, 12.0,1,1, 2.651, 10414.851, 435.055, 52981.053 25/11/10,21:19:47,00,09,1, 11.9,1,1, 2.657, 10414.850, 435.055, 52981.053 25/11/10,21:19:47,01,09,1, 11.9,1,1, 2.657, 10414.843, 435.062, 52981.040 25/11/10,21:19:47,02,09,1, 11.9,1,1, 2.657, 10414.869, 435.025, 52981.042 25/11/10,21:19:47,03,09,1, 11.9,1,1, 2.657, 10414.864, 435.041, 52981.072 25/11/10,21:19:47,04,09,1, 11.9,1,1, 2.657, 10414.869, 435.029, 52981.100 25/11/10,21:19:47,05,09,1, 11.9,1,1, 2.657, 10414.839, 435.020, 52981.032 25/11/10,21:19:47,06,09,1, 11.9,1,1, 2.657, 10414.847, 435.058, 52981.101 25/11/10,21:19:47,07,09,1, 11.9,1,1, 2.657, 10414.854, 435.031, 52981.027 25/11/10,21:19:47,08,09,1, 11.9,1,1, 2.657, 10414.834, 435.026, 52981.075 25/11/10,21:19:47,09,09,1, 11.9,1,1, 2.657, 10414.843, 435.014, 52981.056 25/11/10,21:19:47,10,09,1, 11.9,1,1, 2.657, 10414.842, 435.003, 52981.033 25/11/10,21:19:47,11,09,1, 11.9,1,1, 2.657, 10414.842, 435.024, 52981.043 25/11/10,21:19:47,12,09,1, 11.9,1,1, 2.657, 10414.834, 435.020, 52981.096 25/11/10,21:19:47,13,09,1, 11.9,1,1, 2.657, 10414.817, 435.021, 52981.036 25/11/10,21:19:47,14,09,1, 11.9,1,1, 2.657, 10414.830, 435.030, 52981.074 25/11/10,21:19:47,15,09,1, 11.9,1,1, 2.657, 10414.818, 435.024, 52981.036 25/11/10,21:19:47,16,09,1, 11.9,1,1, 2.657, 10414.836, 435.018, 52981.055 25/11/10,21:19:47,17,09,1, 11.9,1,1, 2.657, 10414.826, 435.005, 52981.044 25/11/10,21:19:47,18,09,1, 11.9,1,1, 2.657, 10414.808, 435.010, 52981.016 25/11/10,21:19:47,19,09,1, 11.9,1,1, 2.657, 10414.822, 435.003, 52981.047 25/11/10,21:19:48,00,10,1, 12.0,1,1, 2.654, 10414.816, 435.003, 52981.047 25/11/10,21:19:48,01,10,1, 12.0,1,1, 2.654, 10414.807, 435.005, 52981.064 25/11/10,21:19:48,02,10,1, 12.0,1,1, 2.654, 10414.800, 435.002, 52981.046 25/11/10,21:19:48,03,10,1, 12.0,1,1, 2.654, 10414.795, 434.979, 52981.037 25/11/10,21:19:48,04,10,1, 12.0,1,1, 2.654, 10414.793, 435.019, 52981.038 25/11/10,21:19:48,05,10,1, 12.0,1,1, 2.654, 10414.794, 435.015, 52981.055 25/11/10,21:19:48,06,10,1, 12.0,1,1, 2.654, 10414.791, 434.978, 52981.029 25/11/10,21:19:48,07,10,1, 12.0,1,1, 2.654, 10414.780, 435.005, 52981.021 25/11/10,21:19:48,08,10,1, 12.0,1,1, 2.654, 10414.796, 434.999, 52981.033 25/11/10,21:19:48,09,10,1, 12.0,1,1, 2.654, 10414.777, 434.994, 52981.042 25/11/10,21:19:48,10,10,1, 12.0,1,1, 2.654, 10414.786, 434.981, 52981.008 25/11/10,21:19:48,11,10,1, 12.0,1,1, 2.654, 10414.781, 434.972, 52981.020 25/11/10,21:19:48,12,10,1, 12.0,1,1, 2.654, 10414.780, 435.010, 52981.023 25/11/10,21:19:48,13,10,1, 12.0,1,1, 2.654, 10414.778, 434.993, 52981.038 25/11/10,21:19:48,14,10,1, 12.0,1,1, 2.654, 10414.784, 435.003, 52981.035 25/11/10,21:19:48,15,10,1, 12.0,1,1, 2.654, 10414.760, 434.981, 52981.022 25/11/10,21:19:48,16,10,1, 12.0,1,1, 2.654, 10414.765, 434.984, 52981.009 25/11/10,21:19:48,17,10,1, 12.0,1,1, 2.654, 10414.768, 434.986, 52981.013 25/11/10,21:19:48,18,10,1, 12.0,1,1, 2.654, 10414.761, 434.974, 52980.970 25/11/10,21:19:48,19,10,1, 12.0,1,1, 2.654, 10414.769, 434.969, 52981.033 25/11/10,21:19:49,00,10,1, 11.9,1,1, 2.657, 10414.766, 434.969, 52981.033 25/11/10,21:19:49,01,10,1, 11.9,1,1, 2.657, 10414.749, 434.970, 52981.005 25/11/10,21:19:49,02,10,1, 11.9,1,1, 2.657, 10414.747, 434.974, 52981.032 25/11/10,21:19:49,03,10,1, 11.9,1,1, 2.657, 10414.750, 434.987, 52980.993 25/11/10,21:19:49,04,10,1, 11.9,1,1, 2.657, 10414.735, 434.955, 52981.002 25/11/10,21:19:49,05,10,1, 11.9,1,1, 2.657, 10414.736, 434.947, 52981.037 25/11/10,21:19:49,06,10,1, 11.9,1,1, 2.657, 10414.752, 434.965, 52981.045 25/11/10,21:19:49,07,10,1, 11.9,1,1, 2.657, 10414.721, 434.911, 52981.023 25/11/10,21:19:49,08,10,1, 11.9,1,1, 2.657, 10414.743, 434.966, 52981.028 25/11/10,21:19:49,09,10,1, 11.9,1,1, 2.657, 10414.699, 434.934, 52980.986 25/11/10,21:19:49,10,10,1, 11.9,1,1, 2.657, 10414.729, 434.932, 52981.006 25/11/10,21:19:49,11,10,1, 11.9,1,1, 2.657, 10414.725, 434.937, 52980.998 25/11/10,21:19:49,12,10,1, 11.9,1,1, 2.657, 10414.692, 434.910, 52980.974 25/11/10,21:19:49,13,10,1, 11.9,1,1, 2.657, 10414.714, 434.928, 52980.938 25/11/10,21:19:49,14,10,1, 11.9,1,1, 2.657, 10414.722, 434.956, 52981.022 25/11/10,21:19:49,15,10,1, 11.9,1,1, 2.657, 10414.697, 434.914, 52980.913 25/11/10,21:19:49,16,10,1, 11.9,1,1, 2.657, 10414.725, 434.961, 52981.014 25/11/10,21:19:49,17,10,1, 11.9,1,1, 2.657, 10414.693, 434.913, 52980.967 25/11/10,21:19:49,18,10,1, 11.9,1,1, 2.657, 10414.714, 434.930, 52980.996 25/11/10,21:19:49,19,10,1, 11.9,1,1, 2.657, 10414.692, 434.897, 52980.950 25/11/10,21:19:50,00,10,1, 12.0,1,1, 2.653, 10414.691, 434.897, 52980.950 25/11/10,21:19:50,01,10,1, 12.0,1,1, 2.653, 10414.684, 434.905, 52980.932 25/11/10,21:19:50,02,10,1, 12.0,1,1, 2.653, 10414.696, 434.901, 52980.983 25/11/10,21:19:50,03,10,1, 12.0,1,1, 2.653, 10414.682, 434.921, 52980.979 25/11/10,21:19:50,04,10,1, 12.0,1,1, 2.653, 10414.669, 434.903, 52980.961 25/11/10,21:19:50,05,10,1, 12.0,1,1, 2.653, 10414.674, 434.872, 52980.954 25/11/10,21:19:50,06,10,1, 12.0,1,1, 2.653, 10414.650, 434.853, 52980.925 25/11/10,21:19:50,07,10,1, 12.0,1,1, 2.653, 10414.673, 434.919, 52980.954 25/11/10,21:19:50,08,10,1, 12.0,1,1, 2.653, 10414.686, 434.852, 52980.956 25/11/10,21:19:50,09,10,1, 12.0,1,1, 2.653, 10414.678, 434.915, 52980.990 25/11/10,21:19:50,10,10,1, 12.0,1,1, 2.653, 10414.670, 434.848, 52980.969 25/11/10,21:19:50,11,10,1, 12.0,1,1, 2.653, 10414.634, 434.875, 52980.894 25/11/10,21:19:50,12,10,1, 12.0,1,1, 2.653, 10414.677, 434.873, 52980.946 25/11/10,21:19:50,13,10,1, 12.0,1,1, 2.653, 10414.643, 434.877, 52980.901 25/11/10,21:19:50,14,10,1, 12.0,1,1, 2.653, 10414.652, 434.884, 52980.904 25/11/10,21:19:50,15,10,1, 12.0,1,1, 2.653, 10414.648, 434.910, 52980.954 25/11/10,21:19:50,16,10,1, 12.0,1,1, 2.653, 10414.658, 434.879, 52980.925 25/11/10,21:19:50,17,10,1, 12.0,1,1, 2.653, 10414.649, 434.863, 52980.945 25/11/10,21:19:50,18,10,1, 12.0,1,1, 2.653, 10414.652, 434.850, 52980.927 25/11/10,21:19:50,19,10,1, 12.0,1,1, 2.653, 10414.626, 434.880, 52980.981 25/11/10,21:19:51,00,09,1, 11.9,1,1, 2.657, 10414.624, 434.880, 52980.981 25/11/10,21:19:51,01,09,1, 11.9,1,1, 2.657, 10414.634, 434.870, 52980.933 25/11/10,21:19:51,02,09,1, 11.9,1,1, 2.657, 10414.623, 434.878, 52980.921 25/11/10,21:19:51,03,09,1, 11.9,1,1, 2.657, 10414.643, 434.858, 52980.956 25/11/10,21:19:51,04,09,1, 11.9,1,1, 2.657, 10414.624, 434.850, 52980.895 25/11/10,21:19:51,05,09,1, 11.9,1,1, 2.657, 10414.612, 434.862, 52980.941 25/11/10,21:19:51,06,09,1, 11.9,1,1, 2.657, 10414.618, 434.857, 52980.903 25/11/10,21:19:51,07,09,1, 11.9,1,1, 2.657, 10414.610, 434.833, 52980.946 25/11/10,21:19:51,08,09,1, 11.9,1,1, 2.657, 10414.617, 434.847, 52980.909 25/11/10,21:19:51,09,09,1, 11.9,1,1, 2.657, 10414.605, 434.833, 52980.904 25/11/10,21:19:51,10,09,1, 11.9,1,1, 2.657, 10414.604, 434.833, 52980.930 25/11/10,21:19:51,11,09,1, 11.9,1,1, 2.657, 10414.595, 434.829, 52980.923 25/11/10,21:19:51,12,09,1, 11.9,1,1, 2.657, 10414.590, 434.824, 52980.927 25/11/10,21:19:51,13,09,1, 11.9,1,1, 2.657, 10414.577, 434.827, 52980.927 25/11/10,21:19:51,14,09,1, 11.9,1,1, 2.657, 10414.598, 434.819, 52980.905 25/11/10,21:19:51,15,09,1, 11.9,1,1, 2.657, 10414.574, 434.823, 52980.939 25/11/10,21:19:51,16,09,1, 11.9,1,1, 2.657, 10414.567, 434.822, 52980.885 25/11/10,21:19:51,17,09,1, 11.9,1,1, 2.657, 10414.551, 434.820, 52980.904 25/11/10,21:19:51,18,09,1, 11.9,1,1, 2.657, 10414.571, 434.808, 52980.861 25/11/10,21:19:51,19,09,1, 11.9,1,1, 2.657, 10414.574, 434.828, 52980.894 25/11/10,21:19:52,00,09,1, 11.9,1,1, 2.655, 10414.566, 434.828, 52980.894 25/11/10,21:19:52,01,09,1, 11.9,1,1, 2.655, 10414.549, 434.792, 52980.875 25/11/10,21:19:52,02,09,1, 11.9,1,1, 2.655, 10414.548, 434.800, 52980.874 25/11/10,21:19:52,03,09,1, 11.9,1,1, 2.655, 10414.547, 434.802, 52980.901 25/11/10,21:19:52,04,09,1, 11.9,1,1, 2.655, 10414.549, 434.791, 52980.853 25/11/10,21:19:52,05,09,1, 11.9,1,1, 2.655, 10414.558, 434.788, 52980.918 25/11/10,21:19:52,06,09,1, 11.9,1,1, 2.655, 10414.532, 434.794, 52980.842 25/11/10,21:19:52,07,09,1, 11.9,1,1, 2.655, 10414.542, 434.761, 52980.841 25/11/10,21:19:52,08,09,1, 11.9,1,1, 2.655, 10414.567, 434.802, 52980.925 25/11/10,21:19:52,09,09,1, 11.9,1,1, 2.655, 10414.526, 434.774, 52980.870 25/11/10,21:19:52,10,09,1, 11.9,1,1, 2.655, 10414.500, 434.756, 52980.734 25/11/10,21:19:52,11,09,1, 11.9,1,1, 2.655, 10414.507, 434.816, 52980.989 25/11/10,21:19:52,12,09,1, 11.9,1,1, 2.655, 10414.494, 434.789, 52980.890 25/11/10,21:19:52,13,09,1, 11.9,1,1, 2.655, 10414.518, 434.784, 52980.879 25/11/10,21:19:52,14,09,1, 11.9,1,1, 2.655, 10414.501, 434.776, 52980.891 25/11/10,21:19:52,15,09,1, 11.9,1,1, 2.655, 10414.519, 434.796, 52980.869 25/11/10,21:19:52,16,09,1, 11.9,1,1, 2.655, 10414.487, 434.779, 52980.854 25/11/10,21:19:52,17,09,1, 11.9,1,1, 2.655, 10414.482, 434.776, 52980.868 25/11/10,21:19:52,18,09,1, 11.9,1,1, 2.655, 10414.484, 434.823, 52980.869 25/11/10,21:19:52,19,09,1, 11.9,1,1, 2.655, 10414.453, 434.788, 52980.860 25/11/10,21:19:53,00,09,1, 12.0,1,1, 2.651, 10414.449, 434.788, 52980.860 25/11/10,21:19:53,01,09,1, 12.0,1,1, 2.651, 10414.460, 434.817, 52980.841 25/11/10,21:19:53,02,09,1, 12.0,1,1, 2.651, 10414.456, 434.807, 52980.819 25/11/10,21:19:53,03,09,1, 12.0,1,1, 2.651, 10414.441, 434.780, 52980.814 25/11/10,21:19:53,04,09,1, 12.0,1,1, 2.651, 10414.456, 434.805, 52980.789 25/11/10,21:19:53,05,09,1, 12.0,1,1, 2.651, 10414.445, 434.793, 52980.839 25/11/10,21:19:53,06,09,1, 12.0,1,1, 2.651, 10414.444, 434.818, 52980.823 25/11/10,21:19:53,07,09,1, 12.0,1,1, 2.651, 10414.463, 434.787, 52980.867 25/11/10,21:19:53,08,09,1, 12.0,1,1, 2.651, 10414.423, 434.752, 52980.834 25/11/10,21:19:53,09,09,1, 12.0,1,1, 2.651, 10414.424, 434.778, 52980.849 25/11/10,21:19:53,10,09,1, 12.0,1,1, 2.651, 10414.412, 434.745, 52980.815 25/11/10,21:19:53,11,09,1, 12.0,1,1, 2.651, 10414.415, 434.789, 52980.844 25/11/10,21:19:53,12,09,1, 12.0,1,1, 2.651, 10414.400, 434.775, 52980.800 25/11/10,21:19:53,13,09,1, 12.0,1,1, 2.651, 10414.371, 434.772, 52980.821 25/11/10,21:19:53,14,09,1, 12.0,1,1, 2.651, 10414.386, 434.804, 52980.835 25/11/10,21:19:53,15,09,1, 12.0,1,1, 2.651, 10414.382, 434.781, 52980.825 25/11/10,21:19:53,16,09,1, 12.0,1,1, 2.651, 10414.406, 434.799, 52980.815 25/11/10,21:19:53,17,09,1, 12.0,1,1, 2.651, 10414.368, 434.778, 52980.819 25/11/10,21:19:53,18,09,1, 12.0,1,1, 2.651, 10414.358, 434.795, 52980.876 25/11/10,21:19:53,19,09,1, 12.0,1,1, 2.651, 10414.355, 434.811, 52980.836 25/11/10,21:19:54,00,10,1, 11.9,1,1, 2.653, 10414.349, 434.811, 52980.836 25/11/10,21:19:54,01,10,1, 11.9,1,1, 2.653, 10414.345, 434.809, 52980.834 25/11/10,21:19:54,02,10,1, 11.9,1,1, 2.653, 10414.340, 434.775, 52980.831 25/11/10,21:19:54,03,10,1, 11.9,1,1, 2.653, 10414.304, 434.825, 52980.805 25/11/10,21:19:54,04,10,1, 11.9,1,1, 2.653, 10414.286, 434.811, 52980.798 25/11/10,21:19:54,05,10,1, 11.9,1,1, 2.653, 10414.325, 434.799, 52980.847 25/11/10,21:19:54,06,10,1, 11.9,1,1, 2.653, 10414.303, 434.779, 52980.771 25/11/10,21:19:54,07,10,1, 11.9,1,1, 2.653, 10414.284, 434.766, 52980.783 25/11/10,21:19:54,08,10,1, 11.9,1,1, 2.653, 10414.300, 434.784, 52980.812 25/11/10,21:19:54,09,10,1, 11.9,1,1, 2.653, 10414.291, 434.818, 52980.806 25/11/10,21:19:54,10,10,1, 11.9,1,1, 2.653, 10414.279, 434.800, 52980.797 25/11/10,21:19:54,11,10,1, 11.9,1,1, 2.653, 10414.266, 434.791, 52980.808 25/11/10,21:19:54,12,10,1, 11.9,1,1, 2.653, 10414.257, 434.792, 52980.796 25/11/10,21:19:54,13,10,1, 11.9,1,1, 2.653, 10414.250, 434.795, 52980.799 25/11/10,21:19:54,14,10,1, 11.9,1,1, 2.653, 10414.260, 434.817, 52980.863 25/11/10,21:19:54,15,10,1, 11.9,1,1, 2.653, 10414.243, 434.810, 52980.806 25/11/10,21:19:54,16,10,1, 11.9,1,1, 2.653, 10414.238, 434.815, 52980.781 25/11/10,21:19:54,17,10,1, 11.9,1,1, 2.653, 10414.223, 434.817, 52980.826 25/11/10,21:19:54,18,10,1, 11.9,1,1, 2.653, 10414.210, 434.819, 52980.788 25/11/10,21:19:54,19,10,1, 11.9,1,1, 2.653, 10414.214, 434.813, 52980.817 25/11/10,21:19:55,00,09,1, 12.0,1,1, 2.653, 10414.207, 434.813, 52980.817 25/11/10,21:19:55,01,09,1, 12.0,1,1, 2.653, 10414.184, 434.817, 52980.822 25/11/10,21:19:55,02,09,1, 12.0,1,1, 2.653, 10414.185, 434.818, 52980.804 25/11/10,21:19:55,03,09,1, 12.0,1,1, 2.653, 10414.166, 434.831, 52980.822 25/11/10,21:19:55,04,09,1, 12.0,1,1, 2.653, 10414.142, 434.818, 52980.785 25/11/10,21:19:55,05,09,1, 12.0,1,1, 2.653, 10414.144, 434.823, 52980.814 25/11/10,21:19:55,06,09,1, 12.0,1,1, 2.653, 10414.139, 434.828, 52980.780 25/11/10,21:19:55,07,09,1, 12.0,1,1, 2.653, 10414.156, 434.824, 52980.787 25/11/10,21:19:55,08,09,1, 12.0,1,1, 2.653, 10414.120, 434.838, 52980.780 25/11/10,21:19:55,09,09,1, 12.0,1,1, 2.653, 10414.128, 434.845, 52980.760 25/11/10,21:19:55,10,09,1, 12.0,1,1, 2.653, 10414.118, 434.841, 52980.791 25/11/10,21:19:55,11,09,1, 12.0,1,1, 2.653, 10414.093, 434.839, 52980.781 25/11/10,21:19:55,12,09,1, 12.0,1,1, 2.653, 10414.119, 434.850, 52980.814 25/11/10,21:19:55,13,09,1, 12.0,1,1, 2.653, 10414.119, 434.826, 52980.770 25/11/10,21:19:55,14,09,1, 12.0,1,1, 2.653, 10414.075, 434.827, 52980.759 25/11/10,21:19:55,15,09,1, 12.0,1,1, 2.653, 10414.080, 434.847, 52980.759 25/11/10,21:19:55,16,09,1, 12.0,1,1, 2.653, 10414.074, 434.823, 52980.769 25/11/10,21:19:55,17,09,1, 12.0,1,1, 2.653, 10414.085, 434.823, 52980.789 25/11/10,21:19:55,18,09,1, 12.0,1,1, 2.653, 10414.046, 434.816, 52980.779 25/11/10,21:19:55,19,09,1, 12.0,1,1, 2.653, 10414.048, 434.845, 52980.765 25/11/10,21:19:56,00,10,1, 11.9,1,1, 2.656, 10414.040, 434.845, 52980.765 25/11/10,21:19:56,01,10,1, 11.9,1,1, 2.656, 10414.051, 434.842, 52980.828 25/11/10,21:19:56,02,10,1, 11.9,1,1, 2.656, 10414.030, 434.860, 52980.725 25/11/10,21:19:56,03,10,1, 11.9,1,1, 2.656, 10414.015, 434.838, 52980.723 25/11/10,21:19:56,04,10,1, 11.9,1,1, 2.656, 10414.035, 434.872, 52980.763 25/11/10,21:19:56,05,10,1, 11.9,1,1, 2.656, 10413.994, 434.848, 52980.780 25/11/10,21:19:56,06,10,1, 11.9,1,1, 2.656, 10414.025, 434.891, 52980.806 25/11/10,21:19:56,07,10,1, 11.9,1,1, 2.656, 10414.000, 434.854, 52980.777 25/11/10,21:19:56,08,10,1, 11.9,1,1, 2.656, 10413.983, 434.860, 52980.841 25/11/10,21:19:56,09,10,1, 11.9,1,1, 2.656, 10413.987, 434.853, 52980.793 25/11/10,21:19:56,10,10,1, 11.9,1,1, 2.656, 10413.966, 434.875, 52980.822 25/11/10,21:19:56,11,10,1, 11.9,1,1, 2.656, 10413.988, 434.872, 52980.767 25/11/10,21:19:56,12,10,1, 11.9,1,1, 2.656, 10413.945, 434.885, 52980.777 25/11/10,21:19:56,13,10,1, 11.9,1,1, 2.656, 10413.932, 434.894, 52980.769 25/11/10,21:19:56,14,10,1, 11.9,1,1, 2.656, 10413.914, 434.884, 52980.762 25/11/10,21:19:56,15,10,1, 11.9,1,1, 2.656, 10413.929, 434.847, 52980.811 25/11/10,21:19:56,16,10,1, 11.9,1,1, 2.656, 10413.921, 434.895, 52980.764 25/11/10,21:19:56,17,10,1, 11.9,1,1, 2.656, 10413.910, 434.896, 52980.837 25/11/10,21:19:56,18,10,1, 11.9,1,1, 2.656, 10413.900, 434.880, 52980.785 25/11/10,21:19:56,19,10,1, 11.9,1,1, 2.656, 10413.888, 434.882, 52980.806 25/11/10,21:19:57,00,09,1, 12.0,1,1, 2.651, 10413.882, 434.882, 52980.806 25/11/10,21:19:57,01,09,1, 12.0,1,1, 2.651, 10413.894, 434.904, 52980.794 25/11/10,21:19:57,02,09,1, 12.0,1,1, 2.651, 10413.889, 434.905, 52980.836 25/11/10,21:19:57,03,09,1, 12.0,1,1, 2.651, 10413.853, 434.910, 52980.869 25/11/10,21:19:57,04,09,1, 12.0,1,1, 2.651, 10413.845, 434.924, 52980.888 25/11/10,21:19:57,05,09,1, 12.0,1,1, 2.651, 10413.823, 434.921, 52980.827 25/11/10,21:19:57,06,09,1, 12.0,1,1, 2.651, 10413.833, 434.896, 52980.849 25/11/10,21:19:57,07,09,1, 12.0,1,1, 2.651, 10413.843, 434.907, 52980.837 25/11/10,21:19:57,08,09,1, 12.0,1,1, 2.651, 10413.795, 434.937, 52980.869 25/11/10,21:19:57,09,09,1, 12.0,1,1, 2.651, 10413.822, 434.924, 52980.905 25/11/10,21:19:57,10,09,1, 12.0,1,1, 2.651, 10413.777, 434.936, 52980.884 25/11/10,21:19:57,11,09,1, 12.0,1,1, 2.651, 10413.799, 434.941, 52980.879 25/11/10,21:19:57,12,09,1, 12.0,1,1, 2.651, 10413.794, 434.931, 52980.860 25/11/10,21:19:57,13,09,1, 12.0,1,1, 2.651, 10413.773, 434.952, 52980.855 25/11/10,21:19:57,14,09,1, 12.0,1,1, 2.651, 10413.767, 434.944, 52980.888 25/11/10,21:19:57,15,09,1, 12.0,1,1, 2.651, 10413.775, 434.964, 52980.863 25/11/10,21:19:57,16,09,1, 12.0,1,1, 2.651, 10413.758, 434.962, 52980.906 25/11/10,21:19:57,17,09,1, 12.0,1,1, 2.651, 10413.767, 434.937, 52980.878 25/11/10,21:19:57,18,09,1, 12.0,1,1, 2.651, 10413.739, 434.962, 52980.865 25/11/10,21:19:57,19,09,1, 12.0,1,1, 2.651, 10413.732, 434.948, 52980.902 25/11/10,21:19:58,00,09,1, 12.0,1,1, 2.658, 10413.731, 434.948, 52980.902 25/11/10,21:19:58,01,09,1, 12.0,1,1, 2.658, 10413.689, 434.978, 52980.855 25/11/10,21:19:58,02,09,1, 12.0,1,1, 2.658, 10413.692, 434.983, 52980.886 25/11/10,21:19:58,03,09,1, 12.0,1,1, 2.658, 10413.677, 434.966, 52980.869 25/11/10,21:19:58,04,09,1, 12.0,1,1, 2.658, 10413.661, 434.979, 52980.876 25/11/10,21:19:58,05,09,1, 12.0,1,1, 2.658, 10413.653, 434.990, 52980.872 25/11/10,21:19:58,06,09,1, 12.0,1,1, 2.658, 10413.618, 435.002, 52980.882 25/11/10,21:19:58,07,09,1, 12.0,1,1, 2.658, 10413.655, 434.998, 52980.913 25/11/10,21:19:58,08,09,1, 12.0,1,1, 2.658, 10413.636, 434.988, 52980.864 25/11/10,21:19:58,09,09,1, 12.0,1,1, 2.658, 10413.643, 435.031, 52980.923 25/11/10,21:19:58,10,09,1, 12.0,1,1, 2.658, 10413.585, 435.002, 52980.899 25/11/10,21:19:58,11,09,1, 12.0,1,1, 2.658, 10413.590, 434.991, 52980.878 25/11/10,21:19:58,12,09,1, 12.0,1,1, 2.658, 10413.584, 435.014, 52980.900 25/11/10,21:19:58,13,09,1, 12.0,1,1, 2.658, 10413.595, 435.007, 52980.862 25/11/10,21:19:58,14,09,1, 12.0,1,1, 2.658, 10413.570, 435.018, 52980.920 25/11/10,21:19:58,15,09,1, 12.0,1,1, 2.658, 10413.588, 435.009, 52980.896 25/11/10,21:19:58,16,09,1, 12.0,1,1, 2.658, 10413.556, 435.033, 52980.906 25/11/10,21:19:58,17,09,1, 12.0,1,1, 2.658, 10413.548, 435.036, 52980.876 25/11/10,21:19:58,18,09,1, 12.0,1,1, 2.658, 10413.539, 435.007, 52980.926 25/11/10,21:19:58,19,09,1, 12.0,1,1, 2.658, 10413.511, 435.054, 52980.868 25/11/10,21:19:59,00,08,1, 11.9,1,1, 2.652, 10413.506, 435.054, 52980.868 25/11/10,21:19:59,01,08,1, 11.9,1,1, 2.652, 10413.481, 435.043, 52980.854 25/11/10,21:19:59,02,08,1, 11.9,1,1, 2.652, 10413.502, 435.076, 52980.971 25/11/10,21:19:59,03,08,1, 11.9,1,1, 2.652, 10413.450, 435.038, 52980.940 25/11/10,21:19:59,04,08,1, 11.9,1,1, 2.652, 10413.463, 435.037, 52980.909 25/11/10,21:19:59,05,08,1, 11.9,1,1, 2.652, 10413.446, 435.056, 52980.864 25/11/10,21:19:59,06,08,1, 11.9,1,1, 2.652, 10413.439, 435.054, 52980.919 25/11/10,21:19:59,07,08,1, 11.9,1,1, 2.652, 10413.395, 435.081, 52980.853 25/11/10,21:19:59,08,08,1, 11.9,1,1, 2.652, 10413.412, 435.069, 52980.873 25/11/10,21:19:59,09,08,1, 11.9,1,1, 2.652, 10413.397, 435.060, 52980.843 25/11/10,21:19:59,10,08,1, 11.9,1,1, 2.652, 10413.389, 435.077, 52980.870 25/11/10,21:19:59,11,08,1, 11.9,1,1, 2.652, 10413.372, 435.088, 52980.858 25/11/10,21:19:59,12,08,1, 11.9,1,1, 2.652, 10413.365, 435.065, 52980.884 25/11/10,21:19:59,13,08,1, 11.9,1,1, 2.652, 10413.358, 435.096, 52980.808 25/11/10,21:19:59,14,08,1, 11.9,1,1, 2.652, 10413.361, 435.087, 52980.857 25/11/10,21:19:59,15,08,1, 11.9,1,1, 2.652, 10413.350, 435.057, 52980.860 25/11/10,21:19:59,16,08,1, 11.9,1,1, 2.652, 10413.323, 435.089, 52980.904 25/11/10,21:19:59,17,08,1, 11.9,1,1, 2.652, 10413.316, 435.086, 52980.904 25/11/10,21:19:59,18,08,1, 11.9,1,1, 2.652, 10413.307, 435.111, 52980.904 25/11/10,21:19:59,19,08,1, 11.9,1,1, 2.652, 10413.291, 435.102, 52980.855 25/11/10,21:20:00,00,08,1, 11.9,1,1, 2.652, 10413.289, 435.102, 52980.855 25/11/10,21:20:00,01,08,1, 11.9,1,1, 2.652, 10413.264, 435.095, 52980.877 25/11/10,21:20:00,02,08,1, 11.9,1,1, 2.652, 10413.260, 435.090, 52980.811 25/11/10,21:20:00,03,08,1, 11.9,1,1, 2.652, 10413.238, 435.069, 52980.784 25/11/10,21:20:00,04,08,1, 11.9,1,1, 2.652, 10413.250, 435.096, 52980.830 25/11/10,21:20:00,05,08,1, 11.9,1,1, 2.652, 10413.212, 435.103, 52980.809 25/11/10,21:20:00,06,08,1, 11.9,1,1, 2.652, 10413.220, 435.086, 52980.790 25/11/10,21:20:00,07,08,1, 11.9,1,1, 2.652, 10413.187, 435.100, 52980.787 25/11/10,21:20:00,08,08,1, 11.9,1,1, 2.652, 10413.205, 435.107, 52980.819 25/11/10,21:20:00,09,08,1, 11.9,1,1, 2.652, 10413.181, 435.120, 52980.829 25/11/10,21:20:00,10,08,1, 11.9,1,1, 2.652, 10413.174, 435.102, 52980.805 25/11/10,21:20:00,11,08,1, 11.9,1,1, 2.652, 10413.138, 435.110, 52980.793 25/11/10,21:20:00,12,08,1, 11.9,1,1, 2.652, 10413.132, 435.124, 52980.778 25/11/10,21:20:00,13,08,1, 11.9,1,1, 2.652, 10413.122, 435.122, 52980.785 25/11/10,21:20:00,14,08,1, 11.9,1,1, 2.652, 10413.136, 435.146, 52980.827 25/11/10,21:20:00,15,08,1, 11.9,1,1, 2.652, 10413.110, 435.161, 52980.814 25/11/10,21:20:00,16,08,1, 11.9,1,1, 2.652, 10413.107, 435.160, 52980.847 25/11/10,21:20:00,17,08,1, 11.9,1,1, 2.652, 10413.064, 435.116, 52980.812 25/11/10,21:20:00,18,08,1, 11.9,1,1, 2.652, 10413.072, 435.123, 52980.823 25/11/10,21:20:00,19,08,1, 11.9,1,1, 2.652, 10413.050, 435.145, 52980.829 25/11/10,21:20:01,00,08,1, 11.9,1,1, 2.652, 10413.047, 435.145, 52980.829 25/11/10,21:20:01,01,08,1, 11.9,1,1, 2.652, 10413.078, 435.169, 52980.836 25/11/10,21:20:01,02,08,1, 11.9,1,1, 2.652, 10413.029, 435.158, 52980.799 25/11/10,21:20:01,03,08,1, 11.9,1,1, 2.652, 10413.005, 435.164, 52980.832 25/11/10,21:20:01,04,08,1, 11.9,1,1, 2.652, 10412.975, 435.163, 52980.846 25/11/10,21:20:01,05,08,1, 11.9,1,1, 2.652, 10412.995, 435.145, 52980.844 25/11/10,21:20:01,06,08,1, 11.9,1,1, 2.652, 10412.967, 435.168, 52980.884 25/11/10,21:20:01,07,08,1, 11.9,1,1, 2.652, 10412.971, 435.173, 52980.865 25/11/10,21:20:01,08,08,1, 11.9,1,1, 2.652, 10412.971, 435.180, 52980.840 25/11/10,21:20:01,09,08,1, 11.9,1,1, 2.652, 10412.924, 435.184, 52980.837 25/11/10,21:20:01,10,08,1, 11.9,1,1, 2.652, 10412.928, 435.196, 52980.824 25/11/10,21:20:01,11,08,1, 11.9,1,1, 2.652, 10412.900, 435.199, 52980.844 25/11/10,21:20:01,12,08,1, 11.9,1,1, 2.652, 10412.900, 435.186, 52980.850 25/11/10,21:20:01,13,08,1, 11.9,1,1, 2.652, 10412.898, 435.208, 52980.883 25/11/10,21:20:01,14,08,1, 11.9,1,1, 2.652, 10412.873, 435.209, 52980.867 25/11/10,21:20:01,15,08,1, 11.9,1,1, 2.652, 10412.885, 435.199, 52980.854 25/11/10,21:20:01,16,08,1, 11.9,1,1, 2.652, 10412.877, 435.196, 52980.858 25/11/10,21:20:01,17,08,1, 11.9,1,1, 2.652, 10412.863, 435.218, 52980.830 25/11/10,21:20:01,18,08,1, 11.9,1,1, 2.652, 10412.853, 435.228, 52980.842 25/11/10,21:20:01,19,08,1, 11.9,1,1, 2.652, 10412.823, 435.225, 52980.820 25/11/10,21:20:02,00,09,1, 12.0,1,1, 2.655, 10412.822, 435.225, 52980.820 25/11/10,21:20:02,01,09,1, 12.0,1,1, 2.655, 10412.793, 435.234, 52980.852 25/11/10,21:20:02,02,09,1, 12.0,1,1, 2.655, 10412.779, 435.228, 52980.855 25/11/10,21:20:02,03,09,1, 12.0,1,1, 2.655, 10412.794, 435.254, 52980.848 25/11/10,21:20:02,04,09,1, 12.0,1,1, 2.655, 10412.754, 435.273, 52980.866 25/11/10,21:20:02,05,09,1, 12.0,1,1, 2.655, 10412.756, 435.243, 52980.826 25/11/10,21:20:02,06,09,1, 12.0,1,1, 2.655, 10412.733, 435.257, 52980.876 25/11/10,21:20:02,07,09,1, 12.0,1,1, 2.655, 10412.706, 435.262, 52980.869 25/11/10,21:20:02,08,09,1, 12.0,1,1, 2.655, 10412.722, 435.247, 52980.890 25/11/10,21:20:02,09,09,1, 12.0,1,1, 2.655, 10412.706, 435.286, 52980.885 25/11/10,21:20:02,10,09,1, 12.0,1,1, 2.655, 10412.690, 435.297, 52980.870 25/11/10,21:20:02,11,09,1, 12.0,1,1, 2.655, 10412.686, 435.298, 52980.896 25/11/10,21:20:02,12,09,1, 12.0,1,1, 2.655, 10412.669, 435.281, 52980.885 25/11/10,21:20:02,13,09,1, 12.0,1,1, 2.655, 10412.671, 435.285, 52980.844 25/11/10,21:20:02,14,09,1, 12.0,1,1, 2.655, 10412.649, 435.312, 52980.865 25/11/10,21:20:02,15,09,1, 12.0,1,1, 2.655, 10412.642, 435.296, 52980.871 25/11/10,21:20:02,16,09,1, 12.0,1,1, 2.655, 10412.605, 435.309, 52980.865 25/11/10,21:20:02,17,09,1, 12.0,1,1, 2.655, 10412.624, 435.314, 52980.868 25/11/10,21:20:02,18,09,1, 12.0,1,1, 2.655, 10412.604, 435.298, 52980.834 25/11/10,21:20:02,19,09,1, 12.0,1,1, 2.655, 10412.593, 435.330, 52980.889 25/11/10,21:20:03,00,09,1, 11.9,1,1, 2.655, 10412.588, 435.330, 52980.889 25/11/10,21:20:03,01,09,1, 11.9,1,1, 2.655, 10412.569, 435.339, 52980.951 25/11/10,21:20:03,02,09,1, 11.9,1,1, 2.655, 10412.551, 435.320, 52980.905 25/11/10,21:20:03,03,09,1, 11.9,1,1, 2.655, 10412.525, 435.344, 52980.909 25/11/10,21:20:03,04,09,1, 11.9,1,1, 2.655, 10412.518, 435.361, 52980.910 25/11/10,21:20:03,05,09,1, 11.9,1,1, 2.655, 10412.502, 435.342, 52980.912 25/11/10,21:20:03,06,09,1, 11.9,1,1, 2.655, 10412.471, 435.314, 52980.847 25/11/10,21:20:03,07,09,1, 11.9,1,1, 2.655, 10412.471, 435.345, 52980.903 25/11/10,21:20:03,08,09,1, 11.9,1,1, 2.655, 10412.466, 435.373, 52980.880 25/11/10,21:20:03,09,09,1, 11.9,1,1, 2.655, 10412.433, 435.341, 52980.885 25/11/10,21:20:03,10,09,1, 11.9,1,1, 2.655, 10412.442, 435.372, 52980.889 25/11/10,21:20:03,11,09,1, 11.9,1,1, 2.655, 10412.420, 435.379, 52980.883 25/11/10,21:20:03,12,09,1, 11.9,1,1, 2.655, 10412.422, 435.411, 52980.893 25/11/10,21:20:03,13,09,1, 11.9,1,1, 2.655, 10412.408, 435.383, 52980.913 25/11/10,21:20:03,14,09,1, 11.9,1,1, 2.655, 10412.378, 435.388, 52980.924 25/11/10,21:20:03,15,09,1, 11.9,1,1, 2.655, 10412.375, 435.387, 52980.918 25/11/10,21:20:03,16,09,1, 11.9,1,1, 2.655, 10412.360, 435.384, 52980.922 25/11/10,21:20:03,17,09,1, 11.9,1,1, 2.655, 10412.321, 435.399, 52980.933 25/11/10,21:20:03,18,09,1, 11.9,1,1, 2.655, 10412.363, 435.425, 52980.892 25/11/10,21:20:03,19,09,1, 11.9,1,1, 2.655, 10412.332, 435.415, 52980.894 25/11/10,21:20:04,00,08,1, 11.9,1,1, 2.654, 10412.329, 435.415, 52980.894 25/11/10,21:20:04,01,08,1, 11.9,1,1, 2.654, 10412.302, 435.438, 52980.918 25/11/10,21:20:04,02,08,1, 11.9,1,1, 2.654, 10412.316, 435.450, 52980.921 25/11/10,21:20:04,03,08,1, 11.9,1,1, 2.654, 10412.244, 435.450, 52980.936 25/11/10,21:20:04,04,08,1, 11.9,1,1, 2.654, 10412.281, 435.429, 52980.933 25/11/10,21:20:04,05,08,1, 11.9,1,1, 2.654, 10412.219, 435.471, 52980.863 25/11/10,21:20:04,06,08,1, 11.9,1,1, 2.654, 10412.254, 435.454, 52980.824 25/11/10,21:20:04,07,08,1, 11.9,1,1, 2.654, 10412.209, 435.449, 52980.883 25/11/10,21:20:04,08,08,1, 11.9,1,1, 2.654, 10412.190, 435.469, 52980.883 25/11/10,21:20:04,09,08,1, 11.9,1,1, 2.654, 10412.190, 435.481, 52980.948 25/11/10,21:20:04,10,08,1, 11.9,1,1, 2.654, 10412.170, 435.434, 52980.912 25/11/10,21:20:04,11,08,1, 11.9,1,1, 2.654, 10412.160, 435.486, 52980.904 25/11/10,21:20:04,12,08,1, 11.9,1,1, 2.654, 10412.172, 435.493, 52980.932 25/11/10,21:20:04,13,08,1, 11.9,1,1, 2.654, 10412.126, 435.496, 52980.968 25/11/10,21:20:04,14,08,1, 11.9,1,1, 2.654, 10412.155, 435.494, 52980.948 25/11/10,21:20:04,15,08,1, 11.9,1,1, 2.654, 10412.095, 435.498, 52980.989 25/11/10,21:20:04,16,08,1, 11.9,1,1, 2.654, 10412.101, 435.500, 52980.964 25/11/10,21:20:04,17,08,1, 11.9,1,1, 2.654, 10412.099, 435.521, 52980.974 25/11/10,21:20:04,18,08,1, 11.9,1,1, 2.654, 10412.084, 435.550, 52980.974 25/11/10,21:20:04,19,08,1, 11.9,1,1, 2.654, 10412.081, 435.527, 52980.952 25/11/10,21:20:05,00,08,1, 12.0,1,1, 2.655, 10412.079, 435.527, 52980.952 25/11/10,21:20:05,01,08,1, 12.0,1,1, 2.655, 10412.043, 435.563, 52980.941 25/11/10,21:20:05,02,08,1, 12.0,1,1, 2.655, 10412.010, 435.563, 52980.943 25/11/10,21:20:05,03,08,1, 12.0,1,1, 2.655, 10412.013, 435.591, 52980.972 25/11/10,21:20:05,04,08,1, 12.0,1,1, 2.655, 10411.997, 435.593, 52980.976 25/11/10,21:20:05,05,08,1, 12.0,1,1, 2.655, 10411.987, 435.559, 52980.962 25/11/10,21:20:05,06,08,1, 12.0,1,1, 2.655, 10411.996, 435.600, 52980.979 25/11/10,21:20:05,07,08,1, 12.0,1,1, 2.655, 10411.974, 435.607, 52981.011 25/11/10,21:20:05,08,08,1, 12.0,1,1, 2.655, 10411.973, 435.595, 52980.964 25/11/10,21:20:05,09,08,1, 12.0,1,1, 2.655, 10411.971, 435.604, 52981.000 25/11/10,21:20:05,10,08,1, 12.0,1,1, 2.655, 10411.951, 435.611, 52980.954 25/11/10,21:20:05,11,08,1, 12.0,1,1, 2.655, 10411.943, 435.621, 52980.988 25/11/10,21:20:05,12,08,1, 12.0,1,1, 2.655, 10411.930, 435.630, 52980.971 25/11/10,21:20:05,13,08,1, 12.0,1,1, 2.655, 10411.906, 435.637, 52980.977 25/11/10,21:20:05,14,08,1, 12.0,1,1, 2.655, 10411.896, 435.657, 52980.977 25/11/10,21:20:05,15,08,1, 12.0,1,1, 2.655, 10411.877, 435.652, 52980.967 25/11/10,21:20:05,16,08,1, 12.0,1,1, 2.655, 10411.868, 435.643, 52980.985 25/11/10,21:20:05,17,08,1, 12.0,1,1, 2.655, 10411.839, 435.664, 52980.982 25/11/10,21:20:05,18,08,1, 12.0,1,1, 2.655, 10411.840, 435.683, 52981.004 25/11/10,21:20:05,19,08,1, 12.0,1,1, 2.655, 10411.832, 435.660, 52981.034 25/11/10,21:20:06,00,08,1, 11.9,1,1, 2.655, 10411.829, 435.660, 52981.034 25/11/10,21:20:06,01,08,1, 11.9,1,1, 2.655, 10411.815, 435.682, 52981.020 25/11/10,21:20:06,02,08,1, 11.9,1,1, 2.655, 10411.788, 435.694, 52981.018 25/11/10,21:20:06,03,08,1, 11.9,1,1, 2.655, 10411.786, 435.678, 52981.012 25/11/10,21:20:06,04,08,1, 11.9,1,1, 2.655, 10411.768, 435.694, 52981.005 25/11/10,21:20:06,05,08,1, 11.9,1,1, 2.655, 10411.742, 435.707, 52981.057 25/11/10,21:20:06,06,08,1, 11.9,1,1, 2.655, 10411.740, 435.693, 52981.032 25/11/10,21:20:06,07,08,1, 11.9,1,1, 2.655, 10411.733, 435.731, 52981.033 25/11/10,21:20:06,08,08,1, 11.9,1,1, 2.655, 10411.715, 435.735, 52981.038 25/11/10,21:20:06,09,08,1, 11.9,1,1, 2.655, 10411.728, 435.759, 52981.080 25/11/10,21:20:06,10,08,1, 11.9,1,1, 2.655, 10411.687, 435.735, 52981.053 25/11/10,21:20:06,11,08,1, 11.9,1,1, 2.655, 10411.676, 435.749, 52981.071 25/11/10,21:20:06,12,08,1, 11.9,1,1, 2.655, 10411.657, 435.735, 52981.015 25/11/10,21:20:06,13,08,1, 11.9,1,1, 2.655, 10411.679, 435.759, 52981.067 25/11/10,21:20:06,14,08,1, 11.9,1,1, 2.655, 10411.636, 435.749, 52981.077 25/11/10,21:20:06,15,08,1, 11.9,1,1, 2.655, 10411.630, 435.768, 52981.087 25/11/10,21:20:06,16,08,1, 11.9,1,1, 2.655, 10411.622, 435.768, 52981.109 25/11/10,21:20:06,17,08,1, 11.9,1,1, 2.655, 10411.607, 435.761, 52981.087 25/11/10,21:20:06,18,08,1, 11.9,1,1, 2.655, 10411.591, 435.781, 52981.066 25/11/10,21:20:06,19,08,1, 11.9,1,1, 2.655, 10411.554, 435.805, 52981.111 25/11/10,21:20:07,00,08,1, 11.9,1,1, 2.655, 10411.553, 435.805, 52981.111 25/11/10,21:20:07,01,08,1, 11.9,1,1, 2.655, 10411.572, 435.811, 52981.119 25/11/10,21:20:07,02,08,1, 11.9,1,1, 2.655, 10411.528, 435.829, 52981.086 25/11/10,21:20:07,03,08,1, 11.9,1,1, 2.655, 10411.517, 435.817, 52981.082 25/11/10,21:20:07,04,08,1, 11.9,1,1, 2.655, 10411.487, 435.815, 52981.086 25/11/10,21:20:07,05,08,1, 11.9,1,1, 2.655, 10411.488, 435.817, 52981.103 25/11/10,21:20:07,06,08,1, 11.9,1,1, 2.655, 10411.483, 435.860, 52981.103 25/11/10,21:20:07,07,08,1, 11.9,1,1, 2.655, 10411.470, 435.857, 52981.119 25/11/10,21:20:07,08,08,1, 11.9,1,1, 2.655, 10411.490, 435.867, 52981.122 25/11/10,21:20:07,09,08,1, 11.9,1,1, 2.655, 10411.463, 435.862, 52981.113 25/11/10,21:20:07,10,08,1, 11.9,1,1, 2.655, 10411.449, 435.863, 52981.089 25/11/10,21:20:07,11,08,1, 11.9,1,1, 2.655, 10411.441, 435.897, 52981.148 25/11/10,21:20:07,12,08,1, 11.9,1,1, 2.655, 10411.433, 435.897, 52981.116 25/11/10,21:20:07,13,08,1, 11.9,1,1, 2.655, 10411.420, 435.932, 52981.126 25/11/10,21:20:07,14,08,1, 11.9,1,1, 2.655, 10411.395, 435.904, 52981.113 25/11/10,21:20:07,15,08,1, 11.9,1,1, 2.655, 10411.373, 435.943, 52981.173 25/11/10,21:20:07,16,08,1, 11.9,1,1, 2.655, 10411.376, 435.931, 52981.152 25/11/10,21:20:07,17,08,1, 11.9,1,1, 2.655, 10411.357, 435.935, 52981.159 25/11/10,21:20:07,18,08,1, 11.9,1,1, 2.655, 10411.366, 435.971, 52981.148 25/11/10,21:20:07,19,08,1, 11.9,1,1, 2.655, 10411.347, 435.968, 52981.163 25/11/10,21:20:08,00,08,1, 11.9,1,1, 2.656, 10411.345, 435.968, 52981.163 25/11/10,21:20:08,01,08,1, 11.9,1,1, 2.656, 10411.310, 435.983, 52981.132 25/11/10,21:20:08,02,08,1, 11.9,1,1, 2.656, 10411.312, 436.013, 52981.120 25/11/10,21:20:08,03,08,1, 11.9,1,1, 2.656, 10411.287, 436.000, 52981.142 25/11/10,21:20:08,04,08,1, 11.9,1,1, 2.656, 10411.270, 436.024, 52981.202 25/11/10,21:20:08,05,08,1, 11.9,1,1, 2.656, 10411.260, 435.984, 52981.157 25/11/10,21:20:08,06,08,1, 11.9,1,1, 2.656, 10411.228, 436.039, 52981.169 25/11/10,21:20:08,07,08,1, 11.9,1,1, 2.656, 10411.241, 436.031, 52981.217 25/11/10,21:20:08,08,08,1, 11.9,1,1, 2.656, 10411.228, 436.052, 52981.258 25/11/10,21:20:08,09,08,1, 11.9,1,1, 2.656, 10411.197, 436.035, 52981.200 25/11/10,21:20:08,10,08,1, 11.9,1,1, 2.656, 10411.199, 436.042, 52981.200 25/11/10,21:20:08,11,08,1, 11.9,1,1, 2.656, 10411.195, 436.054, 52981.193 25/11/10,21:20:08,12,08,1, 11.9,1,1, 2.656, 10411.185, 436.077, 52981.181 25/11/10,21:20:08,13,08,1, 11.9,1,1, 2.656, 10411.182, 436.030, 52981.179 25/11/10,21:20:08,14,08,1, 11.9,1,1, 2.656, 10411.157, 436.069, 52981.187 25/11/10,21:20:08,15,08,1, 11.9,1,1, 2.656, 10411.153, 436.067, 52981.169 25/11/10,21:20:08,16,08,1, 11.9,1,1, 2.656, 10411.140, 436.081, 52981.177 25/11/10,21:20:08,17,08,1, 11.9,1,1, 2.656, 10411.113, 436.109, 52981.182 25/11/10,21:20:08,18,08,1, 11.9,1,1, 2.656, 10411.103, 436.109, 52981.189 25/11/10,21:20:08,19,08,1, 11.9,1,1, 2.656, 10411.105, 436.118, 52981.213 25/11/10,21:20:09,00,08,1, 12.0,1,1, 2.653, 10411.103, 436.118, 52981.213 25/11/10,21:20:09,01,08,1, 12.0,1,1, 2.653, 10411.088, 436.139, 52981.217 25/11/10,21:20:09,02,08,1, 12.0,1,1, 2.653, 10411.065, 436.153, 52981.213 25/11/10,21:20:09,03,08,1, 12.0,1,1, 2.653, 10411.077, 436.189, 52981.237 25/11/10,21:20:09,04,08,1, 12.0,1,1, 2.653, 10411.034, 436.134, 52981.233 25/11/10,21:20:09,05,08,1, 12.0,1,1, 2.653, 10411.032, 436.143, 52981.211 25/11/10,21:20:09,06,08,1, 12.0,1,1, 2.653, 10411.060, 436.186, 52981.309 25/11/10,21:20:09,07,08,1, 12.0,1,1, 2.653, 10411.058, 436.194, 52981.265 25/11/10,21:20:09,08,08,1, 12.0,1,1, 2.653, 10411.005, 436.221, 52981.264 25/11/10,21:20:09,09,08,1, 12.0,1,1, 2.653, 10410.989, 436.218, 52981.288 25/11/10,21:20:09,10,08,1, 12.0,1,1, 2.653, 10410.978, 436.253, 52981.249 25/11/10,21:20:09,11,08,1, 12.0,1,1, 2.653, 10410.951, 436.239, 52981.257 25/11/10,21:20:09,12,08,1, 12.0,1,1, 2.653, 10410.980, 436.237, 52981.285 25/11/10,21:20:09,13,08,1, 12.0,1,1, 2.653, 10410.966, 436.253, 52981.275 25/11/10,21:20:09,14,08,1, 12.0,1,1, 2.653, 10410.957, 436.260, 52981.310 25/11/10,21:20:09,15,08,1, 12.0,1,1, 2.653, 10410.929, 436.265, 52981.287 25/11/10,21:20:09,16,08,1, 12.0,1,1, 2.653, 10410.939, 436.278, 52981.272 25/11/10,21:20:09,17,08,1, 12.0,1,1, 2.653, 10410.921, 436.295, 52981.290 25/11/10,21:20:09,18,08,1, 12.0,1,1, 2.653, 10410.910, 436.303, 52981.289 25/11/10,21:20:09,19,08,1, 12.0,1,1, 2.653, 10410.912, 436.316, 52981.290 25/11/10,21:20:10,00,08,1, 11.9,1,1, 2.657, 10410.911, 436.316, 52981.290 25/11/10,21:20:10,01,08,1, 11.9,1,1, 2.657, 10410.881, 436.322, 52981.300 25/11/10,21:20:10,02,08,1, 11.9,1,1, 2.657, 10410.890, 436.344, 52981.330 25/11/10,21:20:10,03,08,1, 11.9,1,1, 2.657, 10410.847, 436.353, 52981.329 25/11/10,21:20:10,04,08,1, 11.9,1,1, 2.657, 10410.863, 436.360, 52981.328 25/11/10,21:20:10,05,08,1, 11.9,1,1, 2.657, 10410.845, 436.349, 52981.315 25/11/10,21:20:10,06,08,1, 11.9,1,1, 2.657, 10410.849, 436.371, 52981.331 25/11/10,21:20:10,07,08,1, 11.9,1,1, 2.657, 10410.810, 436.391, 52981.341 25/11/10,21:20:10,08,08,1, 11.9,1,1, 2.657, 10410.814, 436.386, 52981.343 25/11/10,21:20:10,09,08,1, 11.9,1,1, 2.657, 10410.788, 436.403, 52981.353 25/11/10,21:20:10,10,08,1, 11.9,1,1, 2.657, 10410.789, 436.418, 52981.316 25/11/10,21:20:10,11,08,1, 11.9,1,1, 2.657, 10410.781, 436.429, 52981.346 25/11/10,21:20:10,12,08,1, 11.9,1,1, 2.657, 10410.785, 436.438, 52981.374 25/11/10,21:20:10,13,08,1, 11.9,1,1, 2.657, 10410.757, 436.430, 52981.354 25/11/10,21:20:10,14,08,1, 11.9,1,1, 2.657, 10410.730, 436.460, 52981.382 25/11/10,21:20:10,15,08,1, 11.9,1,1, 2.657, 10410.723, 436.466, 52981.359 25/11/10,21:20:10,16,08,1, 11.9,1,1, 2.657, 10410.752, 436.482, 52981.381 25/11/10,21:20:10,17,08,1, 11.9,1,1, 2.657, 10410.717, 436.493, 52981.377 25/11/10,21:20:10,18,08,1, 11.9,1,1, 2.657, 10410.702, 436.529, 52981.394 25/11/10,21:20:10,19,08,1, 11.9,1,1, 2.657, 10410.683, 436.465, 52981.374 25/11/10,21:20:11,00,07,1, 11.9,1,1, 2.655, 10410.677, 436.465, 52981.374 25/11/10,21:20:11,01,07,1, 11.9,1,1, 2.655, 10410.680, 436.524, 52981.406 25/11/10,21:20:11,02,07,1, 11.9,1,1, 2.655, 10410.680, 436.530, 52981.417 25/11/10,21:20:11,03,07,1, 11.9,1,1, 2.655, 10410.664, 436.562, 52981.422 25/11/10,21:20:11,04,07,1, 11.9,1,1, 2.655, 10410.621, 436.517, 52981.360 25/11/10,21:20:11,05,07,1, 11.9,1,1, 2.655, 10410.636, 436.572, 52981.411 25/11/10,21:20:11,06,07,1, 11.9,1,1, 2.655, 10410.648, 436.583, 52981.483 25/11/10,21:20:11,07,07,1, 11.9,1,1, 2.655, 10410.616, 436.571, 52981.395 25/11/10,21:20:11,08,07,1, 11.9,1,1, 2.655, 10410.590, 436.587, 52981.438 25/11/10,21:20:11,09,07,1, 11.9,1,1, 2.655, 10410.614, 436.618, 52981.459 25/11/10,21:20:11,10,07,1, 11.9,1,1, 2.655, 10410.587, 436.628, 52981.443 25/11/10,21:20:11,11,07,1, 11.9,1,1, 2.655, 10410.579, 436.618, 52981.467 25/11/10,21:20:11,12,07,1, 11.9,1,1, 2.655, 10410.579, 436.646, 52981.509 25/11/10,21:20:11,13,07,1, 11.9,1,1, 2.655, 10410.549, 436.644, 52981.511 25/11/10,21:20:11,14,07,1, 11.9,1,1, 2.655, 10410.535, 436.664, 52981.528 25/11/10,21:20:11,15,07,1, 11.9,1,1, 2.655, 10410.533, 436.686, 52981.496 25/11/10,21:20:11,16,07,1, 11.9,1,1, 2.655, 10410.515, 436.662, 52981.512 25/11/10,21:20:11,17,07,1, 11.9,1,1, 2.655, 10410.510, 436.689, 52981.505 25/11/10,21:20:11,18,07,1, 11.9,1,1, 2.655, 10410.486, 436.677, 52981.517 25/11/10,21:20:11,19,07,1, 11.9,1,1, 2.655, 10410.518, 436.705, 52981.540 25/11/10,21:20:12,00,07,1, 11.9,1,1, 2.653, 10410.510, 436.705, 52981.540 25/11/10,21:20:12,01,07,1, 11.9,1,1, 2.653, 10410.455, 436.694, 52981.429 25/11/10,21:20:12,02,07,1, 11.9,1,1, 2.653, 10410.462, 436.742, 52981.516 25/11/10,21:20:12,03,07,1, 11.9,1,1, 2.653, 10410.459, 436.722, 52981.505 25/11/10,21:20:12,04,07,1, 11.9,1,1, 2.653, 10410.437, 436.755, 52981.554 25/11/10,21:20:12,05,07,1, 11.9,1,1, 2.653, 10410.425, 436.778, 52981.646 25/11/10,21:20:12,06,07,1, 11.9,1,1, 2.653, 10410.387, 436.741, 52981.449 25/11/10,21:20:12,07,07,1, 11.9,1,1, 2.653, 10410.378, 436.740, 52981.446 25/11/10,21:20:12,08,07,1, 11.9,1,1, 2.653, 10410.385, 436.766, 52981.492 25/11/10,21:20:12,09,07,1, 11.9,1,1, 2.653, 10410.408, 436.800, 52981.465 25/11/10,21:20:12,10,07,1, 11.9,1,1, 2.653, 10410.392, 436.799, 52981.561 25/11/10,21:20:12,11,07,1, 11.9,1,1, 2.653, 10410.385, 436.830, 52981.558 25/11/10,21:20:12,12,07,1, 11.9,1,1, 2.653, 10410.342, 436.848, 52981.615 25/11/10,21:20:12,13,07,1, 11.9,1,1, 2.653, 10410.386, 436.843, 52981.552 25/11/10,21:20:12,14,07,1, 11.9,1,1, 2.653, 10410.365, 436.843, 52981.543 25/11/10,21:20:12,15,07,1, 11.9,1,1, 2.653, 10410.336, 436.860, 52981.585 25/11/10,21:20:12,16,07,1, 11.9,1,1, 2.653, 10410.325, 436.853, 52981.586 25/11/10,21:20:12,17,07,1, 11.9,1,1, 2.653, 10410.318, 436.865, 52981.564 25/11/10,21:20:12,18,07,1, 11.9,1,1, 2.653, 10410.304, 436.900, 52981.609 25/11/10,21:20:12,19,07,1, 11.9,1,1, 2.653, 10410.319, 436.876, 52981.607 25/11/10,21:20:13,00,08,1, 12.0,1,1, 2.661, 10410.318, 436.876, 52981.607 25/11/10,21:20:13,01,08,1, 12.0,1,1, 2.661, 10410.279, 436.891, 52981.594 25/11/10,21:20:13,02,08,1, 12.0,1,1, 2.661, 10410.261, 436.899, 52981.614 25/11/10,21:20:13,03,08,1, 12.0,1,1, 2.661, 10410.261, 436.933, 52981.623 25/11/10,21:20:13,04,08,1, 12.0,1,1, 2.661, 10410.267, 436.909, 52981.595 25/11/10,21:20:13,05,08,1, 12.0,1,1, 2.661, 10410.230, 436.944, 52981.631 25/11/10,21:20:13,06,08,1, 12.0,1,1, 2.661, 10410.264, 436.940, 52981.659 25/11/10,21:20:13,07,08,1, 12.0,1,1, 2.661, 10410.206, 436.941, 52981.637 25/11/10,21:20:13,08,08,1, 12.0,1,1, 2.661, 10410.200, 436.942, 52981.663 25/11/10,21:20:13,09,08,1, 12.0,1,1, 2.661, 10410.229, 437.001, 52981.665 25/11/10,21:20:13,10,08,1, 12.0,1,1, 2.661, 10410.196, 437.011, 52981.712 25/11/10,21:20:13,11,08,1, 12.0,1,1, 2.661, 10410.158, 436.989, 52981.657 25/11/10,21:20:13,12,08,1, 12.0,1,1, 2.661, 10410.157, 437.014, 52981.725 25/11/10,21:20:13,13,08,1, 12.0,1,1, 2.661, 10410.176, 437.037, 52981.699 25/11/10,21:20:13,14,08,1, 12.0,1,1, 2.661, 10410.129, 437.009, 52981.696 25/11/10,21:20:13,15,08,1, 12.0,1,1, 2.661, 10410.115, 437.058, 52981.678 25/11/10,21:20:13,16,08,1, 12.0,1,1, 2.661, 10410.112, 437.030, 52981.677 25/11/10,21:20:13,17,08,1, 12.0,1,1, 2.661, 10410.131, 437.079, 52981.734 25/11/10,21:20:13,18,08,1, 12.0,1,1, 2.661, 10410.115, 437.082, 52981.721 25/11/10,21:20:13,19,08,1, 12.0,1,1, 2.661, 10410.082, 437.086, 52981.734 25/11/10,21:20:14,00,09,1, 11.9,1,1, 2.659, 10410.076, 437.086, 52981.734 25/11/10,21:20:14,01,09,1, 11.9,1,1, 2.659, 10410.055, 437.077, 52981.705 25/11/10,21:20:14,02,09,1, 11.9,1,1, 2.659, 10410.027, 437.086, 52981.718 25/11/10,21:20:14,03,09,1, 11.9,1,1, 2.659, 10410.050, 437.097, 52981.717 25/11/10,21:20:14,04,09,1, 11.9,1,1, 2.659, 10410.036, 437.126, 52981.747 25/11/10,21:20:14,05,09,1, 11.9,1,1, 2.659, 10410.004, 437.139, 52981.729 25/11/10,21:20:14,06,09,1, 11.9,1,1, 2.659, 10410.000, 437.171, 52981.749 25/11/10,21:20:14,07,09,1, 11.9,1,1, 2.659, 10409.979, 437.166, 52981.761 25/11/10,21:20:14,08,09,1, 11.9,1,1, 2.659, 10409.972, 437.170, 52981.744 25/11/10,21:20:14,09,09,1, 11.9,1,1, 2.659, 10409.956, 437.194, 52981.753 25/11/10,21:20:14,10,09,1, 11.9,1,1, 2.659, 10409.947, 437.188, 52981.782 25/11/10,21:20:14,11,09,1, 11.9,1,1, 2.659, 10409.965, 437.190, 52981.751 25/11/10,21:20:14,12,09,1, 11.9,1,1, 2.659, 10409.941, 437.197, 52981.796 25/11/10,21:20:14,13,09,1, 11.9,1,1, 2.659, 10409.909, 437.226, 52981.813 25/11/10,21:20:14,14,09,1, 11.9,1,1, 2.659, 10409.937, 437.238, 52981.777 25/11/10,21:20:14,15,09,1, 11.9,1,1, 2.659, 10409.901, 437.251, 52981.805 25/11/10,21:20:14,16,09,1, 11.9,1,1, 2.659, 10409.900, 437.238, 52981.794 25/11/10,21:20:14,17,09,1, 11.9,1,1, 2.659, 10409.860, 437.278, 52981.813 25/11/10,21:20:14,18,09,1, 11.9,1,1, 2.659, 10409.846, 437.254, 52981.781 25/11/10,21:20:14,19,09,1, 11.9,1,1, 2.659, 10409.851, 437.234, 52981.812 25/11/10,21:20:15,00,09,1, 11.9,1,1, 2.655, 10409.843, 437.234, 52981.812 25/11/10,21:20:15,01,09,1, 11.9,1,1, 2.655, 10409.835, 437.281, 52981.844 25/11/10,21:20:15,02,09,1, 11.9,1,1, 2.655, 10409.846, 437.270, 52981.827 25/11/10,21:20:15,03,09,1, 11.9,1,1, 2.655, 10409.859, 437.326, 52981.877 25/11/10,21:20:15,04,09,1, 11.9,1,1, 2.655, 10409.824, 437.326, 52981.861 25/11/10,21:20:15,05,09,1, 11.9,1,1, 2.655, 10409.786, 437.325, 52981.858 25/11/10,21:20:15,06,09,1, 11.9,1,1, 2.655, 10409.833, 437.301, 52981.736 25/11/10,21:20:15,07,09,1, 11.9,1,1, 2.655, 10409.744, 437.362, 52981.871 25/11/10,21:20:15,08,09,1, 11.9,1,1, 2.655, 10409.744, 437.323, 52981.867 25/11/10,21:20:15,09,09,1, 11.9,1,1, 2.655, 10409.767, 437.356, 52981.859 25/11/10,21:20:15,10,09,1, 11.9,1,1, 2.655, 10409.774, 437.372, 52981.880 25/11/10,21:20:15,11,09,1, 11.9,1,1, 2.655, 10409.737, 437.383, 52981.910 25/11/10,21:20:15,12,09,1, 11.9,1,1, 2.655, 10409.713, 437.365, 52981.904 25/11/10,21:20:15,13,09,1, 11.9,1,1, 2.655, 10409.747, 437.417, 52981.944 25/11/10,21:20:15,14,09,1, 11.9,1,1, 2.655, 10409.695, 437.389, 52981.904 25/11/10,21:20:15,15,09,1, 11.9,1,1, 2.655, 10409.709, 437.443, 52981.924 25/11/10,21:20:15,16,09,1, 11.9,1,1, 2.655, 10409.685, 437.407, 52981.930 25/11/10,21:20:15,17,09,1, 11.9,1,1, 2.655, 10409.697, 437.447, 52981.935 25/11/10,21:20:15,18,09,1, 11.9,1,1, 2.655, 10409.656, 437.464, 52981.945 25/11/10,21:20:15,19,09,1, 11.9,1,1, 2.655, 10409.659, 437.460, 52981.908 25/11/10,21:20:16,00,08,1, 11.9,1,1, 2.652, 10409.651, 437.460, 52981.908 25/11/10,21:20:16,01,08,1, 11.9,1,1, 2.652, 10409.641, 437.495, 52981.961 25/11/10,21:20:16,02,08,1, 11.9,1,1, 2.652, 10409.636, 437.490, 52981.948 25/11/10,21:20:16,03,08,1, 11.9,1,1, 2.652, 10409.637, 437.487, 52981.966 25/11/10,21:20:16,04,08,1, 11.9,1,1, 2.652, 10409.612, 437.488, 52981.982 25/11/10,21:20:16,05,08,1, 11.9,1,1, 2.652, 10409.605, 437.529, 52982.019 25/11/10,21:20:16,06,08,1, 11.9,1,1, 2.652, 10409.600, 437.491, 52981.941 25/11/10,21:20:16,07,08,1, 11.9,1,1, 2.652, 10409.618, 437.562, 52981.984 25/11/10,21:20:16,08,08,1, 11.9,1,1, 2.652, 10409.598, 437.520, 52981.963 25/11/10,21:20:16,09,08,1, 11.9,1,1, 2.652, 10409.558, 437.528, 52982.020 25/11/10,21:20:16,10,08,1, 11.9,1,1, 2.652, 10409.575, 437.552, 52981.998 25/11/10,21:20:16,11,08,1, 11.9,1,1, 2.652, 10409.574, 437.594, 52981.993 25/11/10,21:20:16,12,08,1, 11.9,1,1, 2.652, 10409.569, 437.570, 52982.005 25/11/10,21:20:16,13,08,1, 11.9,1,1, 2.652, 10409.537, 437.591, 52982.011 25/11/10,21:20:16,14,08,1, 11.9,1,1, 2.652, 10409.560, 437.609, 52982.000 25/11/10,21:20:16,15,08,1, 11.9,1,1, 2.652, 10409.529, 437.593, 52981.997 25/11/10,21:20:16,16,08,1, 11.9,1,1, 2.652, 10409.525, 437.602, 52982.003 25/11/10,21:20:16,17,08,1, 11.9,1,1, 2.652, 10409.508, 437.602, 52982.029 25/11/10,21:20:16,18,08,1, 11.9,1,1, 2.652, 10409.501, 437.618, 52982.003 25/11/10,21:20:16,19,08,1, 11.9,1,1, 2.652, 10409.481, 437.629, 52982.037 25/11/10,21:20:17,00,08,1, 11.9,1,1, 2.652, 10409.476, 437.629, 52982.037 25/11/10,21:20:17,01,08,1, 11.9,1,1, 2.652, 10409.471, 437.621, 52982.067 25/11/10,21:20:17,02,08,1, 11.9,1,1, 2.652, 10409.475, 437.645, 52982.044 25/11/10,21:20:17,03,08,1, 11.9,1,1, 2.652, 10409.449, 437.674, 52982.048 25/11/10,21:20:17,04,08,1, 11.9,1,1, 2.652, 10409.432, 437.637, 52982.046 25/11/10,21:20:17,05,08,1, 11.9,1,1, 2.652, 10409.426, 437.664, 52982.066 25/11/10,21:20:17,06,08,1, 11.9,1,1, 2.652, 10409.432, 437.681, 52982.074 25/11/10,21:20:17,07,08,1, 11.9,1,1, 2.652, 10409.422, 437.654, 52982.086 25/11/10,21:20:17,08,08,1, 11.9,1,1, 2.652, 10409.413, 437.702, 52982.049 25/11/10,21:20:17,09,08,1, 11.9,1,1, 2.652, 10409.422, 437.709, 52982.079 25/11/10,21:20:17,10,08,1, 11.9,1,1, 2.652, 10409.408, 437.707, 52982.074 25/11/10,21:20:17,11,08,1, 11.9,1,1, 2.652, 10409.388, 437.731, 52982.107 25/11/10,21:20:17,12,08,1, 11.9,1,1, 2.652, 10409.386, 437.728, 52982.102 25/11/10,21:20:17,13,08,1, 11.9,1,1, 2.652, 10409.367, 437.728, 52982.158 25/11/10,21:20:17,14,08,1, 11.9,1,1, 2.652, 10409.358, 437.749, 52982.132 25/11/10,21:20:17,15,08,1, 11.9,1,1, 2.652, 10409.357, 437.758, 52982.106 25/11/10,21:20:17,16,08,1, 11.9,1,1, 2.652, 10409.341, 437.786, 52982.131 25/11/10,21:20:17,17,08,1, 11.9,1,1, 2.652, 10409.344, 437.775, 52982.194 25/11/10,21:20:17,18,08,1, 11.9,1,1, 2.652, 10409.312, 437.761, 52982.122 25/11/10,21:20:17,19,08,1, 11.9,1,1, 2.652, 10409.327, 437.764, 52982.165 25/11/10,21:20:18,00,08,1, 11.9,1,1, 2.660, 10409.325, 437.764, 52982.165 25/11/10,21:20:18,01,08,1, 11.9,1,1, 2.660, 10409.259, 437.786, 52982.026 25/11/10,21:20:18,02,08,1, 11.9,1,1, 2.660, 10409.321, 437.803, 52982.200 25/11/10,21:20:18,03,08,1, 11.9,1,1, 2.660, 10409.306, 437.840, 52982.134 25/11/10,21:20:18,04,08,1, 11.9,1,1, 2.660, 10409.292, 437.812, 52982.154 25/11/10,21:20:18,05,08,1, 11.9,1,1, 2.660, 10409.286, 437.861, 52982.221 25/11/10,21:20:18,06,08,1, 11.9,1,1, 2.660, 10409.280, 437.830, 52982.196 25/11/10,21:20:18,07,08,1, 11.9,1,1, 2.660, 10409.269, 437.868, 52982.193 25/11/10,21:20:18,08,08,1, 11.9,1,1, 2.660, 10409.255, 437.880, 52982.190 25/11/10,21:20:18,09,08,1, 11.9,1,1, 2.660, 10409.270, 437.900, 52982.358 25/11/10,21:20:18,10,08,1, 11.9,1,1, 2.660, 10409.264, 437.884, 52982.229 25/11/10,21:20:18,11,08,1, 11.9,1,1, 2.660, 10409.262, 437.879, 52982.217 25/11/10,21:20:18,12,08,1, 11.9,1,1, 2.660, 10409.213, 437.897, 52982.213 25/11/10,21:20:18,13,08,1, 11.9,1,1, 2.660, 10409.235, 437.909, 52982.263 25/11/10,21:20:18,14,08,1, 11.9,1,1, 2.660, 10409.191, 437.916, 52982.246 25/11/10,21:20:18,15,08,1, 11.9,1,1, 2.660, 10409.215, 437.890, 52982.247 25/11/10,21:20:18,16,08,1, 11.9,1,1, 2.660, 10409.215, 437.939, 52982.267 25/11/10,21:20:18,17,08,1, 11.9,1,1, 2.660, 10409.201, 437.946, 52982.287 25/11/10,21:20:18,18,08,1, 11.9,1,1, 2.660, 10409.205, 437.957, 52982.293 25/11/10,21:20:18,19,08,1, 11.9,1,1, 2.660, 10409.222, 437.965, 52982.303 25/11/10,21:20:19,00,10,1, 12.0,1,1, 2.654, 10409.217, 437.965, 52982.303 25/11/10,21:20:19,01,10,1, 12.0,1,1, 2.654, 10409.161, 437.973, 52982.264 25/11/10,21:20:19,02,10,1, 12.0,1,1, 2.654, 10409.176, 438.039, 52982.330 25/11/10,21:20:19,03,10,1, 12.0,1,1, 2.654, 10409.160, 437.995, 52982.316 25/11/10,21:20:19,04,10,1, 12.0,1,1, 2.654, 10409.180, 438.048, 52982.341 25/11/10,21:20:19,05,10,1, 12.0,1,1, 2.654, 10409.144, 438.015, 52982.284 25/11/10,21:20:19,06,10,1, 12.0,1,1, 2.654, 10409.145, 438.054, 52982.308 25/11/10,21:20:19,07,10,1, 12.0,1,1, 2.654, 10409.119, 438.057, 52982.349 25/11/10,21:20:19,08,10,1, 12.0,1,1, 2.654, 10409.139, 438.068, 52982.328 25/11/10,21:20:19,09,10,1, 12.0,1,1, 2.654, 10409.130, 438.077, 52982.401 25/11/10,21:20:19,10,10,1, 12.0,1,1, 2.654, 10409.106, 438.096, 52982.377 25/11/10,21:20:19,11,10,1, 12.0,1,1, 2.654, 10409.102, 438.076, 52982.354 25/11/10,21:20:19,12,10,1, 12.0,1,1, 2.654, 10409.101, 438.098, 52982.390 25/11/10,21:20:19,13,10,1, 12.0,1,1, 2.654, 10409.111, 438.118, 52982.381 25/11/10,21:20:19,14,10,1, 12.0,1,1, 2.654, 10409.075, 438.086, 52982.353 25/11/10,21:20:19,15,10,1, 12.0,1,1, 2.654, 10409.078, 438.150, 52982.415 25/11/10,21:20:19,16,10,1, 12.0,1,1, 2.654, 10409.094, 438.142, 52982.402 25/11/10,21:20:19,17,10,1, 12.0,1,1, 2.654, 10409.067, 438.152, 52982.398 25/11/10,21:20:19,18,10,1, 12.0,1,1, 2.654, 10409.041, 438.143, 52982.441 25/11/10,21:20:19,19,10,1, 12.0,1,1, 2.654, 10409.051, 438.166, 52982.442 25/11/10,21:20:20,00,10,1, 11.9,1,1, 2.656, 10409.050, 438.166, 52982.442 25/11/10,21:20:20,01,10,1, 11.9,1,1, 2.656, 10409.063, 438.196, 52982.453 25/11/10,21:20:20,02,10,1, 11.9,1,1, 2.656, 10409.021, 438.178, 52982.466 25/11/10,21:20:20,03,10,1, 11.9,1,1, 2.656, 10409.043, 438.155, 52982.417 25/11/10,21:20:20,04,10,1, 11.9,1,1, 2.656, 10409.025, 438.195, 52982.439 25/11/10,21:20:20,05,10,1, 11.9,1,1, 2.656, 10409.036, 438.203, 52982.490 25/11/10,21:20:20,06,10,1, 11.9,1,1, 2.656, 10408.989, 438.206, 52982.412 25/11/10,21:20:20,07,10,1, 11.9,1,1, 2.656, 10409.021, 438.218, 52982.453 25/11/10,21:20:20,08,10,1, 11.9,1,1, 2.656, 10409.011, 438.233, 52982.471 25/11/10,21:20:20,09,10,1, 11.9,1,1, 2.656, 10408.998, 438.239, 52982.465 25/11/10,21:20:20,10,10,1, 11.9,1,1, 2.656, 10409.005, 438.252, 52982.453 25/11/10,21:20:20,11,10,1, 11.9,1,1, 2.656, 10408.997, 438.236, 52982.487 25/11/10,21:20:20,12,10,1, 11.9,1,1, 2.656, 10408.984, 438.276, 52982.471 25/11/10,21:20:20,13,10,1, 11.9,1,1, 2.656, 10408.962, 438.280, 52982.476 25/11/10,21:20:20,14,10,1, 11.9,1,1, 2.656, 10408.987, 438.293, 52982.478 25/11/10,21:20:20,15,10,1, 11.9,1,1, 2.656, 10408.958, 438.285, 52982.476 25/11/10,21:20:20,16,10,1, 11.9,1,1, 2.656, 10408.961, 438.294, 52982.489 25/11/10,21:20:20,17,10,1, 11.9,1,1, 2.656, 10408.947, 438.313, 52982.503 25/11/10,21:20:20,18,10,1, 11.9,1,1, 2.656, 10408.930, 438.308, 52982.483 25/11/10,21:20:20,19,10,1, 11.9,1,1, 2.656, 10408.953, 438.322, 52982.482 25/11/10,21:20:21,00,10,1, 12.0,1,1, 2.658, 10408.950, 438.322, 52982.482 25/11/10,21:20:21,01,10,1, 12.0,1,1, 2.658, 10408.959, 438.318, 52982.484 25/11/10,21:20:21,02,10,1, 12.0,1,1, 2.658, 10408.912, 438.349, 52982.511 25/11/10,21:20:21,03,10,1, 12.0,1,1, 2.658, 10408.933, 438.325, 52982.479 25/11/10,21:20:21,04,10,1, 12.0,1,1, 2.658, 10408.913, 438.329, 52982.515 25/11/10,21:20:21,05,10,1, 12.0,1,1, 2.658, 10408.925, 438.337, 52982.513 25/11/10,21:20:21,06,10,1, 12.0,1,1, 2.658, 10408.933, 438.350, 52982.510 25/11/10,21:20:21,07,10,1, 12.0,1,1, 2.658, 10408.921, 438.374, 52982.572 25/11/10,21:20:21,08,10,1, 12.0,1,1, 2.658, 10408.914, 438.367, 52982.565 25/11/10,21:20:21,09,10,1, 12.0,1,1, 2.658, 10408.906, 438.355, 52982.541 25/11/10,21:20:21,10,10,1, 12.0,1,1, 2.658, 10408.896, 438.382, 52982.587 25/11/10,21:20:21,11,10,1, 12.0,1,1, 2.658, 10408.912, 438.378, 52982.541 25/11/10,21:20:21,12,10,1, 12.0,1,1, 2.658, 10408.879, 438.398, 52982.587 25/11/10,21:20:21,13,10,1, 12.0,1,1, 2.658, 10408.875, 438.373, 52982.555 25/11/10,21:20:21,14,10,1, 12.0,1,1, 2.658, 10408.874, 438.390, 52982.554 25/11/10,21:20:21,15,10,1, 12.0,1,1, 2.658, 10408.881, 438.386, 52982.555 25/11/10,21:20:21,16,10,1, 12.0,1,1, 2.658, 10408.854, 438.418, 52982.568 25/11/10,21:20:21,17,10,1, 12.0,1,1, 2.658, 10408.867, 438.398, 52982.554 25/11/10,21:20:21,18,10,1, 12.0,1,1, 2.658, 10408.860, 438.410, 52982.609 25/11/10,21:20:21,19,10,1, 12.0,1,1, 2.658, 10408.856, 438.425, 52982.599 25/11/10,21:20:22,00,09,1, 11.9,1,1, 2.660, 10408.850, 438.425, 52982.599 25/11/10,21:20:22,01,09,1, 11.9,1,1, 2.660, 10408.848, 438.440, 52982.595 25/11/10,21:20:22,02,09,1, 11.9,1,1, 2.660, 10408.838, 438.435, 52982.608 25/11/10,21:20:22,03,09,1, 11.9,1,1, 2.660, 10408.817, 438.437, 52982.557 25/11/10,21:20:22,04,09,1, 11.9,1,1, 2.660, 10408.813, 438.441, 52982.603 25/11/10,21:20:22,05,09,1, 11.9,1,1, 2.660, 10408.836, 438.460, 52982.622 25/11/10,21:20:22,06,09,1, 11.9,1,1, 2.660, 10408.817, 438.479, 52982.665 25/11/10,21:20:22,07,09,1, 11.9,1,1, 2.660, 10408.790, 438.432, 52982.581 25/11/10,21:20:22,08,09,1, 11.9,1,1, 2.660, 10408.795, 438.482, 52982.616 25/11/10,21:20:22,09,09,1, 11.9,1,1, 2.660, 10408.800, 438.458, 52982.607 25/11/10,21:20:22,10,09,1, 11.9,1,1, 2.660, 10408.784, 438.473, 52982.607 25/11/10,21:20:22,11,09,1, 11.9,1,1, 2.660, 10408.772, 438.469, 52982.612 25/11/10,21:20:22,12,09,1, 11.9,1,1, 2.660, 10408.747, 438.472, 52982.630 25/11/10,21:20:22,13,09,1, 11.9,1,1, 2.660, 10408.796, 438.489, 52982.602 25/11/10,21:20:22,14,09,1, 11.9,1,1, 2.660, 10408.758, 438.500, 52982.670 25/11/10,21:20:22,15,09,1, 11.9,1,1, 2.660, 10408.729, 438.485, 52982.604 25/11/10,21:20:22,16,09,1, 11.9,1,1, 2.660, 10408.726, 438.491, 52982.614 25/11/10,21:20:22,17,09,1, 11.9,1,1, 2.660, 10408.733, 438.482, 52982.624 25/11/10,21:20:22,18,09,1, 11.9,1,1, 2.660, 10408.722, 438.533, 52982.647 25/11/10,21:20:22,19,09,1, 11.9,1,1, 2.660, 10408.724, 438.518, 52982.618 25/11/10,21:20:23,00,09,1, 11.9,1,1, 2.653, 10408.716, 438.518, 52982.618 25/11/10,21:20:23,01,09,1, 11.9,1,1, 2.653, 10408.744, 438.530, 52982.647 25/11/10,21:20:23,02,09,1, 11.9,1,1, 2.653, 10408.718, 438.513, 52982.662 25/11/10,21:20:23,03,09,1, 11.9,1,1, 2.653, 10408.711, 438.519, 52982.608 25/11/10,21:20:23,04,09,1, 11.9,1,1, 2.653, 10408.701, 438.562, 52982.665 25/11/10,21:20:23,05,09,1, 11.9,1,1, 2.653, 10408.690, 438.548, 52982.663 25/11/10,21:20:23,06,09,1, 11.9,1,1, 2.653, 10408.691, 438.559, 52982.640 25/11/10,21:20:23,07,09,1, 11.9,1,1, 2.653, 10408.682, 438.613, 52982.682 25/11/10,21:20:23,08,09,1, 11.9,1,1, 2.653, 10408.688, 438.549, 52982.685 25/11/10,21:20:23,09,09,1, 11.9,1,1, 2.653, 10408.677, 438.593, 52982.716 25/11/10,21:20:23,10,09,1, 11.9,1,1, 2.653, 10408.665, 438.613, 52982.689 25/11/10,21:20:23,11,09,1, 11.9,1,1, 2.653, 10408.670, 438.605, 52982.741 25/11/10,21:20:23,12,09,1, 11.9,1,1, 2.653, 10408.662, 438.631, 52982.715 25/11/10,21:20:23,13,09,1, 11.9,1,1, 2.653, 10408.619, 438.618, 52982.698 25/11/10,21:20:23,14,09,1, 11.9,1,1, 2.653, 10408.645, 438.606, 52982.693 25/11/10,21:20:23,15,09,1, 11.9,1,1, 2.653, 10408.662, 438.617, 52982.722 25/11/10,21:20:23,16,09,1, 11.9,1,1, 2.653, 10408.620, 438.619, 52982.730 25/11/10,21:20:23,17,09,1, 11.9,1,1, 2.653, 10408.605, 438.653, 52982.711 25/11/10,21:20:23,18,09,1, 11.9,1,1, 2.653, 10408.628, 438.655, 52982.734 25/11/10,21:20:23,19,09,1, 11.9,1,1, 2.653, 10408.624, 438.656, 52982.731 25/11/10,21:20:24,00,08,1, 11.9,1,1, 2.657, 10408.616, 438.656, 52982.731 25/11/10,21:20:24,01,08,1, 11.9,1,1, 2.657, 10408.607, 438.662, 52982.735 25/11/10,21:20:24,02,08,1, 11.9,1,1, 2.657, 10408.563, 438.640, 52982.743 25/11/10,21:20:24,03,08,1, 11.9,1,1, 2.657, 10408.562, 438.679, 52982.760 25/11/10,21:20:24,04,08,1, 11.9,1,1, 2.657, 10408.554, 438.664, 52982.734 25/11/10,21:20:24,05,08,1, 11.9,1,1, 2.657, 10408.560, 438.716, 52982.774 25/11/10,21:20:24,06,08,1, 11.9,1,1, 2.657, 10408.554, 438.697, 52982.729 25/11/10,21:20:24,07,08,1, 11.9,1,1, 2.657, 10408.543, 438.683, 52982.734 25/11/10,21:20:24,08,08,1, 11.9,1,1, 2.657, 10408.555, 438.728, 52982.793 25/11/10,21:20:24,09,08,1, 11.9,1,1, 2.657, 10408.528, 438.700, 52982.756 25/11/10,21:20:24,10,08,1, 11.9,1,1, 2.657, 10408.514, 438.713, 52982.811 25/11/10,21:20:24,11,08,1, 11.9,1,1, 2.657, 10408.529, 438.716, 52982.767 25/11/10,21:20:24,12,08,1, 11.9,1,1, 2.657, 10408.511, 438.722, 52982.756 25/11/10,21:20:24,13,08,1, 11.9,1,1, 2.657, 10408.491, 438.738, 52982.714 25/11/10,21:20:24,14,08,1, 11.9,1,1, 2.657, 10408.510, 438.727, 52982.808 25/11/10,21:20:24,15,08,1, 11.9,1,1, 2.657, 10408.486, 438.752, 52982.804 25/11/10,21:20:24,16,08,1, 11.9,1,1, 2.657, 10408.492, 438.749, 52982.799 25/11/10,21:20:24,17,08,1, 11.9,1,1, 2.657, 10408.510, 438.756, 52982.823 25/11/10,21:20:24,18,08,1, 11.9,1,1, 2.657, 10408.477, 438.743, 52982.787 25/11/10,21:20:24,19,08,1, 11.9,1,1, 2.657, 10408.496, 438.763, 52982.796 25/11/10,21:20:25,00,09,1, 12.0,1,1, 2.657, 10408.491, 438.763, 52982.796 25/11/10,21:20:25,01,09,1, 12.0,1,1, 2.657, 10408.483, 438.756, 52982.769 25/11/10,21:20:25,02,09,1, 12.0,1,1, 2.657, 10408.467, 438.775, 52982.808 25/11/10,21:20:25,03,09,1, 12.0,1,1, 2.657, 10408.465, 438.781, 52982.830 25/11/10,21:20:25,04,09,1, 12.0,1,1, 2.657, 10408.485, 438.770, 52982.860 25/11/10,21:20:25,05,09,1, 12.0,1,1, 2.657, 10408.450, 438.794, 52982.829 25/11/10,21:20:25,06,09,1, 12.0,1,1, 2.657, 10408.462, 438.806, 52982.833 25/11/10,21:20:25,07,09,1, 12.0,1,1, 2.657, 10408.452, 438.802, 52982.834 25/11/10,21:20:25,08,09,1, 12.0,1,1, 2.657, 10408.466, 438.806, 52982.840 25/11/10,21:20:25,09,09,1, 12.0,1,1, 2.657, 10408.442, 438.770, 52982.783 25/11/10,21:20:25,10,09,1, 12.0,1,1, 2.657, 10408.472, 438.816, 52982.746 25/11/10,21:20:25,11,09,1, 12.0,1,1, 2.657, 10408.438, 438.810, 52982.813 25/11/10,21:20:25,12,09,1, 12.0,1,1, 2.657, 10408.415, 438.823, 52982.848 25/11/10,21:20:25,13,09,1, 12.0,1,1, 2.657, 10408.448, 438.797, 52982.833 25/11/10,21:20:25,14,09,1, 12.0,1,1, 2.657, 10408.444, 438.806, 52982.845 25/11/10,21:20:25,15,09,1, 12.0,1,1, 2.657, 10408.435, 438.847, 52982.889 25/11/10,21:20:25,16,09,1, 12.0,1,1, 2.657, 10408.427, 438.807, 52982.789 25/11/10,21:20:25,17,09,1, 12.0,1,1, 2.657, 10408.413, 438.835, 52982.800 25/11/10,21:20:25,18,09,1, 12.0,1,1, 2.657, 10408.431, 438.838, 52982.834 25/11/10,21:20:25,19,09,1, 12.0,1,1, 2.657, 10408.424, 438.841, 52982.836 25/11/10,21:20:26,00,08,1, 11.9,1,1, 2.655, 10408.416, 438.841, 52982.836 25/11/10,21:20:26,01,08,1, 11.9,1,1, 2.655, 10408.404, 438.849, 52982.840 25/11/10,21:20:26,02,08,1, 11.9,1,1, 2.655, 10408.418, 438.870, 52982.858 25/11/10,21:20:26,03,08,1, 11.9,1,1, 2.655, 10408.391, 438.860, 52982.871 25/11/10,21:20:26,04,08,1, 11.9,1,1, 2.655, 10408.397, 438.843, 52982.839 25/11/10,21:20:26,05,08,1, 11.9,1,1, 2.655, 10408.392, 438.843, 52982.806 25/11/10,21:20:26,06,08,1, 11.9,1,1, 2.655, 10408.387, 438.881, 52982.826 25/11/10,21:20:26,07,08,1, 11.9,1,1, 2.655, 10408.381, 438.843, 52982.850 25/11/10,21:20:26,08,08,1, 11.9,1,1, 2.655, 10408.385, 438.854, 52982.841 25/11/10,21:20:26,09,08,1, 11.9,1,1, 2.655, 10408.373, 438.841, 52982.820 25/11/10,21:20:26,10,08,1, 11.9,1,1, 2.655, 10408.378, 438.866, 52982.828 25/11/10,21:20:26,11,08,1, 11.9,1,1, 2.655, 10408.405, 438.856, 52982.859 25/11/10,21:20:26,12,08,1, 11.9,1,1, 2.655, 10408.360, 438.837, 52982.842 25/11/10,21:20:26,13,08,1, 11.9,1,1, 2.655, 10408.368, 438.853, 52982.857 25/11/10,21:20:26,14,08,1, 11.9,1,1, 2.655, 10408.355, 438.845, 52982.835 25/11/10,21:20:26,15,08,1, 11.9,1,1, 2.655, 10408.373, 438.853, 52982.880 25/11/10,21:20:26,16,08,1, 11.9,1,1, 2.655, 10408.367, 438.838, 52982.867 25/11/10,21:20:26,17,08,1, 11.9,1,1, 2.655, 10408.353, 438.843, 52982.874 25/11/10,21:20:26,18,08,1, 11.9,1,1, 2.655, 10408.338, 438.863, 52982.872 25/11/10,21:20:26,19,08,1, 11.9,1,1, 2.655, 10408.357, 438.859, 52982.868 25/11/10,21:20:27,00,08,1, 11.9,1,1, 2.655, 10408.349, 438.859, 52982.868 25/11/10,21:20:27,01,08,1, 11.9,1,1, 2.655, 10408.331, 438.868, 52982.886 25/11/10,21:20:27,02,08,1, 11.9,1,1, 2.655, 10408.328, 438.865, 52982.859 25/11/10,21:20:27,03,08,1, 11.9,1,1, 2.655, 10408.332, 438.880, 52982.863 25/11/10,21:20:27,04,08,1, 11.9,1,1, 2.655, 10408.345, 438.859, 52982.858 25/11/10,21:20:27,05,08,1, 11.9,1,1, 2.655, 10408.343, 438.891, 52983.018 25/11/10,21:20:27,06,08,1, 11.9,1,1, 2.655, 10408.318, 438.871, 52982.799 25/11/10,21:20:27,07,08,1, 11.9,1,1, 2.655, 10408.298, 438.875, 52982.900 25/11/10,21:20:27,08,08,1, 11.9,1,1, 2.655, 10408.299, 438.863, 52982.893 25/11/10,21:20:27,09,08,1, 11.9,1,1, 2.655, 10408.308, 438.856, 52982.903 25/11/10,21:20:27,10,08,1, 11.9,1,1, 2.655, 10408.307, 438.862, 52982.880 25/11/10,21:20:27,11,08,1, 11.9,1,1, 2.655, 10408.280, 438.849, 52982.874 25/11/10,21:20:27,12,08,1, 11.9,1,1, 2.655, 10408.308, 438.890, 52982.915 25/11/10,21:20:27,13,08,1, 11.9,1,1, 2.655, 10408.286, 438.865, 52982.880 25/11/10,21:20:27,14,08,1, 11.9,1,1, 2.655, 10408.289, 438.870, 52982.889 25/11/10,21:20:27,15,08,1, 11.9,1,1, 2.655, 10408.294, 438.852, 52982.892 25/11/10,21:20:27,16,08,1, 11.9,1,1, 2.655, 10408.280, 438.822, 52982.866 25/11/10,21:20:27,17,08,1, 11.9,1,1, 2.655, 10408.278, 438.856, 52982.881 25/11/10,21:20:27,18,08,1, 11.9,1,1, 2.655, 10408.259, 438.834, 52982.870 25/11/10,21:20:27,19,08,1, 11.9,1,1, 2.655, 10408.243, 438.871, 52982.890 25/11/10,21:20:28,00,08,1, 11.9,1,1, 2.659, 10408.241, 438.871, 52982.890 25/11/10,21:20:28,01,08,1, 11.9,1,1, 2.659, 10408.251, 438.857, 52982.904 25/11/10,21:20:28,02,08,1, 11.9,1,1, 2.659, 10408.242, 438.839, 52982.849 25/11/10,21:20:28,03,08,1, 11.9,1,1, 2.659, 10408.271, 438.843, 52982.904 25/11/10,21:20:28,04,08,1, 11.9,1,1, 2.659, 10408.261, 438.844, 52982.853 25/11/10,21:20:28,05,08,1, 11.9,1,1, 2.659, 10408.254, 438.853, 52982.890 25/11/10,21:20:28,06,08,1, 11.9,1,1, 2.659, 10408.244, 438.833, 52982.894 25/11/10,21:20:28,07,08,1, 11.9,1,1, 2.659, 10408.246, 438.848, 52982.890 25/11/10,21:20:28,08,08,1, 11.9,1,1, 2.659, 10408.239, 438.864, 52982.891 25/11/10,21:20:28,09,08,1, 11.9,1,1, 2.659, 10408.239, 438.845, 52982.901 25/11/10,21:20:28,10,08,1, 11.9,1,1, 2.659, 10408.237, 438.863, 52982.873 25/11/10,21:20:28,11,08,1, 11.9,1,1, 2.659, 10408.211, 438.847, 52982.893 25/11/10,21:20:28,12,08,1, 11.9,1,1, 2.659, 10408.209, 438.853, 52982.846 25/11/10,21:20:28,13,08,1, 11.9,1,1, 2.659, 10408.212, 438.842, 52982.904 25/11/10,21:20:28,14,08,1, 11.9,1,1, 2.659, 10408.223, 438.863, 52982.875 25/11/10,21:20:28,15,08,1, 11.9,1,1, 2.659, 10408.202, 438.856, 52982.934 25/11/10,21:20:28,16,08,1, 11.9,1,1, 2.659, 10408.204, 438.843, 52982.893 25/11/10,21:20:28,17,08,1, 11.9,1,1, 2.659, 10408.210, 438.856, 52982.919 25/11/10,21:20:28,18,08,1, 11.9,1,1, 2.659, 10408.209, 438.836, 52982.911 25/11/10,21:20:28,19,08,1, 11.9,1,1, 2.659, 10408.203, 438.881, 52982.910 25/11/10,21:20:29,00,08,1, 11.9,1,1, 2.658, 10408.199, 438.881, 52982.910 25/11/10,21:20:29,01,08,1, 11.9,1,1, 2.658, 10408.160, 438.878, 52982.934 25/11/10,21:20:29,02,08,1, 11.9,1,1, 2.658, 10408.188, 438.872, 52982.930 25/11/10,21:20:29,03,08,1, 11.9,1,1, 2.658, 10408.170, 438.872, 52982.928 25/11/10,21:20:29,04,08,1, 11.9,1,1, 2.658, 10408.172, 438.892, 52982.927 25/11/10,21:20:29,05,08,1, 11.9,1,1, 2.658, 10408.167, 438.892, 52982.970 25/11/10,21:20:29,06,08,1, 11.9,1,1, 2.658, 10408.184, 438.882, 52982.906 25/11/10,21:20:29,07,08,1, 11.9,1,1, 2.658, 10408.182, 438.919, 52982.930 25/11/10,21:20:29,08,08,1, 11.9,1,1, 2.658, 10408.180, 438.890, 52982.924 25/11/10,21:20:29,09,08,1, 11.9,1,1, 2.658, 10408.167, 438.904, 52982.922 25/11/10,21:20:29,10,08,1, 11.9,1,1, 2.658, 10408.175, 438.894, 52982.912 25/11/10,21:20:29,11,08,1, 11.9,1,1, 2.658, 10408.154, 438.897, 52982.936 25/11/10,21:20:29,12,08,1, 11.9,1,1, 2.658, 10408.143, 438.911, 52982.915 25/11/10,21:20:29,13,08,1, 11.9,1,1, 2.658, 10408.139, 438.916, 52982.918 25/11/10,21:20:29,14,08,1, 11.9,1,1, 2.658, 10408.159, 438.935, 52982.951 25/11/10,21:20:29,15,08,1, 11.9,1,1, 2.658, 10408.172, 438.933, 52982.913 25/11/10,21:20:29,16,08,1, 11.9,1,1, 2.658, 10408.118, 438.922, 52982.906 25/11/10,21:20:29,17,08,1, 11.9,1,1, 2.658, 10408.161, 438.928, 52982.937 25/11/10,21:20:29,18,08,1, 11.9,1,1, 2.658, 10408.150, 438.921, 52982.932 25/11/10,21:20:29,19,08,1, 11.9,1,1, 2.658, 10408.145, 438.966, 52982.947 25/11/10,21:20:30,00,08,1, 11.9,1,1, 2.657, 10408.140, 438.966, 52982.947 25/11/10,21:20:30,01,08,1, 11.9,1,1, 2.657, 10408.155, 438.937, 52982.963 25/11/10,21:20:30,02,08,1, 11.9,1,1, 2.657, 10408.140, 438.922, 52982.915 25/11/10,21:20:30,03,08,1, 11.9,1,1, 2.657, 10408.155, 438.964, 52982.947 25/11/10,21:20:30,04,08,1, 11.9,1,1, 2.657, 10408.146, 438.950, 52982.936 25/11/10,21:20:30,05,08,1, 11.9,1,1, 2.657, 10408.153, 438.941, 52982.931 25/11/10,21:20:30,06,08,1, 11.9,1,1, 2.657, 10408.130, 438.948, 52982.938 25/11/10,21:20:30,07,08,1, 11.9,1,1, 2.657, 10408.158, 438.943, 52982.962 25/11/10,21:20:30,08,08,1, 11.9,1,1, 2.657, 10408.136, 438.960, 52982.954 25/11/10,21:20:30,09,08,1, 11.9,1,1, 2.657, 10408.120, 438.965, 52982.949 25/11/10,21:20:30,10,08,1, 11.9,1,1, 2.657, 10408.132, 438.974, 52982.960 25/11/10,21:20:30,11,08,1, 11.9,1,1, 2.657, 10408.130, 438.974, 52983.014 25/11/10,21:20:30,12,08,1, 11.9,1,1, 2.657, 10408.144, 438.952, 52982.934 25/11/10,21:20:30,13,08,1, 11.9,1,1, 2.657, 10408.138, 438.991, 52982.977 25/11/10,21:20:30,14,08,1, 11.9,1,1, 2.657, 10408.120, 438.980, 52982.972 25/11/10,21:20:30,15,08,1, 11.9,1,1, 2.657, 10408.119, 438.970, 52982.970 25/11/10,21:20:30,16,08,1, 11.9,1,1, 2.657, 10408.137, 438.974, 52982.970 25/11/10,21:20:30,17,08,1, 11.9,1,1, 2.657, 10408.144, 438.988, 52982.945 25/11/10,21:20:30,18,08,1, 11.9,1,1, 2.657, 10408.114, 438.978, 52982.955 25/11/10,21:20:30,19,08,1, 11.9,1,1, 2.657, 10408.132, 438.990, 52982.989 25/11/10,21:20:31,00,09,1, 11.9,1,1, 2.655, 10408.124, 438.990, 52982.989 25/11/10,21:20:31,01,09,1, 11.9,1,1, 2.655, 10408.117, 439.006, 52982.982 25/11/10,21:20:31,02,09,1, 11.9,1,1, 2.655, 10408.125, 439.027, 52982.990 25/11/10,21:20:31,03,09,1, 11.9,1,1, 2.655, 10408.115, 439.028, 52982.969 25/11/10,21:20:31,04,09,1, 11.9,1,1, 2.655, 10408.097, 439.021, 52982.956 25/11/10,21:20:31,05,09,1, 11.9,1,1, 2.655, 10408.112, 439.020, 52982.957 25/11/10,21:20:31,06,09,1, 11.9,1,1, 2.655, 10408.095, 439.022, 52982.965 25/11/10,21:20:31,07,09,1, 11.9,1,1, 2.655, 10408.113, 439.019, 52982.980 25/11/10,21:20:31,08,09,1, 11.9,1,1, 2.655, 10408.088, 439.034, 52982.971 25/11/10,21:20:31,09,09,1, 11.9,1,1, 2.655, 10408.116, 439.034, 52982.970 25/11/10,21:20:31,10,09,1, 11.9,1,1, 2.655, 10408.090, 439.012, 52982.928 25/11/10,21:20:31,11,09,1, 11.9,1,1, 2.655, 10408.126, 439.028, 52982.983 25/11/10,21:20:31,12,09,1, 11.9,1,1, 2.655, 10408.085, 439.042, 52982.957 25/11/10,21:20:31,13,09,1, 11.9,1,1, 2.655, 10408.122, 439.048, 52982.987 25/11/10,21:20:31,14,09,1, 11.9,1,1, 2.655, 10408.105, 439.037, 52982.937 25/11/10,21:20:31,15,09,1, 11.9,1,1, 2.655, 10408.114, 439.055, 52982.979 25/11/10,21:20:31,16,09,1, 11.9,1,1, 2.655, 10408.079, 439.063, 52982.991 25/11/10,21:20:31,17,09,1, 11.9,1,1, 2.655, 10408.115, 439.026, 52982.947 25/11/10,21:20:31,18,09,1, 11.9,1,1, 2.655, 10408.113, 439.068, 52982.959 25/11/10,21:20:31,19,09,1, 11.9,1,1, 2.655, 10408.103, 439.022, 52982.985 25/11/10,21:20:32,00,09,1, 11.9,1,1, 2.657, 10408.099, 439.022, 52982.985 25/11/10,21:20:32,01,09,1, 11.9,1,1, 2.657, 10408.118, 439.080, 52982.990 25/11/10,21:20:32,02,09,1, 11.9,1,1, 2.657, 10408.099, 439.052, 52982.933 25/11/10,21:20:32,03,09,1, 11.9,1,1, 2.657, 10408.102, 439.067, 52982.956 25/11/10,21:20:32,04,09,1, 11.9,1,1, 2.657, 10408.100, 439.068, 52982.992 25/11/10,21:20:32,05,09,1, 11.9,1,1, 2.657, 10408.084, 439.072, 52982.971 25/11/10,21:20:32,06,09,1, 11.9,1,1, 2.657, 10408.106, 439.066, 52982.982 25/11/10,21:20:32,07,09,1, 11.9,1,1, 2.657, 10408.104, 439.055, 52982.973 25/11/10,21:20:32,08,09,1, 11.9,1,1, 2.657, 10408.109, 439.071, 52982.985 25/11/10,21:20:32,09,09,1, 11.9,1,1, 2.657, 10408.126, 439.082, 52982.985 25/11/10,21:20:32,10,09,1, 11.9,1,1, 2.657, 10408.097, 439.011, 52982.989 25/11/10,21:20:32,11,09,1, 11.9,1,1, 2.657, 10408.084, 439.077, 52983.015 25/11/10,21:20:32,12,09,1, 11.9,1,1, 2.657, 10408.097, 439.041, 52982.943 25/11/10,21:20:32,13,09,1, 11.9,1,1, 2.657, 10408.090, 439.041, 52982.983 25/11/10,21:20:32,14,09,1, 11.9,1,1, 2.657, 10408.098, 439.059, 52982.982 25/11/10,21:20:32,15,09,1, 11.9,1,1, 2.657, 10408.082, 439.052, 52982.960 25/11/10,21:20:32,16,09,1, 11.9,1,1, 2.657, 10408.070, 439.056, 52982.995 25/11/10,21:20:32,17,09,1, 11.9,1,1, 2.657, 10408.076, 439.067, 52982.977 25/11/10,21:20:32,18,09,1, 11.9,1,1, 2.657, 10408.070, 439.069, 52982.979 25/11/10,21:20:32,19,09,1, 11.9,1,1, 2.657, 10408.069, 439.065, 52982.945 25/11/10,21:20:33,00,08,1, 12.0,1,1, 2.659, 10408.065, 439.065, 52982.945 25/11/10,21:20:33,01,08,1, 12.0,1,1, 2.659, 10408.071, 439.074, 52982.977 25/11/10,21:20:33,02,08,1, 12.0,1,1, 2.659, 10408.074, 439.062, 52982.962 25/11/10,21:20:33,03,08,1, 12.0,1,1, 2.659, 10408.068, 439.091, 52982.958 25/11/10,21:20:33,04,08,1, 12.0,1,1, 2.659, 10408.091, 439.061, 52982.964 25/11/10,21:20:33,05,08,1, 12.0,1,1, 2.659, 10408.067, 439.075, 52982.939 25/11/10,21:20:33,06,08,1, 12.0,1,1, 2.659, 10408.079, 439.083, 52982.943 25/11/10,21:20:33,07,08,1, 12.0,1,1, 2.659, 10408.077, 439.049, 52982.930 25/11/10,21:20:33,08,08,1, 12.0,1,1, 2.659, 10408.080, 439.050, 52982.964 25/11/10,21:20:33,09,08,1, 12.0,1,1, 2.659, 10408.058, 439.043, 52982.913 25/11/10,21:20:33,10,08,1, 12.0,1,1, 2.659, 10408.067, 439.056, 52982.940 25/11/10,21:20:33,11,08,1, 12.0,1,1, 2.659, 10408.075, 439.061, 52982.922 25/11/10,21:20:33,12,08,1, 12.0,1,1, 2.659, 10408.084, 439.051, 52982.905 25/11/10,21:20:33,13,08,1, 12.0,1,1, 2.659, 10408.056, 439.050, 52982.929 25/11/10,21:20:33,14,08,1, 12.0,1,1, 2.659, 10408.072, 439.066, 52982.971 25/11/10,21:20:33,15,08,1, 12.0,1,1, 2.659, 10408.080, 439.045, 52982.968 25/11/10,21:20:33,16,08,1, 12.0,1,1, 2.659, 10408.088, 439.072, 52982.981 25/11/10,21:20:33,17,08,1, 12.0,1,1, 2.659, 10408.072, 439.040, 52982.957 25/11/10,21:20:33,18,08,1, 12.0,1,1, 2.659, 10408.076, 439.018, 52982.979 25/11/10,21:20:33,19,08,1, 12.0,1,1, 2.659, 10408.075, 438.987, 52982.943 25/11/10,21:20:34,00,08,1, 11.9,1,1, 2.656, 10408.074, 438.987, 52982.943 25/11/10,21:20:34,01,08,1, 11.9,1,1, 2.656, 10408.052, 439.012, 52982.920 25/11/10,21:20:34,02,08,1, 11.9,1,1, 2.656, 10408.072, 439.020, 52982.966 25/11/10,21:20:34,03,08,1, 11.9,1,1, 2.656, 10408.065, 439.016, 52982.951 25/11/10,21:20:34,04,08,1, 11.9,1,1, 2.656, 10408.049, 439.002, 52982.955 25/11/10,21:20:34,05,08,1, 11.9,1,1, 2.656, 10408.044, 438.997, 52982.942 25/11/10,21:20:34,06,08,1, 11.9,1,1, 2.656, 10408.036, 439.000, 52982.899 25/11/10,21:20:34,07,08,1, 11.9,1,1, 2.656, 10408.045, 439.010, 52982.973 25/11/10,21:20:34,08,08,1, 11.9,1,1, 2.656, 10408.041, 439.009, 52982.940 25/11/10,21:20:34,09,08,1, 11.9,1,1, 2.656, 10408.070, 439.019, 52982.946 25/11/10,21:20:34,10,08,1, 11.9,1,1, 2.656, 10408.057, 439.016, 52982.977 25/11/10,21:20:34,11,08,1, 11.9,1,1, 2.656, 10408.047, 438.999, 52982.915 25/11/10,21:20:34,12,08,1, 11.9,1,1, 2.656, 10408.045, 438.995, 52982.916 25/11/10,21:20:34,13,08,1, 11.9,1,1, 2.656, 10408.044, 439.011, 52982.931 25/11/10,21:20:34,14,08,1, 11.9,1,1, 2.656, 10408.035, 438.983, 52982.908 25/11/10,21:20:34,15,08,1, 11.9,1,1, 2.656, 10408.029, 439.009, 52982.911 25/11/10,21:20:34,16,08,1, 11.9,1,1, 2.656, 10408.079, 438.970, 52982.706 25/11/10,21:20:34,17,08,1, 11.9,1,1, 2.656, 10408.049, 439.004, 52982.898 25/11/10,21:20:34,18,08,1, 11.9,1,1, 2.656, 10408.027, 438.990, 52982.964 25/11/10,21:20:34,19,08,1, 11.9,1,1, 2.656, 10408.022, 438.956, 52982.913 25/11/10,21:20:35,00,08,1, 11.9,1,1, 2.655, 10408.015, 438.956, 52982.913 25/11/10,21:20:35,01,08,1, 11.9,1,1, 2.655, 10408.036, 438.991, 52982.886 25/11/10,21:20:35,02,08,1, 11.9,1,1, 2.655, 10408.043, 438.967, 52982.905 25/11/10,21:20:35,03,08,1, 11.9,1,1, 2.655, 10408.021, 438.968, 52982.880 25/11/10,21:20:35,04,08,1, 11.9,1,1, 2.655, 10408.031, 438.959, 52982.893 25/11/10,21:20:35,05,08,1, 11.9,1,1, 2.655, 10408.024, 438.988, 52982.884 25/11/10,21:20:35,06,08,1, 11.9,1,1, 2.655, 10408.020, 438.977, 52982.884 25/11/10,21:20:35,07,08,1, 11.9,1,1, 2.655, 10408.020, 438.950, 52982.877 25/11/10,21:20:35,08,08,1, 11.9,1,1, 2.655, 10408.026, 438.982, 52982.908 25/11/10,21:20:35,09,08,1, 11.9,1,1, 2.655, 10408.059, 438.972, 52982.887 25/11/10,21:20:35,10,08,1, 11.9,1,1, 2.655, 10408.019, 438.953, 52982.901 25/11/10,21:20:35,11,08,1, 11.9,1,1, 2.655, 10408.041, 438.958, 52982.926 25/11/10,21:20:35,12,08,1, 11.9,1,1, 2.655, 10408.028, 438.928, 52982.906 25/11/10,21:20:35,13,08,1, 11.9,1,1, 2.655, 10408.012, 438.920, 52982.857 25/11/10,21:20:35,14,08,1, 11.9,1,1, 2.655, 10408.028, 438.948, 52982.888 25/11/10,21:20:35,15,08,1, 11.9,1,1, 2.655, 10408.017, 438.945, 52982.880 25/11/10,21:20:35,16,08,1, 11.9,1,1, 2.655, 10408.015, 438.949, 52982.880 25/11/10,21:20:35,17,08,1, 11.9,1,1, 2.655, 10408.013, 438.956, 52982.876 25/11/10,21:20:35,18,08,1, 11.9,1,1, 2.655, 10408.030, 438.946, 52982.916 25/11/10,21:20:35,19,08,1, 11.9,1,1, 2.655, 10407.993, 438.958, 52982.863 25/11/10,21:20:36,00,08,1, 11.9,1,1, 2.655, 10407.990, 438.958, 52982.863 25/11/10,21:20:36,01,08,1, 11.9,1,1, 2.655, 10408.003, 438.936, 52982.852 25/11/10,21:20:36,02,08,1, 11.9,1,1, 2.655, 10408.019, 438.922, 52982.889 25/11/10,21:20:36,03,08,1, 11.9,1,1, 2.655, 10408.029, 438.960, 52982.887 25/11/10,21:20:36,04,08,1, 11.9,1,1, 2.655, 10408.015, 438.916, 52982.902 25/11/10,21:20:36,05,08,1, 11.9,1,1, 2.655, 10407.998, 438.897, 52982.883 25/11/10,21:20:36,06,08,1, 11.9,1,1, 2.655, 10407.998, 438.917, 52982.899 25/11/10,21:20:36,07,08,1, 11.9,1,1, 2.655, 10408.002, 438.892, 52982.831 25/11/10,21:20:36,08,08,1, 11.9,1,1, 2.655, 10407.993, 438.921, 52982.885 25/11/10,21:20:36,09,08,1, 11.9,1,1, 2.655, 10407.993, 438.863, 52982.821 25/11/10,21:20:36,10,08,1, 11.9,1,1, 2.655, 10408.002, 438.913, 52982.855 25/11/10,21:20:36,11,08,1, 11.9,1,1, 2.655, 10407.985, 438.890, 52982.836 25/11/10,21:20:36,12,08,1, 11.9,1,1, 2.655, 10407.988, 438.898, 52982.859 25/11/10,21:20:36,13,08,1, 11.9,1,1, 2.655, 10407.990, 438.885, 52982.801 25/11/10,21:20:36,14,08,1, 11.9,1,1, 2.655, 10407.989, 438.884, 52982.877 25/11/10,21:20:36,15,08,1, 11.9,1,1, 2.655, 10407.975, 438.869, 52982.826 25/11/10,21:20:36,16,08,1, 11.9,1,1, 2.655, 10407.975, 438.882, 52982.826 25/11/10,21:20:36,17,08,1, 11.9,1,1, 2.655, 10407.975, 438.843, 52982.814 25/11/10,21:20:36,18,08,1, 11.9,1,1, 2.655, 10407.952, 438.862, 52982.832 25/11/10,21:20:36,19,08,1, 11.9,1,1, 2.655, 10407.980, 438.830, 52982.837 25/11/10,21:20:37,00,08,1, 11.9,1,1, 2.657, 10407.974, 438.830, 52982.837 25/11/10,21:20:37,01,08,1, 11.9,1,1, 2.657, 10407.953, 438.844, 52982.829 25/11/10,21:20:37,02,08,1, 11.9,1,1, 2.657, 10407.958, 438.814, 52982.842 25/11/10,21:20:37,03,08,1, 11.9,1,1, 2.657, 10407.960, 438.816, 52982.845 25/11/10,21:20:37,04,08,1, 11.9,1,1, 2.657, 10407.972, 438.829, 52982.848 25/11/10,21:20:37,05,08,1, 11.9,1,1, 2.657, 10407.962, 438.814, 52982.820 25/11/10,21:20:37,06,08,1, 11.9,1,1, 2.657, 10407.945, 438.816, 52982.850 25/11/10,21:20:37,07,08,1, 11.9,1,1, 2.657, 10407.956, 438.800, 52982.822 25/11/10,21:20:37,08,08,1, 11.9,1,1, 2.657, 10407.908, 438.793, 52982.801 25/11/10,21:20:37,09,08,1, 11.9,1,1, 2.657, 10407.925, 438.758, 52982.816 25/11/10,21:20:37,10,08,1, 11.9,1,1, 2.657, 10407.960, 438.778, 52982.841 25/11/10,21:20:37,11,08,1, 11.9,1,1, 2.657, 10407.945, 438.768, 52982.801 25/11/10,21:20:37,12,08,1, 11.9,1,1, 2.657, 10407.927, 438.762, 52982.803 25/11/10,21:20:37,13,08,1, 11.9,1,1, 2.657, 10407.938, 438.774, 52982.805 25/11/10,21:20:37,14,08,1, 11.9,1,1, 2.657, 10407.927, 438.744, 52982.666 25/11/10,21:20:37,15,08,1, 11.9,1,1, 2.657, 10407.921, 438.756, 52982.823 25/11/10,21:20:37,16,08,1, 11.9,1,1, 2.657, 10407.921, 438.727, 52982.830 25/11/10,21:20:37,17,08,1, 11.9,1,1, 2.657, 10407.916, 438.722, 52982.778 25/11/10,21:20:37,18,08,1, 11.9,1,1, 2.657, 10407.894, 438.749, 52982.798 25/11/10,21:20:37,19,08,1, 11.9,1,1, 2.657, 10407.912, 438.723, 52982.760 25/11/10,21:20:38,00,08,1, 11.9,1,1, 2.658, 10407.907, 438.723, 52982.760 25/11/10,21:20:38,01,08,1, 11.9,1,1, 2.658, 10407.931, 438.723, 52982.779 25/11/10,21:20:38,02,08,1, 11.9,1,1, 2.658, 10407.915, 438.706, 52982.822 25/11/10,21:20:38,03,08,1, 11.9,1,1, 2.658, 10407.920, 438.696, 52982.630 25/11/10,21:20:38,04,08,1, 11.9,1,1, 2.658, 10407.924, 438.701, 52982.771 25/11/10,21:20:38,05,08,1, 11.9,1,1, 2.658, 10407.906, 438.694, 52982.779 25/11/10,21:20:38,06,08,1, 11.9,1,1, 2.658, 10407.919, 438.691, 52982.812 25/11/10,21:20:38,07,08,1, 11.9,1,1, 2.658, 10407.899, 438.707, 52982.794 25/11/10,21:20:38,08,08,1, 11.9,1,1, 2.658, 10407.905, 438.687, 52982.800 25/11/10,21:20:38,09,08,1, 11.9,1,1, 2.658, 10407.889, 438.671, 52982.816 25/11/10,21:20:38,10,08,1, 11.9,1,1, 2.658, 10407.882, 438.678, 52982.761 25/11/10,21:20:38,11,08,1, 11.9,1,1, 2.658, 10407.874, 438.693, 52982.813 25/11/10,21:20:38,12,08,1, 11.9,1,1, 2.658, 10407.871, 438.671, 52982.796 25/11/10,21:20:38,13,08,1, 11.9,1,1, 2.658, 10407.866, 438.681, 52982.779 25/11/10,21:20:38,14,08,1, 11.9,1,1, 2.658, 10407.860, 438.666, 52982.799 25/11/10,21:20:38,15,08,1, 11.9,1,1, 2.658, 10407.871, 438.649, 52982.785 25/11/10,21:20:38,16,08,1, 11.9,1,1, 2.658, 10407.848, 438.670, 52982.819 25/11/10,21:20:38,17,08,1, 11.9,1,1, 2.658, 10407.859, 438.648, 52982.844 25/11/10,21:20:38,18,08,1, 11.9,1,1, 2.658, 10407.872, 438.650, 52982.793 25/11/10,21:20:38,19,08,1, 11.9,1,1, 2.658, 10407.836, 438.624, 52982.782 25/11/10,21:20:39,00,08,1, 11.9,1,1, 2.655, 10407.832, 438.624, 52982.782 25/11/10,21:20:39,01,08,1, 11.9,1,1, 2.655, 10407.829, 438.625, 52982.786 25/11/10,21:20:39,02,08,1, 11.9,1,1, 2.655, 10407.826, 438.622, 52982.780 25/11/10,21:20:39,03,08,1, 11.9,1,1, 2.655, 10407.840, 438.649, 52982.781 25/11/10,21:20:39,04,08,1, 11.9,1,1, 2.655, 10407.820, 438.623, 52982.775 25/11/10,21:20:39,05,08,1, 11.9,1,1, 2.655, 10407.834, 438.615, 52982.772 25/11/10,21:20:39,06,08,1, 11.9,1,1, 2.655, 10407.818, 438.636, 52982.798 25/11/10,21:20:39,07,08,1, 11.9,1,1, 2.655, 10407.804, 438.608, 52982.787 25/11/10,21:20:39,08,08,1, 11.9,1,1, 2.655, 10407.814, 438.606, 52982.785 25/11/10,21:20:39,09,08,1, 11.9,1,1, 2.655, 10407.801, 438.606, 52982.827 25/11/10,21:20:39,10,08,1, 11.9,1,1, 2.655, 10407.806, 438.592, 52982.784 25/11/10,21:20:39,11,08,1, 11.9,1,1, 2.655, 10407.801, 438.573, 52982.765 25/11/10,21:20:39,12,08,1, 11.9,1,1, 2.655, 10407.781, 438.587, 52982.757 25/11/10,21:20:39,13,08,1, 11.9,1,1, 2.655, 10407.799, 438.568, 52982.770 25/11/10,21:20:39,14,08,1, 11.9,1,1, 2.655, 10407.778, 438.575, 52982.727 25/11/10,21:20:39,15,08,1, 11.9,1,1, 2.655, 10407.783, 438.569, 52982.737 25/11/10,21:20:39,16,08,1, 11.9,1,1, 2.655, 10407.754, 438.555, 52982.739 25/11/10,21:20:39,17,08,1, 11.9,1,1, 2.655, 10407.765, 438.579, 52982.754 25/11/10,21:20:39,18,08,1, 11.9,1,1, 2.655, 10407.761, 438.564, 52982.779 25/11/10,21:20:39,19,08,1, 11.9,1,1, 2.655, 10407.747, 438.585, 52982.767 25/11/10,21:20:40,00,08,1, 11.9,1,1, 2.662, 10407.740, 438.585, 52982.767 25/11/10,21:20:40,01,08,1, 11.9,1,1, 2.662, 10407.744, 438.578, 52982.778 25/11/10,21:20:40,02,08,1, 11.9,1,1, 2.662, 10407.737, 438.584, 52982.764 25/11/10,21:20:40,03,08,1, 11.9,1,1, 2.662, 10407.713, 438.527, 52982.727 25/11/10,21:20:40,04,08,1, 11.9,1,1, 2.662, 10407.715, 438.554, 52982.741 25/11/10,21:20:40,05,08,1, 11.9,1,1, 2.662, 10407.672, 438.559, 52982.744 25/11/10,21:20:40,06,08,1, 11.9,1,1, 2.662, 10407.707, 438.569, 52982.776 25/11/10,21:20:40,07,08,1, 11.9,1,1, 2.662, 10407.691, 438.536, 52982.751 25/11/10,21:20:40,08,08,1, 11.9,1,1, 2.662, 10407.693, 438.562, 52982.782 25/11/10,21:20:40,09,08,1, 11.9,1,1, 2.662, 10407.697, 438.548, 52982.761 25/11/10,21:20:40,10,08,1, 11.9,1,1, 2.662, 10407.671, 438.562, 52982.705 25/11/10,21:20:40,11,08,1, 11.9,1,1, 2.662, 10407.665, 438.552, 52982.768 25/11/10,21:20:40,12,08,1, 11.9,1,1, 2.662, 10407.669, 438.563, 52982.760 25/11/10,21:20:40,13,08,1, 11.9,1,1, 2.662, 10407.663, 438.551, 52982.811 25/11/10,21:20:40,14,08,1, 11.9,1,1, 2.662, 10407.650, 438.558, 52982.780 25/11/10,21:20:40,15,08,1, 11.9,1,1, 2.662, 10407.681, 438.556, 52982.808 25/11/10,21:20:40,16,08,1, 11.9,1,1, 2.662, 10407.654, 438.557, 52982.772 25/11/10,21:20:40,17,08,1, 11.9,1,1, 2.662, 10407.639, 438.564, 52982.753 25/11/10,21:20:40,18,08,1, 11.9,1,1, 2.662, 10407.613, 438.545, 52982.763 25/11/10,21:20:40,19,08,1, 11.9,1,1, 2.662, 10407.638, 438.524, 52982.785 25/11/10,21:20:41,00,08,1, 11.9,1,1, 2.658, 10407.631, 438.524, 52982.785 25/11/10,21:20:41,01,08,1, 11.9,1,1, 2.658, 10407.622, 438.538, 52982.791 25/11/10,21:20:41,02,08,1, 11.9,1,1, 2.658, 10407.614, 438.526, 52982.715 25/11/10,21:20:41,03,08,1, 11.9,1,1, 2.658, 10407.572, 438.578, 52982.755 25/11/10,21:20:41,04,08,1, 11.9,1,1, 2.658, 10407.584, 438.533, 52982.705 25/11/10,21:20:41,05,08,1, 11.9,1,1, 2.658, 10407.590, 438.549, 52982.765 25/11/10,21:20:41,06,08,1, 11.9,1,1, 2.658, 10407.594, 438.521, 52982.750 25/11/10,21:20:41,07,08,1, 11.9,1,1, 2.658, 10407.574, 438.518, 52982.770 25/11/10,21:20:41,08,08,1, 11.9,1,1, 2.658, 10407.605, 438.519, 52982.756 25/11/10,21:20:41,09,08,1, 11.9,1,1, 2.658, 10407.567, 438.516, 52982.761 25/11/10,21:20:41,10,08,1, 11.9,1,1, 2.658, 10407.547, 438.529, 52982.741 25/11/10,21:20:41,11,08,1, 11.9,1,1, 2.658, 10407.544, 438.510, 52982.753 25/11/10,21:20:41,12,08,1, 11.9,1,1, 2.658, 10407.557, 438.514, 52982.742 25/11/10,21:20:41,13,08,1, 11.9,1,1, 2.658, 10407.544, 438.520, 52982.765 25/11/10,21:20:41,14,08,1, 11.9,1,1, 2.658, 10407.544, 438.525, 52982.766 25/11/10,21:20:41,15,08,1, 11.9,1,1, 2.658, 10407.507, 438.508, 52982.750 25/11/10,21:20:41,16,08,1, 11.9,1,1, 2.658, 10407.509, 438.478, 52982.750 25/11/10,21:20:41,17,08,1, 11.9,1,1, 2.658, 10407.513, 438.516, 52982.748 25/11/10,21:20:41,18,08,1, 11.9,1,1, 2.658, 10407.502, 438.479, 52982.749 25/11/10,21:20:41,19,08,1, 11.9,1,1, 2.658, 10407.500, 438.467, 52982.793 25/11/10,21:20:42,00,09,1, 11.9,1,1, 2.655, 10407.498, 438.467, 52982.793 25/11/10,21:20:42,01,09,1, 11.9,1,1, 2.655, 10407.489, 438.477, 52982.732 25/11/10,21:20:42,02,09,1, 11.9,1,1, 2.655, 10407.499, 438.477, 52982.712 25/11/10,21:20:42,03,09,1, 11.9,1,1, 2.655, 10407.497, 438.447, 52982.742 25/11/10,21:20:42,04,09,1, 11.9,1,1, 2.655, 10407.486, 438.471, 52982.727 25/11/10,21:20:42,05,09,1, 11.9,1,1, 2.655, 10407.494, 438.444, 52982.768 25/11/10,21:20:42,06,09,1, 11.9,1,1, 2.655, 10407.478, 438.434, 52982.701 25/11/10,21:20:42,07,09,1, 11.9,1,1, 2.655, 10407.464, 438.416, 52982.740 25/11/10,21:20:42,08,09,1, 11.9,1,1, 2.655, 10407.460, 438.433, 52982.687 25/11/10,21:20:42,09,09,1, 11.9,1,1, 2.655, 10407.481, 438.433, 52982.742 25/11/10,21:20:42,10,09,1, 11.9,1,1, 2.655, 10407.452, 438.416, 52982.694 25/11/10,21:20:42,11,09,1, 11.9,1,1, 2.655, 10407.459, 438.438, 52982.734 25/11/10,21:20:42,12,09,1, 11.9,1,1, 2.655, 10407.451, 438.424, 52982.738 25/11/10,21:20:42,13,09,1, 11.9,1,1, 2.655, 10407.431, 438.422, 52982.731 25/11/10,21:20:42,14,09,1, 11.9,1,1, 2.655, 10407.397, 438.422, 52982.911 25/11/10,21:20:42,15,09,1, 11.9,1,1, 2.655, 10407.460, 438.416, 52982.767 25/11/10,21:20:42,16,09,1, 11.9,1,1, 2.655, 10407.454, 438.397, 52982.700 25/11/10,21:20:42,17,09,1, 11.9,1,1, 2.655, 10407.427, 438.418, 52982.686 25/11/10,21:20:42,18,09,1, 11.9,1,1, 2.655, 10407.443, 438.400, 52982.687 25/11/10,21:20:42,19,09,1, 11.9,1,1, 2.655, 10407.428, 438.409, 52982.699 25/11/10,21:20:43,00,08,1, 11.9,1,1, 2.656, 10407.423, 438.409, 52982.699 25/11/10,21:20:43,01,08,1, 11.9,1,1, 2.656, 10407.413, 438.399, 52982.679 25/11/10,21:20:43,02,08,1, 11.9,1,1, 2.656, 10407.417, 438.413, 52982.681 25/11/10,21:20:43,03,08,1, 11.9,1,1, 2.656, 10407.395, 438.405, 52982.721 25/11/10,21:20:43,04,08,1, 11.9,1,1, 2.656, 10407.386, 438.411, 52982.696 25/11/10,21:20:43,05,08,1, 11.9,1,1, 2.656, 10407.388, 438.403, 52982.707 25/11/10,21:20:43,06,08,1, 11.9,1,1, 2.656, 10407.365, 438.400, 52982.680 25/11/10,21:20:43,07,08,1, 11.9,1,1, 2.656, 10407.363, 438.409, 52982.696 25/11/10,21:20:43,08,08,1, 11.9,1,1, 2.656, 10407.387, 438.388, 52982.658 25/11/10,21:20:43,09,08,1, 11.9,1,1, 2.656, 10407.359, 438.412, 52982.713 25/11/10,21:20:43,10,08,1, 11.9,1,1, 2.656, 10407.368, 438.386, 52982.715 25/11/10,21:20:43,11,08,1, 11.9,1,1, 2.656, 10407.372, 438.393, 52982.716 25/11/10,21:20:43,12,08,1, 11.9,1,1, 2.656, 10407.329, 438.382, 52982.676 25/11/10,21:20:43,13,08,1, 11.9,1,1, 2.656, 10407.321, 438.389, 52982.660 25/11/10,21:20:43,14,08,1, 11.9,1,1, 2.656, 10407.333, 438.402, 52982.701 25/11/10,21:20:43,15,08,1, 11.9,1,1, 2.656, 10407.333, 438.394, 52982.667 25/11/10,21:20:43,16,08,1, 11.9,1,1, 2.656, 10407.321, 438.400, 52982.661 25/11/10,21:20:43,17,08,1, 11.9,1,1, 2.656, 10407.305, 438.399, 52982.695 25/11/10,21:20:43,18,08,1, 11.9,1,1, 2.656, 10407.332, 438.367, 52982.654 25/11/10,21:20:43,19,08,1, 11.9,1,1, 2.656, 10407.294, 438.383, 52982.647 25/11/10,21:20:44,00,08,1, 11.9,1,1, 2.658, 10407.289, 438.383, 52982.647 25/11/10,21:20:44,01,08,1, 11.9,1,1, 2.658, 10407.300, 438.383, 52982.715 25/11/10,21:20:44,02,08,1, 11.9,1,1, 2.658, 10407.251, 438.356, 52982.658 25/11/10,21:20:44,03,08,1, 11.9,1,1, 2.658, 10407.264, 438.377, 52982.684 25/11/10,21:20:44,04,08,1, 11.9,1,1, 2.658, 10407.268, 438.377, 52982.675 25/11/10,21:20:44,05,08,1, 11.9,1,1, 2.658, 10407.271, 438.365, 52982.672 25/11/10,21:20:44,06,08,1, 11.9,1,1, 2.658, 10407.256, 438.346, 52982.666 25/11/10,21:20:44,07,08,1, 11.9,1,1, 2.658, 10407.255, 438.336, 52982.692 25/11/10,21:20:44,08,08,1, 11.9,1,1, 2.658, 10407.255, 438.341, 52982.660 25/11/10,21:20:44,09,08,1, 11.9,1,1, 2.658, 10407.242, 438.368, 52982.669 25/11/10,21:20:44,10,08,1, 11.9,1,1, 2.658, 10407.238, 438.374, 52982.670 25/11/10,21:20:44,11,08,1, 11.9,1,1, 2.658, 10407.227, 438.349, 52982.671 25/11/10,21:20:44,12,08,1, 11.9,1,1, 2.658, 10407.222, 438.326, 52982.650 25/11/10,21:20:44,13,08,1, 11.9,1,1, 2.658, 10407.231, 438.325, 52982.689 25/11/10,21:20:44,14,08,1, 11.9,1,1, 2.658, 10407.203, 438.340, 52982.629 25/11/10,21:20:44,15,08,1, 11.9,1,1, 2.658, 10407.191, 438.343, 52982.656 25/11/10,21:20:44,16,08,1, 11.9,1,1, 2.658, 10407.179, 438.343, 52982.650 25/11/10,21:20:44,17,08,1, 11.9,1,1, 2.658, 10407.175, 438.330, 52982.666 25/11/10,21:20:44,18,08,1, 11.9,1,1, 2.658, 10407.185, 438.323, 52982.663 25/11/10,21:20:44,19,08,1, 11.9,1,1, 2.658, 10407.158, 438.321, 52982.649 25/11/10,21:20:45,00,08,1, 11.8,1,1, 2.658, 10407.156, 438.321, 52982.649 25/11/10,21:20:45,01,08,1, 11.8,1,1, 2.658, 10407.139, 438.306, 52982.664 25/11/10,21:20:45,02,08,1, 11.8,1,1, 2.658, 10407.126, 438.313, 52982.663 25/11/10,21:20:45,03,08,1, 11.8,1,1, 2.658, 10407.144, 438.327, 52982.670 25/11/10,21:20:45,04,08,1, 11.8,1,1, 2.658, 10407.139, 438.298, 52982.660 25/11/10,21:20:45,05,08,1, 11.8,1,1, 2.658, 10407.127, 438.288, 52982.637 25/11/10,21:20:45,06,08,1, 11.8,1,1, 2.658, 10407.107, 438.307, 52982.653 25/11/10,21:20:45,07,08,1, 11.8,1,1, 2.658, 10407.129, 438.283, 52982.631 25/11/10,21:20:45,08,08,1, 11.8,1,1, 2.658, 10407.104, 438.305, 52982.655 25/11/10,21:20:45,09,08,1, 11.8,1,1, 2.658, 10407.101, 438.322, 52982.661 25/11/10,21:20:45,10,08,1, 11.8,1,1, 2.658, 10407.072, 438.262, 52982.647 25/11/10,21:20:45,11,08,1, 11.8,1,1, 2.658, 10407.057, 438.296, 52982.645 25/11/10,21:20:45,12,08,1, 11.8,1,1, 2.658, 10407.079, 438.293, 52982.661 25/11/10,21:20:45,13,08,1, 11.8,1,1, 2.658, 10407.049, 438.271, 52982.614 25/11/10,21:20:45,14,08,1, 11.8,1,1, 2.658, 10407.047, 438.272, 52982.628 25/11/10,21:20:45,15,08,1, 11.8,1,1, 2.658, 10407.033, 438.279, 52982.606 25/11/10,21:20:45,16,08,1, 11.8,1,1, 2.658, 10407.021, 438.274, 52982.645 25/11/10,21:20:45,17,08,1, 11.8,1,1, 2.658, 10407.034, 438.248, 52982.639 25/11/10,21:20:45,18,08,1, 11.8,1,1, 2.658, 10407.015, 438.252, 52982.630 25/11/10,21:20:45,19,08,1, 11.8,1,1, 2.658, 10406.999, 438.274, 52982.621 25/11/10,21:20:46,00,08,1, 11.9,1,1, 2.659, 10406.997, 438.274, 52982.621 25/11/10,21:20:46,01,08,1, 11.9,1,1, 2.659, 10406.976, 438.263, 52982.627 25/11/10,21:20:46,02,08,1, 11.9,1,1, 2.659, 10406.976, 438.225, 52982.591 25/11/10,21:20:46,03,08,1, 11.9,1,1, 2.659, 10406.959, 438.224, 52982.616 25/11/10,21:20:46,04,08,1, 11.9,1,1, 2.659, 10406.956, 438.227, 52982.642 25/11/10,21:20:46,05,08,1, 11.9,1,1, 2.659, 10406.955, 438.235, 52982.629 25/11/10,21:20:46,06,08,1, 11.9,1,1, 2.659, 10406.916, 438.242, 52982.610 25/11/10,21:20:46,07,08,1, 11.9,1,1, 2.659, 10406.920, 438.225, 52982.607 25/11/10,21:20:46,08,08,1, 11.9,1,1, 2.659, 10406.903, 438.224, 52982.605 25/11/10,21:20:46,09,08,1, 11.9,1,1, 2.659, 10406.937, 438.222, 52982.594 25/11/10,21:20:46,10,08,1, 11.9,1,1, 2.659, 10406.890, 438.220, 52982.601 25/11/10,21:20:46,11,08,1, 11.9,1,1, 2.659, 10406.907, 438.214, 52982.596 25/11/10,21:20:46,12,08,1, 11.9,1,1, 2.659, 10406.898, 438.215, 52982.550 25/11/10,21:20:46,13,08,1, 11.9,1,1, 2.659, 10406.889, 438.217, 52982.614 25/11/10,21:20:46,14,08,1, 11.9,1,1, 2.659, 10406.868, 438.190, 52982.612 25/11/10,21:20:46,15,08,1, 11.9,1,1, 2.659, 10406.854, 438.199, 52982.574 25/11/10,21:20:46,16,08,1, 11.9,1,1, 2.659, 10406.853, 438.190, 52982.580 25/11/10,21:20:46,17,08,1, 11.9,1,1, 2.659, 10406.856, 438.171, 52982.617 25/11/10,21:20:46,18,08,1, 11.9,1,1, 2.659, 10406.822, 438.184, 52982.651 25/11/10,21:20:46,19,08,1, 11.9,1,1, 2.659, 10406.850, 438.163, 52982.613 25/11/10,21:20:47,00,08,1, 11.9,1,1, 2.657, 10406.847, 438.163, 52982.613 25/11/10,21:20:47,01,08,1, 11.9,1,1, 2.657, 10406.822, 438.146, 52982.635 25/11/10,21:20:47,02,08,1, 11.9,1,1, 2.657, 10406.807, 438.157, 52982.579 25/11/10,21:20:47,03,08,1, 11.9,1,1, 2.657, 10406.792, 438.131, 52982.608 25/11/10,21:20:47,04,08,1, 11.9,1,1, 2.657, 10406.771, 438.143, 52982.561 25/11/10,21:20:47,05,08,1, 11.9,1,1, 2.657, 10406.768, 438.134, 52982.554 25/11/10,21:20:47,06,08,1, 11.9,1,1, 2.657, 10406.775, 438.115, 52982.588 25/11/10,21:20:47,07,08,1, 11.9,1,1, 2.657, 10406.769, 438.111, 52982.556 25/11/10,21:20:47,08,08,1, 11.9,1,1, 2.657, 10406.745, 438.111, 52982.564 25/11/10,21:20:47,09,08,1, 11.9,1,1, 2.657, 10406.728, 438.109, 52982.547 25/11/10,21:20:47,10,08,1, 11.9,1,1, 2.657, 10406.737, 438.095, 52982.541 25/11/10,21:20:47,11,08,1, 11.9,1,1, 2.657, 10406.730, 438.080, 52982.557 25/11/10,21:20:47,12,08,1, 11.9,1,1, 2.657, 10406.725, 438.108, 52982.547 25/11/10,21:20:47,13,08,1, 11.9,1,1, 2.657, 10406.720, 438.093, 52982.551 25/11/10,21:20:47,14,08,1, 11.9,1,1, 2.657, 10406.706, 438.084, 52982.570 25/11/10,21:20:47,15,08,1, 11.9,1,1, 2.657, 10406.711, 438.076, 52982.599 25/11/10,21:20:47,16,08,1, 11.9,1,1, 2.657, 10406.711, 438.061, 52982.573 25/11/10,21:20:47,17,08,1, 11.9,1,1, 2.657, 10406.671, 438.084, 52982.550 25/11/10,21:20:47,18,08,1, 11.9,1,1, 2.657, 10406.683, 438.050, 52982.571 25/11/10,21:20:47,19,08,1, 11.9,1,1, 2.657, 10406.654, 438.022, 52982.535 25/11/10,21:20:48,00,08,1, 11.9,1,1, 2.658, 10406.647, 438.022, 52982.535 25/11/10,21:20:48,01,08,1, 11.9,1,1, 2.658, 10406.649, 438.040, 52982.512 25/11/10,21:20:48,02,08,1, 11.9,1,1, 2.658, 10406.628, 438.027, 52982.538 25/11/10,21:20:48,03,08,1, 11.9,1,1, 2.658, 10406.624, 438.020, 52982.568 25/11/10,21:20:48,04,08,1, 11.9,1,1, 2.658, 10406.614, 438.019, 52982.516 25/11/10,21:20:48,05,08,1, 11.9,1,1, 2.658, 10406.582, 438.008, 52982.575 25/11/10,21:20:48,06,08,1, 11.9,1,1, 2.658, 10406.592, 437.970, 52982.566 25/11/10,21:20:48,07,08,1, 11.9,1,1, 2.658, 10406.585, 437.999, 52982.550 25/11/10,21:20:48,08,08,1, 11.9,1,1, 2.658, 10406.563, 437.969, 52982.567 25/11/10,21:20:48,09,08,1, 11.9,1,1, 2.658, 10406.562, 437.984, 52982.541 25/11/10,21:20:48,10,08,1, 11.9,1,1, 2.658, 10406.568, 437.983, 52982.507 25/11/10,21:20:48,11,08,1, 11.9,1,1, 2.658, 10406.533, 437.977, 52982.548 25/11/10,21:20:48,12,08,1, 11.9,1,1, 2.658, 10406.536, 437.954, 52982.520 25/11/10,21:20:48,13,08,1, 11.9,1,1, 2.658, 10406.525, 437.947, 52982.510 25/11/10,21:20:48,14,08,1, 11.9,1,1, 2.658, 10406.528, 437.955, 52982.505 25/11/10,21:20:48,15,08,1, 11.9,1,1, 2.658, 10406.495, 437.975, 52982.546 25/11/10,21:20:48,16,08,1, 11.9,1,1, 2.658, 10406.493, 437.927, 52982.538 25/11/10,21:20:48,17,08,1, 11.9,1,1, 2.658, 10406.482, 437.937, 52982.542 25/11/10,21:20:48,18,08,1, 11.9,1,1, 2.658, 10406.475, 437.951, 52982.523 25/11/10,21:20:48,19,08,1, 11.9,1,1, 2.658, 10406.458, 437.919, 52982.496 25/11/10,21:20:49,00,08,1, 11.9,1,1, 2.660, 10406.455, 437.919, 52982.496 25/11/10,21:20:49,01,08,1, 11.9,1,1, 2.660, 10406.435, 437.936, 52982.546 25/11/10,21:20:49,02,08,1, 11.9,1,1, 2.660, 10406.416, 437.903, 52982.514 25/11/10,21:20:49,03,08,1, 11.9,1,1, 2.660, 10406.407, 437.882, 52982.525 25/11/10,21:20:49,04,08,1, 11.9,1,1, 2.660, 10406.404, 437.899, 52982.524 25/11/10,21:20:49,05,08,1, 11.9,1,1, 2.660, 10406.376, 437.913, 52982.519 25/11/10,21:20:49,06,08,1, 11.9,1,1, 2.660, 10406.360, 437.865, 52982.503 25/11/10,21:20:49,07,08,1, 11.9,1,1, 2.660, 10406.379, 437.899, 52982.506 25/11/10,21:20:49,08,08,1, 11.9,1,1, 2.660, 10406.356, 437.894, 52982.547 25/11/10,21:20:49,09,08,1, 11.9,1,1, 2.660, 10406.341, 437.862, 52982.515 25/11/10,21:20:49,10,08,1, 11.9,1,1, 2.660, 10406.325, 437.900, 52982.518 25/11/10,21:20:49,11,08,1, 11.9,1,1, 2.660, 10406.341, 437.860, 52982.499 25/11/10,21:20:49,12,08,1, 11.9,1,1, 2.660, 10406.320, 437.846, 52982.490 25/11/10,21:20:49,13,08,1, 11.9,1,1, 2.660, 10406.309, 437.830, 52982.532 25/11/10,21:20:49,14,08,1, 11.9,1,1, 2.660, 10406.297, 437.856, 52982.535 25/11/10,21:20:49,15,08,1, 11.9,1,1, 2.660, 10406.301, 437.837, 52982.539 25/11/10,21:20:49,16,08,1, 11.9,1,1, 2.660, 10406.284, 437.812, 52982.542 25/11/10,21:20:49,17,08,1, 11.9,1,1, 2.660, 10406.261, 437.818, 52982.493 25/11/10,21:20:49,18,08,1, 11.9,1,1, 2.660, 10406.274, 437.822, 52982.518 25/11/10,21:20:49,19,08,1, 11.9,1,1, 2.660, 10406.242, 437.809, 52982.490 25/11/10,21:20:50,00,07,1, 11.9,1,1, 2.657, 10406.238, 437.809, 52982.490 25/11/10,21:20:50,01,07,1, 11.9,1,1, 2.657, 10406.231, 437.792, 52982.480 25/11/10,21:20:50,02,07,1, 11.9,1,1, 2.657, 10406.225, 437.795, 52982.520 25/11/10,21:20:50,03,07,1, 11.9,1,1, 2.657, 10406.226, 437.777, 52982.493 25/11/10,21:20:50,04,07,1, 11.9,1,1, 2.657, 10406.220, 437.765, 52982.500 25/11/10,21:20:50,05,07,1, 11.9,1,1, 2.657, 10406.181, 437.756, 52982.469 25/11/10,21:20:50,06,07,1, 11.9,1,1, 2.657, 10406.176, 437.773, 52982.467 25/11/10,21:20:50,07,07,1, 11.9,1,1, 2.657, 10406.169, 437.747, 52982.444 25/11/10,21:20:50,08,07,1, 11.9,1,1, 2.657, 10406.166, 437.756, 52982.488 25/11/10,21:20:50,09,07,1, 11.9,1,1, 2.657, 10406.169, 437.750, 52982.483 25/11/10,21:20:50,10,07,1, 11.9,1,1, 2.657, 10406.154, 437.749, 52982.518 25/11/10,21:20:50,11,07,1, 11.9,1,1, 2.657, 10406.148, 437.720, 52982.497 25/11/10,21:20:50,12,07,1, 11.9,1,1, 2.657, 10406.153, 437.748, 52982.480 25/11/10,21:20:50,13,07,1, 11.9,1,1, 2.657, 10406.150, 437.719, 52982.474 25/11/10,21:20:50,14,07,1, 11.9,1,1, 2.657, 10406.127, 437.721, 52982.506 25/11/10,21:20:50,15,07,1, 11.9,1,1, 2.657, 10406.131, 437.738, 52982.468 25/11/10,21:20:50,16,07,1, 11.9,1,1, 2.657, 10406.134, 437.744, 52982.474 25/11/10,21:20:50,17,07,1, 11.9,1,1, 2.657, 10406.130, 437.733, 52982.482 25/11/10,21:20:50,18,07,1, 11.9,1,1, 2.657, 10406.122, 437.717, 52982.507 25/11/10,21:20:50,19,07,1, 11.9,1,1, 2.657, 10406.127, 437.720, 52982.472 25/11/10,21:20:51,00,08,1, 11.9,1,1, 2.660, 10406.121, 437.720, 52982.472 25/11/10,21:20:51,01,08,1, 11.9,1,1, 2.660, 10406.070, 437.706, 52982.484 25/11/10,21:20:51,02,08,1, 11.9,1,1, 2.660, 10406.088, 437.714, 52982.471 25/11/10,21:20:51,03,08,1, 11.9,1,1, 2.660, 10406.076, 437.712, 52982.490 25/11/10,21:20:51,04,08,1, 11.9,1,1, 2.660, 10406.068, 437.720, 52982.597 25/11/10,21:20:51,05,08,1, 11.9,1,1, 2.660, 10406.056, 437.676, 52982.494 25/11/10,21:20:51,06,08,1, 11.9,1,1, 2.660, 10406.034, 437.692, 52982.516 25/11/10,21:20:51,07,08,1, 11.9,1,1, 2.660, 10406.028, 437.691, 52982.488 25/11/10,21:20:51,08,08,1, 11.9,1,1, 2.660, 10406.014, 437.681, 52982.426 25/11/10,21:20:51,09,08,1, 11.9,1,1, 2.660, 10406.008, 437.693, 52982.442 25/11/10,21:20:51,10,08,1, 11.9,1,1, 2.660, 10406.024, 437.703, 52982.488 25/11/10,21:20:51,11,08,1, 11.9,1,1, 2.660, 10406.016, 437.684, 52982.476 25/11/10,21:20:51,12,08,1, 11.9,1,1, 2.660, 10406.009, 437.690, 52982.491 25/11/10,21:20:51,13,08,1, 11.9,1,1, 2.660, 10405.984, 437.679, 52982.438 25/11/10,21:20:51,14,08,1, 11.9,1,1, 2.660, 10405.987, 437.707, 52982.495 25/11/10,21:20:51,15,08,1, 11.9,1,1, 2.660, 10405.981, 437.683, 52982.480 25/11/10,21:20:51,16,08,1, 11.9,1,1, 2.660, 10405.957, 437.623, 52982.458 25/11/10,21:20:51,17,08,1, 11.9,1,1, 2.660, 10405.992, 437.684, 52982.480 25/11/10,21:20:51,18,08,1, 11.9,1,1, 2.660, 10405.951, 437.687, 52982.508 25/11/10,21:20:51,19,08,1, 11.9,1,1, 2.660, 10405.943, 437.673, 52982.454 25/11/10,21:20:52,00,08,1, 12.0,1,1, 2.659, 10405.937, 437.673, 52982.454 25/11/10,21:20:52,01,08,1, 12.0,1,1, 2.659, 10405.957, 437.662, 52982.474 25/11/10,21:20:52,02,08,1, 12.0,1,1, 2.659, 10405.925, 437.635, 52982.449 25/11/10,21:20:52,03,08,1, 12.0,1,1, 2.659, 10405.916, 437.610, 52982.423 25/11/10,21:20:52,04,08,1, 12.0,1,1, 2.659, 10405.899, 437.590, 52982.455 25/11/10,21:20:52,05,08,1, 12.0,1,1, 2.659, 10405.876, 437.641, 52982.448 25/11/10,21:20:52,06,08,1, 12.0,1,1, 2.659, 10405.890, 437.614, 52982.503 25/11/10,21:20:52,07,08,1, 12.0,1,1, 2.659, 10405.886, 437.598, 52982.466 25/11/10,21:20:52,08,08,1, 12.0,1,1, 2.659, 10405.875, 437.582, 52982.485 25/11/10,21:20:52,09,08,1, 12.0,1,1, 2.659, 10405.891, 437.575, 52982.447 25/11/10,21:20:52,10,08,1, 12.0,1,1, 2.659, 10405.871, 437.616, 52982.463 25/11/10,21:20:52,11,08,1, 12.0,1,1, 2.659, 10405.855, 437.606, 52982.477 25/11/10,21:20:52,12,08,1, 12.0,1,1, 2.659, 10405.841, 437.593, 52982.443 25/11/10,21:20:52,13,08,1, 12.0,1,1, 2.659, 10405.871, 437.604, 52982.442 25/11/10,21:20:52,14,08,1, 12.0,1,1, 2.659, 10405.856, 437.606, 52982.465 25/11/10,21:20:52,15,08,1, 12.0,1,1, 2.659, 10405.850, 437.605, 52982.480 25/11/10,21:20:52,16,08,1, 12.0,1,1, 2.659, 10405.808, 437.597, 52982.398 25/11/10,21:20:52,17,08,1, 12.0,1,1, 2.659, 10405.853, 437.644, 52982.448 25/11/10,21:20:52,18,08,1, 12.0,1,1, 2.659, 10405.840, 437.586, 52982.437 25/11/10,21:20:52,19,08,1, 12.0,1,1, 2.659, 10405.843, 437.581, 52982.432 25/11/10,21:20:53,00,08,1, 11.9,1,1, 2.653, 10405.837, 437.581, 52982.432 25/11/10,21:20:53,01,08,1, 11.9,1,1, 2.653, 10405.816, 437.586, 52982.416 25/11/10,21:20:53,02,08,1, 11.9,1,1, 2.653, 10405.823, 437.599, 52982.439 25/11/10,21:20:53,03,08,1, 11.9,1,1, 2.653, 10405.792, 437.595, 52982.401 25/11/10,21:20:53,04,08,1, 11.9,1,1, 2.653, 10405.806, 437.589, 52982.420 25/11/10,21:20:53,05,08,1, 11.9,1,1, 2.653, 10405.782, 437.563, 52982.423 25/11/10,21:20:53,06,08,1, 11.9,1,1, 2.653, 10405.785, 437.576, 52982.443 25/11/10,21:20:53,07,08,1, 11.9,1,1, 2.653, 10405.793, 437.555, 52982.395 25/11/10,21:20:53,08,08,1, 11.9,1,1, 2.653, 10405.781, 437.543, 52982.401 25/11/10,21:20:53,09,08,1, 11.9,1,1, 2.653, 10405.788, 437.559, 52982.409 25/11/10,21:20:53,10,08,1, 11.9,1,1, 2.653, 10405.810, 437.568, 52982.471 25/11/10,21:20:53,11,08,1, 11.9,1,1, 2.653, 10405.734, 437.566, 52982.443 25/11/10,21:20:53,12,08,1, 11.9,1,1, 2.653, 10405.783, 437.530, 52982.462 25/11/10,21:20:53,13,08,1, 11.9,1,1, 2.653, 10405.742, 437.535, 52982.442 25/11/10,21:20:53,14,08,1, 11.9,1,1, 2.653, 10405.755, 437.572, 52982.439 25/11/10,21:20:53,15,08,1, 11.9,1,1, 2.653, 10405.736, 437.516, 52982.372 25/11/10,21:20:53,16,08,1, 11.9,1,1, 2.653, 10405.737, 437.513, 52982.369 25/11/10,21:20:53,17,08,1, 11.9,1,1, 2.653, 10405.751, 437.528, 52982.365 25/11/10,21:20:53,18,08,1, 11.9,1,1, 2.653, 10405.746, 437.506, 52982.408 25/11/10,21:20:53,19,08,1, 11.9,1,1, 2.653, 10405.752, 437.517, 52982.412 25/11/10,21:20:54,00,09,1, 11.9,1,1, 2.662, 10405.746, 437.517, 52982.412 25/11/10,21:20:54,01,09,1, 11.9,1,1, 2.662, 10405.738, 437.521, 52982.376 25/11/10,21:20:54,02,09,1, 11.9,1,1, 2.662, 10405.731, 437.499, 52982.324 25/11/10,21:20:54,03,09,1, 11.9,1,1, 2.662, 10405.746, 437.515, 52982.362 25/11/10,21:20:54,04,09,1, 11.9,1,1, 2.662, 10405.736, 437.529, 52982.375 25/11/10,21:20:54,05,09,1, 11.9,1,1, 2.662, 10405.735, 437.523, 52982.373 25/11/10,21:20:54,06,09,1, 11.9,1,1, 2.662, 10405.708, 437.507, 52982.380 25/11/10,21:20:54,07,09,1, 11.9,1,1, 2.662, 10405.761, 437.508, 52982.402 25/11/10,21:20:54,08,09,1, 11.9,1,1, 2.662, 10405.740, 437.512, 52982.383 25/11/10,21:20:54,09,09,1, 11.9,1,1, 2.662, 10405.731, 437.508, 52982.382 25/11/10,21:20:54,10,09,1, 11.9,1,1, 2.662, 10405.732, 437.479, 52982.353 25/11/10,21:20:54,11,09,1, 11.9,1,1, 2.662, 10405.707, 437.469, 52982.356 25/11/10,21:20:54,12,09,1, 11.9,1,1, 2.662, 10405.716, 437.487, 52982.359 25/11/10,21:20:54,13,09,1, 11.9,1,1, 2.662, 10405.720, 437.480, 52982.395 25/11/10,21:20:54,14,09,1, 11.9,1,1, 2.662, 10405.738, 437.523, 52982.396 25/11/10,21:20:54,15,09,1, 11.9,1,1, 2.662, 10405.724, 437.492, 52982.375 25/11/10,21:20:54,16,09,1, 11.9,1,1, 2.662, 10405.738, 437.483, 52982.361 25/11/10,21:20:54,17,09,1, 11.9,1,1, 2.662, 10405.725, 437.487, 52982.356 25/11/10,21:20:54,18,09,1, 11.9,1,1, 2.662, 10405.721, 437.490, 52982.323 25/11/10,21:20:54,19,09,1, 11.9,1,1, 2.662, 10405.740, 437.519, 52982.353 25/11/10,21:20:55,00,08,1, 11.8,1,1, 2.663, 10405.737, 437.519, 52982.353 25/11/10,21:20:55,01,08,1, 11.8,1,1, 2.663, 10405.707, 437.481, 52982.352 25/11/10,21:20:55,02,08,1, 11.8,1,1, 2.663, 10405.729, 437.506, 52982.341 25/11/10,21:20:55,03,08,1, 11.8,1,1, 2.663, 10405.729, 437.518, 52982.368 25/11/10,21:20:55,04,08,1, 11.8,1,1, 2.663, 10405.720, 437.488, 52982.334 25/11/10,21:20:55,05,08,1, 11.8,1,1, 2.663, 10405.727, 437.461, 52982.336 25/11/10,21:20:55,06,08,1, 11.8,1,1, 2.663, 10405.737, 437.459, 52982.329 25/11/10,21:20:55,07,08,1, 11.8,1,1, 2.663, 10405.732, 437.467, 52982.316 25/11/10,21:20:55,08,08,1, 11.8,1,1, 2.663, 10405.711, 437.484, 52982.350 25/11/10,21:20:55,09,08,1, 11.8,1,1, 2.663, 10405.739, 437.493, 52982.312 25/11/10,21:20:55,10,08,1, 11.8,1,1, 2.663, 10405.764, 437.495, 52982.326 25/11/10,21:20:55,11,08,1, 11.8,1,1, 2.663, 10405.747, 437.478, 52982.294 25/11/10,21:20:55,12,08,1, 11.8,1,1, 2.663, 10405.719, 437.484, 52982.299 25/11/10,21:20:55,13,08,1, 11.8,1,1, 2.663, 10405.735, 437.487, 52982.321 25/11/10,21:20:55,14,08,1, 11.8,1,1, 2.663, 10405.760, 437.496, 52982.281 25/11/10,21:20:55,15,08,1, 11.8,1,1, 2.663, 10405.746, 437.495, 52982.287 25/11/10,21:20:55,16,08,1, 11.8,1,1, 2.663, 10405.761, 437.468, 52982.296 25/11/10,21:20:55,17,08,1, 11.8,1,1, 2.663, 10405.738, 437.471, 52982.264 25/11/10,21:20:55,18,08,1, 11.8,1,1, 2.663, 10405.747, 437.473, 52982.273 25/11/10,21:20:55,19,08,1, 11.8,1,1, 2.663, 10405.764, 437.455, 52982.315 25/11/10,21:20:56,00,08,1, 11.9,1,1, 2.660, 10405.762, 437.455, 52982.315 25/11/10,21:20:56,01,08,1, 11.9,1,1, 2.660, 10405.751, 437.470, 52982.278 25/11/10,21:20:56,02,08,1, 11.9,1,1, 2.660, 10405.762, 437.472, 52982.231 25/11/10,21:20:56,03,08,1, 11.9,1,1, 2.660, 10405.773, 437.472, 52982.250 25/11/10,21:20:56,04,08,1, 11.9,1,1, 2.660, 10405.767, 437.501, 52982.258 25/11/10,21:20:56,05,08,1, 11.9,1,1, 2.660, 10405.776, 437.489, 52982.274 25/11/10,21:20:56,06,08,1, 11.9,1,1, 2.660, 10405.775, 437.482, 52982.238 25/11/10,21:20:56,07,08,1, 11.9,1,1, 2.660, 10405.755, 437.488, 52982.270 25/11/10,21:20:56,08,08,1, 11.9,1,1, 2.660, 10405.793, 437.506, 52982.253 25/11/10,21:20:56,09,08,1, 11.9,1,1, 2.660, 10405.768, 437.509, 52982.253 25/11/10,21:20:56,10,08,1, 11.9,1,1, 2.660, 10405.792, 437.502, 52982.209 25/11/10,21:20:56,11,08,1, 11.9,1,1, 2.660, 10405.782, 437.463, 52982.268 25/11/10,21:20:56,12,08,1, 11.9,1,1, 2.660, 10405.827, 437.514, 52982.234 25/11/10,21:20:56,13,08,1, 11.9,1,1, 2.660, 10405.796, 437.510, 52982.222 25/11/10,21:20:56,14,08,1, 11.9,1,1, 2.660, 10405.812, 437.503, 52982.229 25/11/10,21:20:56,15,08,1, 11.9,1,1, 2.660, 10405.820, 437.527, 52982.206 25/11/10,21:20:56,16,08,1, 11.9,1,1, 2.660, 10405.833, 437.509, 52982.235 25/11/10,21:20:56,17,08,1, 11.9,1,1, 2.660, 10405.832, 437.488, 52982.218 25/11/10,21:20:56,18,08,1, 11.9,1,1, 2.660, 10405.835, 437.508, 52982.180 25/11/10,21:20:56,19,08,1, 11.9,1,1, 2.660, 10405.837, 437.509, 52982.223 25/11/10,21:20:57,00,08,1, 11.9,1,1, 2.657, 10405.829, 437.509, 52982.223 25/11/10,21:20:57,01,08,1, 11.9,1,1, 2.657, 10405.830, 437.509, 52982.228 25/11/10,21:20:57,02,08,1, 11.9,1,1, 2.657, 10405.853, 437.525, 52982.308 25/11/10,21:20:57,03,08,1, 11.9,1,1, 2.657, 10405.843, 437.560, 52982.339 25/11/10,21:20:57,04,08,1, 11.9,1,1, 2.657, 10405.827, 437.527, 52982.311 25/11/10,21:20:57,05,08,1, 11.9,1,1, 2.657, 10405.841, 437.541, 52982.298 25/11/10,21:20:57,06,08,1, 11.9,1,1, 2.657, 10405.860, 437.561, 52982.271 25/11/10,21:20:57,07,08,1, 11.9,1,1, 2.657, 10405.869, 437.548, 52982.295 25/11/10,21:20:57,08,08,1, 11.9,1,1, 2.657, 10405.862, 437.543, 52982.290 25/11/10,21:20:57,09,08,1, 11.9,1,1, 2.657, 10405.857, 437.547, 52982.295 25/11/10,21:20:57,10,08,1, 11.9,1,1, 2.657, 10405.849, 437.520, 52982.255 25/11/10,21:20:57,11,08,1, 11.9,1,1, 2.657, 10405.860, 437.554, 52982.098 25/11/10,21:20:57,12,08,1, 11.9,1,1, 2.657, 10405.854, 437.561, 52982.215 25/11/10,21:20:57,13,08,1, 11.9,1,1, 2.657, 10405.830, 437.566, 52982.282 25/11/10,21:20:57,14,08,1, 11.9,1,1, 2.657, 10405.884, 437.555, 52982.238 25/11/10,21:20:57,15,08,1, 11.9,1,1, 2.657, 10405.847, 437.570, 52982.251 25/11/10,21:20:57,16,08,1, 11.9,1,1, 2.657, 10405.857, 437.552, 52982.220 25/11/10,21:20:57,17,08,1, 11.9,1,1, 2.657, 10405.857, 437.578, 52982.245 25/11/10,21:20:57,18,08,1, 11.9,1,1, 2.657, 10405.870, 437.554, 52982.202 25/11/10,21:20:57,19,08,1, 11.9,1,1, 2.657, 10405.855, 437.559, 52982.257 25/11/10,21:20:58,00,08,1, 11.9,1,1, 2.659, 10405.854, 437.559, 52982.257 25/11/10,21:20:58,01,08,1, 11.9,1,1, 2.659, 10405.857, 437.545, 52982.232 25/11/10,21:20:58,02,08,1, 11.9,1,1, 2.659, 10405.879, 437.554, 52982.199 25/11/10,21:20:58,03,08,1, 11.9,1,1, 2.659, 10405.878, 437.556, 52982.250 25/11/10,21:20:58,04,08,1, 11.9,1,1, 2.659, 10405.892, 437.562, 52982.195 25/11/10,21:20:58,05,08,1, 11.9,1,1, 2.659, 10405.884, 437.546, 52982.209 25/11/10,21:20:58,06,08,1, 11.9,1,1, 2.659, 10405.859, 437.545, 52982.189 25/11/10,21:20:58,07,08,1, 11.9,1,1, 2.659, 10405.853, 437.536, 52982.181 25/11/10,21:20:58,08,08,1, 11.9,1,1, 2.659, 10405.858, 437.528, 52982.213 25/11/10,21:20:58,09,08,1, 11.9,1,1, 2.659, 10405.884, 437.518, 52982.215 25/11/10,21:20:58,10,08,1, 11.9,1,1, 2.659, 10405.869, 437.494, 52982.192 25/11/10,21:20:58,11,08,1, 11.9,1,1, 2.659, 10405.882, 437.504, 52982.172 25/11/10,21:20:58,12,08,1, 11.9,1,1, 2.659, 10405.904, 437.508, 52982.177 25/11/10,21:20:58,13,08,1, 11.9,1,1, 2.659, 10405.891, 437.527, 52982.181 25/11/10,21:20:58,14,08,1, 11.9,1,1, 2.659, 10405.901, 437.535, 52982.178 25/11/10,21:20:58,15,08,1, 11.9,1,1, 2.659, 10405.893, 437.510, 52982.185 25/11/10,21:20:58,16,08,1, 11.9,1,1, 2.659, 10405.880, 437.514, 52982.169 25/11/10,21:20:58,17,08,1, 11.9,1,1, 2.659, 10405.896, 437.508, 52982.203 25/11/10,21:20:58,18,08,1, 11.9,1,1, 2.659, 10405.888, 437.511, 52982.133 25/11/10,21:20:58,19,08,1, 11.9,1,1, 2.659, 10405.918, 437.513, 52982.151 25/11/10,21:20:59,00,08,1, 11.9,1,1, 2.660, 10405.912, 437.513, 52982.151 25/11/10,21:20:59,01,08,1, 11.9,1,1, 2.660, 10405.906, 437.541, 52982.151 25/11/10,21:20:59,02,08,1, 11.9,1,1, 2.660, 10405.917, 437.496, 52982.147 25/11/10,21:20:59,03,08,1, 11.9,1,1, 2.660, 10405.900, 437.522, 52982.159 25/11/10,21:20:59,04,08,1, 11.9,1,1, 2.660, 10405.911, 437.523, 52982.180 25/11/10,21:20:59,05,08,1, 11.9,1,1, 2.660, 10405.924, 437.533, 52982.142 25/11/10,21:20:59,06,08,1, 11.9,1,1, 2.660, 10405.947, 437.546, 52982.145 25/11/10,21:20:59,07,08,1, 11.9,1,1, 2.660, 10405.940, 437.509, 52982.148 25/11/10,21:20:59,08,08,1, 11.9,1,1, 2.660, 10405.934, 437.519, 52982.096 25/11/10,21:20:59,09,08,1, 11.9,1,1, 2.660, 10405.942, 437.529, 52982.129 25/11/10,21:20:59,10,08,1, 11.9,1,1, 2.660, 10405.939, 437.509, 52982.095 25/11/10,21:20:59,11,08,1, 11.9,1,1, 2.660, 10405.966, 437.550, 52982.136 25/11/10,21:20:59,12,08,1, 11.9,1,1, 2.660, 10405.938, 437.515, 52982.120 25/11/10,21:20:59,13,08,1, 11.9,1,1, 2.660, 10405.948, 437.549, 52982.123 25/11/10,21:20:59,14,08,1, 11.9,1,1, 2.660, 10405.940, 437.543, 52982.147 25/11/10,21:20:59,15,08,1, 11.9,1,1, 2.660, 10405.939, 437.566, 52982.134 25/11/10,21:20:59,16,08,1, 11.9,1,1, 2.660, 10405.964, 437.530, 52982.098 25/11/10,21:20:59,17,08,1, 11.9,1,1, 2.660, 10405.966, 437.527, 52982.112 25/11/10,21:20:59,18,08,1, 11.9,1,1, 2.660, 10405.964, 437.538, 52982.098 25/11/10,21:20:59,19,08,1, 11.9,1,1, 2.660, 10405.976, 437.522, 52982.115 25/11/10,21:21:00,00,08,1, 11.9,1,1, 2.657, 10405.971, 437.522, 52982.115 25/11/10,21:21:00,01,08,1, 11.9,1,1, 2.657, 10405.970, 437.548, 52982.159 25/11/10,21:21:00,02,08,1, 11.9,1,1, 2.657, 10405.975, 437.554, 52981.988 25/11/10,21:21:00,03,08,1, 11.9,1,1, 2.657, 10405.956, 437.544, 52981.987 25/11/10,21:21:00,04,08,1, 11.9,1,1, 2.657, 10405.961, 437.515, 52981.991 25/11/10,21:21:00,05,08,1, 11.9,1,1, 2.657, 10405.969, 437.528, 52981.987 25/11/10,21:21:00,06,08,1, 11.9,1,1, 2.657, 10405.961, 437.524, 52981.969 25/11/10,21:21:00,07,08,1, 11.9,1,1, 2.657, 10405.977, 437.500, 52981.995 25/11/10,21:21:00,08,08,1, 11.9,1,1, 2.657, 10405.983, 437.514, 52981.976 25/11/10,21:21:00,09,08,1, 11.9,1,1, 2.657, 10405.962, 437.501, 52981.977 25/11/10,21:21:00,10,08,1, 11.9,1,1, 2.657, 10405.976, 437.532, 52982.017 25/11/10,21:21:00,11,08,1, 11.9,1,1, 2.657, 10405.998, 437.530, 52982.008 25/11/10,21:21:00,12,08,1, 11.9,1,1, 2.657, 10405.980, 437.496, 52982.011 25/11/10,21:21:00,13,08,1, 11.9,1,1, 2.657, 10405.995, 437.519, 52981.988 25/11/10,21:21:00,14,08,1, 11.9,1,1, 2.657, 10405.985, 437.510, 52981.955 25/11/10,21:21:00,15,08,1, 11.9,1,1, 2.657, 10405.990, 437.550, 52981.990 25/11/10,21:21:00,16,08,1, 11.9,1,1, 2.657, 10406.003, 437.558, 52981.989 25/11/10,21:21:00,17,08,1, 11.9,1,1, 2.657, 10405.986, 437.547, 52981.969 25/11/10,21:21:00,18,08,1, 11.9,1,1, 2.657, 10406.019, 437.530, 52981.975 25/11/10,21:21:00,19,08,1, 11.9,1,1, 2.657, 10406.012, 437.536, 52981.978 25/11/10,21:21:01,00,08,1, 12.0,1,1, 2.660, 10406.004, 437.536, 52981.978 25/11/10,21:21:01,01,08,1, 12.0,1,1, 2.660, 10406.023, 437.580, 52981.964 25/11/10,21:21:01,02,08,1, 12.0,1,1, 2.660, 10406.037, 437.537, 52981.979 25/11/10,21:21:01,03,08,1, 12.0,1,1, 2.660, 10406.030, 437.555, 52981.991 25/11/10,21:21:01,04,08,1, 12.0,1,1, 2.660, 10406.055, 437.557, 52982.014 25/11/10,21:21:01,05,08,1, 12.0,1,1, 2.660, 10406.020, 437.533, 52981.979 25/11/10,21:21:01,06,08,1, 12.0,1,1, 2.660, 10406.028, 437.551, 52981.984 25/11/10,21:21:01,07,08,1, 12.0,1,1, 2.660, 10406.049, 437.540, 52981.934 25/11/10,21:21:01,08,08,1, 12.0,1,1, 2.660, 10406.060, 437.528, 52981.927 25/11/10,21:21:01,09,08,1, 12.0,1,1, 2.660, 10406.040, 437.531, 52981.960 25/11/10,21:21:01,10,08,1, 12.0,1,1, 2.660, 10406.053, 437.549, 52981.929 25/11/10,21:21:01,11,08,1, 12.0,1,1, 2.660, 10406.087, 437.544, 52981.811 25/11/10,21:21:01,12,08,1, 12.0,1,1, 2.660, 10406.061, 437.516, 52981.970 25/11/10,21:21:01,13,08,1, 12.0,1,1, 2.660, 10406.076, 437.558, 52981.959 25/11/10,21:21:01,14,08,1, 12.0,1,1, 2.660, 10406.060, 437.550, 52981.945 25/11/10,21:21:01,15,08,1, 12.0,1,1, 2.660, 10406.047, 437.558, 52981.940 25/11/10,21:21:01,16,08,1, 12.0,1,1, 2.660, 10406.042, 437.547, 52981.878 25/11/10,21:21:01,17,08,1, 12.0,1,1, 2.660, 10406.083, 437.539, 52981.914 25/11/10,21:21:01,18,08,1, 12.0,1,1, 2.660, 10406.071, 437.562, 52981.952 25/11/10,21:21:01,19,08,1, 12.0,1,1, 2.660, 10406.060, 437.526, 52981.934 25/11/10,21:21:02,00,09,1, 11.9,1,1, 2.662, 10406.054, 437.526, 52981.934 25/11/10,21:21:02,01,09,1, 11.9,1,1, 2.662, 10406.049, 437.550, 52981.939 25/11/10,21:21:02,02,09,1, 11.9,1,1, 2.662, 10406.017, 437.511, 52981.895 25/11/10,21:21:02,03,09,1, 11.9,1,1, 2.662, 10406.031, 437.503, 52981.865 25/11/10,21:21:02,04,09,1, 11.9,1,1, 2.662, 10406.065, 437.549, 52981.890 25/11/10,21:21:02,05,09,1, 11.9,1,1, 2.662, 10406.053, 437.521, 52981.896 25/11/10,21:21:02,06,09,1, 11.9,1,1, 2.662, 10406.044, 437.509, 52981.883 25/11/10,21:21:02,07,09,1, 11.9,1,1, 2.662, 10406.047, 437.561, 52981.874 25/11/10,21:21:02,08,09,1, 11.9,1,1, 2.662, 10406.070, 437.543, 52981.894 25/11/10,21:21:02,09,09,1, 11.9,1,1, 2.662, 10406.065, 437.517, 52981.842 25/11/10,21:21:02,10,09,1, 11.9,1,1, 2.662, 10406.042, 437.523, 52981.861 25/11/10,21:21:02,11,09,1, 11.9,1,1, 2.662, 10406.052, 437.531, 52981.868 25/11/10,21:21:02,12,09,1, 11.9,1,1, 2.662, 10406.061, 437.527, 52981.887 25/11/10,21:21:02,13,09,1, 11.9,1,1, 2.662, 10406.077, 437.509, 52981.852 25/11/10,21:21:02,14,09,1, 11.9,1,1, 2.662, 10406.071, 437.521, 52981.899 25/11/10,21:21:02,15,09,1, 11.9,1,1, 2.662, 10406.063, 437.507, 52981.844 25/11/10,21:21:02,16,09,1, 11.9,1,1, 2.662, 10406.056, 437.518, 52981.837 25/11/10,21:21:02,17,09,1, 11.9,1,1, 2.662, 10406.038, 437.501, 52981.844 25/11/10,21:21:02,18,09,1, 11.9,1,1, 2.662, 10406.051, 437.538, 52981.830 25/11/10,21:21:02,19,09,1, 11.9,1,1, 2.662, 10406.049, 437.500, 52981.851 25/11/10,21:21:03,00,09,1, 11.9,1,1, 2.657, 10406.046, 437.500, 52981.851 25/11/10,21:21:03,01,09,1, 11.9,1,1, 2.657, 10406.049, 437.492, 52981.793 25/11/10,21:21:03,02,09,1, 11.9,1,1, 2.657, 10406.030, 437.528, 52981.827 25/11/10,21:21:03,03,09,1, 11.9,1,1, 2.657, 10406.015, 437.495, 52981.794 25/11/10,21:21:03,04,09,1, 11.9,1,1, 2.657, 10406.031, 437.492, 52981.840 25/11/10,21:21:03,05,09,1, 11.9,1,1, 2.657, 10406.041, 437.461, 52981.770 25/11/10,21:21:03,06,09,1, 11.9,1,1, 2.657, 10406.009, 437.485, 52981.855 25/11/10,21:21:03,07,09,1, 11.9,1,1, 2.657, 10406.040, 437.462, 52981.786 25/11/10,21:21:03,08,09,1, 11.9,1,1, 2.657, 10406.035, 437.479, 52981.818 25/11/10,21:21:03,09,09,1, 11.9,1,1, 2.657, 10406.013, 437.485, 52981.821 25/11/10,21:21:03,10,09,1, 11.9,1,1, 2.657, 10406.018, 437.475, 52981.827 25/11/10,21:21:03,11,09,1, 11.9,1,1, 2.657, 10406.014, 437.456, 52981.790 25/11/10,21:21:03,12,09,1, 11.9,1,1, 2.657, 10406.024, 437.446, 52981.823 25/11/10,21:21:03,13,09,1, 11.9,1,1, 2.657, 10406.036, 437.432, 52981.773 25/11/10,21:21:03,14,09,1, 11.9,1,1, 2.657, 10406.034, 437.436, 52981.773 25/11/10,21:21:03,15,09,1, 11.9,1,1, 2.657, 10406.015, 437.422, 52981.758 25/11/10,21:21:03,16,09,1, 11.9,1,1, 2.657, 10406.020, 437.435, 52981.793 25/11/10,21:21:03,17,09,1, 11.9,1,1, 2.657, 10406.014, 437.431, 52981.728 25/11/10,21:21:03,18,09,1, 11.9,1,1, 2.657, 10405.988, 437.426, 52981.739 25/11/10,21:21:03,19,09,1, 11.9,1,1, 2.657, 10406.032, 437.419, 52981.621 25/11/10,21:21:04,00,09,1, 12.0,1,1, 2.659, 10406.029, 437.419, 52981.621 25/11/10,21:21:04,01,09,1, 12.0,1,1, 2.659, 10406.014, 437.418, 52981.772 25/11/10,21:21:04,02,09,1, 12.0,1,1, 2.659, 10406.022, 437.434, 52981.771 25/11/10,21:21:04,03,09,1, 12.0,1,1, 2.659, 10406.005, 437.390, 52981.728 25/11/10,21:21:04,04,09,1, 12.0,1,1, 2.659, 10406.030, 437.384, 52981.732 25/11/10,21:21:04,05,09,1, 12.0,1,1, 2.659, 10406.022, 437.396, 52981.771 25/11/10,21:21:04,06,09,1, 12.0,1,1, 2.659, 10406.018, 437.357, 52981.723 25/11/10,21:21:04,07,09,1, 12.0,1,1, 2.659, 10406.002, 437.333, 52981.531 25/11/10,21:21:04,08,09,1, 12.0,1,1, 2.659, 10406.005, 437.363, 52981.827 25/11/10,21:21:04,09,09,1, 12.0,1,1, 2.659, 10406.017, 437.322, 52981.752 25/11/10,21:21:04,10,09,1, 12.0,1,1, 2.659, 10406.002, 437.320, 52981.765 25/11/10,21:21:04,11,09,1, 12.0,1,1, 2.659, 10406.019, 437.315, 52981.717 25/11/10,21:21:04,12,09,1, 12.0,1,1, 2.659, 10406.015, 437.304, 52981.762 25/11/10,21:21:04,13,09,1, 12.0,1,1, 2.659, 10405.999, 437.327, 52981.708 25/11/10,21:21:04,14,09,1, 12.0,1,1, 2.659, 10406.021, 437.310, 52981.703 25/11/10,21:21:04,15,09,1, 12.0,1,1, 2.659, 10406.021, 437.300, 52981.681 25/11/10,21:21:04,16,09,1, 12.0,1,1, 2.659, 10406.023, 437.301, 52981.727 25/11/10,21:21:04,17,09,1, 12.0,1,1, 2.659, 10406.001, 437.312, 52981.684 25/11/10,21:21:04,18,09,1, 12.0,1,1, 2.659, 10406.001, 437.295, 52981.709 25/11/10,21:21:04,19,09,1, 12.0,1,1, 2.659, 10405.983, 437.302, 52981.672 25/11/10,21:21:05,00,10,1, 11.9,1,1, 2.659, 10405.979, 437.302, 52981.672 25/11/10,21:21:05,01,10,1, 11.9,1,1, 2.659, 10406.000, 437.261, 52981.663 25/11/10,21:21:05,02,10,1, 11.9,1,1, 2.659, 10406.010, 437.257, 52981.651 25/11/10,21:21:05,03,10,1, 11.9,1,1, 2.659, 10405.984, 437.270, 52981.647 25/11/10,21:21:05,04,10,1, 11.9,1,1, 2.659, 10406.004, 437.234, 52981.651 25/11/10,21:21:05,05,10,1, 11.9,1,1, 2.659, 10405.999, 437.246, 52981.662 25/11/10,21:21:05,06,10,1, 11.9,1,1, 2.659, 10405.974, 437.224, 52981.586 25/11/10,21:21:05,07,10,1, 11.9,1,1, 2.659, 10406.036, 437.203, 52981.686 25/11/10,21:21:05,08,10,1, 11.9,1,1, 2.659, 10406.029, 437.221, 52981.582 25/11/10,21:21:05,09,10,1, 11.9,1,1, 2.659, 10406.000, 437.195, 52981.636 25/11/10,21:21:05,10,10,1, 11.9,1,1, 2.659, 10405.998, 437.177, 52981.632 25/11/10,21:21:05,11,10,1, 11.9,1,1, 2.659, 10405.973, 437.179, 52981.605 25/11/10,21:21:05,12,10,1, 11.9,1,1, 2.659, 10405.967, 437.179, 52981.652 25/11/10,21:21:05,13,10,1, 11.9,1,1, 2.659, 10405.985, 437.140, 52981.662 25/11/10,21:21:05,14,10,1, 11.9,1,1, 2.659, 10405.989, 437.118, 52981.636 25/11/10,21:21:05,15,10,1, 11.9,1,1, 2.659, 10405.979, 437.150, 52981.576 25/11/10,21:21:05,16,10,1, 11.9,1,1, 2.659, 10405.989, 437.127, 52981.636 25/11/10,21:21:05,17,10,1, 11.9,1,1, 2.659, 10405.999, 437.131, 52981.681 25/11/10,21:21:05,18,10,1, 11.9,1,1, 2.659, 10405.987, 437.137, 52981.654 25/11/10,21:21:05,19,10,1, 11.9,1,1, 2.659, 10406.016, 437.137, 52981.648 25/11/10,21:21:06,00,10,1, 12.0,1,1, 2.660, 10406.013, 437.137, 52981.648 25/11/10,21:21:06,01,10,1, 12.0,1,1, 2.660, 10406.006, 437.119, 52981.616 25/11/10,21:21:06,02,10,1, 12.0,1,1, 2.660, 10405.997, 437.093, 52981.619 25/11/10,21:21:06,03,10,1, 12.0,1,1, 2.660, 10405.989, 437.107, 52981.614 25/11/10,21:21:06,04,10,1, 12.0,1,1, 2.660, 10406.011, 437.113, 52981.590 25/11/10,21:21:06,05,10,1, 12.0,1,1, 2.660, 10406.028, 437.127, 52981.644 25/11/10,21:21:06,06,10,1, 12.0,1,1, 2.660, 10406.000, 437.139, 52981.610 25/11/10,21:21:06,07,10,1, 12.0,1,1, 2.660, 10405.993, 437.075, 52981.581 25/11/10,21:21:06,08,10,1, 12.0,1,1, 2.660, 10405.983, 437.122, 52981.622 25/11/10,21:21:06,09,10,1, 12.0,1,1, 2.660, 10406.004, 437.089, 52981.575 25/11/10,21:21:06,10,10,1, 12.0,1,1, 2.660, 10406.036, 437.086, 52981.589 25/11/10,21:21:06,11,10,1, 12.0,1,1, 2.660, 10406.013, 437.086, 52981.582 25/11/10,21:21:06,12,10,1, 12.0,1,1, 2.660, 10406.028, 437.094, 52981.633 25/11/10,21:21:06,13,10,1, 12.0,1,1, 2.660, 10406.003, 437.048, 52981.564 25/11/10,21:21:06,14,10,1, 12.0,1,1, 2.660, 10406.008, 437.083, 52981.619 25/11/10,21:21:06,15,10,1, 12.0,1,1, 2.660, 10406.010, 437.103, 52981.590 25/11/10,21:21:06,16,10,1, 12.0,1,1, 2.660, 10406.000, 437.107, 52981.617 25/11/10,21:21:06,17,10,1, 12.0,1,1, 2.660, 10406.004, 437.106, 52981.572 25/11/10,21:21:06,18,10,1, 12.0,1,1, 2.660, 10406.006, 437.074, 52981.607 25/11/10,21:21:06,19,10,1, 12.0,1,1, 2.660, 10405.998, 437.080, 52981.579 25/11/10,21:21:07,00,10,1, 11.9,1,1, 2.657, 10405.996, 437.080, 52981.579 25/11/10,21:21:07,01,10,1, 11.9,1,1, 2.657, 10406.001, 437.062, 52981.564 25/11/10,21:21:07,02,10,1, 11.9,1,1, 2.657, 10405.985, 437.062, 52981.565 25/11/10,21:21:07,03,10,1, 11.9,1,1, 2.657, 10405.964, 437.080, 52981.548 25/11/10,21:21:07,04,10,1, 11.9,1,1, 2.657, 10405.987, 437.068, 52981.617 25/11/10,21:21:07,05,10,1, 11.9,1,1, 2.657, 10405.986, 437.059, 52981.586 25/11/10,21:21:07,06,10,1, 11.9,1,1, 2.657, 10405.967, 437.046, 52981.515 25/11/10,21:21:07,07,10,1, 11.9,1,1, 2.657, 10405.967, 437.044, 52981.570 25/11/10,21:21:07,08,10,1, 11.9,1,1, 2.657, 10405.970, 437.023, 52981.484 25/11/10,21:21:07,09,10,1, 11.9,1,1, 2.657, 10405.943, 437.025, 52981.502 25/11/10,21:21:07,10,10,1, 11.9,1,1, 2.657, 10405.941, 437.019, 52981.574 25/11/10,21:21:07,11,10,1, 11.9,1,1, 2.657, 10405.950, 437.045, 52981.602 25/11/10,21:21:07,12,10,1, 11.9,1,1, 2.657, 10405.958, 437.000, 52981.563 25/11/10,21:21:07,13,10,1, 11.9,1,1, 2.657, 10405.928, 437.036, 52981.555 25/11/10,21:21:07,14,10,1, 11.9,1,1, 2.657, 10405.919, 436.977, 52981.543 25/11/10,21:21:07,15,10,1, 11.9,1,1, 2.657, 10405.936, 437.009, 52981.559 25/11/10,21:21:07,16,10,1, 11.9,1,1, 2.657, 10405.903, 437.006, 52981.567 25/11/10,21:21:07,17,10,1, 11.9,1,1, 2.657, 10405.946, 436.989, 52981.545 25/11/10,21:21:07,18,10,1, 11.9,1,1, 2.657, 10405.929, 437.006, 52981.629 25/11/10,21:21:07,19,10,1, 11.9,1,1, 2.657, 10405.945, 436.989, 52981.559 25/11/10,21:21:08,00,08,1, 11.9,1,1, 2.659, 10405.937, 436.989, 52981.559 25/11/10,21:21:08,01,08,1, 11.9,1,1, 2.659, 10405.922, 436.958, 52981.553 25/11/10,21:21:08,02,08,1, 11.9,1,1, 2.659, 10405.932, 436.943, 52981.536 25/11/10,21:21:08,03,08,1, 11.9,1,1, 2.659, 10405.935, 436.964, 52981.519 25/11/10,21:21:08,04,08,1, 11.9,1,1, 2.659, 10405.939, 436.935, 52981.535 25/11/10,21:21:08,05,08,1, 11.9,1,1, 2.659, 10405.936, 436.948, 52981.562 25/11/10,21:21:08,06,08,1, 11.9,1,1, 2.659, 10405.947, 436.963, 52981.556 25/11/10,21:21:08,07,08,1, 11.9,1,1, 2.659, 10405.940, 436.955, 52981.557 25/11/10,21:21:08,08,08,1, 11.9,1,1, 2.659, 10405.947, 436.906, 52981.538 25/11/10,21:21:08,09,08,1, 11.9,1,1, 2.659, 10405.928, 436.922, 52981.546 25/11/10,21:21:08,10,08,1, 11.9,1,1, 2.659, 10405.903, 436.899, 52981.548 25/11/10,21:21:08,11,08,1, 11.9,1,1, 2.659, 10405.909, 436.890, 52981.492 25/11/10,21:21:08,12,08,1, 11.9,1,1, 2.659, 10405.913, 436.918, 52981.533 25/11/10,21:21:08,13,08,1, 11.9,1,1, 2.659, 10405.912, 436.902, 52981.556 25/11/10,21:21:08,14,08,1, 11.9,1,1, 2.659, 10405.911, 436.912, 52981.566 25/11/10,21:21:08,15,08,1, 11.9,1,1, 2.659, 10405.899, 436.882, 52981.511 25/11/10,21:21:08,16,08,1, 11.9,1,1, 2.659, 10405.882, 436.870, 52981.527 25/11/10,21:21:08,17,08,1, 11.9,1,1, 2.659, 10405.888, 436.890, 52981.541 25/11/10,21:21:08,18,08,1, 11.9,1,1, 2.659, 10405.873, 436.884, 52981.544 25/11/10,21:21:08,19,08,1, 11.9,1,1, 2.659, 10405.871, 436.884, 52981.529 25/11/10,21:21:09,00,09,1, 11.9,1,1, 2.655, 10405.871, 436.884, 52981.529 25/11/10,21:21:09,01,09,1, 11.9,1,1, 2.655, 10405.895, 436.874, 52981.530 25/11/10,21:21:09,02,09,1, 11.9,1,1, 2.655, 10405.876, 436.884, 52981.581 25/11/10,21:21:09,03,09,1, 11.9,1,1, 2.655, 10405.877, 436.860, 52981.544 25/11/10,21:21:09,04,09,1, 11.9,1,1, 2.655, 10405.885, 436.885, 52981.515 25/11/10,21:21:09,05,09,1, 11.9,1,1, 2.655, 10405.878, 436.864, 52981.523 25/11/10,21:21:09,06,09,1, 11.9,1,1, 2.655, 10405.849, 436.855, 52981.533 25/11/10,21:21:09,07,09,1, 11.9,1,1, 2.655, 10405.840, 436.837, 52981.520 25/11/10,21:21:09,08,09,1, 11.9,1,1, 2.655, 10405.834, 436.839, 52981.544 25/11/10,21:21:09,09,09,1, 11.9,1,1, 2.655, 10405.836, 436.831, 52981.539 25/11/10,21:21:09,10,09,1, 11.9,1,1, 2.655, 10405.830, 436.818, 52981.507 25/11/10,21:21:09,11,09,1, 11.9,1,1, 2.655, 10405.815, 436.824, 52981.538 25/11/10,21:21:09,12,09,1, 11.9,1,1, 2.655, 10405.823, 436.833, 52981.504 25/11/10,21:21:09,13,09,1, 11.9,1,1, 2.655, 10405.809, 436.834, 52981.525 25/11/10,21:21:09,14,09,1, 11.9,1,1, 2.655, 10405.813, 436.814, 52981.524 25/11/10,21:21:09,15,09,1, 11.9,1,1, 2.655, 10405.794, 436.826, 52981.549 25/11/10,21:21:09,16,09,1, 11.9,1,1, 2.655, 10405.787, 436.817, 52981.522 25/11/10,21:21:09,17,09,1, 11.9,1,1, 2.655, 10405.779, 436.804, 52981.505 25/11/10,21:21:09,18,09,1, 11.9,1,1, 2.655, 10405.765, 436.803, 52981.503 25/11/10,21:21:09,19,09,1, 11.9,1,1, 2.655, 10405.804, 436.799, 52981.497 25/11/10,21:21:10,00,09,1, 11.9,1,1, 2.660, 10405.804, 436.799, 52981.497 25/11/10,21:21:10,01,09,1, 11.9,1,1, 2.660, 10405.772, 436.803, 52981.483 25/11/10,21:21:10,02,09,1, 11.9,1,1, 2.660, 10405.766, 436.776, 52981.477 25/11/10,21:21:10,03,09,1, 11.9,1,1, 2.660, 10405.758, 436.799, 52981.513 25/11/10,21:21:10,04,09,1, 11.9,1,1, 2.660, 10405.779, 436.770, 52981.486 25/11/10,21:21:10,05,09,1, 11.9,1,1, 2.660, 10405.731, 436.770, 52981.456 25/11/10,21:21:10,06,09,1, 11.9,1,1, 2.660, 10405.720, 436.789, 52981.475 25/11/10,21:21:10,07,09,1, 11.9,1,1, 2.660, 10405.741, 436.772, 52981.508 25/11/10,21:21:10,08,09,1, 11.9,1,1, 2.660, 10405.718, 436.773, 52981.340 25/11/10,21:21:10,09,09,1, 11.9,1,1, 2.660, 10405.705, 436.747, 52981.484 25/11/10,21:21:10,10,09,1, 11.9,1,1, 2.660, 10405.728, 436.753, 52981.489 25/11/10,21:21:10,11,09,1, 11.9,1,1, 2.660, 10405.700, 436.740, 52981.496 25/11/10,21:21:10,12,09,1, 11.9,1,1, 2.660, 10405.709, 436.761, 52981.460 25/11/10,21:21:10,13,09,1, 11.9,1,1, 2.660, 10405.692, 436.728, 52981.487 25/11/10,21:21:10,14,09,1, 11.9,1,1, 2.660, 10405.707, 436.777, 52981.513 25/11/10,21:21:10,15,09,1, 11.9,1,1, 2.660, 10405.703, 436.752, 52981.510 25/11/10,21:21:10,16,09,1, 11.9,1,1, 2.660, 10405.691, 436.749, 52981.517 25/11/10,21:21:10,17,09,1, 11.9,1,1, 2.660, 10405.671, 436.732, 52981.512 25/11/10,21:21:10,18,09,1, 11.9,1,1, 2.660, 10405.700, 436.725, 52981.471 25/11/10,21:21:10,19,09,1, 11.9,1,1, 2.660, 10405.678, 436.751, 52981.543 25/11/10,21:21:11,00,09,1, 11.9,1,1, 2.662, 10405.670, 436.751, 52981.543 25/11/10,21:21:11,01,09,1, 11.9,1,1, 2.662, 10405.656, 436.738, 52981.492 25/11/10,21:21:11,02,09,1, 11.9,1,1, 2.662, 10405.627, 436.699, 52981.491 25/11/10,21:21:11,03,09,1, 11.9,1,1, 2.662, 10405.648, 436.694, 52981.481 25/11/10,21:21:11,04,09,1, 11.9,1,1, 2.662, 10405.638, 436.689, 52981.473 25/11/10,21:21:11,05,09,1, 11.9,1,1, 2.662, 10405.623, 436.676, 52981.488 25/11/10,21:21:11,06,09,1, 11.9,1,1, 2.662, 10405.616, 436.688, 52981.503 25/11/10,21:21:11,07,09,1, 11.9,1,1, 2.662, 10405.624, 436.687, 52981.500 25/11/10,21:21:11,08,09,1, 11.9,1,1, 2.662, 10405.617, 436.663, 52981.454 25/11/10,21:21:11,09,09,1, 11.9,1,1, 2.662, 10405.581, 436.657, 52981.493 25/11/10,21:21:11,10,09,1, 11.9,1,1, 2.662, 10405.603, 436.685, 52981.495 25/11/10,21:21:11,11,09,1, 11.9,1,1, 2.662, 10405.590, 436.644, 52981.507 25/11/10,21:21:11,12,09,1, 11.9,1,1, 2.662, 10405.579, 436.670, 52981.492 25/11/10,21:21:11,13,09,1, 11.9,1,1, 2.662, 10405.591, 436.643, 52981.507 25/11/10,21:21:11,14,09,1, 11.9,1,1, 2.662, 10405.576, 436.652, 52981.478 25/11/10,21:21:11,15,09,1, 11.9,1,1, 2.662, 10405.567, 436.636, 52981.516 25/11/10,21:21:11,16,09,1, 11.9,1,1, 2.662, 10405.566, 436.648, 52981.534 25/11/10,21:21:11,17,09,1, 11.9,1,1, 2.662, 10405.564, 436.635, 52981.524 25/11/10,21:21:11,18,09,1, 11.9,1,1, 2.662, 10405.534, 436.619, 52981.484 25/11/10,21:21:11,19,09,1, 11.9,1,1, 2.662, 10405.560, 436.648, 52981.491 25/11/10,21:21:12,00,09,1, 11.9,1,1, 2.661, 10405.554, 436.648, 52981.491 25/11/10,21:21:12,01,09,1, 11.9,1,1, 2.661, 10405.533, 436.607, 52981.503 25/11/10,21:21:12,02,09,1, 11.9,1,1, 2.661, 10405.554, 436.603, 52981.499 25/11/10,21:21:12,03,09,1, 11.9,1,1, 2.661, 10405.528, 436.599, 52981.483 25/11/10,21:21:12,04,09,1, 11.9,1,1, 2.661, 10405.494, 436.583, 52981.454 25/11/10,21:21:12,05,09,1, 11.9,1,1, 2.661, 10405.547, 436.592, 52981.489 25/11/10,21:21:12,06,09,1, 11.9,1,1, 2.661, 10405.519, 436.589, 52981.479 25/11/10,21:21:12,07,09,1, 11.9,1,1, 2.661, 10405.488, 436.572, 52981.490 25/11/10,21:21:12,08,09,1, 11.9,1,1, 2.661, 10405.506, 436.579, 52981.518 25/11/10,21:21:12,09,09,1, 11.9,1,1, 2.661, 10405.491, 436.588, 52981.495 25/11/10,21:21:12,10,09,1, 11.9,1,1, 2.661, 10405.476, 436.585, 52981.448 25/11/10,21:21:12,11,09,1, 11.9,1,1, 2.661, 10405.479, 436.579, 52981.500 25/11/10,21:21:12,12,09,1, 11.9,1,1, 2.661, 10405.491, 436.560, 52981.498 25/11/10,21:21:12,13,09,1, 11.9,1,1, 2.661, 10405.471, 436.559, 52981.506 25/11/10,21:21:12,14,09,1, 11.9,1,1, 2.661, 10405.463, 436.551, 52981.482 25/11/10,21:21:12,15,09,1, 11.9,1,1, 2.661, 10405.457, 436.537, 52981.518 25/11/10,21:21:12,16,09,1, 11.9,1,1, 2.661, 10405.447, 436.559, 52981.520 25/11/10,21:21:12,17,09,1, 11.9,1,1, 2.661, 10405.439, 436.519, 52981.523 25/11/10,21:21:12,18,09,1, 11.9,1,1, 2.661, 10405.417, 436.554, 52981.532 25/11/10,21:21:12,19,09,1, 11.9,1,1, 2.661, 10405.444, 436.531, 52981.498 25/11/10,21:21:13,00,09,1, 11.9,1,1, 2.659, 10405.437, 436.531, 52981.498 25/11/10,21:21:13,01,09,1, 11.9,1,1, 2.659, 10405.466, 436.546, 52981.529 25/11/10,21:21:13,02,09,1, 11.9,1,1, 2.659, 10405.422, 436.523, 52981.532 25/11/10,21:21:13,03,09,1, 11.9,1,1, 2.659, 10405.440, 436.516, 52981.547 25/11/10,21:21:13,04,09,1, 11.9,1,1, 2.659, 10405.389, 436.545, 52981.596 25/11/10,21:21:13,05,09,1, 11.9,1,1, 2.659, 10405.450, 436.534, 52981.543 25/11/10,21:21:13,06,09,1, 11.9,1,1, 2.659, 10405.430, 436.537, 52981.507 25/11/10,21:21:13,07,09,1, 11.9,1,1, 2.659, 10405.401, 436.498, 52981.523 25/11/10,21:21:13,08,09,1, 11.9,1,1, 2.659, 10405.414, 436.494, 52981.487 25/11/10,21:21:13,09,09,1, 11.9,1,1, 2.659, 10405.436, 436.523, 52981.579 25/11/10,21:21:13,10,09,1, 11.9,1,1, 2.659, 10405.419, 436.490, 52981.478 25/11/10,21:21:13,11,09,1, 11.9,1,1, 2.659, 10405.433, 436.520, 52981.549 25/11/10,21:21:13,12,09,1, 11.9,1,1, 2.659, 10405.384, 436.490, 52981.519 25/11/10,21:21:13,13,09,1, 11.9,1,1, 2.659, 10405.421, 436.501, 52981.544 25/11/10,21:21:13,14,09,1, 11.9,1,1, 2.659, 10405.380, 436.483, 52981.493 25/11/10,21:21:13,15,09,1, 11.9,1,1, 2.659, 10405.380, 436.483, 52981.554 25/11/10,21:21:13,16,09,1, 11.9,1,1, 2.659, 10405.379, 436.464, 52981.516 25/11/10,21:21:13,17,09,1, 11.9,1,1, 2.659, 10405.387, 436.471, 52981.535 25/11/10,21:21:13,18,09,1, 11.9,1,1, 2.659, 10405.362, 436.468, 52981.480 25/11/10,21:21:13,19,09,1, 11.9,1,1, 2.659, 10405.370, 436.474, 52981.548 25/11/10,21:21:14,00,09,1, 12.0,1,1, 2.662, 10405.370, 436.474, 52981.548 25/11/10,21:21:14,01,09,1, 12.0,1,1, 2.662, 10405.345, 436.466, 52981.524 25/11/10,21:21:14,02,09,1, 12.0,1,1, 2.662, 10405.337, 436.477, 52981.525 25/11/10,21:21:14,03,09,1, 12.0,1,1, 2.662, 10405.349, 436.465, 52981.555 25/11/10,21:21:14,04,09,1, 12.0,1,1, 2.662, 10405.340, 436.427, 52981.523 25/11/10,21:21:14,05,09,1, 12.0,1,1, 2.662, 10405.358, 436.444, 52981.525 25/11/10,21:21:14,06,09,1, 12.0,1,1, 2.662, 10405.356, 436.437, 52981.480 25/11/10,21:21:14,07,09,1, 12.0,1,1, 2.662, 10405.341, 436.421, 52981.505 25/11/10,21:21:14,08,09,1, 12.0,1,1, 2.662, 10405.343, 436.419, 52981.496 25/11/10,21:21:14,09,09,1, 12.0,1,1, 2.662, 10405.349, 436.430, 52981.534 25/11/10,21:21:14,10,09,1, 12.0,1,1, 2.662, 10405.342, 436.393, 52981.475 25/11/10,21:21:14,11,09,1, 12.0,1,1, 2.662, 10405.329, 436.425, 52981.528 25/11/10,21:21:14,12,09,1, 12.0,1,1, 2.662, 10405.317, 436.390, 52981.517 25/11/10,21:21:14,13,09,1, 12.0,1,1, 2.662, 10405.318, 436.393, 52981.551 25/11/10,21:21:14,14,09,1, 12.0,1,1, 2.662, 10405.320, 436.354, 52981.532 25/11/10,21:21:14,15,09,1, 12.0,1,1, 2.662, 10405.321, 436.389, 52981.521 25/11/10,21:21:14,16,09,1, 12.0,1,1, 2.662, 10405.319, 436.395, 52981.547 25/11/10,21:21:14,17,09,1, 12.0,1,1, 2.662, 10405.306, 436.336, 52981.545 25/11/10,21:21:14,18,09,1, 12.0,1,1, 2.662, 10405.310, 436.379, 52981.517 25/11/10,21:21:14,19,09,1, 12.0,1,1, 2.662, 10405.295, 436.378, 52981.520 25/11/10,21:21:15,00,09,1, 11.9,1,1, 2.659, 10405.287, 436.378, 52981.520 25/11/10,21:21:15,01,09,1, 11.9,1,1, 2.659, 10405.302, 436.359, 52981.519 25/11/10,21:21:15,02,09,1, 11.9,1,1, 2.659, 10405.269, 436.382, 52981.546 25/11/10,21:21:15,03,09,1, 11.9,1,1, 2.659, 10405.258, 436.349, 52981.506 25/11/10,21:21:15,04,09,1, 11.9,1,1, 2.659, 10405.278, 436.377, 52981.503 25/11/10,21:21:15,05,09,1, 11.9,1,1, 2.659, 10405.264, 436.342, 52981.523 25/11/10,21:21:15,06,09,1, 11.9,1,1, 2.659, 10405.274, 436.361, 52981.506 25/11/10,21:21:15,07,09,1, 11.9,1,1, 2.659, 10405.263, 436.336, 52981.546 25/11/10,21:21:15,08,09,1, 11.9,1,1, 2.659, 10405.279, 436.337, 52981.523 25/11/10,21:21:15,09,09,1, 11.9,1,1, 2.659, 10405.249, 436.347, 52981.495 25/11/10,21:21:15,10,09,1, 11.9,1,1, 2.659, 10405.254, 436.311, 52981.505 25/11/10,21:21:15,11,09,1, 11.9,1,1, 2.659, 10405.254, 436.320, 52981.527 25/11/10,21:21:15,12,09,1, 11.9,1,1, 2.659, 10405.259, 436.326, 52981.512 25/11/10,21:21:15,13,09,1, 11.9,1,1, 2.659, 10405.242, 436.329, 52981.509 25/11/10,21:21:15,14,09,1, 11.9,1,1, 2.659, 10405.238, 436.332, 52981.525 25/11/10,21:21:15,15,09,1, 11.9,1,1, 2.659, 10405.243, 436.318, 52981.537 25/11/10,21:21:15,16,09,1, 11.9,1,1, 2.659, 10405.256, 436.305, 52981.539 25/11/10,21:21:15,17,09,1, 11.9,1,1, 2.659, 10405.254, 436.274, 52981.487 25/11/10,21:21:15,18,09,1, 11.9,1,1, 2.659, 10405.222, 436.293, 52981.512 25/11/10,21:21:15,19,09,1, 11.9,1,1, 2.659, 10405.236, 436.289, 52981.540 25/11/10,21:21:16,00,09,1, 12.0,1,1, 2.661, 10405.228, 436.289, 52981.540 25/11/10,21:21:16,01,09,1, 12.0,1,1, 2.661, 10405.217, 436.318, 52981.528 25/11/10,21:21:16,02,09,1, 12.0,1,1, 2.661, 10405.258, 436.284, 52981.486 25/11/10,21:21:16,03,09,1, 12.0,1,1, 2.661, 10405.244, 436.279, 52981.524 25/11/10,21:21:16,04,09,1, 12.0,1,1, 2.661, 10405.257, 436.274, 52981.497 25/11/10,21:21:16,05,09,1, 12.0,1,1, 2.661, 10405.242, 436.258, 52981.501 25/11/10,21:21:16,06,09,1, 12.0,1,1, 2.661, 10405.234, 436.257, 52981.522 25/11/10,21:21:16,07,09,1, 12.0,1,1, 2.661, 10405.241, 436.254, 52981.504 25/11/10,21:21:16,08,09,1, 12.0,1,1, 2.661, 10405.234, 436.259, 52981.513 25/11/10,21:21:16,09,09,1, 12.0,1,1, 2.661, 10405.223, 436.244, 52981.509 25/11/10,21:21:16,10,09,1, 12.0,1,1, 2.661, 10405.244, 436.239, 52981.499 25/11/10,21:21:16,11,09,1, 12.0,1,1, 2.661, 10405.239, 436.222, 52981.520 25/11/10,21:21:16,12,09,1, 12.0,1,1, 2.661, 10405.249, 436.200, 52981.491 25/11/10,21:21:16,13,09,1, 12.0,1,1, 2.661, 10405.202, 436.192, 52981.461 25/11/10,21:21:16,14,09,1, 12.0,1,1, 2.661, 10405.226, 436.238, 52981.525 25/11/10,21:21:16,15,09,1, 12.0,1,1, 2.661, 10405.249, 436.203, 52981.462 25/11/10,21:21:16,16,09,1, 12.0,1,1, 2.661, 10405.250, 436.216, 52981.509 25/11/10,21:21:16,17,09,1, 12.0,1,1, 2.661, 10405.245, 436.215, 52981.500 25/11/10,21:21:16,18,09,1, 12.0,1,1, 2.661, 10405.228, 436.201, 52981.511 25/11/10,21:21:16,19,09,1, 12.0,1,1, 2.661, 10405.216, 436.209, 52981.489 25/11/10,21:21:17,00,09,1, 12.0,1,1, 2.663, 10405.211, 436.209, 52981.489 25/11/10,21:21:17,01,09,1, 12.0,1,1, 2.663, 10405.212, 436.181, 52981.508 25/11/10,21:21:17,02,09,1, 12.0,1,1, 2.663, 10405.203, 436.185, 52981.511 25/11/10,21:21:17,03,09,1, 12.0,1,1, 2.663, 10405.223, 436.219, 52981.486 25/11/10,21:21:17,04,09,1, 12.0,1,1, 2.663, 10405.217, 436.193, 52981.523 25/11/10,21:21:17,05,09,1, 12.0,1,1, 2.663, 10405.221, 436.180, 52981.491 25/11/10,21:21:17,06,09,1, 12.0,1,1, 2.663, 10405.209, 436.193, 52981.551 25/11/10,21:21:17,07,09,1, 12.0,1,1, 2.663, 10405.199, 436.157, 52981.496 25/11/10,21:21:17,08,09,1, 12.0,1,1, 2.663, 10405.204, 436.163, 52981.483 25/11/10,21:21:17,09,09,1, 12.0,1,1, 2.663, 10405.209, 436.160, 52981.472 25/11/10,21:21:17,10,09,1, 12.0,1,1, 2.663, 10405.209, 436.128, 52981.469 25/11/10,21:21:17,11,09,1, 12.0,1,1, 2.663, 10405.227, 436.144, 52981.471 25/11/10,21:21:17,12,09,1, 12.0,1,1, 2.663, 10405.210, 436.176, 52981.539 25/11/10,21:21:17,13,09,1, 12.0,1,1, 2.663, 10405.210, 436.174, 52981.475 25/11/10,21:21:17,14,09,1, 12.0,1,1, 2.663, 10405.204, 436.133, 52981.512 25/11/10,21:21:17,15,09,1, 12.0,1,1, 2.663, 10405.198, 436.134, 52981.458 25/11/10,21:21:17,16,09,1, 12.0,1,1, 2.663, 10405.196, 436.117, 52981.488 25/11/10,21:21:17,17,09,1, 12.0,1,1, 2.663, 10405.198, 436.117, 52981.501 25/11/10,21:21:17,18,09,1, 12.0,1,1, 2.663, 10405.187, 436.149, 52981.530 25/11/10,21:21:17,19,09,1, 12.0,1,1, 2.663, 10405.171, 436.162, 52981.515 25/11/10,21:21:18,00,09,1, 11.9,1,1, 2.661, 10405.170, 436.162, 52981.515 25/11/10,21:21:18,01,09,1, 11.9,1,1, 2.661, 10405.192, 436.106, 52981.461 25/11/10,21:21:18,02,09,1, 11.9,1,1, 2.661, 10405.187, 436.090, 52981.491 25/11/10,21:21:18,03,09,1, 11.9,1,1, 2.661, 10405.175, 436.116, 52981.454 25/11/10,21:21:18,04,09,1, 11.9,1,1, 2.661, 10405.186, 436.123, 52981.534 25/11/10,21:21:18,05,09,1, 11.9,1,1, 2.661, 10405.200, 436.112, 52981.508 25/11/10,21:21:18,06,09,1, 11.9,1,1, 2.661, 10405.187, 436.073, 52981.494 25/11/10,21:21:18,07,09,1, 11.9,1,1, 2.661, 10405.160, 436.081, 52981.475 25/11/10,21:21:18,08,09,1, 11.9,1,1, 2.661, 10405.155, 436.099, 52981.455 25/11/10,21:21:18,09,09,1, 11.9,1,1, 2.661, 10405.197, 436.104, 52981.489 25/11/10,21:21:18,10,09,1, 11.9,1,1, 2.661, 10405.163, 436.064, 52981.466 25/11/10,21:21:18,11,09,1, 11.9,1,1, 2.661, 10405.180, 436.081, 52981.488 25/11/10,21:21:18,12,09,1, 11.9,1,1, 2.661, 10405.158, 436.062, 52981.484 25/11/10,21:21:18,13,09,1, 11.9,1,1, 2.661, 10405.151, 436.071, 52981.493 25/11/10,21:21:18,14,09,1, 11.9,1,1, 2.661, 10405.167, 436.066, 52981.459 25/11/10,21:21:18,15,09,1, 11.9,1,1, 2.661, 10405.166, 436.063, 52981.463 25/11/10,21:21:18,16,09,1, 11.9,1,1, 2.661, 10405.160, 436.053, 52981.458 25/11/10,21:21:18,17,09,1, 11.9,1,1, 2.661, 10405.160, 436.047, 52981.471 25/11/10,21:21:18,18,09,1, 11.9,1,1, 2.661, 10405.141, 436.064, 52981.492 25/11/10,21:21:18,19,09,1, 11.9,1,1, 2.661, 10405.181, 436.056, 52981.472 25/11/10,21:21:19,00,09,1, 11.9,1,1, 2.661, 10405.178, 436.056, 52981.472 25/11/10,21:21:19,01,09,1, 11.9,1,1, 2.661, 10405.187, 436.039, 52981.485 25/11/10,21:21:19,02,09,1, 11.9,1,1, 2.661, 10405.165, 436.028, 52981.452 25/11/10,21:21:19,03,09,1, 11.9,1,1, 2.661, 10405.165, 436.012, 52981.437 25/11/10,21:21:19,04,09,1, 11.9,1,1, 2.661, 10405.162, 436.051, 52981.494 25/11/10,21:21:19,05,09,1, 11.9,1,1, 2.661, 10405.170, 436.025, 52981.443 25/11/10,21:21:19,06,09,1, 11.9,1,1, 2.661, 10405.170, 436.006, 52981.453 25/11/10,21:21:19,07,09,1, 11.9,1,1, 2.661, 10405.180, 436.032, 52981.488 25/11/10,21:21:19,08,09,1, 11.9,1,1, 2.661, 10405.179, 435.982, 52981.451 25/11/10,21:21:19,09,09,1, 11.9,1,1, 2.661, 10405.171, 436.007, 52981.450 25/11/10,21:21:19,10,09,1, 11.9,1,1, 2.661, 10405.167, 436.019, 52981.459 25/11/10,21:21:19,11,09,1, 11.9,1,1, 2.661, 10405.170, 435.991, 52981.452 25/11/10,21:21:19,12,09,1, 11.9,1,1, 2.661, 10405.180, 436.002, 52981.433 25/11/10,21:21:19,13,09,1, 11.9,1,1, 2.661, 10405.185, 436.018, 52981.436 25/11/10,21:21:19,14,09,1, 11.9,1,1, 2.661, 10405.164, 435.979, 52981.481 25/11/10,21:21:19,15,09,1, 11.9,1,1, 2.661, 10405.183, 436.023, 52981.481 25/11/10,21:21:19,16,09,1, 11.9,1,1, 2.661, 10405.142, 435.972, 52981.581 25/11/10,21:21:19,17,09,1, 11.9,1,1, 2.661, 10405.196, 435.985, 52981.417 25/11/10,21:21:19,18,09,1, 11.9,1,1, 2.661, 10405.176, 435.958, 52981.393 25/11/10,21:21:19,19,09,1, 11.9,1,1, 2.661, 10405.169, 435.964, 52981.471 25/11/10,21:21:20,00,09,1, 11.9,1,1, 2.660, 10405.161, 435.964, 52981.471 25/11/10,21:21:20,01,09,1, 11.9,1,1, 2.660, 10405.144, 435.956, 52981.446 25/11/10,21:21:20,02,09,1, 11.9,1,1, 2.660, 10405.149, 435.967, 52981.514 25/11/10,21:21:20,03,09,1, 11.9,1,1, 2.660, 10405.153, 435.937, 52981.434 25/11/10,21:21:20,04,09,1, 11.9,1,1, 2.660, 10405.152, 435.964, 52981.461 25/11/10,21:21:20,05,09,1, 11.9,1,1, 2.660, 10405.165, 435.954, 52981.446 25/11/10,21:21:20,06,09,1, 11.9,1,1, 2.660, 10405.135, 435.984, 52981.465 25/11/10,21:21:20,07,09,1, 11.9,1,1, 2.660, 10405.133, 435.965, 52981.451 25/11/10,21:21:20,08,09,1, 11.9,1,1, 2.660, 10405.155, 435.944, 52981.460 25/11/10,21:21:20,09,09,1, 11.9,1,1, 2.660, 10405.145, 435.947, 52981.470 25/11/10,21:21:20,10,09,1, 11.9,1,1, 2.660, 10405.133, 435.946, 52981.481 25/11/10,21:21:20,11,09,1, 11.9,1,1, 2.660, 10405.133, 435.970, 52981.473 25/11/10,21:21:20,12,09,1, 11.9,1,1, 2.660, 10405.141, 435.948, 52981.480 25/11/10,21:21:20,13,09,1, 11.9,1,1, 2.660, 10405.118, 435.955, 52981.470 25/11/10,21:21:20,14,09,1, 11.9,1,1, 2.660, 10405.121, 435.948, 52981.481 25/11/10,21:21:20,15,09,1, 11.9,1,1, 2.660, 10405.122, 435.942, 52981.472 25/11/10,21:21:20,16,09,1, 11.9,1,1, 2.660, 10405.117, 435.937, 52981.465 25/11/10,21:21:20,17,09,1, 11.9,1,1, 2.660, 10405.114, 435.938, 52981.459 25/11/10,21:21:20,18,09,1, 11.9,1,1, 2.660, 10405.116, 435.945, 52981.488 25/11/10,21:21:20,19,09,1, 11.9,1,1, 2.660, 10405.106, 435.900, 52981.431 25/11/10,21:21:21,00,09,1, 12.0,1,1, 2.658, 10405.103, 435.900, 52981.431 25/11/10,21:21:21,01,09,1, 12.0,1,1, 2.658, 10405.097, 435.922, 52981.463 25/11/10,21:21:21,02,09,1, 12.0,1,1, 2.658, 10405.105, 435.919, 52981.525 25/11/10,21:21:21,03,09,1, 12.0,1,1, 2.658, 10405.100, 435.921, 52981.492 25/11/10,21:21:21,04,09,1, 12.0,1,1, 2.658, 10405.109, 435.916, 52981.488 25/11/10,21:21:21,05,09,1, 12.0,1,1, 2.658, 10405.090, 435.921, 52981.502 25/11/10,21:21:21,06,09,1, 12.0,1,1, 2.658, 10405.096, 435.897, 52981.483 25/11/10,21:21:21,07,09,1, 12.0,1,1, 2.658, 10405.113, 435.894, 52981.449 25/11/10,21:21:21,08,09,1, 12.0,1,1, 2.658, 10405.065, 435.921, 52981.465 25/11/10,21:21:21,09,09,1, 12.0,1,1, 2.658, 10405.089, 435.892, 52981.488 25/11/10,21:21:21,10,09,1, 12.0,1,1, 2.658, 10405.078, 435.901, 52981.473 25/11/10,21:21:21,11,09,1, 12.0,1,1, 2.658, 10405.075, 435.886, 52981.467 25/11/10,21:21:21,12,09,1, 12.0,1,1, 2.658, 10405.091, 435.873, 52981.477 25/11/10,21:21:21,13,09,1, 12.0,1,1, 2.658, 10405.077, 435.884, 52981.479 25/11/10,21:21:21,14,09,1, 12.0,1,1, 2.658, 10405.085, 435.866, 52981.430 25/11/10,21:21:21,15,09,1, 12.0,1,1, 2.658, 10405.078, 435.863, 52981.491 25/11/10,21:21:21,16,09,1, 12.0,1,1, 2.658, 10405.099, 435.870, 52981.472 25/11/10,21:21:21,17,09,1, 12.0,1,1, 2.658, 10405.064, 435.861, 52981.482 25/11/10,21:21:21,18,09,1, 12.0,1,1, 2.658, 10405.077, 435.873, 52981.469 25/11/10,21:21:21,19,09,1, 12.0,1,1, 2.658, 10405.089, 435.844, 52981.460 25/11/10,21:21:22,00,09,1, 11.9,1,1, 2.661, 10405.086, 435.844, 52981.460 25/11/10,21:21:22,01,09,1, 11.9,1,1, 2.661, 10405.053, 435.836, 52981.483 25/11/10,21:21:22,02,09,1, 11.9,1,1, 2.661, 10405.080, 435.833, 52981.469 25/11/10,21:21:22,03,09,1, 11.9,1,1, 2.661, 10405.070, 435.826, 52981.485 25/11/10,21:21:22,04,09,1, 11.9,1,1, 2.661, 10405.052, 435.822, 52981.438 25/11/10,21:21:22,05,09,1, 11.9,1,1, 2.661, 10405.050, 435.826, 52981.467 25/11/10,21:21:22,06,09,1, 11.9,1,1, 2.661, 10405.061, 435.807, 52981.463 25/11/10,21:21:22,07,09,1, 11.9,1,1, 2.661, 10405.048, 435.815, 52981.442 25/11/10,21:21:22,08,09,1, 11.9,1,1, 2.661, 10405.065, 435.811, 52981.461 25/11/10,21:21:22,09,09,1, 11.9,1,1, 2.661, 10405.061, 435.818, 52981.497 25/11/10,21:21:22,10,09,1, 11.9,1,1, 2.661, 10405.054, 435.795, 52981.490 25/11/10,21:21:22,11,09,1, 11.9,1,1, 2.661, 10405.058, 435.783, 52981.432 25/11/10,21:21:22,12,09,1, 11.9,1,1, 2.661, 10405.038, 435.813, 52981.489 25/11/10,21:21:22,13,09,1, 11.9,1,1, 2.661, 10405.058, 435.808, 52981.485 25/11/10,21:21:22,14,09,1, 11.9,1,1, 2.661, 10405.052, 435.790, 52981.470 25/11/10,21:21:22,15,09,1, 11.9,1,1, 2.661, 10405.047, 435.851, 52981.507 25/11/10,21:21:22,16,09,1, 11.9,1,1, 2.661, 10405.034, 435.810, 52981.451 25/11/10,21:21:22,17,09,1, 11.9,1,1, 2.661, 10405.057, 435.811, 52981.476 25/11/10,21:21:22,18,09,1, 11.9,1,1, 2.661, 10405.034, 435.801, 52981.441 25/11/10,21:21:22,19,09,1, 11.9,1,1, 2.661, 10405.036, 435.825, 52981.480 25/11/10,21:21:23,00,09,1, 11.9,1,1, 2.659, 10405.028, 435.825, 52981.480 25/11/10,21:21:23,01,09,1, 11.9,1,1, 2.659, 10405.031, 435.821, 52981.490 25/11/10,21:21:23,02,09,1, 11.9,1,1, 2.659, 10405.032, 435.816, 52981.496 25/11/10,21:21:23,03,09,1, 11.9,1,1, 2.659, 10405.028, 435.805, 52981.483 25/11/10,21:21:23,04,09,1, 11.9,1,1, 2.659, 10405.013, 435.821, 52981.512 25/11/10,21:21:23,05,09,1, 11.9,1,1, 2.659, 10404.998, 435.791, 52981.490 25/11/10,21:21:23,06,09,1, 11.9,1,1, 2.659, 10405.001, 435.817, 52981.446 25/11/10,21:21:23,07,09,1, 11.9,1,1, 2.659, 10404.992, 435.803, 52981.470 25/11/10,21:21:23,08,09,1, 11.9,1,1, 2.659, 10405.018, 435.832, 52981.474 25/11/10,21:21:23,09,09,1, 11.9,1,1, 2.659, 10404.995, 435.812, 52981.500 25/11/10,21:21:23,10,09,1, 11.9,1,1, 2.659, 10405.002, 435.840, 52981.492 25/11/10,21:21:23,11,09,1, 11.9,1,1, 2.659, 10404.998, 435.802, 52981.484 25/11/10,21:21:23,12,09,1, 11.9,1,1, 2.659, 10405.001, 435.806, 52981.470 25/11/10,21:21:23,13,09,1, 11.9,1,1, 2.659, 10405.020, 435.791, 52981.475 25/11/10,21:21:23,14,09,1, 11.9,1,1, 2.659, 10404.990, 435.804, 52981.463 25/11/10,21:21:23,15,09,1, 11.9,1,1, 2.659, 10404.999, 435.799, 52981.475 25/11/10,21:21:23,16,09,1, 11.9,1,1, 2.659, 10404.987, 435.813, 52981.457 25/11/10,21:21:23,17,09,1, 11.9,1,1, 2.659, 10405.011, 435.806, 52981.489 25/11/10,21:21:23,18,09,1, 11.9,1,1, 2.659, 10404.997, 435.803, 52981.478 25/11/10,21:21:23,19,09,1, 11.9,1,1, 2.659, 10404.998, 435.812, 52981.593 25/11/10,21:21:24,00,09,1, 11.9,1,1, 2.663, 10404.994, 435.812, 52981.593 25/11/10,21:21:24,01,09,1, 11.9,1,1, 2.663, 10404.996, 435.775, 52981.458 25/11/10,21:21:24,02,09,1, 11.9,1,1, 2.663, 10404.970, 435.804, 52981.464 25/11/10,21:21:24,03,09,1, 11.9,1,1, 2.663, 10404.971, 435.786, 52981.509 25/11/10,21:21:24,04,09,1, 11.9,1,1, 2.663, 10404.997, 435.783, 52981.461 25/11/10,21:21:24,05,09,1, 11.9,1,1, 2.663, 10404.989, 435.753, 52981.453 25/11/10,21:21:24,06,09,1, 11.9,1,1, 2.663, 10404.991, 435.765, 52981.451 25/11/10,21:21:24,07,09,1, 11.9,1,1, 2.663, 10404.982, 435.760, 52981.458 25/11/10,21:21:24,08,09,1, 11.9,1,1, 2.663, 10404.991, 435.752, 52981.424 25/11/10,21:21:24,09,09,1, 11.9,1,1, 2.663, 10404.965, 435.770, 52981.473 25/11/10,21:21:24,10,09,1, 11.9,1,1, 2.663, 10404.973, 435.739, 52981.482 25/11/10,21:21:24,11,09,1, 11.9,1,1, 2.663, 10404.982, 435.739, 52981.463 25/11/10,21:21:24,12,09,1, 11.9,1,1, 2.663, 10404.980, 435.732, 52981.469 25/11/10,21:21:24,13,09,1, 11.9,1,1, 2.663, 10404.979, 435.749, 52981.488 25/11/10,21:21:24,14,09,1, 11.9,1,1, 2.663, 10404.989, 435.738, 52981.490 25/11/10,21:21:24,15,09,1, 11.9,1,1, 2.663, 10404.981, 435.751, 52981.470 25/11/10,21:21:24,16,09,1, 11.9,1,1, 2.663, 10404.977, 435.729, 52981.438 25/11/10,21:21:24,17,09,1, 11.9,1,1, 2.663, 10404.997, 435.736, 52981.491 25/11/10,21:21:24,18,09,1, 11.9,1,1, 2.663, 10404.996, 435.719, 52981.495 25/11/10,21:21:24,19,09,1, 11.9,1,1, 2.663, 10404.988, 435.725, 52981.457 25/11/10,21:21:25,00,09,1, 11.8,1,1, 2.660, 10404.986, 435.725, 52981.457 25/11/10,21:21:25,01,09,1, 11.8,1,1, 2.660, 10405.012, 435.717, 52981.486 25/11/10,21:21:25,02,09,1, 11.8,1,1, 2.660, 10404.991, 435.711, 52981.432 25/11/10,21:21:25,03,09,1, 11.8,1,1, 2.660, 10404.993, 435.717, 52981.445 25/11/10,21:21:25,04,09,1, 11.8,1,1, 2.660, 10405.018, 435.705, 52981.479 25/11/10,21:21:25,05,09,1, 11.8,1,1, 2.660, 10404.987, 435.716, 52981.453 25/11/10,21:21:25,06,09,1, 11.8,1,1, 2.660, 10405.011, 435.707, 52981.463 25/11/10,21:21:25,07,09,1, 11.8,1,1, 2.660, 10404.990, 435.730, 52981.490 25/11/10,21:21:25,08,09,1, 11.8,1,1, 2.660, 10404.988, 435.703, 52981.429 25/11/10,21:21:25,09,09,1, 11.8,1,1, 2.660, 10405.024, 435.694, 52981.491 25/11/10,21:21:25,10,09,1, 11.8,1,1, 2.660, 10405.000, 435.712, 52981.447 25/11/10,21:21:25,11,09,1, 11.8,1,1, 2.660, 10405.025, 435.672, 52981.444 25/11/10,21:21:25,12,09,1, 11.8,1,1, 2.660, 10405.017, 435.700, 52981.453 25/11/10,21:21:25,13,09,1, 11.8,1,1, 2.660, 10405.024, 435.706, 52981.434 25/11/10,21:21:25,14,09,1, 11.8,1,1, 2.660, 10405.023, 435.688, 52981.491 25/11/10,21:21:25,15,09,1, 11.8,1,1, 2.660, 10405.016, 435.688, 52981.473 25/11/10,21:21:25,16,09,1, 11.8,1,1, 2.660, 10405.027, 435.653, 52981.439 25/11/10,21:21:25,17,09,1, 11.8,1,1, 2.660, 10405.014, 435.678, 52981.468 25/11/10,21:21:25,18,09,1, 11.8,1,1, 2.660, 10405.034, 435.669, 52981.421 25/11/10,21:21:25,19,09,1, 11.8,1,1, 2.660, 10405.017, 435.698, 52981.462 25/11/10,21:21:26,00,09,1, 11.9,1,1, 2.659, 10405.011, 435.698, 52981.462 25/11/10,21:21:26,01,09,1, 11.9,1,1, 2.659, 10405.042, 435.698, 52981.459 25/11/10,21:21:26,02,09,1, 11.9,1,1, 2.659, 10405.027, 435.661, 52981.480 25/11/10,21:21:26,03,09,1, 11.9,1,1, 2.659, 10405.053, 435.703, 52981.444 25/11/10,21:21:26,04,09,1, 11.9,1,1, 2.659, 10405.045, 435.672, 52981.466 25/11/10,21:21:26,05,09,1, 11.9,1,1, 2.659, 10405.034, 435.675, 52981.471 25/11/10,21:21:26,06,09,1, 11.9,1,1, 2.659, 10405.052, 435.653, 52981.461 25/11/10,21:21:26,07,09,1, 11.9,1,1, 2.659, 10405.016, 435.675, 52981.464 25/11/10,21:21:26,08,09,1, 11.9,1,1, 2.659, 10405.026, 435.668, 52981.454 25/11/10,21:21:26,09,09,1, 11.9,1,1, 2.659, 10405.076, 435.682, 52981.435 25/11/10,21:21:26,10,09,1, 11.9,1,1, 2.659, 10405.053, 435.669, 52981.461 25/11/10,21:21:26,11,09,1, 11.9,1,1, 2.659, 10405.048, 435.675, 52981.474 25/11/10,21:21:26,12,09,1, 11.9,1,1, 2.659, 10405.039, 435.666, 52981.436 25/11/10,21:21:26,13,09,1, 11.9,1,1, 2.659, 10405.039, 435.663, 52981.452 25/11/10,21:21:26,14,09,1, 11.9,1,1, 2.659, 10405.034, 435.663, 52981.430 25/11/10,21:21:26,15,09,1, 11.9,1,1, 2.659, 10405.033, 435.670, 52981.456 25/11/10,21:21:26,16,09,1, 11.9,1,1, 2.659, 10405.051, 435.685, 52981.480 25/11/10,21:21:26,17,09,1, 11.9,1,1, 2.659, 10405.041, 435.652, 52981.443 25/11/10,21:21:26,18,09,1, 11.9,1,1, 2.659, 10405.031, 435.681, 52981.454 25/11/10,21:21:26,19,09,1, 11.9,1,1, 2.659, 10405.037, 435.662, 52981.466 25/11/10,21:21:27,00,09,1, 11.9,1,1, 2.659, 10405.036, 435.662, 52981.466 25/11/10,21:21:27,01,09,1, 11.9,1,1, 2.659, 10405.068, 435.665, 52981.453 25/11/10,21:21:27,02,09,1, 11.9,1,1, 2.659, 10405.055, 435.641, 52981.458 25/11/10,21:21:27,03,09,1, 11.9,1,1, 2.659, 10405.050, 435.662, 52981.480 25/11/10,21:21:27,04,09,1, 11.9,1,1, 2.659, 10405.057, 435.649, 52981.446 25/11/10,21:21:27,05,09,1, 11.9,1,1, 2.659, 10405.057, 435.657, 52981.458 25/11/10,21:21:27,06,09,1, 11.9,1,1, 2.659, 10405.083, 435.644, 52981.418 25/11/10,21:21:27,07,09,1, 11.9,1,1, 2.659, 10405.090, 435.638, 52981.428 25/11/10,21:21:27,08,09,1, 11.9,1,1, 2.659, 10405.076, 435.671, 52981.416 25/11/10,21:21:27,09,09,1, 11.9,1,1, 2.659, 10405.084, 435.659, 52981.450 25/11/10,21:21:27,10,09,1, 11.9,1,1, 2.659, 10405.079, 435.639, 52981.452 25/11/10,21:21:27,11,09,1, 11.9,1,1, 2.659, 10405.075, 435.645, 52981.484 25/11/10,21:21:27,12,09,1, 11.9,1,1, 2.659, 10405.095, 435.655, 52981.480 25/11/10,21:21:27,13,09,1, 11.9,1,1, 2.659, 10405.095, 435.626, 52981.466 25/11/10,21:21:27,14,09,1, 11.9,1,1, 2.659, 10405.093, 435.661, 52981.481 25/11/10,21:21:27,15,09,1, 11.9,1,1, 2.659, 10405.085, 435.658, 52981.503 25/11/10,21:21:27,16,09,1, 11.9,1,1, 2.659, 10405.092, 435.652, 52981.462 25/11/10,21:21:27,17,09,1, 11.9,1,1, 2.659, 10405.103, 435.669, 52981.460 25/11/10,21:21:27,18,09,1, 11.9,1,1, 2.659, 10405.100, 435.650, 52981.459 25/11/10,21:21:27,19,09,1, 11.9,1,1, 2.659, 10405.109, 435.641, 52981.439 25/11/10,21:21:28,00,09,1, 11.9,1,1, 2.661, 10405.103, 435.641, 52981.439 25/11/10,21:21:28,01,09,1, 11.9,1,1, 2.661, 10405.125, 435.642, 52981.458 25/11/10,21:21:28,02,09,1, 11.9,1,1, 2.661, 10405.120, 435.654, 52981.503 25/11/10,21:21:28,03,09,1, 11.9,1,1, 2.661, 10405.098, 435.655, 52981.453 25/11/10,21:21:28,04,09,1, 11.9,1,1, 2.661, 10405.099, 435.637, 52981.434 25/11/10,21:21:28,05,09,1, 11.9,1,1, 2.661, 10405.132, 435.665, 52981.503 25/11/10,21:21:28,06,09,1, 11.9,1,1, 2.661, 10405.115, 435.634, 52981.476 25/11/10,21:21:28,07,09,1, 11.9,1,1, 2.661, 10405.133, 435.664, 52981.462 25/11/10,21:21:28,08,09,1, 11.9,1,1, 2.661, 10405.130, 435.643, 52981.468 25/11/10,21:21:28,09,09,1, 11.9,1,1, 2.661, 10405.124, 435.661, 52981.447 25/11/10,21:21:28,10,09,1, 11.9,1,1, 2.661, 10405.116, 435.661, 52981.473 25/11/10,21:21:28,11,09,1, 11.9,1,1, 2.661, 10405.132, 435.641, 52981.478 25/11/10,21:21:28,12,09,1, 11.9,1,1, 2.661, 10405.139, 435.669, 52981.464 25/11/10,21:21:28,13,09,1, 11.9,1,1, 2.661, 10405.130, 435.670, 52981.441 25/11/10,21:21:28,14,09,1, 11.9,1,1, 2.661, 10405.126, 435.663, 52981.481 25/11/10,21:21:28,15,09,1, 11.9,1,1, 2.661, 10405.142, 435.663, 52981.439 25/11/10,21:21:28,16,09,1, 11.9,1,1, 2.661, 10405.156, 435.677, 52981.474 25/11/10,21:21:28,17,09,1, 11.9,1,1, 2.661, 10405.169, 435.657, 52981.442 25/11/10,21:21:28,18,09,1, 11.9,1,1, 2.661, 10405.165, 435.650, 52981.478 25/11/10,21:21:28,19,09,1, 11.9,1,1, 2.661, 10405.161, 435.622, 52981.420 25/11/10,21:21:29,00,09,1, 11.9,1,1, 2.663, 10405.153, 435.622, 52981.420 25/11/10,21:21:29,01,09,1, 11.9,1,1, 2.663, 10405.177, 435.675, 52981.509 25/11/10,21:21:29,02,09,1, 11.9,1,1, 2.663, 10405.150, 435.633, 52981.479 25/11/10,21:21:29,03,09,1, 11.9,1,1, 2.663, 10405.149, 435.671, 52981.475 25/11/10,21:21:29,04,09,1, 11.9,1,1, 2.663, 10405.135, 435.666, 52981.471 25/11/10,21:21:29,05,09,1, 11.9,1,1, 2.663, 10405.181, 435.680, 52981.482 25/11/10,21:21:29,06,09,1, 11.9,1,1, 2.663, 10405.188, 435.680, 52981.437 25/11/10,21:21:29,07,09,1, 11.9,1,1, 2.663, 10405.161, 435.645, 52981.429 25/11/10,21:21:29,08,09,1, 11.9,1,1, 2.663, 10405.164, 435.683, 52981.460 25/11/10,21:21:29,09,09,1, 11.9,1,1, 2.663, 10405.170, 435.701, 52981.451 25/11/10,21:21:29,10,09,1, 11.9,1,1, 2.663, 10405.153, 435.663, 52981.430 25/11/10,21:21:29,11,09,1, 11.9,1,1, 2.663, 10405.170, 435.660, 52981.442 25/11/10,21:21:29,12,09,1, 11.9,1,1, 2.663, 10405.200, 435.655, 52981.458 25/11/10,21:21:29,13,09,1, 11.9,1,1, 2.663, 10405.184, 435.679, 52981.475 25/11/10,21:21:29,14,09,1, 11.9,1,1, 2.663, 10405.177, 435.669, 52981.428 25/11/10,21:21:29,15,09,1, 11.9,1,1, 2.663, 10405.183, 435.687, 52981.429 25/11/10,21:21:29,16,09,1, 11.9,1,1, 2.663, 10405.197, 435.673, 52981.432 25/11/10,21:21:29,17,09,1, 11.9,1,1, 2.663, 10405.199, 435.683, 52981.428 25/11/10,21:21:29,18,09,1, 11.9,1,1, 2.663, 10405.201, 435.684, 52981.463 25/11/10,21:21:29,19,09,1, 11.9,1,1, 2.663, 10405.217, 435.683, 52981.419 25/11/10,21:21:30,00,09,1, 11.9,1,1, 2.662, 10405.211, 435.683, 52981.419 25/11/10,21:21:30,01,09,1, 11.9,1,1, 2.662, 10405.198, 435.674, 52981.427 25/11/10,21:21:30,02,09,1, 11.9,1,1, 2.662, 10405.212, 435.705, 52981.462 25/11/10,21:21:30,03,09,1, 11.9,1,1, 2.662, 10405.200, 435.705, 52981.468 25/11/10,21:21:30,04,09,1, 11.9,1,1, 2.662, 10405.199, 435.674, 52981.479 25/11/10,21:21:30,05,09,1, 11.9,1,1, 2.662, 10405.200, 435.699, 52981.440 25/11/10,21:21:30,06,09,1, 11.9,1,1, 2.662, 10405.195, 435.670, 52981.444 25/11/10,21:21:30,07,09,1, 11.9,1,1, 2.662, 10405.225, 435.719, 52981.400 25/11/10,21:21:30,08,09,1, 11.9,1,1, 2.662, 10405.232, 435.692, 52981.454 25/11/10,21:21:30,09,09,1, 11.9,1,1, 2.662, 10405.229, 435.684, 52981.291 25/11/10,21:21:30,10,09,1, 11.9,1,1, 2.662, 10405.198, 435.668, 52981.460 25/11/10,21:21:30,11,09,1, 11.9,1,1, 2.662, 10405.254, 435.687, 52981.292 25/11/10,21:21:30,12,09,1, 11.9,1,1, 2.662, 10405.269, 435.702, 52981.432 25/11/10,21:21:30,13,09,1, 11.9,1,1, 2.662, 10405.250, 435.686, 52981.437 25/11/10,21:21:30,14,09,1, 11.9,1,1, 2.662, 10405.243, 435.703, 52981.419 25/11/10,21:21:30,15,09,1, 11.9,1,1, 2.662, 10405.237, 435.711, 52981.488 25/11/10,21:21:30,16,09,1, 11.9,1,1, 2.662, 10405.232, 435.699, 52981.454 25/11/10,21:21:30,17,09,1, 11.9,1,1, 2.662, 10405.245, 435.684, 52981.475 25/11/10,21:21:30,18,09,1, 11.9,1,1, 2.662, 10405.265, 435.704, 52981.455 25/11/10,21:21:30,19,09,1, 11.9,1,1, 2.662, 10405.267, 435.697, 52981.438 25/11/10,21:21:31,00,09,1, 11.9,1,1, 2.666, 10405.262, 435.697, 52981.438 25/11/10,21:21:31,01,09,1, 11.9,1,1, 2.666, 10405.261, 435.715, 52981.478 25/11/10,21:21:31,02,09,1, 11.9,1,1, 2.666, 10405.289, 435.686, 52981.485 25/11/10,21:21:31,03,09,1, 11.9,1,1, 2.666, 10405.263, 435.702, 52981.448 25/11/10,21:21:31,04,09,1, 11.9,1,1, 2.666, 10405.288, 435.694, 52981.460 25/11/10,21:21:31,05,09,1, 11.9,1,1, 2.666, 10405.268, 435.694, 52981.464 25/11/10,21:21:31,06,09,1, 11.9,1,1, 2.666, 10405.282, 435.704, 52981.460 25/11/10,21:21:31,07,09,1, 11.9,1,1, 2.666, 10405.273, 435.690, 52981.451 25/11/10,21:21:31,08,09,1, 11.9,1,1, 2.666, 10405.271, 435.680, 52981.461 25/11/10,21:21:31,09,09,1, 11.9,1,1, 2.666, 10405.288, 435.735, 52981.435 25/11/10,21:21:31,10,09,1, 11.9,1,1, 2.666, 10405.315, 435.686, 52981.473 25/11/10,21:21:31,11,09,1, 11.9,1,1, 2.666, 10405.277, 435.711, 52981.442 25/11/10,21:21:31,12,09,1, 11.9,1,1, 2.666, 10405.306, 435.718, 52981.461 25/11/10,21:21:31,13,09,1, 11.9,1,1, 2.666, 10405.292, 435.693, 52981.432 25/11/10,21:21:31,14,09,1, 11.9,1,1, 2.666, 10405.299, 435.711, 52981.478 25/11/10,21:21:31,15,09,1, 11.9,1,1, 2.666, 10405.285, 435.694, 52981.433 25/11/10,21:21:31,16,09,1, 11.9,1,1, 2.666, 10405.280, 435.673, 52981.440 25/11/10,21:21:31,17,09,1, 11.9,1,1, 2.666, 10405.300, 435.713, 52981.444 25/11/10,21:21:31,18,09,1, 11.9,1,1, 2.666, 10405.280, 435.681, 52981.444 25/11/10,21:21:31,19,09,1, 11.9,1,1, 2.666, 10405.285, 435.691, 52981.430 25/11/10,21:21:32,00,08,1, 11.9,1,1, 2.662, 10405.278, 435.691, 52981.430 25/11/10,21:21:32,01,08,1, 11.9,1,1, 2.662, 10405.270, 435.662, 52981.397 25/11/10,21:21:32,02,08,1, 11.9,1,1, 2.662, 10405.292, 435.694, 52981.469 25/11/10,21:21:32,03,08,1, 11.9,1,1, 2.662, 10405.271, 435.689, 52981.401 25/11/10,21:21:32,04,08,1, 11.9,1,1, 2.662, 10405.298, 435.699, 52981.424 25/11/10,21:21:32,05,08,1, 11.9,1,1, 2.662, 10405.292, 435.698, 52981.422 25/11/10,21:21:32,06,08,1, 11.9,1,1, 2.662, 10405.300, 435.694, 52981.450 25/11/10,21:21:32,07,08,1, 11.9,1,1, 2.662, 10405.299, 435.699, 52981.436 25/11/10,21:21:32,08,08,1, 11.9,1,1, 2.662, 10405.276, 435.658, 52981.398 25/11/10,21:21:32,09,08,1, 11.9,1,1, 2.662, 10405.298, 435.665, 52981.400 25/11/10,21:21:32,10,08,1, 11.9,1,1, 2.662, 10405.323, 435.685, 52981.389 25/11/10,21:21:32,11,08,1, 11.9,1,1, 2.662, 10405.318, 435.697, 52981.403 25/11/10,21:21:32,12,08,1, 11.9,1,1, 2.662, 10405.325, 435.659, 52981.417 25/11/10,21:21:32,13,08,1, 11.9,1,1, 2.662, 10405.308, 435.671, 52981.421 25/11/10,21:21:32,14,08,1, 11.9,1,1, 2.662, 10405.293, 435.662, 52981.379 25/11/10,21:21:32,15,08,1, 11.9,1,1, 2.662, 10405.330, 435.677, 52981.426 25/11/10,21:21:32,16,08,1, 11.9,1,1, 2.662, 10405.321, 435.665, 52981.387 25/11/10,21:21:32,17,08,1, 11.9,1,1, 2.662, 10405.326, 435.676, 52981.395 25/11/10,21:21:32,18,08,1, 11.9,1,1, 2.662, 10405.326, 435.646, 52981.393 25/11/10,21:21:32,19,08,1, 11.9,1,1, 2.662, 10405.320, 435.653, 52981.362 25/11/10,21:21:33,00,08,1, 11.9,1,1, 2.662, 10405.320, 435.653, 52981.362 25/11/10,21:21:33,01,08,1, 11.9,1,1, 2.662, 10405.346, 435.674, 52981.388 25/11/10,21:21:33,02,08,1, 11.9,1,1, 2.662, 10405.336, 435.660, 52981.420 25/11/10,21:21:33,03,08,1, 11.9,1,1, 2.662, 10405.327, 435.672, 52981.375 25/11/10,21:21:33,04,08,1, 11.9,1,1, 2.662, 10405.360, 435.657, 52981.417 25/11/10,21:21:33,05,08,1, 11.9,1,1, 2.662, 10405.333, 435.648, 52981.322 25/11/10,21:21:33,06,08,1, 11.9,1,1, 2.662, 10405.334, 435.630, 52981.402 25/11/10,21:21:33,07,08,1, 11.9,1,1, 2.662, 10405.359, 435.647, 52981.342 25/11/10,21:21:33,08,08,1, 11.9,1,1, 2.662, 10405.359, 435.659, 52981.398 25/11/10,21:21:33,09,08,1, 11.9,1,1, 2.662, 10405.377, 435.673, 52981.410 25/11/10,21:21:33,10,08,1, 11.9,1,1, 2.662, 10405.355, 435.662, 52981.383 25/11/10,21:21:33,11,08,1, 11.9,1,1, 2.662, 10405.376, 435.662, 52981.359 25/11/10,21:21:33,12,08,1, 11.9,1,1, 2.662, 10405.373, 435.685, 52981.359 25/11/10,21:21:33,13,08,1, 11.9,1,1, 2.662, 10405.411, 435.676, 52981.409 25/11/10,21:21:33,14,08,1, 11.9,1,1, 2.662, 10405.359, 435.683, 52981.380 25/11/10,21:21:33,15,08,1, 11.9,1,1, 2.662, 10405.365, 435.654, 52981.389 25/11/10,21:21:33,16,08,1, 11.9,1,1, 2.662, 10405.394, 435.668, 52981.396 25/11/10,21:21:33,17,08,1, 11.9,1,1, 2.662, 10405.381, 435.683, 52981.400 25/11/10,21:21:33,18,08,1, 11.9,1,1, 2.662, 10405.374, 435.683, 52981.398 25/11/10,21:21:33,19,08,1, 11.9,1,1, 2.662, 10405.356, 435.656, 52981.406 25/11/10,21:21:34,00,09,1, 11.9,1,1, 2.660, 10405.353, 435.656, 52981.406 25/11/10,21:21:34,01,09,1, 11.9,1,1, 2.660, 10405.370, 435.659, 52981.395 25/11/10,21:21:34,02,09,1, 11.9,1,1, 2.660, 10405.374, 435.666, 52981.407 25/11/10,21:21:34,03,09,1, 11.9,1,1, 2.660, 10405.360, 435.673, 52981.419 25/11/10,21:21:34,04,09,1, 11.9,1,1, 2.660, 10405.377, 435.654, 52981.381 25/11/10,21:21:34,05,09,1, 11.9,1,1, 2.660, 10405.369, 435.652, 52981.384 25/11/10,21:21:34,06,09,1, 11.9,1,1, 2.660, 10405.388, 435.680, 52981.421 25/11/10,21:21:34,07,09,1, 11.9,1,1, 2.660, 10405.382, 435.667, 52981.334 25/11/10,21:21:34,08,09,1, 11.9,1,1, 2.660, 10405.390, 435.683, 52981.380 25/11/10,21:21:34,09,09,1, 11.9,1,1, 2.660, 10405.379, 435.675, 52981.367 25/11/10,21:21:34,10,09,1, 11.9,1,1, 2.660, 10405.383, 435.679, 52981.435 25/11/10,21:21:34,11,09,1, 11.9,1,1, 2.660, 10405.376, 435.671, 52981.359 25/11/10,21:21:34,12,09,1, 11.9,1,1, 2.660, 10405.397, 435.663, 52981.366 25/11/10,21:21:34,13,09,1, 11.9,1,1, 2.660, 10405.361, 435.685, 52981.377 25/11/10,21:21:34,14,09,1, 11.9,1,1, 2.660, 10405.401, 435.684, 52981.396 25/11/10,21:21:34,15,09,1, 11.9,1,1, 2.660, 10405.408, 435.679, 52981.372 25/11/10,21:21:34,16,09,1, 11.9,1,1, 2.660, 10405.397, 435.690, 52981.378 25/11/10,21:21:34,17,09,1, 11.9,1,1, 2.660, 10405.396, 435.682, 52981.393 25/11/10,21:21:34,18,09,1, 11.9,1,1, 2.660, 10405.400, 435.683, 52981.344 25/11/10,21:21:34,19,09,1, 11.9,1,1, 2.660, 10405.414, 435.689, 52981.410 25/11/10,21:21:35,00,09,1, 11.9,1,1, 2.662, 10405.412, 435.689, 52981.410 25/11/10,21:21:35,01,09,1, 11.9,1,1, 2.662, 10405.396, 435.694, 52981.394 25/11/10,21:21:35,02,09,1, 11.9,1,1, 2.662, 10405.392, 435.689, 52981.378 25/11/10,21:21:35,03,09,1, 11.9,1,1, 2.662, 10405.382, 435.677, 52981.358 25/11/10,21:21:35,04,09,1, 11.9,1,1, 2.662, 10405.414, 435.691, 52981.365 25/11/10,21:21:35,05,09,1, 11.9,1,1, 2.662, 10405.400, 435.691, 52981.369 25/11/10,21:21:35,06,09,1, 11.9,1,1, 2.662, 10405.413, 435.678, 52981.365 25/11/10,21:21:35,07,09,1, 11.9,1,1, 2.662, 10405.411, 435.681, 52981.398 25/11/10,21:21:35,08,09,1, 11.9,1,1, 2.662, 10405.403, 435.705, 52981.343 25/11/10,21:21:35,09,09,1, 11.9,1,1, 2.662, 10405.418, 435.711, 52981.387 25/11/10,21:21:35,10,09,1, 11.9,1,1, 2.662, 10405.433, 435.678, 52981.372 25/11/10,21:21:35,11,09,1, 11.9,1,1, 2.662, 10405.417, 435.718, 52981.417 25/11/10,21:21:35,12,09,1, 11.9,1,1, 2.662, 10405.432, 435.709, 52981.373 25/11/10,21:21:35,13,09,1, 11.9,1,1, 2.662, 10405.421, 435.711, 52981.417 25/11/10,21:21:35,14,09,1, 11.9,1,1, 2.662, 10405.408, 435.692, 52981.397 25/11/10,21:21:35,15,09,1, 11.9,1,1, 2.662, 10405.431, 435.710, 52981.394 25/11/10,21:21:35,16,09,1, 11.9,1,1, 2.662, 10405.422, 435.715, 52981.365 25/11/10,21:21:35,17,09,1, 11.9,1,1, 2.662, 10405.454, 435.698, 52981.249 25/11/10,21:21:35,18,09,1, 11.9,1,1, 2.662, 10405.440, 435.734, 52981.356 25/11/10,21:21:35,19,09,1, 11.9,1,1, 2.662, 10405.450, 435.728, 52981.354 25/11/10,21:21:36,00,09,1, 11.9,1,1, 2.658, 10405.445, 435.728, 52981.354 25/11/10,21:21:36,01,09,1, 11.9,1,1, 2.658, 10405.450, 435.726, 52981.359 25/11/10,21:21:36,02,09,1, 11.9,1,1, 2.658, 10405.444, 435.718, 52981.394 25/11/10,21:21:36,03,09,1, 11.9,1,1, 2.658, 10405.433, 435.708, 52981.391 25/11/10,21:21:36,04,09,1, 11.9,1,1, 2.658, 10405.420, 435.730, 52981.409 25/11/10,21:21:36,05,09,1, 11.9,1,1, 2.658, 10405.435, 435.675, 52981.356 25/11/10,21:21:36,06,09,1, 11.9,1,1, 2.658, 10405.413, 435.714, 52981.388 25/11/10,21:21:36,07,09,1, 11.9,1,1, 2.658, 10405.435, 435.715, 52981.349 25/11/10,21:21:36,08,09,1, 11.9,1,1, 2.658, 10405.427, 435.723, 52981.381 25/11/10,21:21:36,09,09,1, 11.9,1,1, 2.658, 10405.428, 435.737, 52981.387 25/11/10,21:21:36,10,09,1, 11.9,1,1, 2.658, 10405.427, 435.721, 52981.374 25/11/10,21:21:36,11,09,1, 11.9,1,1, 2.658, 10405.433, 435.716, 52981.422 25/11/10,21:21:36,12,09,1, 11.9,1,1, 2.658, 10405.439, 435.724, 52981.405 25/11/10,21:21:36,13,09,1, 11.9,1,1, 2.658, 10405.428, 435.739, 52981.361 25/11/10,21:21:36,14,09,1, 11.9,1,1, 2.658, 10405.414, 435.714, 52981.344 25/11/10,21:21:36,15,09,1, 11.9,1,1, 2.658, 10405.419, 435.744, 52981.445 25/11/10,21:21:36,16,09,1, 11.9,1,1, 2.658, 10405.418, 435.752, 52981.372 25/11/10,21:21:36,17,09,1, 11.9,1,1, 2.658, 10405.444, 435.740, 52981.416 25/11/10,21:21:36,18,09,1, 11.9,1,1, 2.658, 10405.440, 435.738, 52981.407 25/11/10,21:21:36,19,09,1, 11.9,1,1, 2.658, 10405.417, 435.753, 52981.407 25/11/10,21:21:37,00,08,1, 11.9,1,1, 2.664, 10405.412, 435.753, 52981.407 25/11/10,21:21:37,01,08,1, 11.9,1,1, 2.664, 10405.404, 435.747, 52981.398 25/11/10,21:21:37,02,08,1, 11.9,1,1, 2.664, 10405.381, 435.743, 52981.368 25/11/10,21:21:37,03,08,1, 11.9,1,1, 2.664, 10405.374, 435.736, 52981.388 25/11/10,21:21:37,04,08,1, 11.9,1,1, 2.664, 10405.374, 435.728, 52981.415 25/11/10,21:21:37,05,08,1, 11.9,1,1, 2.664, 10405.390, 435.744, 52981.422 25/11/10,21:21:37,06,08,1, 11.9,1,1, 2.664, 10405.353, 435.759, 52981.373 25/11/10,21:21:37,07,08,1, 11.9,1,1, 2.664, 10405.403, 435.740, 52981.412 25/11/10,21:21:37,08,08,1, 11.9,1,1, 2.664, 10405.376, 435.752, 52981.407 25/11/10,21:21:37,09,08,1, 11.9,1,1, 2.664, 10405.367, 435.748, 52981.405 25/11/10,21:21:37,10,08,1, 11.9,1,1, 2.664, 10405.379, 435.746, 52981.420 25/11/10,21:21:37,11,08,1, 11.9,1,1, 2.664, 10405.378, 435.754, 52981.393 25/11/10,21:21:37,12,08,1, 11.9,1,1, 2.664, 10405.374, 435.750, 52981.374 25/11/10,21:21:37,13,08,1, 11.9,1,1, 2.664, 10405.398, 435.714, 52981.382 25/11/10,21:21:37,14,08,1, 11.9,1,1, 2.664, 10405.382, 435.741, 52981.382 25/11/10,21:21:37,15,08,1, 11.9,1,1, 2.664, 10405.348, 435.703, 52981.361 25/11/10,21:21:37,16,08,1, 11.9,1,1, 2.664, 10405.394, 435.754, 52981.385 25/11/10,21:21:37,17,08,1, 11.9,1,1, 2.664, 10405.364, 435.715, 52981.342 25/11/10,21:21:37,18,08,1, 11.9,1,1, 2.664, 10405.350, 435.720, 52981.361 25/11/10,21:21:37,19,08,1, 11.9,1,1, 2.664, 10405.356, 435.735, 52981.387 25/11/10,21:21:38,00,10,1, 11.9,1,1, 2.662, 10405.353, 435.735, 52981.387 25/11/10,21:21:38,01,10,1, 11.9,1,1, 2.662, 10405.338, 435.734, 52981.399 25/11/10,21:21:38,02,10,1, 11.9,1,1, 2.662, 10405.344, 435.749, 52981.397 25/11/10,21:21:38,03,10,1, 11.9,1,1, 2.662, 10405.327, 435.735, 52981.360 25/11/10,21:21:38,04,10,1, 11.9,1,1, 2.662, 10405.334, 435.718, 52981.394 25/11/10,21:21:38,05,10,1, 11.9,1,1, 2.662, 10405.346, 435.746, 52981.397 25/11/10,21:21:38,06,10,1, 11.9,1,1, 2.662, 10405.335, 435.733, 52981.376 25/11/10,21:21:38,07,10,1, 11.9,1,1, 2.662, 10405.333, 435.730, 52981.380 25/11/10,21:21:38,08,10,1, 11.9,1,1, 2.662, 10405.326, 435.757, 52981.380 25/11/10,21:21:38,09,10,1, 11.9,1,1, 2.662, 10405.317, 435.768, 52981.394 25/11/10,21:21:38,10,10,1, 11.9,1,1, 2.662, 10405.304, 435.740, 52981.369 25/11/10,21:21:38,11,10,1, 11.9,1,1, 2.662, 10405.294, 435.758, 52981.382 25/11/10,21:21:38,12,10,1, 11.9,1,1, 2.662, 10405.307, 435.757, 52981.378 25/11/10,21:21:38,13,10,1, 11.9,1,1, 2.662, 10405.285, 435.751, 52981.399 25/11/10,21:21:38,14,10,1, 11.9,1,1, 2.662, 10405.295, 435.755, 52981.387 25/11/10,21:21:38,15,10,1, 11.9,1,1, 2.662, 10405.308, 435.755, 52981.390 25/11/10,21:21:38,16,10,1, 11.9,1,1, 2.662, 10405.293, 435.752, 52981.357 25/11/10,21:21:38,17,10,1, 11.9,1,1, 2.662, 10405.306, 435.760, 52981.393 25/11/10,21:21:38,18,10,1, 11.9,1,1, 2.662, 10405.289, 435.756, 52981.386 25/11/10,21:21:38,19,10,1, 11.9,1,1, 2.662, 10405.281, 435.760, 52981.412 25/11/10,21:21:39,00,10,1, 11.9,1,1, 2.661, 10405.278, 435.760, 52981.412 25/11/10,21:21:39,01,10,1, 11.9,1,1, 2.661, 10405.262, 435.749, 52981.394 25/11/10,21:21:39,02,10,1, 11.9,1,1, 2.661, 10405.259, 435.752, 52981.367 25/11/10,21:21:39,03,10,1, 11.9,1,1, 2.661, 10405.254, 435.763, 52981.412 25/11/10,21:21:39,04,10,1, 11.9,1,1, 2.661, 10405.244, 435.781, 52981.384 25/11/10,21:21:39,05,10,1, 11.9,1,1, 2.661, 10405.254, 435.761, 52981.412 25/11/10,21:21:39,06,10,1, 11.9,1,1, 2.661, 10405.268, 435.770, 52981.417 25/11/10,21:21:39,07,10,1, 11.9,1,1, 2.661, 10405.242, 435.742, 52981.405 25/11/10,21:21:39,08,10,1, 11.9,1,1, 2.661, 10405.225, 435.772, 52981.523 25/11/10,21:21:39,09,10,1, 11.9,1,1, 2.661, 10405.231, 435.748, 52981.353 25/11/10,21:21:39,10,10,1, 11.9,1,1, 2.661, 10405.229, 435.802, 52981.527 25/11/10,21:21:39,11,10,1, 11.9,1,1, 2.661, 10405.236, 435.776, 52981.385 25/11/10,21:21:39,12,10,1, 11.9,1,1, 2.661, 10405.231, 435.786, 52981.411 25/11/10,21:21:39,13,10,1, 11.9,1,1, 2.661, 10405.210, 435.777, 52981.468 25/11/10,21:21:39,14,10,1, 11.9,1,1, 2.661, 10405.218, 435.803, 52981.461 25/11/10,21:21:39,15,10,1, 11.9,1,1, 2.661, 10405.225, 435.800, 52981.412 25/11/10,21:21:39,16,10,1, 11.9,1,1, 2.661, 10405.213, 435.789, 52981.416 25/11/10,21:21:39,17,10,1, 11.9,1,1, 2.661, 10405.201, 435.786, 52981.404 25/11/10,21:21:39,18,10,1, 11.9,1,1, 2.661, 10405.223, 435.796, 52981.432 25/11/10,21:21:39,19,10,1, 11.9,1,1, 2.661, 10405.178, 435.797, 52981.402 25/11/10,21:21:40,00,10,1, 11.9,1,1, 2.665, 10405.178, 435.797, 52981.402 25/11/10,21:21:40,01,10,1, 11.9,1,1, 2.665, 10405.188, 435.829, 52981.429 25/11/10,21:21:40,02,10,1, 11.9,1,1, 2.665, 10405.198, 435.824, 52981.431 25/11/10,21:21:40,03,10,1, 11.9,1,1, 2.665, 10405.192, 435.802, 52981.419 25/11/10,21:21:40,04,10,1, 11.9,1,1, 2.665, 10405.186, 435.840, 52981.440 25/11/10,21:21:40,05,10,1, 11.9,1,1, 2.665, 10405.168, 435.810, 52981.442 25/11/10,21:21:40,06,10,1, 11.9,1,1, 2.665, 10405.147, 435.808, 52981.398 25/11/10,21:21:40,07,10,1, 11.9,1,1, 2.665, 10405.156, 435.815, 52981.364 25/11/10,21:21:40,08,10,1, 11.9,1,1, 2.665, 10405.172, 435.835, 52981.430 25/11/10,21:21:40,09,10,1, 11.9,1,1, 2.665, 10405.145, 435.828, 52981.408 25/11/10,21:21:40,10,10,1, 11.9,1,1, 2.665, 10405.137, 435.826, 52981.433 25/11/10,21:21:40,11,10,1, 11.9,1,1, 2.665, 10405.155, 435.839, 52981.451 25/11/10,21:21:40,12,10,1, 11.9,1,1, 2.665, 10405.161, 435.852, 52981.467 25/11/10,21:21:40,13,10,1, 11.9,1,1, 2.665, 10405.138, 435.848, 52981.433 25/11/10,21:21:40,14,10,1, 11.9,1,1, 2.665, 10405.142, 435.847, 52981.479 25/11/10,21:21:40,15,10,1, 11.9,1,1, 2.665, 10405.137, 435.846, 52981.466 25/11/10,21:21:40,16,10,1, 11.9,1,1, 2.665, 10405.107, 435.855, 52981.447 25/11/10,21:21:40,17,10,1, 11.9,1,1, 2.665, 10405.128, 435.889, 52981.449 25/11/10,21:21:40,18,10,1, 11.9,1,1, 2.665, 10405.130, 435.888, 52981.511 25/11/10,21:21:40,19,10,1, 11.9,1,1, 2.665, 10405.113, 435.880, 52981.509 25/11/10,21:21:41,00,09,1, 11.9,1,1, 2.663, 10405.111, 435.880, 52981.509 25/11/10,21:21:41,01,09,1, 11.9,1,1, 2.663, 10405.102, 435.890, 52981.465 25/11/10,21:21:41,02,09,1, 11.9,1,1, 2.663, 10405.114, 435.905, 52981.480 25/11/10,21:21:41,03,09,1, 11.9,1,1, 2.663, 10405.101, 435.926, 52981.512 25/11/10,21:21:41,04,09,1, 11.9,1,1, 2.663, 10405.087, 435.916, 52981.471 25/11/10,21:21:41,05,09,1, 11.9,1,1, 2.663, 10405.094, 435.933, 52981.480 25/11/10,21:21:41,06,09,1, 11.9,1,1, 2.663, 10405.082, 435.906, 52981.441 25/11/10,21:21:41,07,09,1, 11.9,1,1, 2.663, 10405.064, 435.913, 52981.453 25/11/10,21:21:41,08,09,1, 11.9,1,1, 2.663, 10405.067, 435.965, 52981.533 25/11/10,21:21:41,09,09,1, 11.9,1,1, 2.663, 10405.077, 435.943, 52981.456 25/11/10,21:21:41,10,09,1, 11.9,1,1, 2.663, 10405.059, 435.949, 52981.503 25/11/10,21:21:41,11,09,1, 11.9,1,1, 2.663, 10405.080, 435.956, 52981.501 25/11/10,21:21:41,12,09,1, 11.9,1,1, 2.663, 10405.032, 435.975, 52981.549 25/11/10,21:21:41,13,09,1, 11.9,1,1, 2.663, 10405.046, 435.992, 52981.529 25/11/10,21:21:41,14,09,1, 11.9,1,1, 2.663, 10405.031, 435.993, 52981.520 25/11/10,21:21:41,15,09,1, 11.9,1,1, 2.663, 10405.031, 435.996, 52981.512 25/11/10,21:21:41,16,09,1, 11.9,1,1, 2.663, 10405.038, 435.999, 52981.523 25/11/10,21:21:41,17,09,1, 11.9,1,1, 2.663, 10405.012, 436.029, 52981.522 25/11/10,21:21:41,18,09,1, 11.9,1,1, 2.663, 10405.029, 436.006, 52981.579 25/11/10,21:21:41,19,09,1, 11.9,1,1, 2.663, 10405.039, 436.031, 52981.540 25/11/10,21:21:42,00,09,1, 11.9,1,1, 2.658, 10405.036, 436.031, 52981.540 25/11/10,21:21:42,01,09,1, 11.9,1,1, 2.658, 10405.005, 436.030, 52981.523 25/11/10,21:21:42,02,09,1, 11.9,1,1, 2.658, 10404.991, 436.029, 52981.534 25/11/10,21:21:42,03,09,1, 11.9,1,1, 2.658, 10404.982, 436.024, 52981.566 25/11/10,21:21:42,04,09,1, 11.9,1,1, 2.658, 10404.997, 436.068, 52981.598 25/11/10,21:21:42,05,09,1, 11.9,1,1, 2.658, 10404.971, 436.029, 52981.546 25/11/10,21:21:42,06,09,1, 11.9,1,1, 2.658, 10404.963, 436.049, 52981.563 25/11/10,21:21:42,07,09,1, 11.9,1,1, 2.658, 10404.990, 436.061, 52981.557 25/11/10,21:21:42,08,09,1, 11.9,1,1, 2.658, 10404.961, 436.067, 52981.592 25/11/10,21:21:42,09,09,1, 11.9,1,1, 2.658, 10404.939, 436.039, 52981.580 25/11/10,21:21:42,10,09,1, 11.9,1,1, 2.658, 10404.972, 436.080, 52981.565 25/11/10,21:21:42,11,09,1, 11.9,1,1, 2.658, 10404.941, 436.088, 52981.586 25/11/10,21:21:42,12,09,1, 11.9,1,1, 2.658, 10404.945, 436.101, 52981.623 25/11/10,21:21:42,13,09,1, 11.9,1,1, 2.658, 10404.944, 436.099, 52981.602 25/11/10,21:21:42,14,09,1, 11.9,1,1, 2.658, 10404.932, 436.109, 52981.577 25/11/10,21:21:42,15,09,1, 11.9,1,1, 2.658, 10404.906, 436.109, 52981.622 25/11/10,21:21:42,16,09,1, 11.9,1,1, 2.658, 10404.929, 436.128, 52981.575 25/11/10,21:21:42,17,09,1, 11.9,1,1, 2.658, 10404.915, 436.129, 52981.614 25/11/10,21:21:42,18,09,1, 11.9,1,1, 2.658, 10404.917, 436.118, 52981.622 25/11/10,21:21:42,19,09,1, 11.9,1,1, 2.658, 10404.895, 436.142, 52981.592 25/11/10,21:21:43,00,08,1, 12.0,1,1, 2.665, 10404.894, 436.142, 52981.592 25/11/10,21:21:43,01,08,1, 12.0,1,1, 2.665, 10404.867, 436.151, 52981.615 25/11/10,21:21:43,02,08,1, 12.0,1,1, 2.665, 10404.881, 436.143, 52981.578 25/11/10,21:21:43,03,08,1, 12.0,1,1, 2.665, 10404.891, 436.156, 52981.604 25/11/10,21:21:43,04,08,1, 12.0,1,1, 2.665, 10404.849, 436.157, 52981.628 25/11/10,21:21:43,05,08,1, 12.0,1,1, 2.665, 10404.862, 436.188, 52981.677 25/11/10,21:21:43,06,08,1, 12.0,1,1, 2.665, 10404.854, 436.208, 52981.646 25/11/10,21:21:43,07,08,1, 12.0,1,1, 2.665, 10404.850, 436.200, 52981.656 25/11/10,21:21:43,08,08,1, 12.0,1,1, 2.665, 10404.841, 436.193, 52981.682 25/11/10,21:21:43,09,08,1, 12.0,1,1, 2.665, 10404.853, 436.196, 52981.643 25/11/10,21:21:43,10,08,1, 12.0,1,1, 2.665, 10404.793, 436.224, 52981.671 25/11/10,21:21:43,11,08,1, 12.0,1,1, 2.665, 10404.811, 436.214, 52981.643 25/11/10,21:21:43,12,08,1, 12.0,1,1, 2.665, 10404.827, 436.218, 52981.713 25/11/10,21:21:43,13,08,1, 12.0,1,1, 2.665, 10404.761, 436.243, 52981.668 25/11/10,21:21:43,14,08,1, 12.0,1,1, 2.665, 10404.793, 436.227, 52981.757 25/11/10,21:21:43,15,08,1, 12.0,1,1, 2.665, 10404.769, 436.242, 52981.698 25/11/10,21:21:43,16,08,1, 12.0,1,1, 2.665, 10404.788, 436.240, 52981.682 25/11/10,21:21:43,17,08,1, 12.0,1,1, 2.665, 10404.767, 436.250, 52981.670 25/11/10,21:21:43,18,08,1, 12.0,1,1, 2.665, 10404.742, 436.249, 52981.680 25/11/10,21:21:43,19,08,1, 12.0,1,1, 2.665, 10404.735, 436.259, 52981.671 25/11/10,21:21:44,00,08,1, 11.9,1,1, 2.662, 10404.727, 436.259, 52981.671 25/11/10,21:21:44,01,08,1, 11.9,1,1, 2.662, 10404.739, 436.277, 52981.696 25/11/10,21:21:44,02,08,1, 11.9,1,1, 2.662, 10404.735, 436.269, 52981.703 25/11/10,21:21:44,03,08,1, 11.9,1,1, 2.662, 10404.703, 436.247, 52981.660 25/11/10,21:21:44,04,08,1, 11.9,1,1, 2.662, 10404.691, 436.278, 52981.707 25/11/10,21:21:44,05,08,1, 11.9,1,1, 2.662, 10404.700, 436.289, 52981.713 25/11/10,21:21:44,06,08,1, 11.9,1,1, 2.662, 10404.693, 436.308, 52981.712 25/11/10,21:21:44,07,08,1, 11.9,1,1, 2.662, 10404.670, 436.290, 52981.687 25/11/10,21:21:44,08,08,1, 11.9,1,1, 2.662, 10404.656, 436.303, 52981.723 25/11/10,21:21:44,09,08,1, 11.9,1,1, 2.662, 10404.649, 436.321, 52981.747 25/11/10,21:21:44,10,08,1, 11.9,1,1, 2.662, 10404.640, 436.316, 52981.727 25/11/10,21:21:44,11,08,1, 11.9,1,1, 2.662, 10404.641, 436.308, 52981.709 25/11/10,21:21:44,12,08,1, 11.9,1,1, 2.662, 10404.650, 436.350, 52981.753 25/11/10,21:21:44,13,08,1, 11.9,1,1, 2.662, 10404.637, 436.345, 52981.705 25/11/10,21:21:44,14,08,1, 11.9,1,1, 2.662, 10404.640, 436.352, 52981.790 25/11/10,21:21:44,15,08,1, 11.9,1,1, 2.662, 10404.611, 436.345, 52981.720 25/11/10,21:21:44,16,08,1, 11.9,1,1, 2.662, 10404.595, 436.354, 52981.771 25/11/10,21:21:44,17,08,1, 11.9,1,1, 2.662, 10404.608, 436.376, 52981.756 25/11/10,21:21:44,18,08,1, 11.9,1,1, 2.662, 10404.597, 436.374, 52981.728 25/11/10,21:21:44,19,08,1, 11.9,1,1, 2.662, 10404.589, 436.377, 52981.727 25/11/10,21:21:45,00,08,1, 11.9,1,1, 2.666, 10404.586, 436.377, 52981.727 25/11/10,21:21:45,01,08,1, 11.9,1,1, 2.666, 10404.565, 436.377, 52981.747 25/11/10,21:21:45,02,08,1, 11.9,1,1, 2.666, 10404.587, 436.408, 52981.760 25/11/10,21:21:45,03,08,1, 11.9,1,1, 2.666, 10404.574, 436.405, 52981.772 25/11/10,21:21:45,04,08,1, 11.9,1,1, 2.666, 10404.564, 436.396, 52981.798 25/11/10,21:21:45,05,08,1, 11.9,1,1, 2.666, 10404.548, 436.427, 52981.764 25/11/10,21:21:45,06,08,1, 11.9,1,1, 2.666, 10404.550, 436.436, 52981.805 25/11/10,21:21:45,07,08,1, 11.9,1,1, 2.666, 10404.535, 436.439, 52981.746 25/11/10,21:21:45,08,08,1, 11.9,1,1, 2.666, 10404.528, 436.443, 52981.793 25/11/10,21:21:45,09,08,1, 11.9,1,1, 2.666, 10404.506, 436.454, 52981.812 25/11/10,21:21:45,10,08,1, 11.9,1,1, 2.666, 10404.506, 436.456, 52981.781 25/11/10,21:21:45,11,08,1, 11.9,1,1, 2.666, 10404.482, 436.451, 52981.768 25/11/10,21:21:45,12,08,1, 11.9,1,1, 2.666, 10404.471, 436.472, 52981.813 25/11/10,21:21:45,13,08,1, 11.9,1,1, 2.666, 10404.495, 436.490, 52981.802 25/11/10,21:21:45,14,08,1, 11.9,1,1, 2.666, 10404.459, 436.505, 52981.788 25/11/10,21:21:45,15,08,1, 11.9,1,1, 2.666, 10404.456, 436.499, 52981.840 25/11/10,21:21:45,16,08,1, 11.9,1,1, 2.666, 10404.469, 436.498, 52981.825 25/11/10,21:21:45,17,08,1, 11.9,1,1, 2.666, 10404.436, 436.541, 52981.825 25/11/10,21:21:45,18,08,1, 11.9,1,1, 2.666, 10404.448, 436.532, 52981.826 25/11/10,21:21:45,19,08,1, 11.9,1,1, 2.666, 10404.426, 436.524, 52981.800 25/11/10,21:21:46,00,08,1, 11.8,1,1, 2.664, 10404.419, 436.524, 52981.800 25/11/10,21:21:46,01,08,1, 11.8,1,1, 2.664, 10404.432, 436.569, 52981.942 25/11/10,21:21:46,02,08,1, 11.8,1,1, 2.664, 10404.374, 436.581, 52981.792 25/11/10,21:21:46,03,08,1, 11.8,1,1, 2.664, 10404.355, 436.567, 52981.869 25/11/10,21:21:46,04,08,1, 11.8,1,1, 2.664, 10404.369, 436.589, 52981.866 25/11/10,21:21:46,05,08,1, 11.8,1,1, 2.664, 10404.353, 436.583, 52981.805 25/11/10,21:21:46,06,08,1, 11.8,1,1, 2.664, 10404.342, 436.591, 52981.850 25/11/10,21:21:46,07,08,1, 11.8,1,1, 2.664, 10404.357, 436.604, 52981.865 25/11/10,21:21:46,08,08,1, 11.8,1,1, 2.664, 10404.370, 436.614, 52981.854 25/11/10,21:21:46,09,08,1, 11.8,1,1, 2.664, 10404.331, 436.622, 52981.841 25/11/10,21:21:46,10,08,1, 11.8,1,1, 2.664, 10404.317, 436.623, 52981.850 25/11/10,21:21:46,11,08,1, 11.8,1,1, 2.664, 10404.312, 436.628, 52981.844 25/11/10,21:21:46,12,08,1, 11.8,1,1, 2.664, 10404.343, 436.665, 52981.875 25/11/10,21:21:46,13,08,1, 11.8,1,1, 2.664, 10404.305, 436.622, 52981.863 25/11/10,21:21:46,14,08,1, 11.8,1,1, 2.664, 10404.287, 436.652, 52981.890 25/11/10,21:21:46,15,08,1, 11.8,1,1, 2.664, 10404.268, 436.672, 52981.862 25/11/10,21:21:46,16,08,1, 11.8,1,1, 2.664, 10404.288, 436.672, 52981.897 25/11/10,21:21:46,17,08,1, 11.8,1,1, 2.664, 10404.262, 436.690, 52981.901 25/11/10,21:21:46,18,08,1, 11.8,1,1, 2.664, 10404.248, 436.696, 52981.905 25/11/10,21:21:46,19,08,1, 11.8,1,1, 2.664, 10404.263, 436.705, 52981.875 25/11/10,21:21:47,00,08,1, 11.9,1,1, 2.660, 10404.260, 436.705, 52981.875 25/11/10,21:21:47,01,08,1, 11.9,1,1, 2.660, 10404.233, 436.717, 52981.895 25/11/10,21:21:47,02,08,1, 11.9,1,1, 2.660, 10404.215, 436.688, 52981.909 25/11/10,21:21:47,03,08,1, 11.9,1,1, 2.660, 10404.214, 436.739, 52981.887 25/11/10,21:21:47,04,08,1, 11.9,1,1, 2.660, 10404.244, 436.749, 52981.901 25/11/10,21:21:47,05,08,1, 11.9,1,1, 2.660, 10404.200, 436.768, 52981.924 25/11/10,21:21:47,06,08,1, 11.9,1,1, 2.660, 10404.220, 436.762, 52981.899 25/11/10,21:21:47,07,08,1, 11.9,1,1, 2.660, 10404.202, 436.739, 52981.908 25/11/10,21:21:47,08,08,1, 11.9,1,1, 2.660, 10404.207, 436.788, 52981.950 25/11/10,21:21:47,09,08,1, 11.9,1,1, 2.660, 10404.212, 436.750, 52981.763 25/11/10,21:21:47,10,08,1, 11.9,1,1, 2.660, 10404.210, 436.788, 52981.894 25/11/10,21:21:47,11,08,1, 11.9,1,1, 2.660, 10404.205, 436.781, 52981.929 25/11/10,21:21:47,12,08,1, 11.9,1,1, 2.660, 10404.197, 436.807, 52981.971 25/11/10,21:21:47,13,08,1, 11.9,1,1, 2.660, 10404.183, 436.828, 52981.984 25/11/10,21:21:47,14,08,1, 11.9,1,1, 2.660, 10404.164, 436.819, 52981.984 25/11/10,21:21:47,15,08,1, 11.9,1,1, 2.660, 10404.157, 436.818, 52981.983 25/11/10,21:21:47,16,08,1, 11.9,1,1, 2.660, 10404.133, 436.837, 52982.000 25/11/10,21:21:47,17,08,1, 11.9,1,1, 2.660, 10404.126, 436.845, 52981.999 25/11/10,21:21:47,18,08,1, 11.9,1,1, 2.660, 10404.131, 436.840, 52981.996 25/11/10,21:21:47,19,08,1, 11.9,1,1, 2.660, 10404.104, 436.849, 52982.024 25/11/10,21:21:48,00,08,1, 11.9,1,1, 2.663, 10404.102, 436.849, 52982.024 25/11/10,21:21:48,01,08,1, 11.9,1,1, 2.663, 10404.086, 436.891, 52982.011 25/11/10,21:21:48,02,08,1, 11.9,1,1, 2.663, 10404.082, 436.895, 52981.977 25/11/10,21:21:48,03,08,1, 11.9,1,1, 2.663, 10404.081, 436.881, 52982.032 25/11/10,21:21:48,04,08,1, 11.9,1,1, 2.663, 10404.078, 436.901, 52981.990 25/11/10,21:21:48,05,08,1, 11.9,1,1, 2.663, 10404.081, 436.935, 52982.062 25/11/10,21:21:48,06,08,1, 11.9,1,1, 2.663, 10404.040, 436.926, 52982.027 25/11/10,21:21:48,07,08,1, 11.9,1,1, 2.663, 10404.043, 436.937, 52982.060 25/11/10,21:21:48,08,08,1, 11.9,1,1, 2.663, 10404.024, 436.946, 52982.063 25/11/10,21:21:48,09,08,1, 11.9,1,1, 2.663, 10403.990, 436.976, 52982.050 25/11/10,21:21:48,10,08,1, 11.9,1,1, 2.663, 10403.990, 436.948, 52982.083 25/11/10,21:21:48,11,08,1, 11.9,1,1, 2.663, 10403.990, 436.977, 52982.059 25/11/10,21:21:48,12,08,1, 11.9,1,1, 2.663, 10403.987, 436.990, 52982.111 25/11/10,21:21:48,13,08,1, 11.9,1,1, 2.663, 10403.967, 436.987, 52982.122 25/11/10,21:21:48,14,08,1, 11.9,1,1, 2.663, 10403.983, 436.992, 52982.064 25/11/10,21:21:48,15,08,1, 11.9,1,1, 2.663, 10403.961, 437.004, 52982.098 25/11/10,21:21:48,16,08,1, 11.9,1,1, 2.663, 10403.974, 437.036, 52982.119 25/11/10,21:21:48,17,08,1, 11.9,1,1, 2.663, 10403.943, 437.037, 52982.073 25/11/10,21:21:48,18,08,1, 11.9,1,1, 2.663, 10403.926, 437.039, 52982.114 25/11/10,21:21:48,19,08,1, 11.9,1,1, 2.663, 10403.939, 437.067, 52982.119 25/11/10,21:21:49,00,08,1, 12.0,1,1, 2.663, 10403.935, 437.067, 52982.119 25/11/10,21:21:49,01,08,1, 12.0,1,1, 2.663, 10403.899, 437.032, 52982.156 25/11/10,21:21:49,02,08,1, 12.0,1,1, 2.663, 10403.893, 437.044, 52982.157 25/11/10,21:21:49,03,08,1, 12.0,1,1, 2.663, 10403.883, 437.049, 52982.164 25/11/10,21:21:49,04,08,1, 12.0,1,1, 2.663, 10403.872, 437.079, 52982.166 25/11/10,21:21:49,05,08,1, 12.0,1,1, 2.663, 10403.872, 437.102, 52982.159 25/11/10,21:21:49,06,08,1, 12.0,1,1, 2.663, 10403.863, 437.102, 52982.149 25/11/10,21:21:49,07,08,1, 12.0,1,1, 2.663, 10403.856, 437.090, 52982.159 25/11/10,21:21:49,08,08,1, 12.0,1,1, 2.663, 10403.861, 437.104, 52982.174 25/11/10,21:21:49,09,08,1, 12.0,1,1, 2.663, 10403.803, 437.112, 52982.177 25/11/10,21:21:49,10,08,1, 12.0,1,1, 2.663, 10403.851, 437.098, 52982.181 25/11/10,21:21:49,11,08,1, 12.0,1,1, 2.663, 10403.814, 437.106, 52982.200 25/11/10,21:21:49,12,08,1, 12.0,1,1, 2.663, 10403.814, 437.125, 52982.190 25/11/10,21:21:49,13,08,1, 12.0,1,1, 2.663, 10403.798, 437.125, 52982.240 25/11/10,21:21:49,14,08,1, 12.0,1,1, 2.663, 10403.792, 437.128, 52982.203 25/11/10,21:21:49,15,08,1, 12.0,1,1, 2.663, 10403.799, 437.159, 52982.250 25/11/10,21:21:49,16,08,1, 12.0,1,1, 2.663, 10403.803, 437.141, 52981.999 25/11/10,21:21:49,17,08,1, 12.0,1,1, 2.663, 10403.785, 437.162, 52982.217 25/11/10,21:21:49,18,08,1, 12.0,1,1, 2.663, 10403.765, 437.179, 52982.177 25/11/10,21:21:49,19,08,1, 12.0,1,1, 2.663, 10403.761, 437.183, 52982.224 25/11/10,21:21:50,00,08,1, 11.9,1,1, 2.658, 10403.759, 437.183, 52982.224 25/11/10,21:21:50,01,08,1, 11.9,1,1, 2.658, 10403.728, 437.207, 52982.262 25/11/10,21:21:50,02,08,1, 11.9,1,1, 2.658, 10403.717, 437.214, 52982.271 25/11/10,21:21:50,03,08,1, 11.9,1,1, 2.658, 10403.689, 437.232, 52982.254 25/11/10,21:21:50,04,08,1, 11.9,1,1, 2.658, 10403.720, 437.224, 52982.305 25/11/10,21:21:50,05,08,1, 11.9,1,1, 2.658, 10403.684, 437.232, 52982.297 25/11/10,21:21:50,06,08,1, 11.9,1,1, 2.658, 10403.676, 437.245, 52982.252 25/11/10,21:21:50,07,08,1, 11.9,1,1, 2.658, 10403.670, 437.258, 52982.292 25/11/10,21:21:50,08,08,1, 11.9,1,1, 2.658, 10403.678, 437.265, 52982.276 25/11/10,21:21:50,09,08,1, 11.9,1,1, 2.658, 10403.663, 437.268, 52982.272 25/11/10,21:21:50,10,08,1, 11.9,1,1, 2.658, 10403.643, 437.300, 52982.273 25/11/10,21:21:50,11,08,1, 11.9,1,1, 2.658, 10403.642, 437.303, 52982.292 25/11/10,21:21:50,12,08,1, 11.9,1,1, 2.658, 10403.624, 437.297, 52982.269 25/11/10,21:21:50,13,08,1, 11.9,1,1, 2.658, 10403.611, 437.331, 52982.315 25/11/10,21:21:50,14,08,1, 11.9,1,1, 2.658, 10403.603, 437.348, 52982.325 25/11/10,21:21:50,15,08,1, 11.9,1,1, 2.658, 10403.606, 437.343, 52982.343 25/11/10,21:21:50,16,08,1, 11.9,1,1, 2.658, 10403.588, 437.344, 52982.320 25/11/10,21:21:50,17,08,1, 11.9,1,1, 2.658, 10403.599, 437.345, 52982.360 25/11/10,21:21:50,18,08,1, 11.9,1,1, 2.658, 10403.580, 437.349, 52982.318 25/11/10,21:21:50,19,08,1, 11.9,1,1, 2.658, 10403.558, 437.390, 52982.367 25/11/10,21:21:51,00,07,1, 11.9,1,1, 2.665, 10403.551, 437.390, 52982.367 25/11/10,21:21:51,01,07,1, 11.9,1,1, 2.665, 10403.560, 437.432, 52982.357 25/11/10,21:21:51,02,07,1, 11.9,1,1, 2.665, 10403.526, 437.386, 52982.371 25/11/10,21:21:51,03,07,1, 11.9,1,1, 2.665, 10403.514, 437.414, 52982.358 25/11/10,21:21:51,04,07,1, 11.9,1,1, 2.665, 10403.494, 437.424, 52982.347 25/11/10,21:21:51,05,07,1, 11.9,1,1, 2.665, 10403.503, 437.419, 52982.389 25/11/10,21:21:51,06,07,1, 11.9,1,1, 2.665, 10403.485, 437.429, 52982.361 25/11/10,21:21:51,07,07,1, 11.9,1,1, 2.665, 10403.471, 437.437, 52982.391 25/11/10,21:21:51,08,07,1, 11.9,1,1, 2.665, 10403.476, 437.438, 52982.367 25/11/10,21:21:51,09,07,1, 11.9,1,1, 2.665, 10403.437, 437.427, 52982.374 25/11/10,21:21:51,10,07,1, 11.9,1,1, 2.665, 10403.439, 437.425, 52982.416 25/11/10,21:21:51,11,07,1, 11.9,1,1, 2.665, 10403.445, 437.450, 52982.395 25/11/10,21:21:51,12,07,1, 11.9,1,1, 2.665, 10403.443, 437.474, 52982.376 25/11/10,21:21:51,13,07,1, 11.9,1,1, 2.665, 10403.450, 437.488, 52982.426 25/11/10,21:21:51,14,07,1, 11.9,1,1, 2.665, 10403.437, 437.502, 52982.378 25/11/10,21:21:51,15,07,1, 11.9,1,1, 2.665, 10403.393, 437.461, 52982.420 25/11/10,21:21:51,16,07,1, 11.9,1,1, 2.665, 10403.410, 437.490, 52982.423 25/11/10,21:21:51,17,07,1, 11.9,1,1, 2.665, 10403.377, 437.493, 52982.447 25/11/10,21:21:51,18,07,1, 11.9,1,1, 2.665, 10403.392, 437.501, 52982.458 25/11/10,21:21:51,19,07,1, 11.9,1,1, 2.665, 10403.401, 437.512, 52982.465 25/11/10,21:21:52,00,07,1, 11.8,1,1, 2.664, 10403.401, 437.512, 52982.465 25/11/10,21:21:52,01,07,1, 11.8,1,1, 2.664, 10403.370, 437.534, 52982.466 25/11/10,21:21:52,02,07,1, 11.8,1,1, 2.664, 10403.340, 437.520, 52982.463 25/11/10,21:21:52,03,07,1, 11.8,1,1, 2.664, 10403.328, 437.529, 52982.453 25/11/10,21:21:52,04,07,1, 11.8,1,1, 2.664, 10403.378, 437.550, 52982.469 25/11/10,21:21:52,05,07,1, 11.8,1,1, 2.664, 10403.347, 437.539, 52982.457 25/11/10,21:21:52,06,07,1, 11.8,1,1, 2.664, 10403.340, 437.560, 52982.456 25/11/10,21:21:52,07,07,1, 11.8,1,1, 2.664, 10403.341, 437.566, 52982.475 25/11/10,21:21:52,08,07,1, 11.8,1,1, 2.664, 10403.326, 437.553, 52982.468 25/11/10,21:21:52,09,07,1, 11.8,1,1, 2.664, 10403.316, 437.590, 52982.455 25/11/10,21:21:52,10,07,1, 11.8,1,1, 2.664, 10403.276, 437.590, 52982.467 25/11/10,21:21:52,11,07,1, 11.8,1,1, 2.664, 10403.280, 437.603, 52982.487 25/11/10,21:21:52,12,07,1, 11.8,1,1, 2.664, 10403.279, 437.628, 52982.498 25/11/10,21:21:52,13,07,1, 11.8,1,1, 2.664, 10403.295, 437.632, 52982.509 25/11/10,21:21:52,14,07,1, 11.8,1,1, 2.664, 10403.280, 437.648, 52982.511 25/11/10,21:21:52,15,07,1, 11.8,1,1, 2.664, 10403.257, 437.649, 52982.522 25/11/10,21:21:52,16,07,1, 11.8,1,1, 2.664, 10403.249, 437.678, 52982.540 25/11/10,21:21:52,17,07,1, 11.8,1,1, 2.664, 10403.249, 437.691, 52982.553 25/11/10,21:21:52,18,07,1, 11.8,1,1, 2.664, 10403.208, 437.715, 52982.528 25/11/10,21:21:52,19,07,1, 11.8,1,1, 2.664, 10403.222, 437.702, 52982.549 25/11/10,21:21:53,00,07,1, 11.9,1,1, 2.666, 10403.217, 437.702, 52982.549 25/11/10,21:21:53,01,07,1, 11.9,1,1, 2.666, 10403.210, 437.728, 52982.571 25/11/10,21:21:53,02,07,1, 11.9,1,1, 2.666, 10403.187, 437.756, 52982.594 25/11/10,21:21:53,03,07,1, 11.9,1,1, 2.666, 10403.172, 437.758, 52982.601 25/11/10,21:21:53,04,07,1, 11.9,1,1, 2.666, 10403.169, 437.772, 52982.603 25/11/10,21:21:53,05,07,1, 11.9,1,1, 2.666, 10403.183, 437.780, 52982.578 25/11/10,21:21:53,06,07,1, 11.9,1,1, 2.666, 10403.158, 437.797, 52982.613 25/11/10,21:21:53,07,07,1, 11.9,1,1, 2.666, 10403.146, 437.797, 52982.612 25/11/10,21:21:53,08,07,1, 11.9,1,1, 2.666, 10403.128, 437.799, 52982.623 25/11/10,21:21:53,09,07,1, 11.9,1,1, 2.666, 10403.133, 437.787, 52982.601 25/11/10,21:21:53,10,07,1, 11.9,1,1, 2.666, 10403.146, 437.835, 52982.652 25/11/10,21:21:53,11,07,1, 11.9,1,1, 2.666, 10403.151, 437.841, 52982.629 25/11/10,21:21:53,12,07,1, 11.9,1,1, 2.666, 10403.122, 437.865, 52982.639 25/11/10,21:21:53,13,07,1, 11.9,1,1, 2.666, 10403.124, 437.856, 52982.654 25/11/10,21:21:53,14,07,1, 11.9,1,1, 2.666, 10403.124, 437.867, 52982.649 25/11/10,21:21:53,15,07,1, 11.9,1,1, 2.666, 10403.088, 437.878, 52982.662 25/11/10,21:21:53,16,07,1, 11.9,1,1, 2.666, 10403.077, 437.882, 52982.686 25/11/10,21:21:53,17,07,1, 11.9,1,1, 2.666, 10403.068, 437.904, 52982.661 25/11/10,21:21:53,18,07,1, 11.9,1,1, 2.666, 10403.048, 437.892, 52982.710 25/11/10,21:21:53,19,07,1, 11.9,1,1, 2.666, 10403.059, 437.915, 52982.668 25/11/10,21:21:54,00,07,1, 11.9,1,1, 2.662, 10403.059, 437.915, 52982.668 25/11/10,21:21:54,01,07,1, 11.9,1,1, 2.662, 10403.043, 437.913, 52982.710 25/11/10,21:21:54,02,07,1, 11.9,1,1, 2.662, 10403.045, 437.960, 52982.723 25/11/10,21:21:54,03,07,1, 11.9,1,1, 2.662, 10403.039, 437.935, 52982.749 25/11/10,21:21:54,04,07,1, 11.9,1,1, 2.662, 10402.991, 437.967, 52982.757 25/11/10,21:21:54,05,07,1, 11.9,1,1, 2.662, 10402.990, 437.977, 52982.761 25/11/10,21:21:54,06,07,1, 11.9,1,1, 2.662, 10402.980, 437.965, 52982.753 25/11/10,21:21:54,07,07,1, 11.9,1,1, 2.662, 10402.986, 438.002, 52982.753 25/11/10,21:21:54,08,07,1, 11.9,1,1, 2.662, 10402.971, 437.987, 52982.799 25/11/10,21:21:54,09,07,1, 11.9,1,1, 2.662, 10402.979, 437.996, 52982.805 25/11/10,21:21:54,10,07,1, 11.9,1,1, 2.662, 10402.947, 438.003, 52982.808 25/11/10,21:21:54,11,07,1, 11.9,1,1, 2.662, 10402.937, 437.990, 52982.812 25/11/10,21:21:54,12,07,1, 11.9,1,1, 2.662, 10402.953, 438.014, 52982.801 25/11/10,21:21:54,13,07,1, 11.9,1,1, 2.662, 10402.955, 438.056, 52982.796 25/11/10,21:21:54,14,07,1, 11.9,1,1, 2.662, 10402.928, 438.028, 52982.810 25/11/10,21:21:54,15,07,1, 11.9,1,1, 2.662, 10402.928, 438.049, 52982.795 25/11/10,21:21:54,16,07,1, 11.9,1,1, 2.662, 10402.921, 438.072, 52982.847 25/11/10,21:21:54,17,07,1, 11.9,1,1, 2.662, 10402.951, 438.080, 52982.820 25/11/10,21:21:54,18,07,1, 11.9,1,1, 2.662, 10402.906, 438.092, 52982.846 25/11/10,21:21:54,19,07,1, 11.9,1,1, 2.662, 10402.907, 438.116, 52982.821 25/11/10,21:21:55,00,07,1, 11.9,1,1, 2.665, 10402.900, 438.116, 52982.821 25/11/10,21:21:55,01,07,1, 11.9,1,1, 2.665, 10402.885, 438.101, 52982.812 25/11/10,21:21:55,02,07,1, 11.9,1,1, 2.665, 10402.851, 438.111, 52982.887 25/11/10,21:21:55,03,07,1, 11.9,1,1, 2.665, 10402.868, 438.133, 52982.846 25/11/10,21:21:55,04,07,1, 11.9,1,1, 2.665, 10402.850, 438.157, 52982.875 25/11/10,21:21:55,05,07,1, 11.9,1,1, 2.665, 10402.874, 438.145, 52982.859 25/11/10,21:21:55,06,07,1, 11.9,1,1, 2.665, 10402.822, 438.157, 52982.937 25/11/10,21:21:55,07,07,1, 11.9,1,1, 2.665, 10402.843, 438.167, 52982.900 25/11/10,21:21:55,08,07,1, 11.9,1,1, 2.665, 10402.832, 438.187, 52982.917 25/11/10,21:21:55,09,07,1, 11.9,1,1, 2.665, 10402.816, 438.208, 52982.861 25/11/10,21:21:55,10,07,1, 11.9,1,1, 2.665, 10402.820, 438.222, 52982.921 25/11/10,21:21:55,11,07,1, 11.9,1,1, 2.665, 10402.802, 438.229, 52982.916 25/11/10,21:21:55,12,07,1, 11.9,1,1, 2.665, 10402.810, 438.268, 52982.942 25/11/10,21:21:55,13,07,1, 11.9,1,1, 2.665, 10402.796, 438.242, 52982.944 25/11/10,21:21:55,14,07,1, 11.9,1,1, 2.665, 10402.779, 438.265, 52982.935 25/11/10,21:21:55,15,07,1, 11.9,1,1, 2.665, 10402.799, 438.266, 52982.917 25/11/10,21:21:55,16,07,1, 11.9,1,1, 2.665, 10402.776, 438.301, 52982.963 25/11/10,21:21:55,17,07,1, 11.9,1,1, 2.665, 10402.788, 438.311, 52982.966 25/11/10,21:21:55,18,07,1, 11.9,1,1, 2.665, 10402.764, 438.327, 52982.963 25/11/10,21:21:55,19,07,1, 11.9,1,1, 2.665, 10402.765, 438.337, 52982.959 25/11/10,21:21:56,00,08,1, 11.9,1,1, 2.664, 10402.758, 438.337, 52982.959 25/11/10,21:21:56,01,08,1, 11.9,1,1, 2.664, 10402.765, 438.339, 52982.941 25/11/10,21:21:56,02,08,1, 11.9,1,1, 2.664, 10402.712, 438.353, 52982.975 25/11/10,21:21:56,03,08,1, 11.9,1,1, 2.664, 10402.737, 438.383, 52982.939 25/11/10,21:21:56,04,08,1, 11.9,1,1, 2.664, 10402.721, 438.405, 52982.976 25/11/10,21:21:56,05,08,1, 11.9,1,1, 2.664, 10402.707, 438.407, 52982.937 25/11/10,21:21:56,06,08,1, 11.9,1,1, 2.664, 10402.733, 438.407, 52982.978 25/11/10,21:21:56,07,08,1, 11.9,1,1, 2.664, 10402.733, 438.431, 52983.041 25/11/10,21:21:56,08,08,1, 11.9,1,1, 2.664, 10402.683, 438.444, 52983.025 25/11/10,21:21:56,09,08,1, 11.9,1,1, 2.664, 10402.694, 438.460, 52983.014 25/11/10,21:21:56,10,08,1, 11.9,1,1, 2.664, 10402.712, 438.459, 52983.030 25/11/10,21:21:56,11,08,1, 11.9,1,1, 2.664, 10402.673, 438.469, 52983.006 25/11/10,21:21:56,12,08,1, 11.9,1,1, 2.664, 10402.663, 438.483, 52983.053 25/11/10,21:21:56,13,08,1, 11.9,1,1, 2.664, 10402.676, 438.471, 52983.046 25/11/10,21:21:56,14,08,1, 11.9,1,1, 2.664, 10402.667, 438.477, 52983.087 25/11/10,21:21:56,15,08,1, 11.9,1,1, 2.664, 10402.674, 438.501, 52983.029 25/11/10,21:21:56,16,08,1, 11.9,1,1, 2.664, 10402.642, 438.512, 52983.067 25/11/10,21:21:56,17,08,1, 11.9,1,1, 2.664, 10402.617, 438.532, 52983.107 25/11/10,21:21:56,18,08,1, 11.9,1,1, 2.664, 10402.623, 438.524, 52983.056 25/11/10,21:21:56,19,08,1, 11.9,1,1, 2.664, 10402.656, 438.537, 52983.072 25/11/10,21:21:57,00,08,1, 11.9,1,1, 2.662, 10402.650, 438.537, 52983.072 25/11/10,21:21:57,01,08,1, 11.9,1,1, 2.662, 10402.634, 438.572, 52983.095 25/11/10,21:21:57,02,08,1, 11.9,1,1, 2.662, 10402.616, 438.598, 52983.189 25/11/10,21:21:57,03,08,1, 11.9,1,1, 2.662, 10402.638, 438.589, 52983.192 25/11/10,21:21:57,04,08,1, 11.9,1,1, 2.662, 10402.588, 438.631, 52983.207 25/11/10,21:21:57,05,08,1, 11.9,1,1, 2.662, 10402.602, 438.618, 52983.232 25/11/10,21:21:57,06,08,1, 11.9,1,1, 2.662, 10402.584, 438.641, 52983.261 25/11/10,21:21:57,07,08,1, 11.9,1,1, 2.662, 10402.561, 438.651, 52983.246 25/11/10,21:21:57,08,08,1, 11.9,1,1, 2.662, 10402.569, 438.694, 52983.244 25/11/10,21:21:57,09,08,1, 11.9,1,1, 2.662, 10402.575, 438.662, 52983.262 25/11/10,21:21:57,10,08,1, 11.9,1,1, 2.662, 10402.559, 438.673, 52983.271 25/11/10,21:21:57,11,08,1, 11.9,1,1, 2.662, 10402.566, 438.674, 52983.283 25/11/10,21:21:57,12,08,1, 11.9,1,1, 2.662, 10402.552, 438.665, 52983.262 25/11/10,21:21:57,13,08,1, 11.9,1,1, 2.662, 10402.546, 438.682, 52983.276 25/11/10,21:21:57,14,08,1, 11.9,1,1, 2.662, 10402.548, 438.713, 52983.265 25/11/10,21:21:57,15,08,1, 11.9,1,1, 2.662, 10402.540, 438.715, 52983.286 25/11/10,21:21:57,16,08,1, 11.9,1,1, 2.662, 10402.522, 438.706, 52983.275 25/11/10,21:21:57,17,08,1, 11.9,1,1, 2.662, 10402.518, 438.713, 52983.277 25/11/10,21:21:57,18,08,1, 11.9,1,1, 2.662, 10402.489, 438.722, 52983.347 25/11/10,21:21:57,19,08,1, 11.9,1,1, 2.662, 10402.501, 438.735, 52983.297 25/11/10,21:21:58,00,09,1, 12.0,1,1, 2.666, 10402.499, 438.735, 52983.297 25/11/10,21:21:58,01,09,1, 12.0,1,1, 2.666, 10402.513, 438.784, 52983.307 25/11/10,21:21:58,02,09,1, 12.0,1,1, 2.666, 10402.493, 438.788, 52983.327 25/11/10,21:21:58,03,09,1, 12.0,1,1, 2.666, 10402.468, 438.801, 52983.312 25/11/10,21:21:58,04,09,1, 12.0,1,1, 2.666, 10402.463, 438.784, 52983.360 25/11/10,21:21:58,05,09,1, 12.0,1,1, 2.666, 10402.484, 438.805, 52983.345 25/11/10,21:21:58,06,09,1, 12.0,1,1, 2.666, 10402.443, 438.810, 52983.359 25/11/10,21:21:58,07,09,1, 12.0,1,1, 2.666, 10402.432, 438.820, 52983.334 25/11/10,21:21:58,08,09,1, 12.0,1,1, 2.666, 10402.433, 438.831, 52983.408 25/11/10,21:21:58,09,09,1, 12.0,1,1, 2.666, 10402.428, 438.825, 52983.371 25/11/10,21:21:58,10,09,1, 12.0,1,1, 2.666, 10402.438, 438.845, 52983.406 25/11/10,21:21:58,11,09,1, 12.0,1,1, 2.666, 10402.424, 438.826, 52983.353 25/11/10,21:21:58,12,09,1, 12.0,1,1, 2.666, 10402.424, 438.842, 52983.399 25/11/10,21:21:58,13,09,1, 12.0,1,1, 2.666, 10402.401, 438.868, 52983.377 25/11/10,21:21:58,14,09,1, 12.0,1,1, 2.666, 10402.399, 438.881, 52983.428 25/11/10,21:21:58,15,09,1, 12.0,1,1, 2.666, 10402.408, 438.900, 52983.411 25/11/10,21:21:58,16,09,1, 12.0,1,1, 2.666, 10402.387, 438.904, 52983.443 25/11/10,21:21:58,17,09,1, 12.0,1,1, 2.666, 10402.395, 438.914, 52983.417 25/11/10,21:21:58,18,09,1, 12.0,1,1, 2.666, 10402.392, 438.913, 52983.487 25/11/10,21:21:58,19,09,1, 12.0,1,1, 2.666, 10402.392, 438.928, 52983.400 25/11/10,21:21:59,00,09,1, 11.9,1,1, 2.663, 10402.391, 438.928, 52983.400 25/11/10,21:21:59,01,09,1, 11.9,1,1, 2.663, 10402.357, 438.943, 52983.437 25/11/10,21:21:59,02,09,1, 11.9,1,1, 2.663, 10402.344, 438.977, 52983.495 25/11/10,21:21:59,03,09,1, 11.9,1,1, 2.663, 10402.348, 438.984, 52983.472 25/11/10,21:21:59,04,09,1, 11.9,1,1, 2.663, 10402.340, 438.974, 52983.511 25/11/10,21:21:59,05,09,1, 11.9,1,1, 2.663, 10402.354, 439.006, 52983.481 25/11/10,21:21:59,06,09,1, 11.9,1,1, 2.663, 10402.331, 439.002, 52983.498 25/11/10,21:21:59,07,09,1, 11.9,1,1, 2.663, 10402.353, 439.018, 52983.495 25/11/10,21:21:59,08,09,1, 11.9,1,1, 2.663, 10402.346, 439.026, 52983.545 25/11/10,21:21:59,09,09,1, 11.9,1,1, 2.663, 10402.323, 439.022, 52983.521 25/11/10,21:21:59,10,09,1, 11.9,1,1, 2.663, 10402.308, 439.072, 52983.560 25/11/10,21:21:59,11,09,1, 11.9,1,1, 2.663, 10402.301, 439.068, 52983.558 25/11/10,21:21:59,12,09,1, 11.9,1,1, 2.663, 10402.325, 439.084, 52983.561 25/11/10,21:21:59,13,09,1, 11.9,1,1, 2.663, 10402.301, 439.078, 52983.521 25/11/10,21:21:59,14,09,1, 11.9,1,1, 2.663, 10402.301, 439.070, 52983.530 25/11/10,21:21:59,15,09,1, 11.9,1,1, 2.663, 10402.294, 439.125, 52983.546 25/11/10,21:21:59,16,09,1, 11.9,1,1, 2.663, 10402.293, 439.112, 52983.557 25/11/10,21:21:59,17,09,1, 11.9,1,1, 2.663, 10402.298, 439.131, 52983.584 25/11/10,21:21:59,18,09,1, 11.9,1,1, 2.663, 10402.271, 439.144, 52983.538 25/11/10,21:21:59,19,09,1, 11.9,1,1, 2.663, 10402.262, 439.155, 52983.546 25/11/10,21:22:00,00,09,1, 12.0,1,1, 2.668, 10402.257, 439.155, 52983.546 25/11/10,21:22:00,01,09,1, 12.0,1,1, 2.668, 10402.240, 439.175, 52983.571 25/11/10,21:22:00,02,09,1, 12.0,1,1, 2.668, 10402.245, 439.175, 52983.528 25/11/10,21:22:00,03,09,1, 12.0,1,1, 2.668, 10402.248, 439.169, 52983.498 25/11/10,21:22:00,04,09,1, 12.0,1,1, 2.668, 10402.229, 439.159, 52983.541 25/11/10,21:22:00,05,09,1, 12.0,1,1, 2.668, 10402.225, 439.173, 52983.525 25/11/10,21:22:00,06,09,1, 12.0,1,1, 2.668, 10402.238, 439.194, 52983.533 25/11/10,21:22:00,07,09,1, 12.0,1,1, 2.668, 10402.232, 439.198, 52983.521 25/11/10,21:22:00,08,09,1, 12.0,1,1, 2.668, 10402.224, 439.211, 52983.530 25/11/10,21:22:00,09,09,1, 12.0,1,1, 2.668, 10402.230, 439.205, 52983.508 25/11/10,21:22:00,10,09,1, 12.0,1,1, 2.668, 10402.253, 439.222, 52983.559 25/11/10,21:22:00,11,09,1, 12.0,1,1, 2.668, 10402.239, 439.236, 52983.557 25/11/10,21:22:00,12,09,1, 12.0,1,1, 2.668, 10402.194, 439.223, 52983.555 25/11/10,21:22:00,13,09,1, 12.0,1,1, 2.668, 10402.205, 439.227, 52983.592 25/11/10,21:22:00,14,09,1, 12.0,1,1, 2.668, 10402.216, 439.244, 52983.574 25/11/10,21:22:00,15,09,1, 12.0,1,1, 2.668, 10402.228, 439.269, 52983.594 25/11/10,21:22:00,16,09,1, 12.0,1,1, 2.668, 10402.216, 439.242, 52983.615 25/11/10,21:22:00,17,09,1, 12.0,1,1, 2.668, 10402.238, 439.234, 52983.580 25/11/10,21:22:00,18,09,1, 12.0,1,1, 2.668, 10402.216, 439.279, 52983.611 25/11/10,21:22:00,19,09,1, 12.0,1,1, 2.668, 10402.192, 439.282, 52983.650 25/11/10,21:22:01,00,09,1, 11.9,1,1, 2.665, 10402.191, 439.282, 52983.650 25/11/10,21:22:01,01,09,1, 11.9,1,1, 2.665, 10402.209, 439.287, 52983.638 25/11/10,21:22:01,02,09,1, 11.9,1,1, 2.665, 10402.204, 439.317, 52983.627 25/11/10,21:22:01,03,09,1, 11.9,1,1, 2.665, 10402.205, 439.321, 52983.661 25/11/10,21:22:01,04,09,1, 11.9,1,1, 2.665, 10402.205, 439.333, 52983.648 25/11/10,21:22:01,05,09,1, 11.9,1,1, 2.665, 10402.176, 439.331, 52983.656 25/11/10,21:22:01,06,09,1, 11.9,1,1, 2.665, 10402.200, 439.330, 52983.649 25/11/10,21:22:01,07,09,1, 11.9,1,1, 2.665, 10402.175, 439.392, 52983.641 25/11/10,21:22:01,08,09,1, 11.9,1,1, 2.665, 10402.190, 439.371, 52983.630 25/11/10,21:22:01,09,09,1, 11.9,1,1, 2.665, 10402.167, 439.373, 52983.684 25/11/10,21:22:01,10,09,1, 11.9,1,1, 2.665, 10402.167, 439.411, 52983.702 25/11/10,21:22:01,11,09,1, 11.9,1,1, 2.665, 10402.196, 439.417, 52983.702 25/11/10,21:22:01,12,09,1, 11.9,1,1, 2.665, 10402.214, 439.412, 52983.729 25/11/10,21:22:01,13,09,1, 11.9,1,1, 2.665, 10402.195, 439.425, 52983.708 25/11/10,21:22:01,14,09,1, 11.9,1,1, 2.665, 10402.206, 439.430, 52983.723 25/11/10,21:22:01,15,09,1, 11.9,1,1, 2.665, 10402.187, 439.441, 52983.755 25/11/10,21:22:01,16,09,1, 11.9,1,1, 2.665, 10402.171, 439.447, 52983.719 25/11/10,21:22:01,17,09,1, 11.9,1,1, 2.665, 10402.196, 439.495, 52983.764 25/11/10,21:22:01,18,09,1, 11.9,1,1, 2.665, 10402.196, 439.470, 52983.754 25/11/10,21:22:01,19,09,1, 11.9,1,1, 2.665, 10402.188, 439.498, 52983.771 25/11/10,21:22:02,00,09,1, 11.9,1,1, 2.666, 10402.182, 439.498, 52983.771 25/11/10,21:22:02,01,09,1, 11.9,1,1, 2.666, 10402.187, 439.511, 52983.797 25/11/10,21:22:02,02,09,1, 11.9,1,1, 2.666, 10402.181, 439.542, 52983.770 25/11/10,21:22:02,03,09,1, 11.9,1,1, 2.666, 10402.195, 439.534, 52983.800 25/11/10,21:22:02,04,09,1, 11.9,1,1, 2.666, 10402.179, 439.535, 52983.773 25/11/10,21:22:02,05,09,1, 11.9,1,1, 2.666, 10402.188, 439.566, 52983.785 25/11/10,21:22:02,06,09,1, 11.9,1,1, 2.666, 10402.192, 439.562, 52983.789 25/11/10,21:22:02,07,09,1, 11.9,1,1, 2.666, 10402.196, 439.566, 52983.801 25/11/10,21:22:02,08,09,1, 11.9,1,1, 2.666, 10402.204, 439.569, 52983.809 25/11/10,21:22:02,09,09,1, 11.9,1,1, 2.666, 10402.185, 439.584, 52983.827 25/11/10,21:22:02,10,09,1, 11.9,1,1, 2.666, 10402.200, 439.573, 52983.802 25/11/10,21:22:02,11,09,1, 11.9,1,1, 2.666, 10402.215, 439.611, 52983.799 25/11/10,21:22:02,12,09,1, 11.9,1,1, 2.666, 10402.201, 439.621, 52983.815 25/11/10,21:22:02,13,09,1, 11.9,1,1, 2.666, 10402.182, 439.623, 52983.721 25/11/10,21:22:02,14,09,1, 11.9,1,1, 2.666, 10402.164, 439.646, 52983.880 25/11/10,21:22:02,15,09,1, 11.9,1,1, 2.666, 10402.195, 439.664, 52983.842 25/11/10,21:22:02,16,09,1, 11.9,1,1, 2.666, 10402.211, 439.661, 52983.884 25/11/10,21:22:02,17,09,1, 11.9,1,1, 2.666, 10402.236, 439.671, 52983.912 25/11/10,21:22:02,18,09,1, 11.9,1,1, 2.666, 10402.188, 439.662, 52983.885 25/11/10,21:22:02,19,09,1, 11.9,1,1, 2.666, 10402.207, 439.695, 52983.912 25/11/10,21:22:03,00,09,1, 11.9,1,1, 2.666, 10402.199, 439.695, 52983.912 25/11/10,21:22:03,01,09,1, 11.9,1,1, 2.666, 10402.234, 439.720, 52983.962 25/11/10,21:22:03,02,09,1, 11.9,1,1, 2.666, 10402.230, 439.708, 52983.891 25/11/10,21:22:03,03,09,1, 11.9,1,1, 2.666, 10402.213, 439.719, 52983.880 25/11/10,21:22:03,04,09,1, 11.9,1,1, 2.666, 10402.227, 439.743, 52983.875 25/11/10,21:22:03,05,09,1, 11.9,1,1, 2.666, 10402.235, 439.744, 52983.911 25/11/10,21:22:03,06,09,1, 11.9,1,1, 2.666, 10402.257, 439.742, 52983.896 25/11/10,21:22:03,07,09,1, 11.9,1,1, 2.666, 10402.244, 439.740, 52983.906 25/11/10,21:22:03,08,09,1, 11.9,1,1, 2.666, 10402.254, 439.764, 52983.880 25/11/10,21:22:03,09,09,1, 11.9,1,1, 2.666, 10402.250, 439.779, 52983.928 25/11/10,21:22:03,10,09,1, 11.9,1,1, 2.666, 10402.260, 439.780, 52983.946 25/11/10,21:22:03,11,09,1, 11.9,1,1, 2.666, 10402.270, 439.773, 52983.917 25/11/10,21:22:03,12,09,1, 11.9,1,1, 2.666, 10402.227, 439.806, 52983.950 25/11/10,21:22:03,13,09,1, 11.9,1,1, 2.666, 10402.223, 439.825, 52983.979 25/11/10,21:22:03,14,09,1, 11.9,1,1, 2.666, 10402.260, 439.837, 52983.951 25/11/10,21:22:03,15,09,1, 11.9,1,1, 2.666, 10402.245, 439.851, 52983.983 25/11/10,21:22:03,16,09,1, 11.9,1,1, 2.666, 10402.259, 439.841, 52983.996 25/11/10,21:22:03,17,09,1, 11.9,1,1, 2.666, 10402.269, 439.834, 52983.955 25/11/10,21:22:03,18,09,1, 11.9,1,1, 2.666, 10402.276, 439.840, 52983.950 25/11/10,21:22:03,19,09,1, 11.9,1,1, 2.666, 10402.259, 439.850, 52983.971 25/11/10,21:22:04,00,09,1, 11.9,1,1, 2.663, 10402.257, 439.850, 52983.971 25/11/10,21:22:04,01,09,1, 11.9,1,1, 2.663, 10402.281, 439.887, 52983.983 25/11/10,21:22:04,02,09,1, 11.9,1,1, 2.663, 10402.272, 439.880, 52983.961 25/11/10,21:22:04,03,09,1, 11.9,1,1, 2.663, 10402.272, 439.907, 52983.983 25/11/10,21:22:04,04,09,1, 11.9,1,1, 2.663, 10402.265, 439.917, 52983.965 25/11/10,21:22:04,05,09,1, 11.9,1,1, 2.663, 10402.264, 439.944, 52983.993 25/11/10,21:22:04,06,09,1, 11.9,1,1, 2.663, 10402.268, 439.919, 52983.939 25/11/10,21:22:04,07,09,1, 11.9,1,1, 2.663, 10402.271, 439.927, 52984.017 25/11/10,21:22:04,08,09,1, 11.9,1,1, 2.663, 10402.288, 439.944, 52983.947 25/11/10,21:22:04,09,09,1, 11.9,1,1, 2.663, 10402.264, 439.938, 52983.984 25/11/10,21:22:04,10,09,1, 11.9,1,1, 2.663, 10402.290, 439.942, 52983.985 25/11/10,21:22:04,11,09,1, 11.9,1,1, 2.663, 10402.306, 439.979, 52983.981 25/11/10,21:22:04,12,09,1, 11.9,1,1, 2.663, 10402.269, 439.982, 52983.983 25/11/10,21:22:04,13,09,1, 11.9,1,1, 2.663, 10402.303, 439.992, 52984.035 25/11/10,21:22:04,14,09,1, 11.9,1,1, 2.663, 10402.308, 439.974, 52984.022 25/11/10,21:22:04,15,09,1, 11.9,1,1, 2.663, 10402.324, 439.968, 52984.030 25/11/10,21:22:04,16,09,1, 11.9,1,1, 2.663, 10402.330, 439.993, 52984.004 25/11/10,21:22:04,17,09,1, 11.9,1,1, 2.663, 10402.320, 440.003, 52984.049 25/11/10,21:22:04,18,09,1, 11.9,1,1, 2.663, 10402.315, 440.004, 52984.022 25/11/10,21:22:04,19,09,1, 11.9,1,1, 2.663, 10402.335, 440.022, 52984.070 25/11/10,21:22:05,00,09,1, 11.9,1,1, 2.667, 10402.333, 440.022, 52984.070 25/11/10,21:22:05,01,09,1, 11.9,1,1, 2.667, 10402.340, 440.027, 52984.074 25/11/10,21:22:05,02,09,1, 11.9,1,1, 2.667, 10402.347, 440.053, 52984.063 25/11/10,21:22:05,03,09,1, 11.9,1,1, 2.667, 10402.373, 440.055, 52984.070 25/11/10,21:22:05,04,09,1, 11.9,1,1, 2.667, 10402.365, 440.057, 52984.046 25/11/10,21:22:05,05,09,1, 11.9,1,1, 2.667, 10402.371, 440.064, 52984.081 25/11/10,21:22:05,06,09,1, 11.9,1,1, 2.667, 10402.383, 440.081, 52984.081 25/11/10,21:22:05,07,09,1, 11.9,1,1, 2.667, 10402.382, 440.085, 52984.074 25/11/10,21:22:05,08,09,1, 11.9,1,1, 2.667, 10402.394, 440.086, 52984.087 25/11/10,21:22:05,09,09,1, 11.9,1,1, 2.667, 10402.402, 440.104, 52984.096 25/11/10,21:22:05,10,09,1, 11.9,1,1, 2.667, 10402.419, 440.107, 52984.115 25/11/10,21:22:05,11,09,1, 11.9,1,1, 2.667, 10402.413, 440.146, 52984.142 25/11/10,21:22:05,12,09,1, 11.9,1,1, 2.667, 10402.409, 440.138, 52984.107 25/11/10,21:22:05,13,09,1, 11.9,1,1, 2.667, 10402.423, 440.153, 52984.088 25/11/10,21:22:05,14,09,1, 11.9,1,1, 2.667, 10402.450, 440.187, 52984.079 25/11/10,21:22:05,15,09,1, 11.9,1,1, 2.667, 10402.439, 440.196, 52984.116 25/11/10,21:22:05,16,09,1, 11.9,1,1, 2.667, 10402.440, 440.197, 52984.089 25/11/10,21:22:05,17,09,1, 11.9,1,1, 2.667, 10402.461, 440.202, 52984.122 25/11/10,21:22:05,18,09,1, 11.9,1,1, 2.667, 10402.480, 440.209, 52984.126 25/11/10,21:22:05,19,09,1, 11.9,1,1, 2.667, 10402.462, 440.215, 52984.095 25/11/10,21:22:06,00,09,1, 11.9,1,1, 2.665, 10402.458, 440.215, 52984.095 25/11/10,21:22:06,01,09,1, 11.9,1,1, 2.665, 10402.492, 440.237, 52984.156 25/11/10,21:22:06,02,09,1, 11.9,1,1, 2.665, 10402.509, 440.252, 52984.111 25/11/10,21:22:06,03,09,1, 11.9,1,1, 2.665, 10402.501, 440.254, 52984.162 25/11/10,21:22:06,04,09,1, 11.9,1,1, 2.665, 10402.509, 440.260, 52984.127 25/11/10,21:22:06,05,09,1, 11.9,1,1, 2.665, 10402.535, 440.279, 52984.140 25/11/10,21:22:06,06,09,1, 11.9,1,1, 2.665, 10402.518, 440.277, 52984.115 25/11/10,21:22:06,07,09,1, 11.9,1,1, 2.665, 10402.531, 440.312, 52984.124 25/11/10,21:22:06,08,09,1, 11.9,1,1, 2.665, 10402.568, 440.292, 52983.995 25/11/10,21:22:06,09,09,1, 11.9,1,1, 2.665, 10402.523, 440.323, 52984.233 25/11/10,21:22:06,10,09,1, 11.9,1,1, 2.665, 10402.553, 440.308, 52984.153 25/11/10,21:22:06,11,09,1, 11.9,1,1, 2.665, 10402.562, 440.338, 52984.164 25/11/10,21:22:06,12,09,1, 11.9,1,1, 2.665, 10402.554, 440.337, 52984.150 25/11/10,21:22:06,13,09,1, 11.9,1,1, 2.665, 10402.565, 440.335, 52984.192 25/11/10,21:22:06,14,09,1, 11.9,1,1, 2.665, 10402.607, 440.350, 52984.153 25/11/10,21:22:06,15,09,1, 11.9,1,1, 2.665, 10402.582, 440.337, 52984.156 25/11/10,21:22:06,16,09,1, 11.9,1,1, 2.665, 10402.619, 440.365, 52984.193 25/11/10,21:22:06,17,09,1, 11.9,1,1, 2.665, 10402.625, 440.377, 52984.170 25/11/10,21:22:06,18,09,1, 11.9,1,1, 2.665, 10402.615, 440.359, 52984.118 25/11/10,21:22:06,19,09,1, 11.9,1,1, 2.665, 10402.638, 440.403, 52984.169 25/11/10,21:22:07,00,09,1, 11.9,1,1, 2.665, 10402.633, 440.403, 52984.169 25/11/10,21:22:07,01,09,1, 11.9,1,1, 2.665, 10402.655, 440.398, 52984.150 25/11/10,21:22:07,02,09,1, 11.9,1,1, 2.665, 10402.645, 440.407, 52984.166 25/11/10,21:22:07,03,09,1, 11.9,1,1, 2.665, 10402.660, 440.400, 52984.187 25/11/10,21:22:07,04,09,1, 11.9,1,1, 2.665, 10402.649, 440.414, 52984.175 25/11/10,21:22:07,05,09,1, 11.9,1,1, 2.665, 10402.689, 440.409, 52984.152 25/11/10,21:22:07,06,09,1, 11.9,1,1, 2.665, 10402.701, 440.430, 52984.142 25/11/10,21:22:07,07,09,1, 11.9,1,1, 2.665, 10402.700, 440.453, 52984.208 25/11/10,21:22:07,08,09,1, 11.9,1,1, 2.665, 10402.686, 440.443, 52984.179 25/11/10,21:22:07,09,09,1, 11.9,1,1, 2.665, 10402.721, 440.435, 52984.158 25/11/10,21:22:07,10,09,1, 11.9,1,1, 2.665, 10402.712, 440.431, 52984.162 25/11/10,21:22:07,11,09,1, 11.9,1,1, 2.665, 10402.724, 440.449, 52984.176 25/11/10,21:22:07,12,09,1, 11.9,1,1, 2.665, 10402.763, 440.448, 52984.192 25/11/10,21:22:07,13,09,1, 11.9,1,1, 2.665, 10402.754, 440.464, 52984.179 25/11/10,21:22:07,14,09,1, 11.9,1,1, 2.665, 10402.759, 440.455, 52984.195 25/11/10,21:22:07,15,09,1, 11.9,1,1, 2.665, 10402.788, 440.449, 52984.210 25/11/10,21:22:07,16,09,1, 11.9,1,1, 2.665, 10402.778, 440.493, 52984.192 25/11/10,21:22:07,17,09,1, 11.9,1,1, 2.665, 10402.790, 440.462, 52984.159 25/11/10,21:22:07,18,09,1, 11.9,1,1, 2.665, 10402.805, 440.472, 52984.187 25/11/10,21:22:07,19,09,1, 11.9,1,1, 2.665, 10402.814, 440.488, 52984.180 25/11/10,21:22:08,00,09,1, 12.0,1,1, 2.665, 10402.808, 440.488, 52984.180 25/11/10,21:22:08,01,09,1, 12.0,1,1, 2.665, 10402.833, 440.482, 52984.155 25/11/10,21:22:08,02,09,1, 12.0,1,1, 2.665, 10402.817, 440.510, 52984.141 25/11/10,21:22:08,03,09,1, 12.0,1,1, 2.665, 10402.846, 440.485, 52984.105 25/11/10,21:22:08,04,09,1, 12.0,1,1, 2.665, 10402.871, 440.509, 52984.099 25/11/10,21:22:08,05,09,1, 12.0,1,1, 2.665, 10402.863, 440.506, 52984.114 25/11/10,21:22:08,06,09,1, 12.0,1,1, 2.665, 10402.877, 440.498, 52984.137 25/11/10,21:22:08,07,09,1, 12.0,1,1, 2.665, 10402.891, 440.509, 52984.148 25/11/10,21:22:08,08,09,1, 12.0,1,1, 2.665, 10402.913, 440.521, 52984.147 25/11/10,21:22:08,09,09,1, 12.0,1,1, 2.665, 10402.908, 440.506, 52984.091 25/11/10,21:22:08,10,09,1, 12.0,1,1, 2.665, 10402.902, 440.503, 52984.108 25/11/10,21:22:08,11,09,1, 12.0,1,1, 2.665, 10402.952, 440.527, 52984.141 25/11/10,21:22:08,12,09,1, 12.0,1,1, 2.665, 10402.913, 440.506, 52984.094 25/11/10,21:22:08,13,09,1, 12.0,1,1, 2.665, 10402.965, 440.540, 52984.095 25/11/10,21:22:08,14,09,1, 12.0,1,1, 2.665, 10402.974, 440.535, 52984.106 25/11/10,21:22:08,15,09,1, 12.0,1,1, 2.665, 10402.992, 440.520, 52984.113 25/11/10,21:22:08,16,09,1, 12.0,1,1, 2.665, 10402.991, 440.539, 52984.147 25/11/10,21:22:08,17,09,1, 12.0,1,1, 2.665, 10402.978, 440.524, 52984.103 25/11/10,21:22:08,18,09,1, 12.0,1,1, 2.665, 10403.018, 440.546, 52984.071 25/11/10,21:22:08,19,09,1, 12.0,1,1, 2.665, 10403.025, 440.536, 52984.113 25/11/10,21:22:09,00,09,1, 11.9,1,1, 2.663, 10403.025, 440.536, 52984.113 25/11/10,21:22:09,01,09,1, 11.9,1,1, 2.663, 10403.052, 440.558, 52984.114 25/11/10,21:22:09,02,09,1, 11.9,1,1, 2.663, 10403.072, 440.555, 52984.115 25/11/10,21:22:09,03,09,1, 11.9,1,1, 2.663, 10403.093, 440.581, 52984.093 25/11/10,21:22:09,04,09,1, 11.9,1,1, 2.663, 10403.092, 440.574, 52984.118 25/11/10,21:22:09,05,09,1, 11.9,1,1, 2.663, 10403.070, 440.584, 52984.096 25/11/10,21:22:09,06,09,1, 11.9,1,1, 2.663, 10403.129, 440.584, 52984.087 25/11/10,21:22:09,07,09,1, 11.9,1,1, 2.663, 10403.124, 440.599, 52984.071 25/11/10,21:22:09,08,09,1, 11.9,1,1, 2.663, 10403.139, 440.619, 52984.092 25/11/10,21:22:09,09,09,1, 11.9,1,1, 2.663, 10403.142, 440.614, 52984.105 25/11/10,21:22:09,10,09,1, 11.9,1,1, 2.663, 10403.154, 440.615, 52984.081 25/11/10,21:22:09,11,09,1, 11.9,1,1, 2.663, 10403.155, 440.616, 52984.068 25/11/10,21:22:09,12,09,1, 11.9,1,1, 2.663, 10403.177, 440.617, 52984.075 25/11/10,21:22:09,13,09,1, 11.9,1,1, 2.663, 10403.188, 440.624, 52984.111 25/11/10,21:22:09,14,09,1, 11.9,1,1, 2.663, 10403.217, 440.647, 52984.082 25/11/10,21:22:09,15,09,1, 11.9,1,1, 2.663, 10403.217, 440.643, 52984.084 25/11/10,21:22:09,16,09,1, 11.9,1,1, 2.663, 10403.239, 440.611, 52984.090 25/11/10,21:22:09,17,09,1, 11.9,1,1, 2.663, 10403.250, 440.629, 52984.058 25/11/10,21:22:09,18,09,1, 11.9,1,1, 2.663, 10403.263, 440.643, 52984.064 25/11/10,21:22:09,19,09,1, 11.9,1,1, 2.663, 10403.243, 440.616, 52984.055 25/11/10,21:22:10,00,10,1, 11.9,1,1, 2.660, 10403.242, 440.616, 52984.055 25/11/10,21:22:10,01,10,1, 11.9,1,1, 2.660, 10403.282, 440.645, 52984.086 25/11/10,21:22:10,02,10,1, 11.9,1,1, 2.660, 10403.274, 440.630, 52984.048 25/11/10,21:22:10,03,10,1, 11.9,1,1, 2.660, 10403.307, 440.645, 52984.061 25/11/10,21:22:10,04,10,1, 11.9,1,1, 2.660, 10403.321, 440.629, 52984.044 25/11/10,21:22:10,05,10,1, 11.9,1,1, 2.660, 10403.310, 440.630, 52984.047 25/11/10,21:22:10,06,10,1, 11.9,1,1, 2.660, 10403.348, 440.644, 52984.014 25/11/10,21:22:10,07,10,1, 11.9,1,1, 2.660, 10403.375, 440.640, 52983.987 25/11/10,21:22:10,08,10,1, 11.9,1,1, 2.660, 10403.364, 440.641, 52984.034 25/11/10,21:22:10,09,10,1, 11.9,1,1, 2.660, 10403.392, 440.640, 52983.986 25/11/10,21:22:10,10,10,1, 11.9,1,1, 2.660, 10403.372, 440.639, 52984.011 25/11/10,21:22:10,11,10,1, 11.9,1,1, 2.660, 10403.397, 440.675, 52983.989 25/11/10,21:22:10,12,10,1, 11.9,1,1, 2.660, 10403.402, 440.663, 52984.021 25/11/10,21:22:10,13,10,1, 11.9,1,1, 2.660, 10403.415, 440.689, 52984.009 25/11/10,21:22:10,14,10,1, 11.9,1,1, 2.660, 10403.418, 440.684, 52984.034 25/11/10,21:22:10,15,10,1, 11.9,1,1, 2.660, 10403.405, 440.685, 52983.967 25/11/10,21:22:10,16,10,1, 11.9,1,1, 2.660, 10403.463, 440.677, 52984.016 25/11/10,21:22:10,17,10,1, 11.9,1,1, 2.660, 10403.467, 440.679, 52983.999 25/11/10,21:22:10,18,10,1, 11.9,1,1, 2.660, 10403.484, 440.681, 52984.014 25/11/10,21:22:10,19,10,1, 11.9,1,1, 2.660, 10403.498, 440.654, 52983.956 25/11/10,21:22:11,00,09,1, 12.0,1,1, 2.662, 10403.492, 440.654, 52983.956 25/11/10,21:22:11,01,09,1, 12.0,1,1, 2.662, 10403.514, 440.699, 52984.011 25/11/10,21:22:11,02,09,1, 12.0,1,1, 2.662, 10403.516, 440.680, 52983.980 25/11/10,21:22:11,03,09,1, 12.0,1,1, 2.662, 10403.541, 440.728, 52984.012 25/11/10,21:22:11,04,09,1, 12.0,1,1, 2.662, 10403.557, 440.691, 52984.034 25/11/10,21:22:11,05,09,1, 12.0,1,1, 2.662, 10403.541, 440.711, 52983.938 25/11/10,21:22:11,06,09,1, 12.0,1,1, 2.662, 10403.562, 440.722, 52983.949 25/11/10,21:22:11,07,09,1, 12.0,1,1, 2.662, 10403.554, 440.703, 52983.953 25/11/10,21:22:11,08,09,1, 12.0,1,1, 2.662, 10403.595, 440.703, 52983.962 25/11/10,21:22:11,09,09,1, 12.0,1,1, 2.662, 10403.609, 440.711, 52983.951 25/11/10,21:22:11,10,09,1, 12.0,1,1, 2.662, 10403.598, 440.719, 52983.985 25/11/10,21:22:11,11,09,1, 12.0,1,1, 2.662, 10403.618, 440.700, 52983.956 25/11/10,21:22:11,12,09,1, 12.0,1,1, 2.662, 10403.596, 440.726, 52983.977 25/11/10,21:22:11,13,09,1, 12.0,1,1, 2.662, 10403.617, 440.714, 52983.986 25/11/10,21:22:11,14,09,1, 12.0,1,1, 2.662, 10403.640, 440.712, 52983.950 25/11/10,21:22:11,15,09,1, 12.0,1,1, 2.662, 10403.643, 440.703, 52983.940 25/11/10,21:22:11,16,09,1, 12.0,1,1, 2.662, 10403.652, 440.701, 52983.942 25/11/10,21:22:11,17,09,1, 12.0,1,1, 2.662, 10403.650, 440.694, 52983.949 25/11/10,21:22:11,18,09,1, 12.0,1,1, 2.662, 10403.687, 440.713, 52983.944 25/11/10,21:22:11,19,09,1, 12.0,1,1, 2.662, 10403.664, 440.690, 52983.928 25/11/10,21:22:12,00,08,1, 12.0,1,1, 2.666, 10403.659, 440.690, 52983.928 25/11/10,21:22:12,01,08,1, 12.0,1,1, 2.666, 10403.668, 440.718, 52983.919 25/11/10,21:22:12,02,08,1, 12.0,1,1, 2.666, 10403.676, 440.691, 52983.914 25/11/10,21:22:12,03,08,1, 12.0,1,1, 2.666, 10403.686, 440.718, 52983.900 25/11/10,21:22:12,04,08,1, 12.0,1,1, 2.666, 10403.702, 440.697, 52983.884 25/11/10,21:22:12,05,08,1, 12.0,1,1, 2.666, 10403.706, 440.707, 52983.896 25/11/10,21:22:12,06,08,1, 12.0,1,1, 2.666, 10403.741, 440.709, 52983.948 25/11/10,21:22:12,07,08,1, 12.0,1,1, 2.666, 10403.681, 440.713, 52983.953 25/11/10,21:22:12,08,08,1, 12.0,1,1, 2.666, 10403.763, 440.711, 52983.938 25/11/10,21:22:12,09,08,1, 12.0,1,1, 2.666, 10403.763, 440.702, 52983.903 25/11/10,21:22:12,10,08,1, 12.0,1,1, 2.666, 10403.764, 440.694, 52983.896 25/11/10,21:22:12,11,08,1, 12.0,1,1, 2.666, 10403.758, 440.724, 52983.896 25/11/10,21:22:12,12,08,1, 12.0,1,1, 2.666, 10403.774, 440.695, 52983.864 25/11/10,21:22:12,13,08,1, 12.0,1,1, 2.666, 10403.784, 440.716, 52983.843 25/11/10,21:22:12,14,08,1, 12.0,1,1, 2.666, 10403.789, 440.691, 52983.861 25/11/10,21:22:12,15,08,1, 12.0,1,1, 2.666, 10403.788, 440.703, 52983.839 25/11/10,21:22:12,16,08,1, 12.0,1,1, 2.666, 10403.806, 440.710, 52983.847 25/11/10,21:22:12,17,08,1, 12.0,1,1, 2.666, 10403.859, 440.711, 52983.880 25/11/10,21:22:12,18,08,1, 12.0,1,1, 2.666, 10403.832, 440.730, 52983.868 25/11/10,21:22:12,19,08,1, 12.0,1,1, 2.666, 10403.852, 440.745, 52983.841 25/11/10,21:22:13,00,09,1, 11.9,1,1, 2.662, 10403.851, 440.745, 52983.841 25/11/10,21:22:13,01,09,1, 11.9,1,1, 2.662, 10403.857, 440.696, 52983.811 25/11/10,21:22:13,02,09,1, 11.9,1,1, 2.662, 10403.877, 440.692, 52983.836 25/11/10,21:22:13,03,09,1, 11.9,1,1, 2.662, 10403.855, 440.686, 52983.806 25/11/10,21:22:13,04,09,1, 11.9,1,1, 2.662, 10403.888, 440.699, 52983.811 25/11/10,21:22:13,05,09,1, 11.9,1,1, 2.662, 10403.881, 440.700, 52983.811 25/11/10,21:22:13,06,09,1, 11.9,1,1, 2.662, 10403.898, 440.703, 52983.810 25/11/10,21:22:13,07,09,1, 11.9,1,1, 2.662, 10403.904, 440.716, 52983.802 25/11/10,21:22:13,08,09,1, 11.9,1,1, 2.662, 10403.933, 440.681, 52983.787 25/11/10,21:22:13,09,09,1, 11.9,1,1, 2.662, 10403.933, 440.691, 52983.774 25/11/10,21:22:13,10,09,1, 11.9,1,1, 2.662, 10403.935, 440.705, 52983.781 25/11/10,21:22:13,11,09,1, 11.9,1,1, 2.662, 10403.935, 440.703, 52983.727 25/11/10,21:22:13,12,09,1, 11.9,1,1, 2.662, 10403.956, 440.682, 52983.767 25/11/10,21:22:13,13,09,1, 11.9,1,1, 2.662, 10403.959, 440.705, 52983.768 25/11/10,21:22:13,14,09,1, 11.9,1,1, 2.662, 10403.959, 440.688, 52983.751 25/11/10,21:22:13,15,09,1, 11.9,1,1, 2.662, 10403.958, 440.688, 52983.728 25/11/10,21:22:13,16,09,1, 11.9,1,1, 2.662, 10403.973, 440.657, 52983.753 25/11/10,21:22:13,17,09,1, 11.9,1,1, 2.662, 10403.981, 440.667, 52983.726 25/11/10,21:22:13,18,09,1, 11.9,1,1, 2.662, 10403.985, 440.672, 52983.745 25/11/10,21:22:13,19,09,1, 11.9,1,1, 2.662, 10403.997, 440.682, 52983.745 25/11/10,21:22:14,00,10,1, 11.9,1,1, 2.662, 10403.993, 440.682, 52983.745 25/11/10,21:22:14,01,10,1, 11.9,1,1, 2.662, 10404.007, 440.684, 52983.714 25/11/10,21:22:14,02,10,1, 11.9,1,1, 2.662, 10403.994, 440.668, 52983.702 25/11/10,21:22:14,03,10,1, 11.9,1,1, 2.662, 10404.009, 440.652, 52983.721 25/11/10,21:22:14,04,10,1, 11.9,1,1, 2.662, 10404.017, 440.693, 52983.959 25/11/10,21:22:14,05,10,1, 11.9,1,1, 2.662, 10404.075, 440.658, 52983.742 25/11/10,21:22:14,06,10,1, 11.9,1,1, 2.662, 10404.046, 440.626, 52983.675 25/11/10,21:22:14,07,10,1, 11.9,1,1, 2.662, 10404.047, 440.641, 52983.713 25/11/10,21:22:14,08,10,1, 11.9,1,1, 2.662, 10404.044, 440.654, 52983.714 25/11/10,21:22:14,09,10,1, 11.9,1,1, 2.662, 10404.062, 440.650, 52983.678 25/11/10,21:22:14,10,10,1, 11.9,1,1, 2.662, 10404.047, 440.674, 52983.689 25/11/10,21:22:14,11,10,1, 11.9,1,1, 2.662, 10404.057, 440.662, 52983.668 25/11/10,21:22:14,12,10,1, 11.9,1,1, 2.662, 10404.054, 440.672, 52983.730 25/11/10,21:22:14,13,10,1, 11.9,1,1, 2.662, 10404.076, 440.650, 52983.679 25/11/10,21:22:14,14,10,1, 11.9,1,1, 2.662, 10404.075, 440.674, 52983.664 25/11/10,21:22:14,15,10,1, 11.9,1,1, 2.662, 10404.063, 440.667, 52983.679 25/11/10,21:22:14,16,10,1, 11.9,1,1, 2.662, 10404.096, 440.651, 52983.715 25/11/10,21:22:14,17,10,1, 11.9,1,1, 2.662, 10404.094, 440.691, 52983.652 25/11/10,21:22:14,18,10,1, 11.9,1,1, 2.662, 10404.105, 440.682, 52983.694 25/11/10,21:22:14,19,10,1, 11.9,1,1, 2.662, 10404.122, 440.696, 52983.671 25/11/10,21:22:15,00,10,1, 11.9,1,1, 2.663, 10404.118, 440.696, 52983.671 25/11/10,21:22:15,01,10,1, 11.9,1,1, 2.663, 10404.133, 440.687, 52983.672 25/11/10,21:22:15,02,10,1, 11.9,1,1, 2.663, 10404.163, 440.692, 52983.685 25/11/10,21:22:15,03,10,1, 11.9,1,1, 2.663, 10404.132, 440.702, 52983.666 25/11/10,21:22:15,04,10,1, 11.9,1,1, 2.663, 10404.147, 440.705, 52983.707 25/11/10,21:22:15,05,10,1, 11.9,1,1, 2.663, 10404.159, 440.693, 52983.628 25/11/10,21:22:15,06,10,1, 11.9,1,1, 2.663, 10404.147, 440.692, 52983.664 25/11/10,21:22:15,07,10,1, 11.9,1,1, 2.663, 10404.162, 440.696, 52983.657 25/11/10,21:22:15,08,10,1, 11.9,1,1, 2.663, 10404.163, 440.706, 52983.686 25/11/10,21:22:15,09,10,1, 11.9,1,1, 2.663, 10404.174, 440.702, 52983.636 25/11/10,21:22:15,10,10,1, 11.9,1,1, 2.663, 10404.186, 440.682, 52983.680 25/11/10,21:22:15,11,10,1, 11.9,1,1, 2.663, 10404.181, 440.697, 52983.662 25/11/10,21:22:15,12,10,1, 11.9,1,1, 2.663, 10404.187, 440.707, 52983.655 25/11/10,21:22:15,13,10,1, 11.9,1,1, 2.663, 10404.209, 440.698, 52983.686 25/11/10,21:22:15,14,10,1, 11.9,1,1, 2.663, 10404.187, 440.690, 52983.642 25/11/10,21:22:15,15,10,1, 11.9,1,1, 2.663, 10404.227, 440.715, 52983.672 25/11/10,21:22:15,16,10,1, 11.9,1,1, 2.663, 10404.220, 440.722, 52983.555 25/11/10,21:22:15,17,10,1, 11.9,1,1, 2.663, 10404.230, 440.708, 52983.661 25/11/10,21:22:15,18,10,1, 11.9,1,1, 2.663, 10404.241, 440.712, 52983.647 25/11/10,21:22:15,19,10,1, 11.9,1,1, 2.663, 10404.229, 440.690, 52983.629 25/11/10,21:22:16,00,10,1, 11.9,1,1, 2.664, 10404.227, 440.690, 52983.629 25/11/10,21:22:16,01,10,1, 11.9,1,1, 2.664, 10404.230, 440.697, 52983.604 25/11/10,21:22:16,02,10,1, 11.9,1,1, 2.664, 10404.256, 440.715, 52983.663 25/11/10,21:22:16,03,10,1, 11.9,1,1, 2.664, 10404.276, 440.701, 52983.631 25/11/10,21:22:16,04,10,1, 11.9,1,1, 2.664, 10404.272, 440.722, 52983.626 25/11/10,21:22:16,05,10,1, 11.9,1,1, 2.664, 10404.297, 440.709, 52983.616 25/11/10,21:22:16,06,10,1, 11.9,1,1, 2.664, 10404.299, 440.714, 52983.575 25/11/10,21:22:16,07,10,1, 11.9,1,1, 2.664, 10404.321, 440.719, 52983.607 25/11/10,21:22:16,08,10,1, 11.9,1,1, 2.664, 10404.319, 440.754, 52983.597 25/11/10,21:22:16,09,10,1, 11.9,1,1, 2.664, 10404.311, 440.751, 52983.631 25/11/10,21:22:16,10,10,1, 11.9,1,1, 2.664, 10404.306, 440.728, 52983.616 25/11/10,21:22:16,11,10,1, 11.9,1,1, 2.664, 10404.306, 440.746, 52983.614 25/11/10,21:22:16,12,10,1, 11.9,1,1, 2.664, 10404.347, 440.752, 52983.620 25/11/10,21:22:16,13,10,1, 11.9,1,1, 2.664, 10404.344, 440.759, 52983.617 25/11/10,21:22:16,14,10,1, 11.9,1,1, 2.664, 10404.362, 440.766, 52983.627 25/11/10,21:22:16,15,10,1, 11.9,1,1, 2.664, 10404.360, 440.781, 52983.658 25/11/10,21:22:16,16,10,1, 11.9,1,1, 2.664, 10404.357, 440.775, 52983.596 25/11/10,21:22:16,17,10,1, 11.9,1,1, 2.664, 10404.373, 440.810, 52983.602 25/11/10,21:22:16,18,10,1, 11.9,1,1, 2.664, 10404.380, 440.771, 52983.618 25/11/10,21:22:16,19,10,1, 11.9,1,1, 2.664, 10404.370, 440.807, 52983.627 25/11/10,21:22:17,00,10,1, 11.9,1,1, 2.665, 10404.369, 440.807, 52983.627 25/11/10,21:22:17,01,10,1, 11.9,1,1, 2.665, 10404.378, 440.814, 52983.621 25/11/10,21:22:17,02,10,1, 11.9,1,1, 2.665, 10404.396, 440.786, 52983.616 25/11/10,21:22:17,03,10,1, 11.9,1,1, 2.665, 10404.422, 440.833, 52983.610 25/11/10,21:22:17,04,10,1, 11.9,1,1, 2.665, 10404.417, 440.837, 52983.578 25/11/10,21:22:17,05,10,1, 11.9,1,1, 2.665, 10404.411, 440.826, 52983.624 25/11/10,21:22:17,06,10,1, 11.9,1,1, 2.665, 10404.420, 440.841, 52983.612 25/11/10,21:22:17,07,10,1, 11.9,1,1, 2.665, 10404.417, 440.843, 52983.589 25/11/10,21:22:17,08,10,1, 11.9,1,1, 2.665, 10404.407, 440.837, 52983.608 25/11/10,21:22:17,09,10,1, 11.9,1,1, 2.665, 10404.410, 440.865, 52983.617 25/11/10,21:22:17,10,10,1, 11.9,1,1, 2.665, 10404.398, 440.856, 52983.582 25/11/10,21:22:17,11,10,1, 11.9,1,1, 2.665, 10404.423, 440.842, 52983.600 25/11/10,21:22:17,12,10,1, 11.9,1,1, 2.665, 10404.411, 440.860, 52983.562 25/11/10,21:22:17,13,10,1, 11.9,1,1, 2.665, 10404.426, 440.870, 52983.582 25/11/10,21:22:17,14,10,1, 11.9,1,1, 2.665, 10404.402, 440.848, 52983.544 25/11/10,21:22:17,15,10,1, 11.9,1,1, 2.665, 10404.421, 440.864, 52983.622 25/11/10,21:22:17,16,10,1, 11.9,1,1, 2.665, 10404.434, 440.843, 52983.617 25/11/10,21:22:17,17,10,1, 11.9,1,1, 2.665, 10404.421, 440.864, 52983.623 25/11/10,21:22:17,18,10,1, 11.9,1,1, 2.665, 10404.443, 440.901, 52983.575 25/11/10,21:22:17,19,10,1, 11.9,1,1, 2.665, 10404.439, 440.868, 52983.578 25/11/10,21:22:18,00,10,1, 11.9,1,1, 2.664, 10404.435, 440.868, 52983.578 25/11/10,21:22:18,01,10,1, 11.9,1,1, 2.664, 10404.438, 440.860, 52983.623 25/11/10,21:22:18,02,10,1, 11.9,1,1, 2.664, 10404.446, 440.881, 52983.574 25/11/10,21:22:18,03,10,1, 11.9,1,1, 2.664, 10404.435, 440.891, 52983.617 25/11/10,21:22:18,04,10,1, 11.9,1,1, 2.664, 10404.451, 440.898, 52983.565 25/11/10,21:22:18,05,10,1, 11.9,1,1, 2.664, 10404.448, 440.930, 52983.600 25/11/10,21:22:18,06,10,1, 11.9,1,1, 2.664, 10404.439, 440.932, 52983.551 25/11/10,21:22:18,07,10,1, 11.9,1,1, 2.664, 10404.444, 440.924, 52983.591 25/11/10,21:22:18,08,10,1, 11.9,1,1, 2.664, 10404.443, 440.953, 52983.593 25/11/10,21:22:18,09,10,1, 11.9,1,1, 2.664, 10404.440, 440.943, 52983.580 25/11/10,21:22:18,10,10,1, 11.9,1,1, 2.664, 10404.425, 440.941, 52983.574 25/11/10,21:22:18,11,10,1, 11.9,1,1, 2.664, 10404.436, 440.970, 52983.593 25/11/10,21:22:18,12,10,1, 11.9,1,1, 2.664, 10404.455, 440.958, 52983.559 25/11/10,21:22:18,13,10,1, 11.9,1,1, 2.664, 10404.479, 440.988, 52983.590 25/11/10,21:22:18,14,10,1, 11.9,1,1, 2.664, 10404.456, 440.986, 52983.554 25/11/10,21:22:18,15,10,1, 11.9,1,1, 2.664, 10404.451, 441.000, 52983.574 25/11/10,21:22:18,16,10,1, 11.9,1,1, 2.664, 10404.465, 441.004, 52983.562 25/11/10,21:22:18,17,10,1, 11.9,1,1, 2.664, 10404.439, 441.011, 52983.609 25/11/10,21:22:18,18,10,1, 11.9,1,1, 2.664, 10404.454, 441.010, 52983.577 25/11/10,21:22:18,19,10,1, 11.9,1,1, 2.664, 10404.462, 441.043, 52983.583 25/11/10,21:22:19,00,10,1, 11.9,1,1, 2.665, 10404.460, 441.043, 52983.583 25/11/10,21:22:19,01,10,1, 11.9,1,1, 2.665, 10404.458, 441.055, 52983.605 25/11/10,21:22:19,02,10,1, 11.9,1,1, 2.665, 10404.469, 441.041, 52983.572 25/11/10,21:22:19,03,10,1, 11.9,1,1, 2.665, 10404.447, 441.050, 52983.577 25/11/10,21:22:19,04,10,1, 11.9,1,1, 2.665, 10404.430, 441.065, 52983.558 25/11/10,21:22:19,05,10,1, 11.9,1,1, 2.665, 10404.469, 441.061, 52983.601 25/11/10,21:22:19,06,10,1, 11.9,1,1, 2.665, 10404.448, 441.070, 52983.572 25/11/10,21:22:19,07,10,1, 11.9,1,1, 2.665, 10404.435, 441.061, 52983.603 25/11/10,21:22:19,08,10,1, 11.9,1,1, 2.665, 10404.437, 441.069, 52983.553 25/11/10,21:22:19,09,10,1, 11.9,1,1, 2.665, 10404.468, 441.101, 52983.578 25/11/10,21:22:19,10,10,1, 11.9,1,1, 2.665, 10404.453, 441.063, 52983.532 25/11/10,21:22:19,11,10,1, 11.9,1,1, 2.665, 10404.462, 441.098, 52983.521 25/11/10,21:22:19,12,10,1, 11.9,1,1, 2.665, 10404.453, 441.092, 52983.522 25/11/10,21:22:19,13,10,1, 11.9,1,1, 2.665, 10404.451, 441.084, 52983.572 25/11/10,21:22:19,14,10,1, 11.9,1,1, 2.665, 10404.447, 441.064, 52983.536 25/11/10,21:22:19,15,10,1, 11.9,1,1, 2.665, 10404.449, 441.098, 52983.555 25/11/10,21:22:19,16,10,1, 11.9,1,1, 2.665, 10404.452, 441.093, 52983.522 25/11/10,21:22:19,17,10,1, 11.9,1,1, 2.665, 10404.456, 441.101, 52983.532 25/11/10,21:22:19,18,10,1, 11.9,1,1, 2.665, 10404.477, 441.123, 52983.512 25/11/10,21:22:19,19,10,1, 11.9,1,1, 2.665, 10404.464, 441.125, 52983.505 25/11/10,21:22:20,00,10,1, 11.9,1,1, 2.666, 10404.460, 441.125, 52983.505 25/11/10,21:22:20,01,10,1, 11.9,1,1, 2.666, 10404.475, 441.110, 52983.506 25/11/10,21:22:20,02,10,1, 11.9,1,1, 2.666, 10404.483, 441.138, 52983.547 25/11/10,21:22:20,03,10,1, 11.9,1,1, 2.666, 10404.493, 441.141, 52983.529 25/11/10,21:22:20,04,10,1, 11.9,1,1, 2.666, 10404.496, 441.190, 52983.542 25/11/10,21:22:20,05,10,1, 11.9,1,1, 2.666, 10404.497, 441.127, 52983.527 25/11/10,21:22:20,06,10,1, 11.9,1,1, 2.666, 10404.496, 441.128, 52983.523 25/11/10,21:22:20,07,10,1, 11.9,1,1, 2.666, 10404.511, 441.162, 52983.521 25/11/10,21:22:20,08,10,1, 11.9,1,1, 2.666, 10404.517, 441.153, 52983.534 25/11/10,21:22:20,09,10,1, 11.9,1,1, 2.666, 10404.521, 441.169, 52983.520 25/11/10,21:22:20,10,10,1, 11.9,1,1, 2.666, 10404.485, 441.174, 52983.505 25/11/10,21:22:20,11,10,1, 11.9,1,1, 2.666, 10404.500, 441.164, 52983.506 25/11/10,21:22:20,12,10,1, 11.9,1,1, 2.666, 10404.513, 441.191, 52983.494 25/11/10,21:22:20,13,10,1, 11.9,1,1, 2.666, 10404.523, 441.192, 52983.523 25/11/10,21:22:20,14,10,1, 11.9,1,1, 2.666, 10404.525, 441.177, 52983.497 25/11/10,21:22:20,15,10,1, 11.9,1,1, 2.666, 10404.519, 441.202, 52983.496 25/11/10,21:22:20,16,10,1, 11.9,1,1, 2.666, 10404.531, 441.227, 52983.511 25/11/10,21:22:20,17,10,1, 11.9,1,1, 2.666, 10404.534, 441.209, 52983.489 25/11/10,21:22:20,18,10,1, 11.9,1,1, 2.666, 10404.500, 441.222, 52983.465 25/11/10,21:22:20,19,10,1, 11.9,1,1, 2.666, 10404.539, 441.239, 52983.488 25/11/10,21:22:21,00,10,1, 11.9,1,1, 2.669, 10404.536, 441.239, 52983.488 25/11/10,21:22:21,01,10,1, 11.9,1,1, 2.669, 10404.559, 441.243, 52983.517 25/11/10,21:22:21,02,10,1, 11.9,1,1, 2.669, 10404.571, 441.253, 52983.503 25/11/10,21:22:21,03,10,1, 11.9,1,1, 2.669, 10404.564, 441.247, 52983.535 25/11/10,21:22:21,04,10,1, 11.9,1,1, 2.669, 10404.558, 441.262, 52983.559 25/11/10,21:22:21,05,10,1, 11.9,1,1, 2.669, 10404.597, 441.270, 52983.528 25/11/10,21:22:21,06,10,1, 11.9,1,1, 2.669, 10404.568, 441.274, 52983.494 25/11/10,21:22:21,07,10,1, 11.9,1,1, 2.669, 10404.584, 441.269, 52983.514 25/11/10,21:22:21,08,10,1, 11.9,1,1, 2.669, 10404.571, 441.282, 52983.493 25/11/10,21:22:21,09,10,1, 11.9,1,1, 2.669, 10404.595, 441.290, 52983.517 25/11/10,21:22:21,10,10,1, 11.9,1,1, 2.669, 10404.598, 441.279, 52983.522 25/11/10,21:22:21,11,10,1, 11.9,1,1, 2.669, 10404.604, 441.312, 52983.517 25/11/10,21:22:21,12,10,1, 11.9,1,1, 2.669, 10404.616, 441.272, 52983.499 25/11/10,21:22:21,13,10,1, 11.9,1,1, 2.669, 10404.626, 441.279, 52983.485 25/11/10,21:22:21,14,10,1, 11.9,1,1, 2.669, 10404.626, 441.288, 52983.484 25/11/10,21:22:21,15,10,1, 11.9,1,1, 2.669, 10404.651, 441.309, 52983.508 25/11/10,21:22:21,16,10,1, 11.9,1,1, 2.669, 10404.649, 441.302, 52983.497 25/11/10,21:22:21,17,10,1, 11.9,1,1, 2.669, 10404.653, 441.350, 52983.501 25/11/10,21:22:21,18,10,1, 11.9,1,1, 2.669, 10404.648, 441.319, 52983.491 25/11/10,21:22:21,19,10,1, 11.9,1,1, 2.669, 10404.676, 441.344, 52983.539 25/11/10,21:22:22,00,10,1, 11.9,1,1, 2.668, 10404.669, 441.344, 52983.539 25/11/10,21:22:22,01,10,1, 11.9,1,1, 2.668, 10404.668, 441.333, 52983.499 25/11/10,21:22:22,02,10,1, 11.9,1,1, 2.668, 10404.667, 441.358, 52983.475 25/11/10,21:22:22,03,10,1, 11.9,1,1, 2.668, 10404.678, 441.373, 52983.454 25/11/10,21:22:22,04,10,1, 11.9,1,1, 2.668, 10404.675, 441.357, 52983.475 25/11/10,21:22:22,05,10,1, 11.9,1,1, 2.668, 10404.674, 441.372, 52983.500 25/11/10,21:22:22,06,10,1, 11.9,1,1, 2.668, 10404.679, 441.361, 52983.505 25/11/10,21:22:22,07,10,1, 11.9,1,1, 2.668, 10404.703, 441.395, 52983.498 25/11/10,21:22:22,08,10,1, 11.9,1,1, 2.668, 10404.686, 441.392, 52983.468 25/11/10,21:22:22,09,10,1, 11.9,1,1, 2.668, 10404.698, 441.420, 52983.463 25/11/10,21:22:22,10,10,1, 11.9,1,1, 2.668, 10404.701, 441.405, 52983.456 25/11/10,21:22:22,11,10,1, 11.9,1,1, 2.668, 10404.703, 441.418, 52983.524 25/11/10,21:22:22,12,10,1, 11.9,1,1, 2.668, 10404.727, 441.394, 52983.458 25/11/10,21:22:22,13,10,1, 11.9,1,1, 2.668, 10404.735, 441.409, 52983.490 25/11/10,21:22:22,14,10,1, 11.9,1,1, 2.668, 10404.715, 441.403, 52983.457 25/11/10,21:22:22,15,10,1, 11.9,1,1, 2.668, 10404.709, 441.435, 52983.490 25/11/10,21:22:22,16,10,1, 11.9,1,1, 2.668, 10404.733, 441.435, 52983.482 25/11/10,21:22:22,17,10,1, 11.9,1,1, 2.668, 10404.711, 441.448, 52983.312 25/11/10,21:22:22,18,10,1, 11.9,1,1, 2.668, 10404.738, 441.447, 52983.536 25/11/10,21:22:22,19,10,1, 11.9,1,1, 2.668, 10404.769, 441.443, 52983.523 25/11/10,21:22:23,00,10,1, 11.9,1,1, 2.668, 10404.761, 441.443, 52983.523 25/11/10,21:22:23,01,10,1, 11.9,1,1, 2.668, 10404.743, 441.468, 52983.480 25/11/10,21:22:23,02,10,1, 11.9,1,1, 2.668, 10404.759, 441.466, 52983.441 25/11/10,21:22:23,03,10,1, 11.9,1,1, 2.668, 10404.772, 441.476, 52983.505 25/11/10,21:22:23,04,10,1, 11.9,1,1, 2.668, 10404.779, 441.490, 52983.439 25/11/10,21:22:23,05,10,1, 11.9,1,1, 2.668, 10404.786, 441.492, 52983.500 25/11/10,21:22:23,06,10,1, 11.9,1,1, 2.668, 10404.795, 441.477, 52983.475 25/11/10,21:22:23,07,10,1, 11.9,1,1, 2.668, 10404.801, 441.501, 52983.453 25/11/10,21:22:23,08,10,1, 11.9,1,1, 2.668, 10404.779, 441.519, 52983.467 25/11/10,21:22:23,09,10,1, 11.9,1,1, 2.668, 10404.782, 441.511, 52983.455 25/11/10,21:22:23,10,10,1, 11.9,1,1, 2.668, 10404.794, 441.532, 52983.444 25/11/10,21:22:23,11,10,1, 11.9,1,1, 2.668, 10404.814, 441.558, 52983.455 25/11/10,21:22:23,12,10,1, 11.9,1,1, 2.668, 10404.808, 441.562, 52983.473 25/11/10,21:22:23,13,10,1, 11.9,1,1, 2.668, 10404.830, 441.571, 52983.454 25/11/10,21:22:23,14,10,1, 11.9,1,1, 2.668, 10404.840, 441.580, 52983.445 25/11/10,21:22:23,15,10,1, 11.9,1,1, 2.668, 10404.838, 441.597, 52983.497 25/11/10,21:22:23,16,10,1, 11.9,1,1, 2.668, 10404.844, 441.588, 52983.460 25/11/10,21:22:23,17,10,1, 11.9,1,1, 2.668, 10404.834, 441.617, 52983.446 25/11/10,21:22:23,18,10,1, 11.9,1,1, 2.668, 10404.827, 441.604, 52983.440 25/11/10,21:22:23,19,10,1, 11.9,1,1, 2.668, 10404.842, 441.610, 52983.488 25/11/10,21:22:24,00,10,1, 12.0,1,1, 2.666, 10404.836, 441.610, 52983.488 25/11/10,21:22:24,01,10,1, 12.0,1,1, 2.666, 10404.867, 441.646, 52983.473 25/11/10,21:22:24,02,10,1, 12.0,1,1, 2.666, 10404.855, 441.645, 52983.465 25/11/10,21:22:24,03,10,1, 12.0,1,1, 2.666, 10404.885, 441.641, 52983.461 25/11/10,21:22:24,04,10,1, 12.0,1,1, 2.666, 10404.867, 441.671, 52983.466 25/11/10,21:22:24,05,10,1, 12.0,1,1, 2.666, 10404.866, 441.681, 52983.471 25/11/10,21:22:24,06,10,1, 12.0,1,1, 2.666, 10404.861, 441.683, 52983.482 25/11/10,21:22:24,07,10,1, 12.0,1,1, 2.666, 10404.872, 441.703, 52983.439 25/11/10,21:22:24,08,10,1, 12.0,1,1, 2.666, 10404.886, 441.706, 52983.452 25/11/10,21:22:24,09,10,1, 12.0,1,1, 2.666, 10404.866, 441.720, 52983.448 25/11/10,21:22:24,10,10,1, 12.0,1,1, 2.666, 10404.879, 441.713, 52983.452 25/11/10,21:22:24,11,10,1, 12.0,1,1, 2.666, 10404.908, 441.715, 52983.457 25/11/10,21:22:24,12,10,1, 12.0,1,1, 2.666, 10404.901, 441.732, 52983.474 25/11/10,21:22:24,13,10,1, 12.0,1,1, 2.666, 10404.910, 441.700, 52983.434 25/11/10,21:22:24,14,10,1, 12.0,1,1, 2.666, 10404.914, 441.725, 52983.437 25/11/10,21:22:24,15,10,1, 12.0,1,1, 2.666, 10404.914, 441.731, 52983.475 25/11/10,21:22:24,16,10,1, 12.0,1,1, 2.666, 10404.913, 441.741, 52983.429 25/11/10,21:22:24,17,10,1, 12.0,1,1, 2.666, 10404.881, 441.751, 52983.450 25/11/10,21:22:24,18,10,1, 12.0,1,1, 2.666, 10404.923, 441.735, 52983.470 25/11/10,21:22:24,19,10,1, 12.0,1,1, 2.666, 10404.916, 441.749, 52983.442 25/11/10,21:22:25,00,10,1, 11.9,1,1, 2.667, 10404.911, 441.749, 52983.442 25/11/10,21:22:25,01,10,1, 11.9,1,1, 2.667, 10404.918, 441.753, 52983.435 25/11/10,21:22:25,02,10,1, 11.9,1,1, 2.667, 10404.923, 441.742, 52983.442 25/11/10,21:22:25,03,10,1, 11.9,1,1, 2.667, 10404.905, 441.752, 52983.491 25/11/10,21:22:25,04,10,1, 11.9,1,1, 2.667, 10404.920, 441.760, 52983.459 25/11/10,21:22:25,05,10,1, 11.9,1,1, 2.667, 10404.915, 441.759, 52983.432 25/11/10,21:22:25,06,10,1, 11.9,1,1, 2.667, 10404.917, 441.782, 52983.443 25/11/10,21:22:25,07,10,1, 11.9,1,1, 2.667, 10404.941, 441.764, 52983.434 25/11/10,21:22:25,08,10,1, 11.9,1,1, 2.667, 10404.913, 441.775, 52983.448 25/11/10,21:22:25,09,10,1, 11.9,1,1, 2.667, 10404.929, 441.790, 52983.434 25/11/10,21:22:25,10,10,1, 11.9,1,1, 2.667, 10404.937, 441.784, 52983.421 25/11/10,21:22:25,11,10,1, 11.9,1,1, 2.667, 10404.948, 441.789, 52983.418 25/11/10,21:22:25,12,10,1, 11.9,1,1, 2.667, 10404.948, 441.778, 52983.411 25/11/10,21:22:25,13,10,1, 11.9,1,1, 2.667, 10404.956, 441.798, 52983.362 25/11/10,21:22:25,14,10,1, 11.9,1,1, 2.667, 10404.948, 441.772, 52983.428 25/11/10,21:22:25,15,10,1, 11.9,1,1, 2.667, 10404.973, 441.784, 52983.377 25/11/10,21:22:25,16,10,1, 11.9,1,1, 2.667, 10404.955, 441.804, 52983.447 25/11/10,21:22:25,17,10,1, 11.9,1,1, 2.667, 10404.995, 441.813, 52983.405 25/11/10,21:22:25,18,10,1, 11.9,1,1, 2.667, 10404.978, 441.792, 52983.375 25/11/10,21:22:25,19,10,1, 11.9,1,1, 2.667, 10404.995, 441.793, 52983.410 25/11/10,21:22:26,00,10,1, 11.9,1,1, 2.663, 10404.994, 441.793, 52983.410 25/11/10,21:22:26,01,10,1, 11.9,1,1, 2.663, 10405.003, 441.801, 52983.393 25/11/10,21:22:26,02,10,1, 11.9,1,1, 2.663, 10404.994, 441.801, 52983.378 25/11/10,21:22:26,03,10,1, 11.9,1,1, 2.663, 10405.011, 441.805, 52983.395 25/11/10,21:22:26,04,10,1, 11.9,1,1, 2.663, 10404.997, 441.793, 52983.391 25/11/10,21:22:26,05,10,1, 11.9,1,1, 2.663, 10405.026, 441.810, 52983.352 25/11/10,21:22:26,06,10,1, 11.9,1,1, 2.663, 10404.997, 441.791, 52983.396 25/11/10,21:22:26,07,10,1, 11.9,1,1, 2.663, 10405.018, 441.838, 52983.398 25/11/10,21:22:26,08,10,1, 11.9,1,1, 2.663, 10405.014, 441.821, 52983.384 25/11/10,21:22:26,09,10,1, 11.9,1,1, 2.663, 10405.023, 441.807, 52983.410 25/11/10,21:22:26,10,10,1, 11.9,1,1, 2.663, 10405.024, 441.810, 52983.396 25/11/10,21:22:26,11,10,1, 11.9,1,1, 2.663, 10405.024, 441.814, 52983.378 25/11/10,21:22:26,12,10,1, 11.9,1,1, 2.663, 10405.036, 441.811, 52983.388 25/11/10,21:22:26,13,10,1, 11.9,1,1, 2.663, 10405.044, 441.817, 52983.358 25/11/10,21:22:26,14,10,1, 11.9,1,1, 2.663, 10405.049, 441.811, 52983.390 25/11/10,21:22:26,15,10,1, 11.9,1,1, 2.663, 10405.081, 441.822, 52983.374 25/11/10,21:22:26,16,10,1, 11.9,1,1, 2.663, 10405.085, 441.801, 52983.375 25/11/10,21:22:26,17,10,1, 11.9,1,1, 2.663, 10405.071, 441.825, 52983.373 25/11/10,21:22:26,18,10,1, 11.9,1,1, 2.663, 10405.080, 441.825, 52983.365 25/11/10,21:22:26,19,10,1, 11.9,1,1, 2.663, 10405.071, 441.810, 52983.415 25/11/10,21:22:27,00,10,1, 11.9,1,1, 2.668, 10405.070, 441.810, 52983.415 25/11/10,21:22:27,01,10,1, 11.9,1,1, 2.668, 10405.088, 441.817, 52983.352 25/11/10,21:22:27,02,10,1, 11.9,1,1, 2.668, 10405.095, 441.842, 52983.356 25/11/10,21:22:27,03,10,1, 11.9,1,1, 2.668, 10405.087, 441.814, 52983.384 25/11/10,21:22:27,04,10,1, 11.9,1,1, 2.668, 10405.119, 441.807, 52983.339 25/11/10,21:22:27,05,10,1, 11.9,1,1, 2.668, 10405.127, 441.823, 52983.386 25/11/10,21:22:27,06,10,1, 11.9,1,1, 2.668, 10405.121, 441.838, 52983.353 25/11/10,21:22:27,07,10,1, 11.9,1,1, 2.668, 10405.128, 441.841, 52983.335 25/11/10,21:22:27,08,10,1, 11.9,1,1, 2.668, 10405.119, 441.843, 52983.379 25/11/10,21:22:27,09,10,1, 11.9,1,1, 2.668, 10405.122, 441.869, 52983.345 25/11/10,21:22:27,10,10,1, 11.9,1,1, 2.668, 10405.152, 441.835, 52983.410 25/11/10,21:22:27,11,10,1, 11.9,1,1, 2.668, 10405.144, 441.856, 52983.358 25/11/10,21:22:27,12,10,1, 11.9,1,1, 2.668, 10405.140, 441.856, 52983.372 25/11/10,21:22:27,13,10,1, 11.9,1,1, 2.668, 10405.136, 441.870, 52983.362 25/11/10,21:22:27,14,10,1, 11.9,1,1, 2.668, 10405.137, 441.865, 52983.379 25/11/10,21:22:27,15,10,1, 11.9,1,1, 2.668, 10405.151, 441.855, 52983.361 25/11/10,21:22:27,16,10,1, 11.9,1,1, 2.668, 10405.153, 441.810, 52983.348 25/11/10,21:22:27,17,10,1, 11.9,1,1, 2.668, 10405.177, 441.844, 52983.388 25/11/10,21:22:27,18,10,1, 11.9,1,1, 2.668, 10405.183, 441.844, 52983.344 25/11/10,21:22:27,19,10,1, 11.9,1,1, 2.668, 10405.190, 441.848, 52983.356 25/11/10,21:22:28,00,10,1, 11.9,1,1, 2.669, 10405.186, 441.848, 52983.356 25/11/10,21:22:28,01,10,1, 11.9,1,1, 2.669, 10405.199, 441.864, 52983.347 25/11/10,21:22:28,02,10,1, 11.9,1,1, 2.669, 10405.207, 441.876, 52983.339 25/11/10,21:22:28,03,10,1, 11.9,1,1, 2.669, 10405.190, 441.852, 52983.342 25/11/10,21:22:28,04,10,1, 11.9,1,1, 2.669, 10405.205, 441.861, 52983.372 25/11/10,21:22:28,05,10,1, 11.9,1,1, 2.669, 10405.215, 441.883, 52983.327 25/11/10,21:22:28,06,10,1, 11.9,1,1, 2.669, 10405.180, 441.857, 52983.314 25/11/10,21:22:28,07,10,1, 11.9,1,1, 2.669, 10405.212, 441.841, 52983.336 25/11/10,21:22:28,08,10,1, 11.9,1,1, 2.669, 10405.200, 441.883, 52983.352 25/11/10,21:22:28,09,10,1, 11.9,1,1, 2.669, 10405.227, 441.875, 52983.332 25/11/10,21:22:28,10,10,1, 11.9,1,1, 2.669, 10405.221, 441.897, 52983.329 25/11/10,21:22:28,11,10,1, 11.9,1,1, 2.669, 10405.216, 441.921, 52983.343 25/11/10,21:22:28,12,10,1, 11.9,1,1, 2.669, 10405.261, 441.903, 52983.366 25/11/10,21:22:28,13,10,1, 11.9,1,1, 2.669, 10405.225, 441.923, 52983.327 25/11/10,21:22:28,14,10,1, 11.9,1,1, 2.669, 10405.243, 441.925, 52983.352 25/11/10,21:22:28,15,10,1, 11.9,1,1, 2.669, 10405.258, 441.914, 52983.356 25/11/10,21:22:28,16,10,1, 11.9,1,1, 2.669, 10405.260, 441.919, 52983.326 25/11/10,21:22:28,17,10,1, 11.9,1,1, 2.669, 10405.264, 441.925, 52983.373 25/11/10,21:22:28,18,10,1, 11.9,1,1, 2.669, 10405.268, 441.918, 52983.340 25/11/10,21:22:28,19,10,1, 11.9,1,1, 2.669, 10405.256, 441.948, 52983.343 25/11/10,21:22:29,00,09,1, 11.9,1,1, 2.661, 10405.253, 441.948, 52983.343 25/11/10,21:22:29,01,09,1, 11.9,1,1, 2.661, 10405.267, 441.962, 52983.397 25/11/10,21:22:29,02,09,1, 11.9,1,1, 2.661, 10405.284, 441.963, 52983.374 25/11/10,21:22:29,03,09,1, 11.9,1,1, 2.661, 10405.260, 441.949, 52983.358 25/11/10,21:22:29,04,09,1, 11.9,1,1, 2.661, 10405.278, 441.970, 52983.384 25/11/10,21:22:29,05,09,1, 11.9,1,1, 2.661, 10405.270, 441.983, 52983.395 25/11/10,21:22:29,06,09,1, 11.9,1,1, 2.661, 10405.268, 441.976, 52983.399 25/11/10,21:22:29,07,09,1, 11.9,1,1, 2.661, 10405.305, 441.995, 52983.383 25/11/10,21:22:29,08,09,1, 11.9,1,1, 2.661, 10405.279, 441.996, 52983.374 25/11/10,21:22:29,09,09,1, 11.9,1,1, 2.661, 10405.317, 441.980, 52983.377 25/11/10,21:22:29,10,09,1, 11.9,1,1, 2.661, 10405.260, 442.012, 52983.422 25/11/10,21:22:29,11,09,1, 11.9,1,1, 2.661, 10405.274, 442.005, 52983.382 25/11/10,21:22:29,12,09,1, 11.9,1,1, 2.661, 10405.307, 442.022, 52983.418 25/11/10,21:22:29,13,09,1, 11.9,1,1, 2.661, 10405.278, 442.029, 52983.371 25/11/10,21:22:29,14,09,1, 11.9,1,1, 2.661, 10405.286, 442.014, 52983.392 25/11/10,21:22:29,15,09,1, 11.9,1,1, 2.661, 10405.276, 442.042, 52983.337 25/11/10,21:22:29,16,09,1, 11.9,1,1, 2.661, 10405.290, 442.043, 52983.374 25/11/10,21:22:29,17,09,1, 11.9,1,1, 2.661, 10405.287, 442.056, 52983.376 25/11/10,21:22:29,18,09,1, 11.9,1,1, 2.661, 10405.318, 442.054, 52983.410 25/11/10,21:22:29,19,09,1, 11.9,1,1, 2.661, 10405.306, 442.033, 52983.359 25/11/10,21:22:30,00,09,1, 11.9,1,1, 2.665, 10405.303, 442.033, 52983.359 25/11/10,21:22:30,01,09,1, 11.9,1,1, 2.665, 10405.317, 442.028, 52983.387 25/11/10,21:22:30,02,09,1, 11.9,1,1, 2.665, 10405.307, 442.037, 52983.414 25/11/10,21:22:30,03,09,1, 11.9,1,1, 2.665, 10405.316, 442.043, 52983.405 25/11/10,21:22:30,04,09,1, 11.9,1,1, 2.665, 10405.310, 442.073, 52983.429 25/11/10,21:22:30,05,09,1, 11.9,1,1, 2.665, 10405.310, 442.051, 52983.393 25/11/10,21:22:30,06,09,1, 11.9,1,1, 2.665, 10405.326, 442.081, 52983.383 25/11/10,21:22:30,07,09,1, 11.9,1,1, 2.665, 10405.312, 442.072, 52983.376 25/11/10,21:22:30,08,09,1, 11.9,1,1, 2.665, 10405.305, 442.064, 52983.396 25/11/10,21:22:30,09,09,1, 11.9,1,1, 2.665, 10405.329, 442.070, 52983.398 25/11/10,21:22:30,10,09,1, 11.9,1,1, 2.665, 10405.323, 442.104, 52983.402 25/11/10,21:22:30,11,09,1, 11.9,1,1, 2.665, 10405.341, 442.107, 52983.404 25/11/10,21:22:30,12,09,1, 11.9,1,1, 2.665, 10405.322, 442.099, 52983.414 25/11/10,21:22:30,13,09,1, 11.9,1,1, 2.665, 10405.341, 442.116, 52983.425 25/11/10,21:22:30,14,09,1, 11.9,1,1, 2.665, 10405.323, 442.095, 52983.424 25/11/10,21:22:30,15,09,1, 11.9,1,1, 2.665, 10405.304, 442.098, 52983.379 25/11/10,21:22:30,16,09,1, 11.9,1,1, 2.665, 10405.332, 442.073, 52983.396 25/11/10,21:22:30,17,09,1, 11.9,1,1, 2.665, 10405.300, 442.113, 52983.410 25/11/10,21:22:30,18,09,1, 11.9,1,1, 2.665, 10405.332, 442.097, 52983.392 25/11/10,21:22:30,19,09,1, 11.9,1,1, 2.665, 10405.335, 442.097, 52983.374 25/11/10,21:22:31,00,09,1, 11.9,1,1, 2.669, 10405.328, 442.097, 52983.374 25/11/10,21:22:31,01,09,1, 11.9,1,1, 2.669, 10405.346, 442.090, 52983.426 25/11/10,21:22:31,02,09,1, 11.9,1,1, 2.669, 10405.337, 442.113, 52983.424 25/11/10,21:22:31,03,09,1, 11.9,1,1, 2.669, 10405.340, 442.112, 52983.425 25/11/10,21:22:31,04,09,1, 11.9,1,1, 2.669, 10405.311, 442.107, 52983.423 25/11/10,21:22:31,05,09,1, 11.9,1,1, 2.669, 10405.368, 442.126, 52983.413 25/11/10,21:22:31,06,09,1, 11.9,1,1, 2.669, 10405.358, 442.128, 52983.403 25/11/10,21:22:31,07,09,1, 11.9,1,1, 2.669, 10405.375, 442.115, 52983.370 25/11/10,21:22:31,08,09,1, 11.9,1,1, 2.669, 10405.356, 442.121, 52983.411 25/11/10,21:22:31,09,09,1, 11.9,1,1, 2.669, 10405.347, 442.116, 52983.367 25/11/10,21:22:31,10,09,1, 11.9,1,1, 2.669, 10405.368, 442.114, 52983.429 25/11/10,21:22:31,11,09,1, 11.9,1,1, 2.669, 10405.366, 442.123, 52983.409 25/11/10,21:22:31,12,09,1, 11.9,1,1, 2.669, 10405.354, 442.125, 52983.431 25/11/10,21:22:31,13,09,1, 11.9,1,1, 2.669, 10405.387, 442.124, 52983.369 25/11/10,21:22:31,14,09,1, 11.9,1,1, 2.669, 10405.377, 442.128, 52983.399 25/11/10,21:22:31,15,09,1, 11.9,1,1, 2.669, 10405.354, 442.116, 52983.381 25/11/10,21:22:31,16,09,1, 11.9,1,1, 2.669, 10405.358, 442.117, 52983.426 25/11/10,21:22:31,17,09,1, 11.9,1,1, 2.669, 10405.364, 442.122, 52983.418 25/11/10,21:22:31,18,09,1, 11.9,1,1, 2.669, 10405.374, 442.110, 52983.396 25/11/10,21:22:31,19,09,1, 11.9,1,1, 2.669, 10405.368, 442.141, 52983.405 25/11/10,21:22:32,00,09,1, 11.9,1,1, 2.669, 10405.362, 442.141, 52983.405 25/11/10,21:22:32,01,09,1, 11.9,1,1, 2.669, 10405.366, 442.137, 52983.387 25/11/10,21:22:32,02,09,1, 11.9,1,1, 2.669, 10405.382, 442.132, 52983.402 25/11/10,21:22:32,03,09,1, 11.9,1,1, 2.669, 10405.359, 442.110, 52983.368 25/11/10,21:22:32,04,09,1, 11.9,1,1, 2.669, 10405.385, 442.131, 52983.419 25/11/10,21:22:32,05,09,1, 11.9,1,1, 2.669, 10405.368, 442.136, 52983.395 25/11/10,21:22:32,06,09,1, 11.9,1,1, 2.669, 10405.380, 442.133, 52983.388 25/11/10,21:22:32,07,09,1, 11.9,1,1, 2.669, 10405.387, 442.164, 52983.389 25/11/10,21:22:32,08,09,1, 11.9,1,1, 2.669, 10405.368, 442.148, 52983.423 25/11/10,21:22:32,09,09,1, 11.9,1,1, 2.669, 10405.367, 442.133, 52983.399 25/11/10,21:22:32,10,09,1, 11.9,1,1, 2.669, 10405.381, 442.105, 52983.378 25/11/10,21:22:32,11,09,1, 11.9,1,1, 2.669, 10405.367, 442.142, 52983.364 25/11/10,21:22:32,12,09,1, 11.9,1,1, 2.669, 10405.371, 442.132, 52983.388 25/11/10,21:22:32,13,09,1, 11.9,1,1, 2.669, 10405.398, 442.141, 52983.407 25/11/10,21:22:32,14,09,1, 11.9,1,1, 2.669, 10405.376, 442.107, 52983.388 25/11/10,21:22:32,15,09,1, 11.9,1,1, 2.669, 10405.375, 442.112, 52983.404 25/11/10,21:22:32,16,09,1, 11.9,1,1, 2.669, 10405.390, 442.137, 52983.407 25/11/10,21:22:32,17,09,1, 11.9,1,1, 2.669, 10405.361, 442.110, 52983.399 25/11/10,21:22:32,18,09,1, 11.9,1,1, 2.669, 10405.394, 442.158, 52983.386 25/11/10,21:22:32,19,09,1, 11.9,1,1, 2.669, 10405.376, 442.155, 52983.420 25/11/10,21:22:33,00,09,1, 12.0,1,1, 2.668, 10405.370, 442.155, 52983.420 25/11/10,21:22:33,01,09,1, 12.0,1,1, 2.668, 10405.390, 442.154, 52983.409 25/11/10,21:22:33,02,09,1, 12.0,1,1, 2.668, 10405.394, 442.153, 52983.452 25/11/10,21:22:33,03,09,1, 12.0,1,1, 2.668, 10405.395, 442.170, 52983.360 25/11/10,21:22:33,04,09,1, 12.0,1,1, 2.668, 10405.392, 442.155, 52983.422 25/11/10,21:22:33,05,09,1, 12.0,1,1, 2.668, 10405.418, 442.127, 52983.383 25/11/10,21:22:33,06,09,1, 12.0,1,1, 2.668, 10405.400, 442.172, 52983.410 25/11/10,21:22:33,07,09,1, 12.0,1,1, 2.668, 10405.429, 442.157, 52983.287 25/11/10,21:22:33,08,09,1, 12.0,1,1, 2.668, 10405.404, 442.183, 52983.541 25/11/10,21:22:33,09,09,1, 12.0,1,1, 2.668, 10405.433, 442.183, 52983.442 25/11/10,21:22:33,10,09,1, 12.0,1,1, 2.668, 10405.410, 442.173, 52983.479 25/11/10,21:22:33,11,09,1, 12.0,1,1, 2.668, 10405.405, 442.168, 52983.434 25/11/10,21:22:33,12,09,1, 12.0,1,1, 2.668, 10405.413, 442.180, 52983.411 25/11/10,21:22:33,13,09,1, 12.0,1,1, 2.668, 10405.433, 442.183, 52983.381 25/11/10,21:22:33,14,09,1, 12.0,1,1, 2.668, 10405.410, 442.187, 52983.421 25/11/10,21:22:33,15,09,1, 12.0,1,1, 2.668, 10405.429, 442.190, 52983.416 25/11/10,21:22:33,16,09,1, 12.0,1,1, 2.668, 10405.427, 442.171, 52983.399 25/11/10,21:22:33,17,09,1, 12.0,1,1, 2.668, 10405.423, 442.188, 52983.402 25/11/10,21:22:33,18,09,1, 12.0,1,1, 2.668, 10405.436, 442.200, 52983.436 25/11/10,21:22:33,19,09,1, 12.0,1,1, 2.668, 10405.454, 442.217, 52983.395 25/11/10,21:22:34,00,09,1, 11.9,1,1, 2.669, 10405.453, 442.217, 52983.395 25/11/10,21:22:34,01,09,1, 11.9,1,1, 2.669, 10405.441, 442.205, 52983.418 25/11/10,21:22:34,02,09,1, 11.9,1,1, 2.669, 10405.458, 442.224, 52983.419 25/11/10,21:22:34,03,09,1, 11.9,1,1, 2.669, 10405.456, 442.227, 52983.436 25/11/10,21:22:34,04,09,1, 11.9,1,1, 2.669, 10405.449, 442.232, 52983.439 25/11/10,21:22:34,05,09,1, 11.9,1,1, 2.669, 10405.443, 442.258, 52983.433 25/11/10,21:22:34,06,09,1, 11.9,1,1, 2.669, 10405.457, 442.241, 52983.445 25/11/10,21:22:34,07,09,1, 11.9,1,1, 2.669, 10405.432, 442.255, 52983.472 25/11/10,21:22:34,08,09,1, 11.9,1,1, 2.669, 10405.449, 442.260, 52983.491 25/11/10,21:22:34,09,09,1, 11.9,1,1, 2.669, 10405.422, 442.244, 52983.441 25/11/10,21:22:34,10,09,1, 11.9,1,1, 2.669, 10405.449, 442.267, 52983.498 25/11/10,21:22:34,11,09,1, 11.9,1,1, 2.669, 10405.425, 442.265, 52983.449 25/11/10,21:22:34,12,09,1, 11.9,1,1, 2.669, 10405.437, 442.303, 52983.479 25/11/10,21:22:34,13,09,1, 11.9,1,1, 2.669, 10405.450, 442.260, 52983.450 25/11/10,21:22:34,14,09,1, 11.9,1,1, 2.669, 10405.454, 442.263, 52983.451 25/11/10,21:22:34,15,09,1, 11.9,1,1, 2.669, 10405.454, 442.311, 52983.432 25/11/10,21:22:34,16,09,1, 11.9,1,1, 2.669, 10405.468, 442.277, 52983.500 25/11/10,21:22:34,17,09,1, 11.9,1,1, 2.669, 10405.418, 442.312, 52983.480 25/11/10,21:22:34,18,09,1, 11.9,1,1, 2.669, 10405.458, 442.295, 52983.471 25/11/10,21:22:34,19,09,1, 11.9,1,1, 2.669, 10405.458, 442.317, 52983.489 25/11/10,21:22:35,00,09,1, 11.9,1,1, 2.670, 10405.453, 442.317, 52983.489 25/11/10,21:22:35,01,09,1, 11.9,1,1, 2.670, 10405.459, 442.314, 52983.495 25/11/10,21:22:35,02,09,1, 11.9,1,1, 2.670, 10405.442, 442.298, 52983.499 25/11/10,21:22:35,03,09,1, 11.9,1,1, 2.670, 10405.446, 442.291, 52983.364 25/11/10,21:22:35,04,09,1, 11.9,1,1, 2.670, 10405.459, 442.327, 52983.505 25/11/10,21:22:35,05,09,1, 11.9,1,1, 2.670, 10405.446, 442.316, 52983.472 25/11/10,21:22:35,06,09,1, 11.9,1,1, 2.670, 10405.448, 442.327, 52983.513 25/11/10,21:22:35,07,09,1, 11.9,1,1, 2.670, 10405.476, 442.331, 52983.504 25/11/10,21:22:35,08,09,1, 11.9,1,1, 2.670, 10405.498, 442.347, 52983.525 25/11/10,21:22:35,09,09,1, 11.9,1,1, 2.670, 10405.456, 442.328, 52983.516 25/11/10,21:22:35,10,09,1, 11.9,1,1, 2.670, 10405.483, 442.369, 52983.537 25/11/10,21:22:35,11,09,1, 11.9,1,1, 2.670, 10405.476, 442.356, 52983.517 25/11/10,21:22:35,12,09,1, 11.9,1,1, 2.670, 10405.503, 442.379, 52983.568 25/11/10,21:22:35,13,09,1, 11.9,1,1, 2.670, 10405.500, 442.332, 52983.351 25/11/10,21:22:35,14,09,1, 11.9,1,1, 2.670, 10405.519, 442.388, 52983.570 25/11/10,21:22:35,15,09,1, 11.9,1,1, 2.670, 10405.488, 442.384, 52983.503 25/11/10,21:22:35,16,09,1, 11.9,1,1, 2.670, 10405.485, 442.351, 52983.529 25/11/10,21:22:35,17,09,1, 11.9,1,1, 2.670, 10405.512, 442.394, 52983.563 25/11/10,21:22:35,18,09,1, 11.9,1,1, 2.670, 10405.471, 442.324, 52983.513 25/11/10,21:22:35,19,09,1, 11.9,1,1, 2.670, 10405.496, 442.366, 52983.534 25/11/10,21:22:36,00,09,1, 11.9,1,1, 2.667, 10405.495, 442.366, 52983.534 25/11/10,21:22:36,01,09,1, 11.9,1,1, 2.667, 10405.475, 442.327, 52983.570 25/11/10,21:22:36,02,09,1, 11.9,1,1, 2.667, 10405.486, 442.351, 52983.587 25/11/10,21:22:36,03,09,1, 11.9,1,1, 2.667, 10405.492, 442.361, 52983.571 25/11/10,21:22:36,04,09,1, 11.9,1,1, 2.667, 10405.498, 442.412, 52983.620 25/11/10,21:22:36,05,09,1, 11.9,1,1, 2.667, 10405.498, 442.374, 52983.591 25/11/10,21:22:36,06,09,1, 11.9,1,1, 2.667, 10405.502, 442.410, 52983.602 25/11/10,21:22:36,07,09,1, 11.9,1,1, 2.667, 10405.471, 442.406, 52983.590 25/11/10,21:22:36,08,09,1, 11.9,1,1, 2.667, 10405.483, 442.373, 52983.592 25/11/10,21:22:36,09,09,1, 11.9,1,1, 2.667, 10405.498, 442.429, 52983.595 25/11/10,21:22:36,10,09,1, 11.9,1,1, 2.667, 10405.491, 442.397, 52983.593 25/11/10,21:22:36,11,09,1, 11.9,1,1, 2.667, 10405.491, 442.448, 52983.633 25/11/10,21:22:36,12,09,1, 11.9,1,1, 2.667, 10405.497, 442.395, 52983.600 25/11/10,21:22:36,13,09,1, 11.9,1,1, 2.667, 10405.480, 442.418, 52983.637 25/11/10,21:22:36,14,09,1, 11.9,1,1, 2.667, 10405.490, 442.426, 52983.642 25/11/10,21:22:36,15,09,1, 11.9,1,1, 2.667, 10405.503, 442.427, 52983.605 25/11/10,21:22:36,16,09,1, 11.9,1,1, 2.667, 10405.513, 442.454, 52983.608 25/11/10,21:22:36,17,09,1, 11.9,1,1, 2.667, 10405.484, 442.419, 52983.645 25/11/10,21:22:36,18,09,1, 11.9,1,1, 2.667, 10405.485, 442.457, 52983.669 25/11/10,21:22:36,19,09,1, 11.9,1,1, 2.667, 10405.522, 442.456, 52983.496 25/11/10,21:22:37,00,09,1, 11.9,1,1, 2.666, 10405.520, 442.456, 52983.496 25/11/10,21:22:37,01,09,1, 11.9,1,1, 2.666, 10405.478, 442.465, 52983.647 25/11/10,21:22:37,02,09,1, 11.9,1,1, 2.666, 10405.485, 442.438, 52983.622 25/11/10,21:22:37,03,09,1, 11.9,1,1, 2.666, 10405.483, 442.465, 52983.642 25/11/10,21:22:37,04,09,1, 11.9,1,1, 2.666, 10405.507, 442.472, 52983.654 25/11/10,21:22:37,05,09,1, 11.9,1,1, 2.666, 10405.500, 442.464, 52983.643 25/11/10,21:22:37,06,09,1, 11.9,1,1, 2.666, 10405.501, 442.452, 52983.664 25/11/10,21:22:37,07,09,1, 11.9,1,1, 2.666, 10405.476, 442.494, 52983.648 25/11/10,21:22:37,08,09,1, 11.9,1,1, 2.666, 10405.477, 442.477, 52983.662 25/11/10,21:22:37,09,09,1, 11.9,1,1, 2.666, 10405.473, 442.475, 52983.632 25/11/10,21:22:37,10,09,1, 11.9,1,1, 2.666, 10405.487, 442.501, 52983.708 25/11/10,21:22:37,11,09,1, 11.9,1,1, 2.666, 10405.481, 442.491, 52983.687 25/11/10,21:22:37,12,09,1, 11.9,1,1, 2.666, 10405.486, 442.500, 52983.674 25/11/10,21:22:37,13,09,1, 11.9,1,1, 2.666, 10405.483, 442.507, 52983.675 25/11/10,21:22:37,14,09,1, 11.9,1,1, 2.666, 10405.487, 442.505, 52983.656 25/11/10,21:22:37,15,09,1, 11.9,1,1, 2.666, 10405.473, 442.495, 52983.694 25/11/10,21:22:37,16,09,1, 11.9,1,1, 2.666, 10405.491, 442.491, 52983.713 25/11/10,21:22:37,17,09,1, 11.9,1,1, 2.666, 10405.500, 442.493, 52983.659 25/11/10,21:22:37,18,09,1, 11.9,1,1, 2.666, 10405.489, 442.506, 52983.702 25/11/10,21:22:37,19,09,1, 11.9,1,1, 2.666, 10405.490, 442.514, 52983.737 25/11/10,21:22:38,00,09,1, 11.9,1,1, 2.670, 10405.487, 442.514, 52983.737 25/11/10,21:22:38,01,09,1, 11.9,1,1, 2.670, 10405.500, 442.540, 52983.747 25/11/10,21:22:38,02,09,1, 11.9,1,1, 2.670, 10405.498, 442.530, 52983.722 25/11/10,21:22:38,03,09,1, 11.9,1,1, 2.670, 10405.485, 442.511, 52983.706 25/11/10,21:22:38,04,09,1, 11.9,1,1, 2.670, 10405.518, 442.510, 52983.716 25/11/10,21:22:38,05,09,1, 11.9,1,1, 2.670, 10405.475, 442.556, 52983.745 25/11/10,21:22:38,06,09,1, 11.9,1,1, 2.670, 10405.475, 442.536, 52983.725 25/11/10,21:22:38,07,09,1, 11.9,1,1, 2.670, 10405.469, 442.514, 52983.709 25/11/10,21:22:38,08,09,1, 11.9,1,1, 2.670, 10405.478, 442.552, 52983.726 25/11/10,21:22:38,09,09,1, 11.9,1,1, 2.670, 10405.489, 442.587, 52983.753 25/11/10,21:22:38,10,09,1, 11.9,1,1, 2.670, 10405.490, 442.562, 52983.765 25/11/10,21:22:38,11,09,1, 11.9,1,1, 2.670, 10405.464, 442.537, 52983.742 25/11/10,21:22:38,12,09,1, 11.9,1,1, 2.670, 10405.438, 442.568, 52983.915 25/11/10,21:22:38,13,09,1, 11.9,1,1, 2.670, 10405.431, 442.570, 52983.815 25/11/10,21:22:38,14,09,1, 11.9,1,1, 2.670, 10405.470, 442.543, 52983.770 25/11/10,21:22:38,15,09,1, 11.9,1,1, 2.670, 10405.456, 442.552, 52983.747 25/11/10,21:22:38,16,09,1, 11.9,1,1, 2.670, 10405.458, 442.536, 52983.711 25/11/10,21:22:38,17,09,1, 11.9,1,1, 2.670, 10405.452, 442.553, 52983.723 25/11/10,21:22:38,18,09,1, 11.9,1,1, 2.670, 10405.465, 442.587, 52983.784 25/11/10,21:22:38,19,09,1, 11.9,1,1, 2.670, 10405.460, 442.565, 52983.753 25/11/10,21:22:39,00,09,1, 12.0,1,1, 2.664, 10405.453, 442.565, 52983.753 25/11/10,21:22:39,01,09,1, 12.0,1,1, 2.664, 10405.450, 442.554, 52983.755 25/11/10,21:22:39,02,09,1, 12.0,1,1, 2.664, 10405.479, 442.583, 52983.805 25/11/10,21:22:39,03,09,1, 12.0,1,1, 2.664, 10405.434, 442.592, 52983.773 25/11/10,21:22:39,04,09,1, 12.0,1,1, 2.664, 10405.487, 442.585, 52983.783 25/11/10,21:22:39,05,09,1, 12.0,1,1, 2.664, 10405.475, 442.588, 52983.811 25/11/10,21:22:39,06,09,1, 12.0,1,1, 2.664, 10405.470, 442.601, 52983.793 25/11/10,21:22:39,07,09,1, 12.0,1,1, 2.664, 10405.467, 442.612, 52983.831 25/11/10,21:22:39,08,09,1, 12.0,1,1, 2.664, 10405.457, 442.604, 52983.803 25/11/10,21:22:39,09,09,1, 12.0,1,1, 2.664, 10405.460, 442.613, 52983.807 25/11/10,21:22:39,10,09,1, 12.0,1,1, 2.664, 10405.473, 442.639, 52983.819 25/11/10,21:22:39,11,09,1, 12.0,1,1, 2.664, 10405.479, 442.645, 52983.829 25/11/10,21:22:39,12,09,1, 12.0,1,1, 2.664, 10405.475, 442.648, 52983.896 25/11/10,21:22:39,13,09,1, 12.0,1,1, 2.664, 10405.456, 442.655, 52983.843 25/11/10,21:22:39,14,09,1, 12.0,1,1, 2.664, 10405.471, 442.677, 52983.866 25/11/10,21:22:39,15,09,1, 12.0,1,1, 2.664, 10405.448, 442.668, 52983.880 25/11/10,21:22:39,16,09,1, 12.0,1,1, 2.664, 10405.462, 442.664, 52983.888 25/11/10,21:22:39,17,09,1, 12.0,1,1, 2.664, 10405.454, 442.683, 52983.955 25/11/10,21:22:39,18,09,1, 12.0,1,1, 2.664, 10405.443, 442.665, 52983.890 25/11/10,21:22:39,19,09,1, 12.0,1,1, 2.664, 10405.474, 442.677, 52983.932 25/11/10,21:22:40,00,09,1, 12.0,1,1, 2.666, 10405.470, 442.677, 52983.932 25/11/10,21:22:40,01,09,1, 12.0,1,1, 2.666, 10405.469, 442.675, 52983.933 25/11/10,21:22:40,02,09,1, 12.0,1,1, 2.666, 10405.467, 442.703, 52983.969 25/11/10,21:22:40,03,09,1, 12.0,1,1, 2.666, 10405.433, 442.705, 52983.948 25/11/10,21:22:40,04,09,1, 12.0,1,1, 2.666, 10405.425, 442.707, 52983.932 25/11/10,21:22:40,05,09,1, 12.0,1,1, 2.666, 10405.425, 442.727, 52983.968 25/11/10,21:22:40,06,09,1, 12.0,1,1, 2.666, 10405.429, 442.687, 52983.953 25/11/10,21:22:40,07,09,1, 12.0,1,1, 2.666, 10405.429, 442.712, 52983.931 25/11/10,21:22:40,08,09,1, 12.0,1,1, 2.666, 10405.391, 442.747, 52983.937 25/11/10,21:22:40,09,09,1, 12.0,1,1, 2.666, 10405.421, 442.733, 52983.987 25/11/10,21:22:40,10,09,1, 12.0,1,1, 2.666, 10405.423, 442.753, 52983.975 25/11/10,21:22:40,11,09,1, 12.0,1,1, 2.666, 10405.427, 442.757, 52983.983 25/11/10,21:22:40,12,09,1, 12.0,1,1, 2.666, 10405.429, 442.777, 52984.013 25/11/10,21:22:40,13,09,1, 12.0,1,1, 2.666, 10405.418, 442.780, 52984.032 25/11/10,21:22:40,14,09,1, 12.0,1,1, 2.666, 10405.405, 442.733, 52983.950 25/11/10,21:22:40,15,09,1, 12.0,1,1, 2.666, 10405.396, 442.754, 52983.969 25/11/10,21:22:40,16,09,1, 12.0,1,1, 2.666, 10405.396, 442.756, 52983.995 25/11/10,21:22:40,17,09,1, 12.0,1,1, 2.666, 10405.400, 442.761, 52984.006 25/11/10,21:22:40,18,09,1, 12.0,1,1, 2.666, 10405.381, 442.791, 52984.014 25/11/10,21:22:40,19,09,1, 12.0,1,1, 2.666, 10405.386, 442.729, 52984.025 25/11/10,21:22:41,00,08,1, 11.9,1,1, 2.666, 10405.378, 442.729, 52984.025 25/11/10,21:22:41,01,08,1, 11.9,1,1, 2.666, 10405.391, 442.786, 52984.046 25/11/10,21:22:41,02,08,1, 11.9,1,1, 2.666, 10405.376, 442.779, 52984.049 25/11/10,21:22:41,03,08,1, 11.9,1,1, 2.666, 10405.383, 442.775, 52984.056 25/11/10,21:22:41,04,08,1, 11.9,1,1, 2.666, 10405.373, 442.769, 52984.024 25/11/10,21:22:41,05,08,1, 11.9,1,1, 2.666, 10405.393, 442.789, 52984.090 25/11/10,21:22:41,06,08,1, 11.9,1,1, 2.666, 10405.351, 442.761, 52984.039 25/11/10,21:22:41,07,08,1, 11.9,1,1, 2.666, 10405.376, 442.779, 52984.077 25/11/10,21:22:41,08,08,1, 11.9,1,1, 2.666, 10405.361, 442.779, 52984.063 25/11/10,21:22:41,09,08,1, 11.9,1,1, 2.666, 10405.358, 442.786, 52984.035 25/11/10,21:22:41,10,08,1, 11.9,1,1, 2.666, 10405.364, 442.787, 52984.045 25/11/10,21:22:41,11,08,1, 11.9,1,1, 2.666, 10405.331, 442.767, 52984.089 25/11/10,21:22:41,12,08,1, 11.9,1,1, 2.666, 10405.333, 442.776, 52984.066 25/11/10,21:22:41,13,08,1, 11.9,1,1, 2.666, 10405.343, 442.767, 52984.072 25/11/10,21:22:41,14,08,1, 11.9,1,1, 2.666, 10405.336, 442.769, 52984.059 25/11/10,21:22:41,15,08,1, 11.9,1,1, 2.666, 10405.330, 442.775, 52984.118 25/11/10,21:22:41,16,08,1, 11.9,1,1, 2.666, 10405.319, 442.787, 52984.052 25/11/10,21:22:41,17,08,1, 11.9,1,1, 2.666, 10405.323, 442.784, 52984.090 25/11/10,21:22:41,18,08,1, 11.9,1,1, 2.666, 10405.309, 442.793, 52984.097 25/11/10,21:22:41,19,08,1, 11.9,1,1, 2.666, 10405.289, 442.805, 52984.108 25/11/10,21:22:42,00,08,1, 11.9,1,1, 2.667, 10405.287, 442.805, 52984.108 25/11/10,21:22:42,01,08,1, 11.9,1,1, 2.667, 10405.269, 442.814, 52984.151 25/11/10,21:22:42,02,08,1, 11.9,1,1, 2.667, 10405.321, 442.821, 52984.109 25/11/10,21:22:42,03,08,1, 11.9,1,1, 2.667, 10405.282, 442.800, 52984.145 25/11/10,21:22:42,04,08,1, 11.9,1,1, 2.667, 10405.302, 442.827, 52984.192 25/11/10,21:22:42,05,08,1, 11.9,1,1, 2.667, 10405.284, 442.766, 52984.130 25/11/10,21:22:42,06,08,1, 11.9,1,1, 2.667, 10405.302, 442.809, 52984.154 25/11/10,21:22:42,07,08,1, 11.9,1,1, 2.667, 10405.252, 442.782, 52984.166 25/11/10,21:22:42,08,08,1, 11.9,1,1, 2.667, 10405.259, 442.794, 52984.140 25/11/10,21:22:42,09,08,1, 11.9,1,1, 2.667, 10405.264, 442.793, 52984.176 25/11/10,21:22:42,10,08,1, 11.9,1,1, 2.667, 10405.260, 442.767, 52984.141 25/11/10,21:22:42,11,08,1, 11.9,1,1, 2.667, 10405.261, 442.811, 52984.173 25/11/10,21:22:42,12,08,1, 11.9,1,1, 2.667, 10405.278, 442.813, 52984.215 25/11/10,21:22:42,13,08,1, 11.9,1,1, 2.667, 10405.269, 442.809, 52984.204 25/11/10,21:22:42,14,08,1, 11.9,1,1, 2.667, 10405.244, 442.845, 52984.198 25/11/10,21:22:42,15,08,1, 11.9,1,1, 2.667, 10405.235, 442.847, 52984.246 25/11/10,21:22:42,16,08,1, 11.9,1,1, 2.667, 10405.230, 442.826, 52984.180 25/11/10,21:22:42,17,08,1, 11.9,1,1, 2.667, 10405.232, 442.821, 52984.242 25/11/10,21:22:42,18,08,1, 11.9,1,1, 2.667, 10405.246, 442.838, 52984.232 25/11/10,21:22:42,19,08,1, 11.9,1,1, 2.667, 10405.263, 442.850, 52984.271 25/11/10,21:22:43,00,08,1, 11.9,1,1, 2.663, 10405.262, 442.850, 52984.271 25/11/10,21:22:43,01,08,1, 11.9,1,1, 2.663, 10405.237, 442.831, 52984.233 25/11/10,21:22:43,02,08,1, 11.9,1,1, 2.663, 10405.233, 442.857, 52984.250 25/11/10,21:22:43,03,08,1, 11.9,1,1, 2.663, 10405.206, 442.858, 52984.306 25/11/10,21:22:43,04,08,1, 11.9,1,1, 2.663, 10405.221, 442.859, 52984.295 25/11/10,21:22:43,05,08,1, 11.9,1,1, 2.663, 10405.212, 442.879, 52984.299 25/11/10,21:22:43,06,08,1, 11.9,1,1, 2.663, 10405.186, 442.854, 52984.306 25/11/10,21:22:43,07,08,1, 11.9,1,1, 2.663, 10405.207, 442.874, 52984.353 25/11/10,21:22:43,08,08,1, 11.9,1,1, 2.663, 10405.202, 442.888, 52984.335 25/11/10,21:22:43,09,08,1, 11.9,1,1, 2.663, 10405.197, 442.875, 52984.323 25/11/10,21:22:43,10,08,1, 11.9,1,1, 2.663, 10405.213, 442.897, 52984.338 25/11/10,21:22:43,11,08,1, 11.9,1,1, 2.663, 10405.211, 442.897, 52984.303 25/11/10,21:22:43,12,08,1, 11.9,1,1, 2.663, 10405.190, 442.888, 52984.295 25/11/10,21:22:43,13,08,1, 11.9,1,1, 2.663, 10405.186, 442.901, 52984.325 25/11/10,21:22:43,14,08,1, 11.9,1,1, 2.663, 10405.194, 442.903, 52984.334 25/11/10,21:22:43,15,08,1, 11.9,1,1, 2.663, 10405.179, 442.905, 52984.351 25/11/10,21:22:43,16,08,1, 11.9,1,1, 2.663, 10405.189, 442.941, 52984.350 25/11/10,21:22:43,17,08,1, 11.9,1,1, 2.663, 10405.212, 442.917, 52984.345 25/11/10,21:22:43,18,08,1, 11.9,1,1, 2.663, 10405.155, 442.941, 52984.333 25/11/10,21:22:43,19,08,1, 11.9,1,1, 2.663, 10405.162, 442.924, 52984.371 25/11/10,21:22:44,00,08,1, 11.9,1,1, 2.665, 10405.161, 442.924, 52984.371 25/11/10,21:22:44,01,08,1, 11.9,1,1, 2.665, 10405.150, 442.946, 52984.368 25/11/10,21:22:44,02,08,1, 11.9,1,1, 2.665, 10405.179, 442.953, 52984.343 25/11/10,21:22:44,03,08,1, 11.9,1,1, 2.665, 10405.149, 442.991, 52984.420 25/11/10,21:22:44,04,08,1, 11.9,1,1, 2.665, 10405.144, 442.926, 52984.351 25/11/10,21:22:44,05,08,1, 11.9,1,1, 2.665, 10405.148, 442.968, 52984.411 25/11/10,21:22:44,06,08,1, 11.9,1,1, 2.665, 10405.144, 442.958, 52984.385 25/11/10,21:22:44,07,08,1, 11.9,1,1, 2.665, 10405.146, 442.970, 52984.412 25/11/10,21:22:44,08,08,1, 11.9,1,1, 2.665, 10405.131, 442.983, 52984.425 25/11/10,21:22:44,09,08,1, 11.9,1,1, 2.665, 10405.093, 442.972, 52984.429 25/11/10,21:22:44,10,08,1, 11.9,1,1, 2.665, 10405.109, 442.960, 52984.435 25/11/10,21:22:44,11,08,1, 11.9,1,1, 2.665, 10405.132, 443.000, 52984.457 25/11/10,21:22:44,12,08,1, 11.9,1,1, 2.665, 10405.100, 442.967, 52984.453 25/11/10,21:22:44,13,08,1, 11.9,1,1, 2.665, 10405.133, 443.003, 52984.582 25/11/10,21:22:44,14,08,1, 11.9,1,1, 2.665, 10405.070, 443.015, 52984.433 25/11/10,21:22:44,15,08,1, 11.9,1,1, 2.665, 10405.079, 443.004, 52984.517 25/11/10,21:22:44,16,08,1, 11.9,1,1, 2.665, 10405.080, 443.048, 52984.520 25/11/10,21:22:44,17,08,1, 11.9,1,1, 2.665, 10405.077, 443.027, 52984.518 25/11/10,21:22:44,18,08,1, 11.9,1,1, 2.665, 10405.076, 443.023, 52984.474 25/11/10,21:22:44,19,08,1, 11.9,1,1, 2.665, 10405.069, 443.057, 52984.529 25/11/10,21:22:45,00,08,1, 11.9,1,1, 2.669, 10405.061, 443.057, 52984.529 25/11/10,21:22:45,01,08,1, 11.9,1,1, 2.669, 10405.081, 443.055, 52984.547 25/11/10,21:22:45,02,08,1, 11.9,1,1, 2.669, 10405.052, 443.076, 52984.514 25/11/10,21:22:45,03,08,1, 11.9,1,1, 2.669, 10405.036, 443.080, 52984.560 25/11/10,21:22:45,04,08,1, 11.9,1,1, 2.669, 10405.067, 443.093, 52984.523 25/11/10,21:22:45,05,08,1, 11.9,1,1, 2.669, 10405.053, 443.092, 52984.565 25/11/10,21:22:45,06,08,1, 11.9,1,1, 2.669, 10405.025, 443.076, 52984.575 25/11/10,21:22:45,07,08,1, 11.9,1,1, 2.669, 10405.034, 443.096, 52984.613 25/11/10,21:22:45,08,08,1, 11.9,1,1, 2.669, 10405.064, 443.084, 52984.573 25/11/10,21:22:45,09,08,1, 11.9,1,1, 2.669, 10405.038, 443.083, 52984.585 25/11/10,21:22:45,10,08,1, 11.9,1,1, 2.669, 10405.009, 443.096, 52984.606 25/11/10,21:22:45,11,08,1, 11.9,1,1, 2.669, 10405.042, 443.103, 52984.614 25/11/10,21:22:45,12,08,1, 11.9,1,1, 2.669, 10405.047, 443.125, 52984.645 25/11/10,21:22:45,13,08,1, 11.9,1,1, 2.669, 10405.016, 443.105, 52984.628 25/11/10,21:22:45,14,08,1, 11.9,1,1, 2.669, 10405.016, 443.117, 52984.586 25/11/10,21:22:45,15,08,1, 11.9,1,1, 2.669, 10405.015, 443.115, 52984.625 25/11/10,21:22:45,16,08,1, 11.9,1,1, 2.669, 10405.016, 443.111, 52984.628 25/11/10,21:22:45,17,08,1, 11.9,1,1, 2.669, 10405.015, 443.098, 52984.644 25/11/10,21:22:45,18,08,1, 11.9,1,1, 2.669, 10405.012, 443.103, 52984.626 25/11/10,21:22:45,19,08,1, 11.9,1,1, 2.669, 10405.013, 443.135, 52984.654 25/11/10,21:22:46,00,08,1, 12.0,1,1, 2.668, 10405.011, 443.135, 52984.654 25/11/10,21:22:46,01,08,1, 12.0,1,1, 2.668, 10404.996, 443.150, 52984.701 25/11/10,21:22:46,02,08,1, 12.0,1,1, 2.668, 10405.001, 443.158, 52984.653 25/11/10,21:22:46,03,08,1, 12.0,1,1, 2.668, 10404.978, 443.135, 52984.663 25/11/10,21:22:46,04,08,1, 12.0,1,1, 2.668, 10404.991, 443.164, 52984.692 25/11/10,21:22:46,05,08,1, 12.0,1,1, 2.668, 10405.000, 443.145, 52984.711 25/11/10,21:22:46,06,08,1, 12.0,1,1, 2.668, 10404.978, 443.173, 52984.670 25/11/10,21:22:46,07,08,1, 12.0,1,1, 2.668, 10404.991, 443.156, 52984.744 25/11/10,21:22:46,08,08,1, 12.0,1,1, 2.668, 10404.978, 443.154, 52984.696 25/11/10,21:22:46,09,08,1, 12.0,1,1, 2.668, 10404.970, 443.169, 52984.706 25/11/10,21:22:46,10,08,1, 12.0,1,1, 2.668, 10404.971, 443.175, 52984.737 25/11/10,21:22:46,11,08,1, 12.0,1,1, 2.668, 10404.972, 443.191, 52984.727 25/11/10,21:22:46,12,08,1, 12.0,1,1, 2.668, 10404.964, 443.209, 52984.759 25/11/10,21:22:46,13,08,1, 12.0,1,1, 2.668, 10404.962, 443.175, 52984.729 25/11/10,21:22:46,14,08,1, 12.0,1,1, 2.668, 10404.947, 443.212, 52984.762 25/11/10,21:22:46,15,08,1, 12.0,1,1, 2.668, 10404.953, 443.201, 52984.754 25/11/10,21:22:46,16,08,1, 12.0,1,1, 2.668, 10404.951, 443.208, 52984.785 25/11/10,21:22:46,17,08,1, 12.0,1,1, 2.668, 10404.940, 443.243, 52984.794 25/11/10,21:22:46,18,08,1, 12.0,1,1, 2.668, 10404.955, 443.213, 52984.748 25/11/10,21:22:46,19,08,1, 12.0,1,1, 2.668, 10404.955, 443.256, 52984.836 25/11/10,21:22:47,00,10,1, 11.9,1,1, 2.667, 10404.953, 443.256, 52984.836 25/11/10,21:22:47,01,10,1, 11.9,1,1, 2.667, 10404.948, 443.242, 52984.789 25/11/10,21:22:47,02,10,1, 11.9,1,1, 2.667, 10404.934, 443.226, 52984.805 25/11/10,21:22:47,03,10,1, 11.9,1,1, 2.667, 10404.940, 443.234, 52984.839 25/11/10,21:22:47,04,10,1, 11.9,1,1, 2.667, 10404.929, 443.210, 52984.804 25/11/10,21:22:47,05,10,1, 11.9,1,1, 2.667, 10404.929, 443.272, 52984.842 25/11/10,21:22:47,06,10,1, 11.9,1,1, 2.667, 10404.911, 443.256, 52984.837 25/11/10,21:22:47,07,10,1, 11.9,1,1, 2.667, 10404.916, 443.257, 52984.861 25/11/10,21:22:47,08,10,1, 11.9,1,1, 2.667, 10404.927, 443.259, 52984.819 25/11/10,21:22:47,09,10,1, 11.9,1,1, 2.667, 10404.930, 443.295, 52984.883 25/11/10,21:22:47,10,10,1, 11.9,1,1, 2.667, 10404.889, 443.235, 52984.828 25/11/10,21:22:47,11,10,1, 11.9,1,1, 2.667, 10404.910, 443.240, 52984.851 25/11/10,21:22:47,12,10,1, 11.9,1,1, 2.667, 10404.899, 443.253, 52984.868 25/11/10,21:22:47,13,10,1, 11.9,1,1, 2.667, 10404.893, 443.275, 52984.894 25/11/10,21:22:47,14,10,1, 11.9,1,1, 2.667, 10404.895, 443.313, 52984.915 25/11/10,21:22:47,15,10,1, 11.9,1,1, 2.667, 10404.914, 443.281, 52984.890 25/11/10,21:22:47,16,10,1, 11.9,1,1, 2.667, 10404.883, 443.283, 52984.866 25/11/10,21:22:47,17,10,1, 11.9,1,1, 2.667, 10404.891, 443.308, 52984.916 25/11/10,21:22:47,18,10,1, 11.9,1,1, 2.667, 10404.883, 443.285, 52984.901 25/11/10,21:22:47,19,10,1, 11.9,1,1, 2.667, 10404.880, 443.307, 52984.937 25/11/10,21:22:48,00,09,1, 11.9,1,1, 2.667, 10404.878, 443.307, 52984.937 25/11/10,21:22:48,01,09,1, 11.9,1,1, 2.667, 10404.871, 443.309, 52984.954 25/11/10,21:22:48,02,09,1, 11.9,1,1, 2.667, 10404.864, 443.271, 52984.930 25/11/10,21:22:48,03,09,1, 11.9,1,1, 2.667, 10404.862, 443.332, 52984.986 25/11/10,21:22:48,04,09,1, 11.9,1,1, 2.667, 10404.820, 443.320, 52984.966 25/11/10,21:22:48,05,09,1, 11.9,1,1, 2.667, 10404.846, 443.321, 52985.013 25/11/10,21:22:48,06,09,1, 11.9,1,1, 2.667, 10404.864, 443.346, 52984.962 25/11/10,21:22:48,07,09,1, 11.9,1,1, 2.667, 10404.849, 443.343, 52984.984 25/11/10,21:22:48,08,09,1, 11.9,1,1, 2.667, 10404.867, 443.344, 52985.026 25/11/10,21:22:48,09,09,1, 11.9,1,1, 2.667, 10404.883, 443.345, 52985.004 25/11/10,21:22:48,10,09,1, 11.9,1,1, 2.667, 10404.859, 443.342, 52984.939 25/11/10,21:22:48,11,09,1, 11.9,1,1, 2.667, 10404.831, 443.295, 52984.989 25/11/10,21:22:48,12,09,1, 11.9,1,1, 2.667, 10404.843, 443.337, 52985.063 25/11/10,21:22:48,13,09,1, 11.9,1,1, 2.667, 10404.831, 443.344, 52985.041 25/11/10,21:22:48,14,09,1, 11.9,1,1, 2.667, 10404.816, 443.333, 52985.047 25/11/10,21:22:48,15,09,1, 11.9,1,1, 2.667, 10404.842, 443.341, 52985.084 25/11/10,21:22:48,16,09,1, 11.9,1,1, 2.667, 10404.846, 443.351, 52985.126 25/11/10,21:22:48,17,09,1, 11.9,1,1, 2.667, 10404.833, 443.369, 52985.116 25/11/10,21:22:48,18,09,1, 11.9,1,1, 2.667, 10404.829, 443.363, 52985.074 25/11/10,21:22:48,19,09,1, 11.9,1,1, 2.667, 10404.799, 443.366, 52985.021 25/11/10,21:22:49,00,09,1, 12.0,1,1, 2.665, 10404.794, 443.366, 52985.021 25/11/10,21:22:49,01,09,1, 12.0,1,1, 2.665, 10404.856, 443.358, 52985.068 25/11/10,21:22:49,02,09,1, 12.0,1,1, 2.665, 10404.862, 443.393, 52985.106 25/11/10,21:22:49,03,09,1, 12.0,1,1, 2.665, 10404.834, 443.386, 52985.132 25/11/10,21:22:49,04,09,1, 12.0,1,1, 2.665, 10404.842, 443.420, 52985.145 25/11/10,21:22:49,05,09,1, 12.0,1,1, 2.665, 10404.843, 443.401, 52985.159 25/11/10,21:22:49,06,09,1, 12.0,1,1, 2.665, 10404.821, 443.406, 52985.153 25/11/10,21:22:49,07,09,1, 12.0,1,1, 2.665, 10404.816, 443.430, 52985.179 25/11/10,21:22:49,08,09,1, 12.0,1,1, 2.665, 10404.824, 443.393, 52985.186 25/11/10,21:22:49,09,09,1, 12.0,1,1, 2.665, 10404.811, 443.402, 52985.179 25/11/10,21:22:49,10,09,1, 12.0,1,1, 2.665, 10404.825, 443.465, 52985.214 25/11/10,21:22:49,11,09,1, 12.0,1,1, 2.665, 10404.828, 443.434, 52985.213 25/11/10,21:22:49,12,09,1, 12.0,1,1, 2.665, 10404.813, 443.447, 52985.206 25/11/10,21:22:49,13,09,1, 12.0,1,1, 2.665, 10404.825, 443.443, 52985.200 25/11/10,21:22:49,14,09,1, 12.0,1,1, 2.665, 10404.821, 443.474, 52985.269 25/11/10,21:22:49,15,09,1, 12.0,1,1, 2.665, 10404.813, 443.454, 52985.259 25/11/10,21:22:49,16,09,1, 12.0,1,1, 2.665, 10404.820, 443.498, 52985.256 25/11/10,21:22:49,17,09,1, 12.0,1,1, 2.665, 10404.800, 443.482, 52985.234 25/11/10,21:22:49,18,09,1, 12.0,1,1, 2.665, 10404.804, 443.485, 52985.258 25/11/10,21:22:49,19,09,1, 12.0,1,1, 2.665, 10404.779, 443.494, 52985.272 25/11/10,21:22:50,00,09,1, 11.9,1,1, 2.669, 10404.778, 443.494, 52985.272 25/11/10,21:22:50,01,09,1, 11.9,1,1, 2.669, 10404.810, 443.507, 52985.317 25/11/10,21:22:50,02,09,1, 11.9,1,1, 2.669, 10404.814, 443.535, 52985.292 25/11/10,21:22:50,03,09,1, 11.9,1,1, 2.669, 10404.775, 443.528, 52985.288 25/11/10,21:22:50,04,09,1, 11.9,1,1, 2.669, 10404.774, 443.514, 52985.281 25/11/10,21:22:50,05,09,1, 11.9,1,1, 2.669, 10404.757, 443.541, 52985.308 25/11/10,21:22:50,06,09,1, 11.9,1,1, 2.669, 10404.800, 443.571, 52985.316 25/11/10,21:22:50,07,09,1, 11.9,1,1, 2.669, 10404.783, 443.557, 52985.303 25/11/10,21:22:50,08,09,1, 11.9,1,1, 2.669, 10404.813, 443.567, 52985.337 25/11/10,21:22:50,09,09,1, 11.9,1,1, 2.669, 10404.761, 443.569, 52985.357 25/11/10,21:22:50,10,09,1, 11.9,1,1, 2.669, 10404.787, 443.566, 52985.371 25/11/10,21:22:50,11,09,1, 11.9,1,1, 2.669, 10404.780, 443.554, 52985.337 25/11/10,21:22:50,12,09,1, 11.9,1,1, 2.669, 10404.763, 443.592, 52985.371 25/11/10,21:22:50,13,09,1, 11.9,1,1, 2.669, 10404.777, 443.598, 52985.379 25/11/10,21:22:50,14,09,1, 11.9,1,1, 2.669, 10404.760, 443.586, 52985.382 25/11/10,21:22:50,15,09,1, 11.9,1,1, 2.669, 10404.757, 443.626, 52985.392 25/11/10,21:22:50,16,09,1, 11.9,1,1, 2.669, 10404.774, 443.622, 52985.397 25/11/10,21:22:50,17,09,1, 11.9,1,1, 2.669, 10404.767, 443.600, 52985.375 25/11/10,21:22:50,18,09,1, 11.9,1,1, 2.669, 10404.749, 443.622, 52985.430 25/11/10,21:22:50,19,09,1, 11.9,1,1, 2.669, 10404.748, 443.664, 52985.412 25/11/10,21:22:51,00,09,1, 11.9,1,1, 2.665, 10404.744, 443.664, 52985.412 25/11/10,21:22:51,01,09,1, 11.9,1,1, 2.665, 10404.775, 443.681, 52985.437 25/11/10,21:22:51,02,09,1, 11.9,1,1, 2.665, 10404.740, 443.701, 52985.458 25/11/10,21:22:51,03,09,1, 11.9,1,1, 2.665, 10404.749, 443.635, 52985.442 25/11/10,21:22:51,04,09,1, 11.9,1,1, 2.665, 10404.747, 443.654, 52985.459 25/11/10,21:22:51,05,09,1, 11.9,1,1, 2.665, 10404.755, 443.695, 52985.471 25/11/10,21:22:51,06,09,1, 11.9,1,1, 2.665, 10404.756, 443.631, 52985.485 25/11/10,21:22:51,07,09,1, 11.9,1,1, 2.665, 10404.734, 443.683, 52985.484 25/11/10,21:22:51,08,09,1, 11.9,1,1, 2.665, 10404.746, 443.701, 52985.537 25/11/10,21:22:51,09,09,1, 11.9,1,1, 2.665, 10404.746, 443.693, 52985.479 25/11/10,21:22:51,10,09,1, 11.9,1,1, 2.665, 10404.721, 443.706, 52985.528 25/11/10,21:22:51,11,09,1, 11.9,1,1, 2.665, 10404.729, 443.726, 52985.552 25/11/10,21:22:51,12,09,1, 11.9,1,1, 2.665, 10404.732, 443.722, 52985.537 25/11/10,21:22:51,13,09,1, 11.9,1,1, 2.665, 10404.724, 443.718, 52985.535 25/11/10,21:22:51,14,09,1, 11.9,1,1, 2.665, 10404.746, 443.754, 52985.586 25/11/10,21:22:51,15,09,1, 11.9,1,1, 2.665, 10404.738, 443.759, 52985.604 25/11/10,21:22:51,16,09,1, 11.9,1,1, 2.665, 10404.751, 443.779, 52985.597 25/11/10,21:22:51,17,09,1, 11.9,1,1, 2.665, 10404.730, 443.766, 52985.535 25/11/10,21:22:51,18,09,1, 11.9,1,1, 2.665, 10404.725, 443.780, 52985.617 25/11/10,21:22:51,19,09,1, 11.9,1,1, 2.665, 10404.706, 443.795, 52985.619 25/11/10,21:22:52,00,09,1, 11.9,1,1, 2.668, 10404.702, 443.795, 52985.619 25/11/10,21:22:52,01,09,1, 11.9,1,1, 2.668, 10404.749, 443.807, 52985.597 25/11/10,21:22:52,02,09,1, 11.9,1,1, 2.668, 10404.709, 443.822, 52985.609 25/11/10,21:22:52,03,09,1, 11.9,1,1, 2.668, 10404.720, 443.822, 52985.634 25/11/10,21:22:52,04,09,1, 11.9,1,1, 2.668, 10404.725, 443.808, 52985.637 25/11/10,21:22:52,05,09,1, 11.9,1,1, 2.668, 10404.720, 443.858, 52985.644 25/11/10,21:22:52,06,09,1, 11.9,1,1, 2.668, 10404.724, 443.828, 52985.633 25/11/10,21:22:52,07,09,1, 11.9,1,1, 2.668, 10404.713, 443.824, 52985.647 25/11/10,21:22:52,08,09,1, 11.9,1,1, 2.668, 10404.743, 443.883, 52985.662 25/11/10,21:22:52,09,09,1, 11.9,1,1, 2.668, 10404.756, 443.866, 52985.694 25/11/10,21:22:52,10,09,1, 11.9,1,1, 2.668, 10404.723, 443.873, 52985.681 25/11/10,21:22:52,11,09,1, 11.9,1,1, 2.668, 10404.752, 443.866, 52985.706 25/11/10,21:22:52,12,09,1, 11.9,1,1, 2.668, 10404.731, 443.875, 52985.674 25/11/10,21:22:52,13,09,1, 11.9,1,1, 2.668, 10404.737, 443.867, 52985.703 25/11/10,21:22:52,14,09,1, 11.9,1,1, 2.668, 10404.772, 443.889, 52985.732 25/11/10,21:22:52,15,09,1, 11.9,1,1, 2.668, 10404.735, 443.892, 52985.724 25/11/10,21:22:52,16,09,1, 11.9,1,1, 2.668, 10404.733, 443.911, 52985.770 25/11/10,21:22:52,17,09,1, 11.9,1,1, 2.668, 10404.751, 443.907, 52985.725 25/11/10,21:22:52,18,09,1, 11.9,1,1, 2.668, 10404.740, 443.904, 52985.784 25/11/10,21:22:52,19,09,1, 11.9,1,1, 2.668, 10404.748, 443.904, 52985.734 25/11/10,21:22:53,00,09,1, 11.9,1,1, 2.667, 10404.744, 443.904, 52985.734 25/11/10,21:22:53,01,09,1, 11.9,1,1, 2.667, 10404.748, 443.921, 52985.780 25/11/10,21:22:53,02,09,1, 11.9,1,1, 2.667, 10404.714, 443.917, 52985.792 25/11/10,21:22:53,03,09,1, 11.9,1,1, 2.667, 10404.744, 443.931, 52985.751 25/11/10,21:22:53,04,09,1, 11.9,1,1, 2.667, 10404.725, 443.953, 52985.809 25/11/10,21:22:53,05,09,1, 11.9,1,1, 2.667, 10404.739, 443.910, 52985.788 25/11/10,21:22:53,06,09,1, 11.9,1,1, 2.667, 10404.724, 443.953, 52985.819 25/11/10,21:22:53,07,09,1, 11.9,1,1, 2.667, 10404.752, 443.951, 52985.818 25/11/10,21:22:53,08,09,1, 11.9,1,1, 2.667, 10404.736, 443.961, 52985.868 25/11/10,21:22:53,09,09,1, 11.9,1,1, 2.667, 10404.740, 443.946, 52985.859 25/11/10,21:22:53,10,09,1, 11.9,1,1, 2.667, 10404.734, 443.970, 52985.882 25/11/10,21:22:53,11,09,1, 11.9,1,1, 2.667, 10404.754, 443.968, 52985.855 25/11/10,21:22:53,12,09,1, 11.9,1,1, 2.667, 10404.748, 443.948, 52985.899 25/11/10,21:22:53,13,09,1, 11.9,1,1, 2.667, 10404.718, 443.963, 52985.847 25/11/10,21:22:53,14,09,1, 11.9,1,1, 2.667, 10404.751, 443.986, 52985.874 25/11/10,21:22:53,15,09,1, 11.9,1,1, 2.667, 10404.743, 443.967, 52985.884 25/11/10,21:22:53,16,09,1, 11.9,1,1, 2.667, 10404.713, 443.998, 52985.875 25/11/10,21:22:53,17,09,1, 11.9,1,1, 2.667, 10404.724, 443.994, 52985.903 25/11/10,21:22:53,18,09,1, 11.9,1,1, 2.667, 10404.731, 443.990, 52985.897 25/11/10,21:22:53,19,09,1, 11.9,1,1, 2.667, 10404.723, 443.992, 52985.892 25/11/10,21:22:54,00,09,1, 12.0,1,1, 2.671, 10404.719, 443.992, 52985.892 25/11/10,21:22:54,01,09,1, 12.0,1,1, 2.671, 10404.739, 444.024, 52985.925 25/11/10,21:22:54,02,09,1, 12.0,1,1, 2.671, 10404.699, 444.010, 52985.917 25/11/10,21:22:54,03,09,1, 12.0,1,1, 2.671, 10404.708, 444.032, 52985.929 25/11/10,21:22:54,04,09,1, 12.0,1,1, 2.671, 10404.705, 444.037, 52985.948 25/11/10,21:22:54,05,09,1, 12.0,1,1, 2.671, 10404.721, 444.049, 52985.990 25/11/10,21:22:54,06,09,1, 12.0,1,1, 2.671, 10404.710, 444.056, 52985.970 25/11/10,21:22:54,07,09,1, 12.0,1,1, 2.671, 10404.738, 444.047, 52986.005 25/11/10,21:22:54,08,09,1, 12.0,1,1, 2.671, 10404.748, 444.068, 52986.046 25/11/10,21:22:54,09,09,1, 12.0,1,1, 2.671, 10404.736, 444.062, 52985.995 25/11/10,21:22:54,10,09,1, 12.0,1,1, 2.671, 10404.705, 444.076, 52986.014 25/11/10,21:22:54,11,09,1, 12.0,1,1, 2.671, 10404.730, 444.076, 52985.995 25/11/10,21:22:54,12,09,1, 12.0,1,1, 2.671, 10404.729, 444.083, 52986.021 25/11/10,21:22:54,13,09,1, 12.0,1,1, 2.671, 10404.701, 444.084, 52986.022 25/11/10,21:22:54,14,09,1, 12.0,1,1, 2.671, 10404.728, 444.114, 52986.040 25/11/10,21:22:54,15,09,1, 12.0,1,1, 2.671, 10404.717, 444.120, 52986.023 25/11/10,21:22:54,16,09,1, 12.0,1,1, 2.671, 10404.715, 444.142, 52986.116 25/11/10,21:22:54,17,09,1, 12.0,1,1, 2.671, 10404.718, 444.111, 52986.056 25/11/10,21:22:54,18,09,1, 12.0,1,1, 2.671, 10404.720, 444.124, 52986.068 25/11/10,21:22:54,19,09,1, 12.0,1,1, 2.671, 10404.723, 444.119, 52986.089 25/11/10,21:22:55,00,09,1, 11.9,1,1, 2.667, 10404.719, 444.119, 52986.089 25/11/10,21:22:55,01,09,1, 11.9,1,1, 2.667, 10404.737, 444.149, 52986.132 25/11/10,21:22:55,02,09,1, 11.9,1,1, 2.667, 10404.723, 444.153, 52986.127 25/11/10,21:22:55,03,09,1, 11.9,1,1, 2.667, 10404.728, 444.151, 52986.134 25/11/10,21:22:55,04,09,1, 11.9,1,1, 2.667, 10404.749, 444.161, 52986.125 25/11/10,21:22:55,05,09,1, 11.9,1,1, 2.667, 10404.725, 444.166, 52986.191 25/11/10,21:22:55,06,09,1, 11.9,1,1, 2.667, 10404.745, 444.178, 52986.159 25/11/10,21:22:55,07,09,1, 11.9,1,1, 2.667, 10404.736, 444.191, 52986.159 25/11/10,21:22:55,08,09,1, 11.9,1,1, 2.667, 10404.718, 444.180, 52986.163 25/11/10,21:22:55,09,09,1, 11.9,1,1, 2.667, 10404.739, 444.199, 52986.159 25/11/10,21:22:55,10,09,1, 11.9,1,1, 2.667, 10404.721, 444.200, 52986.201 25/11/10,21:22:55,11,09,1, 11.9,1,1, 2.667, 10404.721, 444.236, 52986.219 25/11/10,21:22:55,12,09,1, 11.9,1,1, 2.667, 10404.715, 444.209, 52986.224 25/11/10,21:22:55,13,09,1, 11.9,1,1, 2.667, 10404.737, 444.218, 52986.218 25/11/10,21:22:55,14,09,1, 11.9,1,1, 2.667, 10404.742, 444.225, 52986.220 25/11/10,21:22:55,15,09,1, 11.9,1,1, 2.667, 10404.723, 444.242, 52986.219 25/11/10,21:22:55,16,09,1, 11.9,1,1, 2.667, 10404.723, 444.263, 52986.275 25/11/10,21:22:55,17,09,1, 11.9,1,1, 2.667, 10404.724, 444.243, 52986.239 25/11/10,21:22:55,18,09,1, 11.9,1,1, 2.667, 10404.759, 444.243, 52986.290 25/11/10,21:22:55,19,09,1, 11.9,1,1, 2.667, 10404.725, 444.274, 52986.291 25/11/10,21:22:56,00,09,1, 12.0,1,1, 2.668, 10404.719, 444.274, 52986.291 25/11/10,21:22:56,01,09,1, 12.0,1,1, 2.668, 10404.746, 444.267, 52986.270 25/11/10,21:22:56,02,09,1, 12.0,1,1, 2.668, 10404.728, 444.265, 52986.341 25/11/10,21:22:56,03,09,1, 12.0,1,1, 2.668, 10404.730, 444.262, 52986.307 25/11/10,21:22:56,04,09,1, 12.0,1,1, 2.668, 10404.733, 444.279, 52986.353 25/11/10,21:22:56,05,09,1, 12.0,1,1, 2.668, 10404.732, 444.262, 52986.334 25/11/10,21:22:56,06,09,1, 12.0,1,1, 2.668, 10404.751, 444.287, 52986.377 25/11/10,21:22:56,07,09,1, 12.0,1,1, 2.668, 10404.767, 444.312, 52986.352 25/11/10,21:22:56,08,09,1, 12.0,1,1, 2.668, 10404.738, 444.306, 52986.417 25/11/10,21:22:56,09,09,1, 12.0,1,1, 2.668, 10404.753, 444.298, 52986.359 25/11/10,21:22:56,10,09,1, 12.0,1,1, 2.668, 10404.740, 444.306, 52986.400 25/11/10,21:22:56,11,09,1, 12.0,1,1, 2.668, 10404.762, 444.301, 52986.392 25/11/10,21:22:56,12,09,1, 12.0,1,1, 2.668, 10404.761, 444.322, 52986.425 25/11/10,21:22:56,13,09,1, 12.0,1,1, 2.668, 10404.783, 444.357, 52986.402 25/11/10,21:22:56,14,09,1, 12.0,1,1, 2.668, 10404.770, 444.334, 52986.486 25/11/10,21:22:56,15,09,1, 12.0,1,1, 2.668, 10404.777, 444.326, 52986.402 25/11/10,21:22:56,16,09,1, 12.0,1,1, 2.668, 10404.735, 444.363, 52986.477 25/11/10,21:22:56,17,09,1, 12.0,1,1, 2.668, 10404.786, 444.361, 52986.450 25/11/10,21:22:56,18,09,1, 12.0,1,1, 2.668, 10404.793, 444.359, 52986.479 25/11/10,21:22:56,19,09,1, 12.0,1,1, 2.668, 10404.773, 444.349, 52986.457 25/11/10,21:22:57,00,09,1, 12.0,1,1, 2.669, 10404.769, 444.349, 52986.457 25/11/10,21:22:57,01,09,1, 12.0,1,1, 2.669, 10404.786, 444.369, 52986.443 25/11/10,21:22:57,02,09,1, 12.0,1,1, 2.669, 10404.792, 444.412, 52986.617 25/11/10,21:22:57,03,09,1, 12.0,1,1, 2.669, 10404.806, 444.412, 52986.640 25/11/10,21:22:57,04,09,1, 12.0,1,1, 2.669, 10404.786, 444.400, 52986.611 25/11/10,21:22:57,05,09,1, 12.0,1,1, 2.669, 10404.805, 444.417, 52986.623 25/11/10,21:22:57,06,09,1, 12.0,1,1, 2.669, 10404.790, 444.404, 52986.619 25/11/10,21:22:57,07,09,1, 12.0,1,1, 2.669, 10404.828, 444.425, 52986.626 25/11/10,21:22:57,08,09,1, 12.0,1,1, 2.669, 10404.824, 444.407, 52986.647 25/11/10,21:22:57,09,09,1, 12.0,1,1, 2.669, 10404.823, 444.406, 52986.604 25/11/10,21:22:57,10,09,1, 12.0,1,1, 2.669, 10404.831, 444.418, 52986.657 25/11/10,21:22:57,11,09,1, 12.0,1,1, 2.669, 10404.832, 444.447, 52986.643 25/11/10,21:22:57,12,09,1, 12.0,1,1, 2.669, 10404.847, 444.444, 52986.675 25/11/10,21:22:57,13,09,1, 12.0,1,1, 2.669, 10404.843, 444.469, 52986.671 25/11/10,21:22:57,14,09,1, 12.0,1,1, 2.669, 10404.850, 444.447, 52986.673 25/11/10,21:22:57,15,09,1, 12.0,1,1, 2.669, 10404.840, 444.463, 52986.643 25/11/10,21:22:57,16,09,1, 12.0,1,1, 2.669, 10404.837, 444.463, 52986.698 25/11/10,21:22:57,17,09,1, 12.0,1,1, 2.669, 10404.849, 444.476, 52986.658 25/11/10,21:22:57,18,09,1, 12.0,1,1, 2.669, 10404.848, 444.494, 52986.713 25/11/10,21:22:57,19,09,1, 12.0,1,1, 2.669, 10404.869, 444.493, 52986.698 25/11/10,21:22:58,00,09,1, 11.9,1,1, 2.669, 10404.861, 444.493, 52986.698 25/11/10,21:22:58,01,09,1, 11.9,1,1, 2.669, 10404.871, 444.522, 52986.698 25/11/10,21:22:58,02,09,1, 11.9,1,1, 2.669, 10404.891, 444.519, 52986.776 25/11/10,21:22:58,03,09,1, 11.9,1,1, 2.669, 10404.892, 444.495, 52986.750 25/11/10,21:22:58,04,09,1, 11.9,1,1, 2.669, 10404.904, 444.537, 52986.746 25/11/10,21:22:58,05,09,1, 11.9,1,1, 2.669, 10404.906, 444.521, 52986.715 25/11/10,21:22:58,06,09,1, 11.9,1,1, 2.669, 10404.913, 444.498, 52986.741 25/11/10,21:22:58,07,09,1, 11.9,1,1, 2.669, 10404.910, 444.508, 52986.740 25/11/10,21:22:58,08,09,1, 11.9,1,1, 2.669, 10404.895, 444.519, 52986.754 25/11/10,21:22:58,09,09,1, 11.9,1,1, 2.669, 10404.947, 444.552, 52986.777 25/11/10,21:22:58,10,09,1, 11.9,1,1, 2.669, 10404.910, 444.548, 52986.780 25/11/10,21:22:58,11,09,1, 11.9,1,1, 2.669, 10404.924, 444.536, 52986.763 25/11/10,21:22:58,12,09,1, 11.9,1,1, 2.669, 10404.933, 444.555, 52986.803 25/11/10,21:22:58,13,09,1, 11.9,1,1, 2.669, 10404.940, 444.538, 52986.795 25/11/10,21:22:58,14,09,1, 11.9,1,1, 2.669, 10404.931, 444.546, 52986.827 25/11/10,21:22:58,15,09,1, 11.9,1,1, 2.669, 10404.966, 444.569, 52986.833 25/11/10,21:22:58,16,09,1, 11.9,1,1, 2.669, 10404.989, 444.563, 52986.845 25/11/10,21:22:58,17,09,1, 11.9,1,1, 2.669, 10404.954, 444.564, 52986.815 25/11/10,21:22:58,18,09,1, 11.9,1,1, 2.669, 10404.986, 444.554, 52986.836 25/11/10,21:22:58,19,09,1, 11.9,1,1, 2.669, 10404.955, 444.571, 52986.823 25/11/10,21:22:59,00,09,1, 11.9,1,1, 2.673, 10404.953, 444.571, 52986.823 25/11/10,21:22:59,01,09,1, 11.9,1,1, 2.673, 10404.972, 444.539, 52986.843 25/11/10,21:22:59,02,09,1, 11.9,1,1, 2.673, 10404.991, 444.576, 52986.874 25/11/10,21:22:59,03,09,1, 11.9,1,1, 2.673, 10404.995, 444.599, 52986.891 25/11/10,21:22:59,04,09,1, 11.9,1,1, 2.673, 10405.014, 444.569, 52986.900 25/11/10,21:22:59,05,09,1, 11.9,1,1, 2.673, 10405.006, 444.582, 52986.894 25/11/10,21:22:59,06,09,1, 11.9,1,1, 2.673, 10405.019, 444.606, 52986.889 25/11/10,21:22:59,07,09,1, 11.9,1,1, 2.673, 10405.051, 444.587, 52986.914 25/11/10,21:22:59,08,09,1, 11.9,1,1, 2.673, 10405.034, 444.583, 52986.910 25/11/10,21:22:59,09,09,1, 11.9,1,1, 2.673, 10405.036, 444.606, 52986.889 25/11/10,21:22:59,10,09,1, 11.9,1,1, 2.673, 10405.029, 444.619, 52986.945 25/11/10,21:22:59,11,09,1, 11.9,1,1, 2.673, 10405.055, 444.590, 52986.945 25/11/10,21:22:59,12,09,1, 11.9,1,1, 2.673, 10405.053, 444.602, 52986.969 25/11/10,21:22:59,13,09,1, 11.9,1,1, 2.673, 10405.066, 444.639, 52986.964 25/11/10,21:22:59,14,09,1, 11.9,1,1, 2.673, 10405.059, 444.636, 52986.978 25/11/10,21:22:59,15,09,1, 11.9,1,1, 2.673, 10405.056, 444.621, 52986.934 25/11/10,21:22:59,16,09,1, 11.9,1,1, 2.673, 10405.083, 444.622, 52986.988 25/11/10,21:22:59,17,09,1, 11.9,1,1, 2.673, 10405.093, 444.616, 52987.024 25/11/10,21:22:59,18,09,1, 11.9,1,1, 2.673, 10405.107, 444.643, 52986.993 25/11/10,21:22:59,19,09,1, 11.9,1,1, 2.673, 10405.097, 444.633, 52986.970 25/11/10,21:23:00,00,09,1, 11.9,1,1, 2.667, 10405.095, 444.633, 52986.970 25/11/10,21:23:00,01,09,1, 11.9,1,1, 2.667, 10405.102, 444.639, 52987.018 25/11/10,21:23:00,02,09,1, 11.9,1,1, 2.667, 10405.110, 444.642, 52986.904 25/11/10,21:23:00,03,09,1, 11.9,1,1, 2.667, 10405.148, 444.659, 52986.968 25/11/10,21:23:00,04,09,1, 11.9,1,1, 2.667, 10405.119, 444.644, 52986.924 25/11/10,21:23:00,05,09,1, 11.9,1,1, 2.667, 10405.132, 444.661, 52986.967 25/11/10,21:23:00,06,09,1, 11.9,1,1, 2.667, 10405.132, 444.670, 52986.953 25/11/10,21:23:00,07,09,1, 11.9,1,1, 2.667, 10405.131, 444.642, 52986.919 25/11/10,21:23:00,08,09,1, 11.9,1,1, 2.667, 10405.158, 444.650, 52986.991 25/11/10,21:23:00,09,09,1, 11.9,1,1, 2.667, 10405.157, 444.650, 52986.984 25/11/10,21:23:00,10,09,1, 11.9,1,1, 2.667, 10405.136, 444.649, 52986.948 25/11/10,21:23:00,11,09,1, 11.9,1,1, 2.667, 10405.171, 444.668, 52986.990 25/11/10,21:23:00,12,09,1, 11.9,1,1, 2.667, 10405.161, 444.684, 52987.011 25/11/10,21:23:00,13,09,1, 11.9,1,1, 2.667, 10405.151, 444.657, 52986.996 25/11/10,21:23:00,14,09,1, 11.9,1,1, 2.667, 10405.147, 444.670, 52987.039 25/11/10,21:23:00,15,09,1, 11.9,1,1, 2.667, 10405.187, 444.645, 52987.017 25/11/10,21:23:00,16,09,1, 11.9,1,1, 2.667, 10405.201, 444.670, 52987.074 25/11/10,21:23:00,17,09,1, 11.9,1,1, 2.667, 10405.196, 444.643, 52987.036 25/11/10,21:23:00,18,09,1, 11.9,1,1, 2.667, 10405.194, 444.657, 52987.060 25/11/10,21:23:00,19,09,1, 11.9,1,1, 2.667, 10405.190, 444.649, 52987.045 25/11/10,21:23:01,00,09,1, 11.9,1,1, 2.670, 10405.186, 444.649, 52987.045 25/11/10,21:23:01,01,09,1, 11.9,1,1, 2.670, 10405.218, 444.685, 52987.060 25/11/10,21:23:01,02,09,1, 11.9,1,1, 2.670, 10405.213, 444.688, 52987.084 25/11/10,21:23:01,03,09,1, 11.9,1,1, 2.670, 10405.225, 444.663, 52987.080 25/11/10,21:23:01,04,09,1, 11.9,1,1, 2.670, 10405.202, 444.646, 52987.056 25/11/10,21:23:01,05,09,1, 11.9,1,1, 2.670, 10405.201, 444.707, 52987.130 25/11/10,21:23:01,06,09,1, 11.9,1,1, 2.670, 10405.226, 444.694, 52987.111 25/11/10,21:23:01,07,09,1, 11.9,1,1, 2.670, 10405.244, 444.705, 52987.083 25/11/10,21:23:01,08,09,1, 11.9,1,1, 2.670, 10405.230, 444.692, 52987.101 25/11/10,21:23:01,09,09,1, 11.9,1,1, 2.670, 10405.227, 444.701, 52987.118 25/11/10,21:23:01,10,09,1, 11.9,1,1, 2.670, 10405.264, 444.696, 52987.137 25/11/10,21:23:01,11,09,1, 11.9,1,1, 2.670, 10405.248, 444.697, 52987.072 25/11/10,21:23:01,12,09,1, 11.9,1,1, 2.670, 10405.295, 444.698, 52987.132 25/11/10,21:23:01,13,09,1, 11.9,1,1, 2.670, 10405.300, 444.709, 52987.123 25/11/10,21:23:01,14,09,1, 11.9,1,1, 2.670, 10405.279, 444.708, 52987.165 25/11/10,21:23:01,15,09,1, 11.9,1,1, 2.670, 10405.291, 444.729, 52987.178 25/11/10,21:23:01,16,09,1, 11.9,1,1, 2.670, 10405.282, 444.711, 52987.150 25/11/10,21:23:01,17,09,1, 11.9,1,1, 2.670, 10405.306, 444.711, 52987.184 25/11/10,21:23:01,18,09,1, 11.9,1,1, 2.670, 10405.307, 444.720, 52987.207 25/11/10,21:23:01,19,09,1, 11.9,1,1, 2.670, 10405.312, 444.727, 52987.169 25/11/10,21:23:02,00,09,1, 11.9,1,1, 2.668, 10405.303, 444.727, 52987.169 25/11/10,21:23:02,01,09,1, 11.9,1,1, 2.668, 10405.330, 444.736, 52987.194 25/11/10,21:23:02,02,09,1, 11.9,1,1, 2.668, 10405.366, 444.752, 52987.209 25/11/10,21:23:02,03,09,1, 11.9,1,1, 2.668, 10405.367, 444.727, 52987.213 25/11/10,21:23:02,04,09,1, 11.9,1,1, 2.668, 10405.335, 444.730, 52987.208 25/11/10,21:23:02,05,09,1, 11.9,1,1, 2.668, 10405.334, 444.743, 52987.327 25/11/10,21:23:02,06,09,1, 11.9,1,1, 2.668, 10405.381, 444.735, 52987.216 25/11/10,21:23:02,07,09,1, 11.9,1,1, 2.668, 10405.384, 444.737, 52987.206 25/11/10,21:23:02,08,09,1, 11.9,1,1, 2.668, 10405.390, 444.728, 52987.227 25/11/10,21:23:02,09,09,1, 11.9,1,1, 2.668, 10405.399, 444.739, 52987.254 25/11/10,21:23:02,10,09,1, 11.9,1,1, 2.668, 10405.406, 444.741, 52987.265 25/11/10,21:23:02,11,09,1, 11.9,1,1, 2.668, 10405.386, 444.748, 52987.244 25/11/10,21:23:02,12,09,1, 11.9,1,1, 2.668, 10405.434, 444.757, 52987.280 25/11/10,21:23:02,13,09,1, 11.9,1,1, 2.668, 10405.414, 444.730, 52987.293 25/11/10,21:23:02,14,09,1, 11.9,1,1, 2.668, 10405.420, 444.758, 52987.342 25/11/10,21:23:02,15,09,1, 11.9,1,1, 2.668, 10405.414, 444.743, 52987.284 25/11/10,21:23:02,16,09,1, 11.9,1,1, 2.668, 10405.454, 444.727, 52987.292 25/11/10,21:23:02,17,09,1, 11.9,1,1, 2.668, 10405.448, 444.728, 52987.334 25/11/10,21:23:02,18,09,1, 11.9,1,1, 2.668, 10405.467, 444.741, 52987.339 25/11/10,21:23:02,19,09,1, 11.9,1,1, 2.668, 10405.467, 444.741, 52987.301 25/11/10,21:23:03,00,09,1, 11.9,1,1, 2.670, 10405.462, 444.741, 52987.301 25/11/10,21:23:03,01,09,1, 11.9,1,1, 2.670, 10405.494, 444.748, 52987.331 25/11/10,21:23:03,02,09,1, 11.9,1,1, 2.670, 10405.483, 444.741, 52987.305 25/11/10,21:23:03,03,09,1, 11.9,1,1, 2.670, 10405.487, 444.752, 52987.331 25/11/10,21:23:03,04,09,1, 11.9,1,1, 2.670, 10405.531, 444.755, 52987.323 25/11/10,21:23:03,05,09,1, 11.9,1,1, 2.670, 10405.506, 444.757, 52987.297 25/11/10,21:23:03,06,09,1, 11.9,1,1, 2.670, 10405.526, 444.726, 52987.336 25/11/10,21:23:03,07,09,1, 11.9,1,1, 2.670, 10405.539, 444.719, 52987.350 25/11/10,21:23:03,08,09,1, 11.9,1,1, 2.670, 10405.531, 444.744, 52987.370 25/11/10,21:23:03,09,09,1, 11.9,1,1, 2.670, 10405.536, 444.731, 52987.350 25/11/10,21:23:03,10,09,1, 11.9,1,1, 2.670, 10405.526, 444.766, 52987.408 25/11/10,21:23:03,11,09,1, 11.9,1,1, 2.670, 10405.537, 444.739, 52987.435 25/11/10,21:23:03,12,09,1, 11.9,1,1, 2.670, 10405.568, 444.751, 52987.423 25/11/10,21:23:03,13,09,1, 11.9,1,1, 2.670, 10405.561, 444.741, 52987.442 25/11/10,21:23:03,14,09,1, 11.9,1,1, 2.670, 10405.581, 444.728, 52987.368 25/11/10,21:23:03,15,09,1, 11.9,1,1, 2.670, 10405.593, 444.742, 52987.436 25/11/10,21:23:03,16,09,1, 11.9,1,1, 2.670, 10405.599, 444.726, 52987.406 25/11/10,21:23:03,17,09,1, 11.9,1,1, 2.670, 10405.602, 444.723, 52987.404 25/11/10,21:23:03,18,09,1, 11.9,1,1, 2.670, 10405.586, 444.732, 52987.421 25/11/10,21:23:03,19,09,1, 11.9,1,1, 2.670, 10405.614, 444.740, 52987.442 25/11/10,21:23:04,00,08,1, 11.9,1,1, 2.671, 10405.612, 444.740, 52987.442 25/11/10,21:23:04,01,08,1, 11.9,1,1, 2.671, 10405.647, 444.747, 52987.478 25/11/10,21:23:04,02,08,1, 11.9,1,1, 2.671, 10405.619, 444.749, 52987.431 25/11/10,21:23:04,03,08,1, 11.9,1,1, 2.671, 10405.641, 444.712, 52987.430 25/11/10,21:23:04,04,08,1, 11.9,1,1, 2.671, 10405.676, 444.724, 52987.468 25/11/10,21:23:04,05,08,1, 11.9,1,1, 2.671, 10405.671, 444.717, 52987.486 25/11/10,21:23:04,06,08,1, 11.9,1,1, 2.671, 10405.680, 444.745, 52987.456 25/11/10,21:23:04,07,08,1, 11.9,1,1, 2.671, 10405.667, 444.731, 52987.450 25/11/10,21:23:04,08,08,1, 11.9,1,1, 2.671, 10405.673, 444.745, 52987.457 25/11/10,21:23:04,09,08,1, 11.9,1,1, 2.671, 10405.665, 444.722, 52987.455 25/11/10,21:23:04,10,08,1, 11.9,1,1, 2.671, 10405.688, 444.737, 52987.478 25/11/10,21:23:04,11,08,1, 11.9,1,1, 2.671, 10405.722, 444.747, 52987.500 25/11/10,21:23:04,12,08,1, 11.9,1,1, 2.671, 10405.715, 444.733, 52987.483 25/11/10,21:23:04,13,08,1, 11.9,1,1, 2.671, 10405.723, 444.732, 52987.463 25/11/10,21:23:04,14,08,1, 11.9,1,1, 2.671, 10405.740, 444.730, 52987.508 25/11/10,21:23:04,15,08,1, 11.9,1,1, 2.671, 10405.750, 444.725, 52987.491 25/11/10,21:23:04,16,08,1, 11.9,1,1, 2.671, 10405.743, 444.738, 52987.525 25/11/10,21:23:04,17,08,1, 11.9,1,1, 2.671, 10405.728, 444.738, 52987.649 25/11/10,21:23:04,18,08,1, 11.9,1,1, 2.671, 10405.762, 444.718, 52987.436 25/11/10,21:23:04,19,08,1, 11.9,1,1, 2.671, 10405.759, 444.726, 52987.539 25/11/10,21:23:05,00,09,1, 11.9,1,1, 2.666, 10405.754, 444.726, 52987.539 25/11/10,21:23:05,01,09,1, 11.9,1,1, 2.666, 10405.800, 444.713, 52987.549 25/11/10,21:23:05,02,09,1, 11.9,1,1, 2.666, 10405.778, 444.739, 52987.557 25/11/10,21:23:05,03,09,1, 11.9,1,1, 2.666, 10405.815, 444.742, 52987.577 25/11/10,21:23:05,04,09,1, 11.9,1,1, 2.666, 10405.809, 444.736, 52987.564 25/11/10,21:23:05,05,09,1, 11.9,1,1, 2.666, 10405.808, 444.732, 52987.572 25/11/10,21:23:05,06,09,1, 11.9,1,1, 2.666, 10405.817, 444.718, 52987.541 25/11/10,21:23:05,07,09,1, 11.9,1,1, 2.666, 10405.838, 444.703, 52987.603 25/11/10,21:23:05,08,09,1, 11.9,1,1, 2.666, 10405.838, 444.699, 52987.602 25/11/10,21:23:05,09,09,1, 11.9,1,1, 2.666, 10405.848, 444.707, 52987.589 25/11/10,21:23:05,10,09,1, 11.9,1,1, 2.666, 10405.865, 444.695, 52987.619 25/11/10,21:23:05,11,09,1, 11.9,1,1, 2.666, 10405.859, 444.725, 52987.620 25/11/10,21:23:05,12,09,1, 11.9,1,1, 2.666, 10405.835, 444.710, 52987.615 25/11/10,21:23:05,13,09,1, 11.9,1,1, 2.666, 10405.871, 444.707, 52987.653 25/11/10,21:23:05,14,09,1, 11.9,1,1, 2.666, 10405.871, 444.711, 52987.629 25/11/10,21:23:05,15,09,1, 11.9,1,1, 2.666, 10405.858, 444.735, 52987.662 25/11/10,21:23:05,16,09,1, 11.9,1,1, 2.666, 10405.874, 444.723, 52987.650 25/11/10,21:23:05,17,09,1, 11.9,1,1, 2.666, 10405.904, 444.727, 52987.687 25/11/10,21:23:05,18,09,1, 11.9,1,1, 2.666, 10405.898, 444.726, 52987.651 25/11/10,21:23:05,19,09,1, 11.9,1,1, 2.666, 10405.931, 444.727, 52987.665 25/11/10,21:23:06,00,09,1, 12.0,1,1, 2.668, 10405.929, 444.727, 52987.665 25/11/10,21:23:06,01,09,1, 12.0,1,1, 2.668, 10405.961, 444.740, 52987.719 25/11/10,21:23:06,02,09,1, 12.0,1,1, 2.668, 10405.940, 444.723, 52987.692 25/11/10,21:23:06,03,09,1, 12.0,1,1, 2.668, 10405.957, 444.751, 52987.685 25/11/10,21:23:06,04,09,1, 12.0,1,1, 2.668, 10405.989, 444.755, 52987.695 25/11/10,21:23:06,05,09,1, 12.0,1,1, 2.668, 10405.973, 444.724, 52987.728 25/11/10,21:23:06,06,09,1, 12.0,1,1, 2.668, 10405.991, 444.744, 52987.682 25/11/10,21:23:06,07,09,1, 12.0,1,1, 2.668, 10405.998, 444.727, 52987.734 25/11/10,21:23:06,08,09,1, 12.0,1,1, 2.668, 10406.008, 444.723, 52987.736 25/11/10,21:23:06,09,09,1, 12.0,1,1, 2.668, 10406.007, 444.733, 52987.772 25/11/10,21:23:06,10,09,1, 12.0,1,1, 2.668, 10406.008, 444.722, 52987.736 25/11/10,21:23:06,11,09,1, 12.0,1,1, 2.668, 10406.032, 444.718, 52987.745 25/11/10,21:23:06,12,09,1, 12.0,1,1, 2.668, 10406.019, 444.727, 52987.737 25/11/10,21:23:06,13,09,1, 12.0,1,1, 2.668, 10406.043, 444.741, 52987.803 25/11/10,21:23:06,14,09,1, 12.0,1,1, 2.668, 10406.052, 444.710, 52987.749 25/11/10,21:23:06,15,09,1, 12.0,1,1, 2.668, 10406.045, 444.736, 52987.779 25/11/10,21:23:06,16,09,1, 12.0,1,1, 2.668, 10406.084, 444.721, 52987.777 25/11/10,21:23:06,17,09,1, 12.0,1,1, 2.668, 10406.042, 444.728, 52987.761 25/11/10,21:23:06,18,09,1, 12.0,1,1, 2.668, 10406.064, 444.756, 52987.799 25/11/10,21:23:06,19,09,1, 12.0,1,1, 2.668, 10406.082, 444.728, 52987.786 25/11/10,21:23:07,00,09,1, 11.9,1,1, 2.670, 10406.079, 444.728, 52987.786 25/11/10,21:23:07,01,09,1, 11.9,1,1, 2.670, 10406.092, 444.730, 52987.828 25/11/10,21:23:07,02,09,1, 11.9,1,1, 2.670, 10406.085, 444.732, 52987.799 25/11/10,21:23:07,03,09,1, 11.9,1,1, 2.670, 10406.116, 444.726, 52987.809 25/11/10,21:23:07,04,09,1, 11.9,1,1, 2.670, 10406.126, 444.755, 52987.822 25/11/10,21:23:07,05,09,1, 11.9,1,1, 2.670, 10406.146, 444.740, 52987.868 25/11/10,21:23:07,06,09,1, 11.9,1,1, 2.670, 10406.145, 444.723, 52987.815 25/11/10,21:23:07,07,09,1, 11.9,1,1, 2.670, 10406.163, 444.726, 52987.843 25/11/10,21:23:07,08,09,1, 11.9,1,1, 2.670, 10406.161, 444.740, 52987.813 25/11/10,21:23:07,09,09,1, 11.9,1,1, 2.670, 10406.145, 444.725, 52987.806 25/11/10,21:23:07,10,09,1, 11.9,1,1, 2.670, 10406.220, 444.736, 52987.796 25/11/10,21:23:07,11,09,1, 11.9,1,1, 2.670, 10406.180, 444.726, 52987.861 25/11/10,21:23:07,12,09,1, 11.9,1,1, 2.670, 10406.204, 444.709, 52987.865 25/11/10,21:23:07,13,09,1, 11.9,1,1, 2.670, 10406.212, 444.732, 52987.847 25/11/10,21:23:07,14,09,1, 11.9,1,1, 2.670, 10406.214, 444.714, 52987.874 25/11/10,21:23:07,15,09,1, 11.9,1,1, 2.670, 10406.219, 444.724, 52987.868 25/11/10,21:23:07,16,09,1, 11.9,1,1, 2.670, 10406.230, 444.706, 52987.920 25/11/10,21:23:07,17,09,1, 11.9,1,1, 2.670, 10406.251, 444.728, 52987.905 25/11/10,21:23:07,18,09,1, 11.9,1,1, 2.670, 10406.264, 444.723, 52987.892 25/11/10,21:23:07,19,09,1, 11.9,1,1, 2.670, 10406.269, 444.715, 52987.903 25/11/10,21:23:08,00,09,1, 12.0,1,1, 2.670, 10406.263, 444.715, 52987.903 25/11/10,21:23:08,01,09,1, 12.0,1,1, 2.670, 10406.259, 444.715, 52987.910 25/11/10,21:23:08,02,09,1, 12.0,1,1, 2.670, 10406.293, 444.734, 52987.885 25/11/10,21:23:08,03,09,1, 12.0,1,1, 2.670, 10406.306, 444.731, 52987.929 25/11/10,21:23:08,04,09,1, 12.0,1,1, 2.670, 10406.296, 444.722, 52987.939 25/11/10,21:23:08,05,09,1, 12.0,1,1, 2.670, 10406.310, 444.732, 52987.966 25/11/10,21:23:08,06,09,1, 12.0,1,1, 2.670, 10406.332, 444.715, 52987.990 25/11/10,21:23:08,07,09,1, 12.0,1,1, 2.670, 10406.356, 444.731, 52987.975 25/11/10,21:23:08,08,09,1, 12.0,1,1, 2.670, 10406.345, 444.701, 52987.968 25/11/10,21:23:08,09,09,1, 12.0,1,1, 2.670, 10406.328, 444.722, 52987.980 25/11/10,21:23:08,10,09,1, 12.0,1,1, 2.670, 10406.358, 444.705, 52988.016 25/11/10,21:23:08,11,09,1, 12.0,1,1, 2.670, 10406.375, 444.725, 52987.904 25/11/10,21:23:08,12,09,1, 12.0,1,1, 2.670, 10406.389, 444.694, 52988.002 25/11/10,21:23:08,13,09,1, 12.0,1,1, 2.670, 10406.404, 444.705, 52987.953 25/11/10,21:23:08,14,09,1, 12.0,1,1, 2.670, 10406.399, 444.696, 52987.976 25/11/10,21:23:08,15,09,1, 12.0,1,1, 2.670, 10406.418, 444.720, 52987.999 25/11/10,21:23:08,16,09,1, 12.0,1,1, 2.670, 10406.415, 444.716, 52987.996 25/11/10,21:23:08,17,09,1, 12.0,1,1, 2.670, 10406.427, 444.715, 52988.021 25/11/10,21:23:08,18,09,1, 12.0,1,1, 2.670, 10406.427, 444.710, 52988.025 25/11/10,21:23:08,19,09,1, 12.0,1,1, 2.670, 10406.449, 444.681, 52988.001 25/11/10,21:23:09,00,09,1, 11.9,1,1, 2.671, 10406.446, 444.681, 52988.001 25/11/10,21:23:09,01,09,1, 11.9,1,1, 2.671, 10406.446, 444.695, 52988.020 25/11/10,21:23:09,02,09,1, 11.9,1,1, 2.671, 10406.467, 444.676, 52988.032 25/11/10,21:23:09,03,09,1, 11.9,1,1, 2.671, 10406.471, 444.685, 52988.037 25/11/10,21:23:09,04,09,1, 11.9,1,1, 2.671, 10406.502, 444.704, 52988.067 25/11/10,21:23:09,05,09,1, 11.9,1,1, 2.671, 10406.492, 444.692, 52988.061 25/11/10,21:23:09,06,09,1, 11.9,1,1, 2.671, 10406.504, 444.675, 52988.038 25/11/10,21:23:09,07,09,1, 11.9,1,1, 2.671, 10406.529, 444.674, 52988.026 25/11/10,21:23:09,08,09,1, 11.9,1,1, 2.671, 10406.522, 444.697, 52988.039 25/11/10,21:23:09,09,09,1, 11.9,1,1, 2.671, 10406.528, 444.697, 52988.112 25/11/10,21:23:09,10,09,1, 11.9,1,1, 2.671, 10406.546, 444.683, 52988.030 25/11/10,21:23:09,11,09,1, 11.9,1,1, 2.671, 10406.545, 444.662, 52988.007 25/11/10,21:23:09,12,09,1, 11.9,1,1, 2.671, 10406.591, 444.680, 52988.082 25/11/10,21:23:09,13,09,1, 11.9,1,1, 2.671, 10406.599, 444.668, 52988.127 25/11/10,21:23:09,14,09,1, 11.9,1,1, 2.671, 10406.582, 444.684, 52988.074 25/11/10,21:23:09,15,09,1, 11.9,1,1, 2.671, 10406.609, 444.674, 52988.111 25/11/10,21:23:09,16,09,1, 11.9,1,1, 2.671, 10406.619, 444.659, 52988.085 25/11/10,21:23:09,17,09,1, 11.9,1,1, 2.671, 10406.615, 444.669, 52988.137 25/11/10,21:23:09,18,09,1, 11.9,1,1, 2.671, 10406.613, 444.652, 52988.123 25/11/10,21:23:09,19,09,1, 11.9,1,1, 2.671, 10406.648, 444.657, 52988.104 25/11/10,21:23:10,00,09,1, 12.0,1,1, 2.671, 10406.647, 444.657, 52988.104 25/11/10,21:23:10,01,09,1, 12.0,1,1, 2.671, 10406.627, 444.663, 52988.117 25/11/10,21:23:10,02,09,1, 12.0,1,1, 2.671, 10406.666, 444.674, 52988.162 25/11/10,21:23:10,03,09,1, 12.0,1,1, 2.671, 10406.669, 444.678, 52988.118 25/11/10,21:23:10,04,09,1, 12.0,1,1, 2.671, 10406.700, 444.679, 52988.156 25/11/10,21:23:10,05,09,1, 12.0,1,1, 2.671, 10406.691, 444.666, 52988.160 25/11/10,21:23:10,06,09,1, 12.0,1,1, 2.671, 10406.713, 444.656, 52988.151 25/11/10,21:23:10,07,09,1, 12.0,1,1, 2.671, 10406.732, 444.666, 52988.181 25/11/10,21:23:10,08,09,1, 12.0,1,1, 2.671, 10406.703, 444.660, 52988.210 25/11/10,21:23:10,09,09,1, 12.0,1,1, 2.671, 10406.746, 444.649, 52988.174 25/11/10,21:23:10,10,09,1, 12.0,1,1, 2.671, 10406.745, 444.683, 52988.179 25/11/10,21:23:10,11,09,1, 12.0,1,1, 2.671, 10406.740, 444.667, 52988.188 25/11/10,21:23:10,12,09,1, 12.0,1,1, 2.671, 10406.732, 444.654, 52988.182 25/11/10,21:23:10,13,09,1, 12.0,1,1, 2.671, 10406.780, 444.650, 52988.191 25/11/10,21:23:10,14,09,1, 12.0,1,1, 2.671, 10406.784, 444.656, 52988.195 25/11/10,21:23:10,15,09,1, 12.0,1,1, 2.671, 10406.782, 444.641, 52988.193 25/11/10,21:23:10,16,09,1, 12.0,1,1, 2.671, 10406.818, 444.652, 52988.159 25/11/10,21:23:10,17,09,1, 12.0,1,1, 2.671, 10406.824, 444.657, 52988.170 25/11/10,21:23:10,18,09,1, 12.0,1,1, 2.671, 10406.821, 444.637, 52988.228 25/11/10,21:23:10,19,09,1, 12.0,1,1, 2.671, 10406.825, 444.644, 52988.211 25/11/10,21:23:11,00,09,1, 11.9,1,1, 2.670, 10406.822, 444.644, 52988.211 25/11/10,21:23:11,01,09,1, 11.9,1,1, 2.670, 10406.846, 444.692, 52988.238 25/11/10,21:23:11,02,09,1, 11.9,1,1, 2.670, 10406.855, 444.660, 52988.217 25/11/10,21:23:11,03,09,1, 11.9,1,1, 2.670, 10406.855, 444.657, 52988.242 25/11/10,21:23:11,04,09,1, 11.9,1,1, 2.670, 10406.878, 444.640, 52988.231 25/11/10,21:23:11,05,09,1, 11.9,1,1, 2.670, 10406.853, 444.651, 52988.275 25/11/10,21:23:11,06,09,1, 11.9,1,1, 2.670, 10406.895, 444.675, 52988.250 25/11/10,21:23:11,07,09,1, 11.9,1,1, 2.670, 10406.892, 444.651, 52988.243 25/11/10,21:23:11,08,09,1, 11.9,1,1, 2.670, 10406.886, 444.655, 52988.251 25/11/10,21:23:11,09,09,1, 11.9,1,1, 2.670, 10406.896, 444.668, 52988.268 25/11/10,21:23:11,10,09,1, 11.9,1,1, 2.670, 10406.936, 444.652, 52988.224 25/11/10,21:23:11,11,09,1, 11.9,1,1, 2.670, 10406.925, 444.637, 52988.284 25/11/10,21:23:11,12,09,1, 11.9,1,1, 2.670, 10406.934, 444.669, 52988.254 25/11/10,21:23:11,13,09,1, 11.9,1,1, 2.670, 10406.935, 444.658, 52988.252 25/11/10,21:23:11,14,09,1, 11.9,1,1, 2.670, 10406.947, 444.684, 52988.292 25/11/10,21:23:11,15,09,1, 11.9,1,1, 2.670, 10406.986, 444.682, 52988.311 25/11/10,21:23:11,16,09,1, 11.9,1,1, 2.670, 10406.985, 444.658, 52988.296 25/11/10,21:23:11,17,09,1, 11.9,1,1, 2.670, 10407.004, 444.668, 52988.307 25/11/10,21:23:11,18,09,1, 11.9,1,1, 2.670, 10407.015, 444.684, 52988.312 25/11/10,21:23:11,19,09,1, 11.9,1,1, 2.670, 10407.002, 444.659, 52988.305 25/11/10,21:23:12,00,09,1, 11.8,1,1, 2.668, 10406.997, 444.659, 52988.305 25/11/10,21:23:12,01,09,1, 11.8,1,1, 2.668, 10407.030, 444.642, 52988.348 25/11/10,21:23:12,02,09,1, 11.8,1,1, 2.668, 10407.022, 444.643, 52988.322 25/11/10,21:23:12,03,09,1, 11.8,1,1, 2.668, 10407.050, 444.661, 52988.361 25/11/10,21:23:12,04,09,1, 11.8,1,1, 2.668, 10407.078, 444.659, 52988.367 25/11/10,21:23:12,05,09,1, 11.8,1,1, 2.668, 10407.079, 444.660, 52988.325 25/11/10,21:23:12,06,09,1, 11.8,1,1, 2.668, 10407.053, 444.671, 52988.394 25/11/10,21:23:12,07,09,1, 11.8,1,1, 2.668, 10407.088, 444.655, 52988.389 25/11/10,21:23:12,08,09,1, 11.8,1,1, 2.668, 10407.116, 444.663, 52988.391 25/11/10,21:23:12,09,09,1, 11.8,1,1, 2.668, 10407.117, 444.639, 52988.364 25/11/10,21:23:12,10,09,1, 11.8,1,1, 2.668, 10407.126, 444.667, 52988.373 25/11/10,21:23:12,11,09,1, 11.8,1,1, 2.668, 10407.134, 444.681, 52988.345 25/11/10,21:23:12,12,09,1, 11.8,1,1, 2.668, 10407.153, 444.678, 52988.367 25/11/10,21:23:12,13,09,1, 11.8,1,1, 2.668, 10407.128, 444.652, 52988.373 25/11/10,21:23:12,14,09,1, 11.8,1,1, 2.668, 10407.144, 444.662, 52988.404 25/11/10,21:23:12,15,09,1, 11.8,1,1, 2.668, 10407.145, 444.672, 52988.380 25/11/10,21:23:12,16,09,1, 11.8,1,1, 2.668, 10407.162, 444.653, 52988.428 25/11/10,21:23:12,17,09,1, 11.8,1,1, 2.668, 10407.164, 444.669, 52988.388 25/11/10,21:23:12,18,09,1, 11.8,1,1, 2.668, 10407.168, 444.686, 52988.441 25/11/10,21:23:12,19,09,1, 11.8,1,1, 2.668, 10407.186, 444.662, 52988.440 25/11/10,21:23:13,00,09,1, 12.0,1,1, 2.667, 10407.181, 444.662, 52988.440 25/11/10,21:23:13,01,09,1, 12.0,1,1, 2.667, 10407.215, 444.643, 52988.441 25/11/10,21:23:13,02,09,1, 12.0,1,1, 2.667, 10407.206, 444.667, 52988.462 25/11/10,21:23:13,03,09,1, 12.0,1,1, 2.667, 10407.226, 444.656, 52988.448 25/11/10,21:23:13,04,09,1, 12.0,1,1, 2.667, 10407.227, 444.662, 52988.468 25/11/10,21:23:13,05,09,1, 12.0,1,1, 2.667, 10407.250, 444.635, 52988.471 25/11/10,21:23:13,06,09,1, 12.0,1,1, 2.667, 10407.263, 444.664, 52988.455 25/11/10,21:23:13,07,09,1, 12.0,1,1, 2.667, 10407.236, 444.653, 52988.463 25/11/10,21:23:13,08,09,1, 12.0,1,1, 2.667, 10407.258, 444.659, 52988.494 25/11/10,21:23:13,09,09,1, 12.0,1,1, 2.667, 10407.273, 444.652, 52988.487 25/11/10,21:23:13,10,09,1, 12.0,1,1, 2.667, 10407.289, 444.647, 52988.494 25/11/10,21:23:13,11,09,1, 12.0,1,1, 2.667, 10407.281, 444.645, 52988.485 25/11/10,21:23:13,12,09,1, 12.0,1,1, 2.667, 10407.318, 444.637, 52988.455 25/11/10,21:23:13,13,09,1, 12.0,1,1, 2.667, 10407.331, 444.625, 52988.471 25/11/10,21:23:13,14,09,1, 12.0,1,1, 2.667, 10407.353, 444.645, 52988.505 25/11/10,21:23:13,15,09,1, 12.0,1,1, 2.667, 10407.363, 444.662, 52988.521 25/11/10,21:23:13,16,09,1, 12.0,1,1, 2.667, 10407.351, 444.647, 52988.528 25/11/10,21:23:13,17,09,1, 12.0,1,1, 2.667, 10407.361, 444.648, 52988.528 25/11/10,21:23:13,18,09,1, 12.0,1,1, 2.667, 10407.408, 444.657, 52988.537 25/11/10,21:23:13,19,09,1, 12.0,1,1, 2.667, 10407.371, 444.656, 52988.518 25/11/10,21:23:14,00,09,1, 11.9,1,1, 2.670, 10407.364, 444.656, 52988.518 25/11/10,21:23:14,01,09,1, 11.9,1,1, 2.670, 10407.390, 444.645, 52988.508 25/11/10,21:23:14,02,09,1, 11.9,1,1, 2.670, 10407.392, 444.653, 52988.567 25/11/10,21:23:14,03,09,1, 11.9,1,1, 2.670, 10407.429, 444.654, 52988.580 25/11/10,21:23:14,04,09,1, 11.9,1,1, 2.670, 10407.435, 444.689, 52988.566 25/11/10,21:23:14,05,09,1, 11.9,1,1, 2.670, 10407.435, 444.602, 52988.538 25/11/10,21:23:14,06,09,1, 11.9,1,1, 2.670, 10407.449, 444.653, 52988.622 25/11/10,21:23:14,07,09,1, 11.9,1,1, 2.670, 10407.470, 444.653, 52988.560 25/11/10,21:23:14,08,09,1, 11.9,1,1, 2.670, 10407.456, 444.661, 52988.596 25/11/10,21:23:14,09,09,1, 11.9,1,1, 2.670, 10407.462, 444.658, 52988.571 25/11/10,21:23:14,10,09,1, 11.9,1,1, 2.670, 10407.466, 444.669, 52988.593 25/11/10,21:23:14,11,09,1, 11.9,1,1, 2.670, 10407.502, 444.643, 52988.612 25/11/10,21:23:14,12,09,1, 11.9,1,1, 2.670, 10407.491, 444.648, 52988.599 25/11/10,21:23:14,13,09,1, 11.9,1,1, 2.670, 10407.524, 444.681, 52988.603 25/11/10,21:23:14,14,09,1, 11.9,1,1, 2.670, 10407.515, 444.662, 52988.621 25/11/10,21:23:14,15,09,1, 11.9,1,1, 2.670, 10407.511, 444.651, 52988.605 25/11/10,21:23:14,16,09,1, 11.9,1,1, 2.670, 10407.532, 444.663, 52988.685 25/11/10,21:23:14,17,09,1, 11.9,1,1, 2.670, 10407.532, 444.653, 52988.618 25/11/10,21:23:14,18,09,1, 11.9,1,1, 2.670, 10407.564, 444.667, 52988.649 25/11/10,21:23:14,19,09,1, 11.9,1,1, 2.670, 10407.568, 444.634, 52988.617 25/11/10,21:23:15,00,09,1, 11.9,1,1, 2.669, 10407.565, 444.634, 52988.617 25/11/10,21:23:15,01,09,1, 11.9,1,1, 2.669, 10407.553, 444.646, 52988.607 25/11/10,21:23:15,02,09,1, 11.9,1,1, 2.669, 10407.572, 444.620, 52988.643 25/11/10,21:23:15,03,09,1, 11.9,1,1, 2.669, 10407.599, 444.626, 52988.660 25/11/10,21:23:15,04,09,1, 11.9,1,1, 2.669, 10407.567, 444.679, 52988.855 25/11/10,21:23:15,05,09,1, 11.9,1,1, 2.669, 10407.572, 444.664, 52988.686 25/11/10,21:23:15,06,09,1, 11.9,1,1, 2.669, 10407.584, 444.630, 52988.665 25/11/10,21:23:15,07,09,1, 11.9,1,1, 2.669, 10407.620, 444.669, 52988.574 25/11/10,21:23:15,08,09,1, 11.9,1,1, 2.669, 10407.598, 444.645, 52988.808 25/11/10,21:23:15,09,09,1, 11.9,1,1, 2.669, 10407.647, 444.671, 52988.688 25/11/10,21:23:15,10,09,1, 11.9,1,1, 2.669, 10407.616, 444.622, 52988.800 25/11/10,21:23:15,11,09,1, 11.9,1,1, 2.669, 10407.681, 444.644, 52988.682 25/11/10,21:23:15,12,09,1, 11.9,1,1, 2.669, 10407.693, 444.640, 52988.705 25/11/10,21:23:15,13,09,1, 11.9,1,1, 2.669, 10407.701, 444.635, 52988.662 25/11/10,21:23:15,14,09,1, 11.9,1,1, 2.669, 10407.681, 444.633, 52988.684 25/11/10,21:23:15,15,09,1, 11.9,1,1, 2.669, 10407.715, 444.648, 52988.720 25/11/10,21:23:15,16,09,1, 11.9,1,1, 2.669, 10407.711, 444.615, 52988.702 25/11/10,21:23:15,17,09,1, 11.9,1,1, 2.669, 10407.714, 444.638, 52988.687 25/11/10,21:23:15,18,09,1, 11.9,1,1, 2.669, 10407.708, 444.660, 52988.735 25/11/10,21:23:15,19,09,1, 11.9,1,1, 2.669, 10407.720, 444.620, 52988.750 25/11/10,21:23:16,00,09,1, 11.8,1,1, 2.667, 10407.715, 444.620, 52988.750 25/11/10,21:23:16,01,09,1, 11.8,1,1, 2.667, 10407.745, 444.661, 52988.724 25/11/10,21:23:16,02,09,1, 11.8,1,1, 2.667, 10407.724, 444.634, 52988.753 25/11/10,21:23:16,03,09,1, 11.8,1,1, 2.667, 10407.757, 444.659, 52988.726 25/11/10,21:23:16,04,09,1, 11.8,1,1, 2.667, 10407.738, 444.644, 52988.729 25/11/10,21:23:16,05,09,1, 11.8,1,1, 2.667, 10407.742, 444.642, 52988.728 25/11/10,21:23:16,06,09,1, 11.8,1,1, 2.667, 10407.763, 444.620, 52988.766 25/11/10,21:23:16,07,09,1, 11.8,1,1, 2.667, 10407.769, 444.623, 52988.744 25/11/10,21:23:16,08,09,1, 11.8,1,1, 2.667, 10407.793, 444.610, 52988.722 25/11/10,21:23:16,09,09,1, 11.8,1,1, 2.667, 10407.764, 444.631, 52988.760 25/11/10,21:23:16,10,09,1, 11.8,1,1, 2.667, 10407.806, 444.630, 52988.803 25/11/10,21:23:16,11,09,1, 11.8,1,1, 2.667, 10407.794, 444.620, 52988.756 25/11/10,21:23:16,12,09,1, 11.8,1,1, 2.667, 10407.814, 444.618, 52988.730 25/11/10,21:23:16,13,09,1, 11.8,1,1, 2.667, 10407.823, 444.618, 52988.740 25/11/10,21:23:16,14,09,1, 11.8,1,1, 2.667, 10407.844, 444.618, 52988.754 25/11/10,21:23:16,15,09,1, 11.8,1,1, 2.667, 10407.848, 444.607, 52988.773 25/11/10,21:23:16,16,09,1, 11.8,1,1, 2.667, 10407.860, 444.617, 52988.771 25/11/10,21:23:16,17,09,1, 11.8,1,1, 2.667, 10407.867, 444.626, 52988.789 25/11/10,21:23:16,18,09,1, 11.8,1,1, 2.667, 10407.874, 444.618, 52988.772 25/11/10,21:23:16,19,09,1, 11.8,1,1, 2.667, 10407.871, 444.614, 52988.752 25/11/10,21:23:17,00,09,1, 11.8,1,1, 2.670, 10407.865, 444.614, 52988.752 25/11/10,21:23:17,01,09,1, 11.8,1,1, 2.670, 10407.885, 444.605, 52988.806 25/11/10,21:23:17,02,09,1, 11.8,1,1, 2.670, 10407.909, 444.593, 52988.811 25/11/10,21:23:17,03,09,1, 11.8,1,1, 2.670, 10407.921, 444.594, 52988.818 25/11/10,21:23:17,04,09,1, 11.8,1,1, 2.670, 10407.937, 444.624, 52988.834 25/11/10,21:23:17,05,09,1, 11.8,1,1, 2.670, 10407.908, 444.616, 52988.839 25/11/10,21:23:17,06,09,1, 11.8,1,1, 2.670, 10407.928, 444.618, 52988.844 25/11/10,21:23:17,07,09,1, 11.8,1,1, 2.670, 10407.946, 444.625, 52988.839 25/11/10,21:23:17,08,09,1, 11.8,1,1, 2.670, 10407.935, 444.615, 52988.858 25/11/10,21:23:17,09,09,1, 11.8,1,1, 2.670, 10407.957, 444.605, 52988.859 25/11/10,21:23:17,10,09,1, 11.8,1,1, 2.670, 10407.959, 444.597, 52988.857 25/11/10,21:23:17,11,09,1, 11.8,1,1, 2.670, 10407.987, 444.626, 52988.917 25/11/10,21:23:17,12,09,1, 11.8,1,1, 2.670, 10407.972, 444.583, 52988.870 25/11/10,21:23:17,13,09,1, 11.8,1,1, 2.670, 10407.989, 444.574, 52988.910 25/11/10,21:23:17,14,09,1, 11.8,1,1, 2.670, 10407.987, 444.582, 52988.863 25/11/10,21:23:17,15,09,1, 11.8,1,1, 2.670, 10408.010, 444.587, 52988.895 25/11/10,21:23:17,16,09,1, 11.8,1,1, 2.670, 10408.031, 444.584, 52988.859 25/11/10,21:23:17,17,09,1, 11.8,1,1, 2.670, 10408.048, 444.582, 52988.910 25/11/10,21:23:17,18,09,1, 11.8,1,1, 2.670, 10408.044, 444.589, 52988.868 25/11/10,21:23:17,19,09,1, 11.8,1,1, 2.670, 10408.032, 444.572, 52988.885 25/11/10,21:23:18,00,09,1, 11.9,1,1, 2.670, 10408.024, 444.572, 52988.885 25/11/10,21:23:18,01,09,1, 11.9,1,1, 2.670, 10408.051, 444.610, 52988.893 25/11/10,21:23:18,02,09,1, 11.9,1,1, 2.670, 10408.038, 444.564, 52988.859 25/11/10,21:23:18,03,09,1, 11.9,1,1, 2.670, 10408.043, 444.599, 52988.896 25/11/10,21:23:18,04,09,1, 11.9,1,1, 2.670, 10408.069, 444.591, 52988.884 25/11/10,21:23:18,05,09,1, 11.9,1,1, 2.670, 10408.075, 444.597, 52988.902 25/11/10,21:23:18,06,09,1, 11.9,1,1, 2.670, 10408.072, 444.565, 52988.907 25/11/10,21:23:18,07,09,1, 11.9,1,1, 2.670, 10408.099, 444.561, 52988.913 25/11/10,21:23:18,08,09,1, 11.9,1,1, 2.670, 10408.098, 444.577, 52988.919 25/11/10,21:23:18,09,09,1, 11.9,1,1, 2.670, 10408.091, 444.567, 52988.927 25/11/10,21:23:18,10,09,1, 11.9,1,1, 2.670, 10408.082, 444.559, 52988.884 25/11/10,21:23:18,11,09,1, 11.9,1,1, 2.670, 10408.116, 444.522, 52988.906 25/11/10,21:23:18,12,09,1, 11.9,1,1, 2.670, 10408.096, 444.546, 52988.887 25/11/10,21:23:18,13,09,1, 11.9,1,1, 2.670, 10408.128, 444.540, 52988.905 25/11/10,21:23:18,14,09,1, 11.9,1,1, 2.670, 10408.150, 444.543, 52988.934 25/11/10,21:23:18,15,09,1, 11.9,1,1, 2.670, 10408.138, 444.565, 52988.952 25/11/10,21:23:18,16,09,1, 11.9,1,1, 2.670, 10408.150, 444.534, 52988.920 25/11/10,21:23:18,17,09,1, 11.9,1,1, 2.670, 10408.169, 444.556, 52988.948 25/11/10,21:23:18,18,09,1, 11.9,1,1, 2.670, 10408.152, 444.574, 52988.944 25/11/10,21:23:18,19,09,1, 11.9,1,1, 2.670, 10408.196, 444.539, 52988.841 25/11/10,21:23:19,00,08,1, 11.9,1,1, 2.672, 10408.190, 444.539, 52988.841 25/11/10,21:23:19,01,08,1, 11.9,1,1, 2.672, 10408.184, 444.540, 52989.030 25/11/10,21:23:19,02,08,1, 11.9,1,1, 2.672, 10408.196, 444.520, 52989.013 25/11/10,21:23:19,03,08,1, 11.9,1,1, 2.672, 10408.213, 444.549, 52988.968 25/11/10,21:23:19,04,08,1, 11.9,1,1, 2.672, 10408.226, 444.541, 52988.976 25/11/10,21:23:19,05,08,1, 11.9,1,1, 2.672, 10408.216, 444.540, 52989.020 25/11/10,21:23:19,06,08,1, 11.9,1,1, 2.672, 10408.237, 444.518, 52989.013 25/11/10,21:23:19,07,08,1, 11.9,1,1, 2.672, 10408.243, 444.523, 52989.001 25/11/10,21:23:19,08,08,1, 11.9,1,1, 2.672, 10408.255, 444.533, 52989.011 25/11/10,21:23:19,09,08,1, 11.9,1,1, 2.672, 10408.289, 444.517, 52989.028 25/11/10,21:23:19,10,08,1, 11.9,1,1, 2.672, 10408.273, 444.522, 52989.000 25/11/10,21:23:19,11,08,1, 11.9,1,1, 2.672, 10408.285, 444.521, 52989.009 25/11/10,21:23:19,12,08,1, 11.9,1,1, 2.672, 10408.284, 444.527, 52989.011 25/11/10,21:23:19,13,08,1, 11.9,1,1, 2.672, 10408.298, 444.542, 52989.058 25/11/10,21:23:19,14,08,1, 11.9,1,1, 2.672, 10408.314, 444.534, 52989.005 25/11/10,21:23:19,15,08,1, 11.9,1,1, 2.672, 10408.317, 444.527, 52989.039 25/11/10,21:23:19,16,08,1, 11.9,1,1, 2.672, 10408.324, 444.528, 52989.018 25/11/10,21:23:19,17,08,1, 11.9,1,1, 2.672, 10408.347, 444.500, 52989.041 25/11/10,21:23:19,18,08,1, 11.9,1,1, 2.672, 10408.332, 444.513, 52989.019 25/11/10,21:23:19,19,08,1, 11.9,1,1, 2.672, 10408.333, 444.529, 52989.069 25/11/10,21:23:20,00,08,1, 11.9,1,1, 2.668, 10408.332, 444.529, 52989.069 25/11/10,21:23:20,01,08,1, 11.9,1,1, 2.668, 10408.356, 444.523, 52989.073 25/11/10,21:23:20,02,08,1, 11.9,1,1, 2.668, 10408.342, 444.501, 52989.037 25/11/10,21:23:20,03,08,1, 11.9,1,1, 2.668, 10408.339, 444.514, 52989.068 25/11/10,21:23:20,04,08,1, 11.9,1,1, 2.668, 10408.342, 444.501, 52989.044 25/11/10,21:23:20,05,08,1, 11.9,1,1, 2.668, 10408.351, 444.523, 52989.073 25/11/10,21:23:20,06,08,1, 11.9,1,1, 2.668, 10408.354, 444.497, 52989.054 25/11/10,21:23:20,07,08,1, 11.9,1,1, 2.668, 10408.371, 444.491, 52989.090 25/11/10,21:23:20,08,08,1, 11.9,1,1, 2.668, 10408.366, 444.482, 52989.091 25/11/10,21:23:20,09,08,1, 11.9,1,1, 2.668, 10408.358, 444.481, 52989.061 25/11/10,21:23:20,10,08,1, 11.9,1,1, 2.668, 10408.384, 444.508, 52989.069 25/11/10,21:23:20,11,08,1, 11.9,1,1, 2.668, 10408.373, 444.504, 52989.126 25/11/10,21:23:20,12,08,1, 11.9,1,1, 2.668, 10408.378, 444.479, 52989.092 25/11/10,21:23:20,13,08,1, 11.9,1,1, 2.668, 10408.420, 444.487, 52989.101 25/11/10,21:23:20,14,08,1, 11.9,1,1, 2.668, 10408.415, 444.495, 52989.085 25/11/10,21:23:20,15,08,1, 11.9,1,1, 2.668, 10408.412, 444.497, 52989.095 25/11/10,21:23:20,16,08,1, 11.9,1,1, 2.668, 10408.419, 444.494, 52989.131 25/11/10,21:23:20,17,08,1, 11.9,1,1, 2.668, 10408.430, 444.500, 52989.120 25/11/10,21:23:20,18,08,1, 11.9,1,1, 2.668, 10408.410, 444.478, 52989.070 25/11/10,21:23:20,19,08,1, 11.9,1,1, 2.668, 10408.420, 444.453, 52989.089 25/11/10,21:23:21,00,09,1, 11.9,1,1, 2.672, 10408.416, 444.453, 52989.089 25/11/10,21:23:21,01,09,1, 11.9,1,1, 2.672, 10408.432, 444.493, 52989.148 25/11/10,21:23:21,02,09,1, 11.9,1,1, 2.672, 10408.436, 444.449, 52989.098 25/11/10,21:23:21,03,09,1, 11.9,1,1, 2.672, 10408.450, 444.485, 52989.111 25/11/10,21:23:21,04,09,1, 11.9,1,1, 2.672, 10408.465, 444.446, 52988.948 25/11/10,21:23:21,05,09,1, 11.9,1,1, 2.672, 10408.448, 444.452, 52989.107 25/11/10,21:23:21,06,09,1, 11.9,1,1, 2.672, 10408.440, 444.468, 52989.147 25/11/10,21:23:21,07,09,1, 11.9,1,1, 2.672, 10408.480, 444.475, 52989.123 25/11/10,21:23:21,08,09,1, 11.9,1,1, 2.672, 10408.453, 444.454, 52989.140 25/11/10,21:23:21,09,09,1, 11.9,1,1, 2.672, 10408.457, 444.434, 52988.995 25/11/10,21:23:21,10,09,1, 11.9,1,1, 2.672, 10408.464, 444.432, 52989.216 25/11/10,21:23:21,11,09,1, 11.9,1,1, 2.672, 10408.478, 444.429, 52989.127 25/11/10,21:23:21,12,09,1, 11.9,1,1, 2.672, 10408.487, 444.417, 52989.165 25/11/10,21:23:21,13,09,1, 11.9,1,1, 2.672, 10408.502, 444.443, 52989.221 25/11/10,21:23:21,14,09,1, 11.9,1,1, 2.672, 10408.484, 444.436, 52989.205 25/11/10,21:23:21,15,09,1, 11.9,1,1, 2.672, 10408.489, 444.434, 52989.218 25/11/10,21:23:21,16,09,1, 11.9,1,1, 2.672, 10408.489, 444.429, 52989.162 25/11/10,21:23:21,17,09,1, 11.9,1,1, 2.672, 10408.504, 444.424, 52989.186 25/11/10,21:23:21,18,09,1, 11.9,1,1, 2.672, 10408.479, 444.418, 52989.198 25/11/10,21:23:21,19,09,1, 11.9,1,1, 2.672, 10408.516, 444.410, 52989.172 25/11/10,21:23:22,00,09,1, 11.9,1,1, 2.672, 10408.516, 444.410, 52989.172 25/11/10,21:23:22,01,09,1, 11.9,1,1, 2.672, 10408.505, 444.398, 52989.205 25/11/10,21:23:22,02,09,1, 11.9,1,1, 2.672, 10408.521, 444.401, 52989.193 25/11/10,21:23:22,03,09,1, 11.9,1,1, 2.672, 10408.511, 444.369, 52989.219 25/11/10,21:23:22,04,09,1, 11.9,1,1, 2.672, 10408.513, 444.403, 52989.222 25/11/10,21:23:22,05,09,1, 11.9,1,1, 2.672, 10408.534, 444.364, 52989.203 25/11/10,21:23:22,06,09,1, 11.9,1,1, 2.672, 10408.514, 444.381, 52989.192 25/11/10,21:23:22,07,09,1, 11.9,1,1, 2.672, 10408.529, 444.382, 52989.222 25/11/10,21:23:22,08,09,1, 11.9,1,1, 2.672, 10408.539, 444.363, 52989.232 25/11/10,21:23:22,09,09,1, 11.9,1,1, 2.672, 10408.521, 444.342, 52989.191 25/11/10,21:23:22,10,09,1, 11.9,1,1, 2.672, 10408.569, 444.378, 52989.233 25/11/10,21:23:22,11,09,1, 11.9,1,1, 2.672, 10408.535, 444.375, 52989.242 25/11/10,21:23:22,12,09,1, 11.9,1,1, 2.672, 10408.561, 444.335, 52989.242 25/11/10,21:23:22,13,09,1, 11.9,1,1, 2.672, 10408.569, 444.346, 52989.267 25/11/10,21:23:22,14,09,1, 11.9,1,1, 2.672, 10408.567, 444.345, 52989.229 25/11/10,21:23:22,15,09,1, 11.9,1,1, 2.672, 10408.577, 444.343, 52989.247 25/11/10,21:23:22,16,09,1, 11.9,1,1, 2.672, 10408.556, 444.332, 52989.250 25/11/10,21:23:22,17,09,1, 11.9,1,1, 2.672, 10408.574, 444.335, 52989.264 25/11/10,21:23:22,18,09,1, 11.9,1,1, 2.672, 10408.564, 444.346, 52989.267 25/11/10,21:23:22,19,09,1, 11.9,1,1, 2.672, 10408.590, 444.325, 52989.272 25/11/10,21:23:23,00,08,1, 11.9,1,1, 2.666, 10408.583, 444.325, 52989.272 25/11/10,21:23:23,01,08,1, 11.9,1,1, 2.666, 10408.595, 444.324, 52989.275 25/11/10,21:23:23,02,08,1, 11.9,1,1, 2.666, 10408.585, 444.310, 52989.283 25/11/10,21:23:23,03,08,1, 11.9,1,1, 2.666, 10408.598, 444.315, 52989.303 25/11/10,21:23:23,04,08,1, 11.9,1,1, 2.666, 10408.595, 444.338, 52989.336 25/11/10,21:23:23,05,08,1, 11.9,1,1, 2.666, 10408.609, 444.287, 52989.288 25/11/10,21:23:23,06,08,1, 11.9,1,1, 2.666, 10408.599, 444.297, 52989.339 25/11/10,21:23:23,07,08,1, 11.9,1,1, 2.666, 10408.599, 444.318, 52989.322 25/11/10,21:23:23,08,08,1, 11.9,1,1, 2.666, 10408.622, 444.291, 52989.355 25/11/10,21:23:23,09,08,1, 11.9,1,1, 2.666, 10408.622, 444.295, 52989.306 25/11/10,21:23:23,10,08,1, 11.9,1,1, 2.666, 10408.636, 444.301, 52989.330 25/11/10,21:23:23,11,08,1, 11.9,1,1, 2.666, 10408.616, 444.283, 52989.313 25/11/10,21:23:23,12,08,1, 11.9,1,1, 2.666, 10408.603, 444.306, 52989.333 25/11/10,21:23:23,13,08,1, 11.9,1,1, 2.666, 10408.639, 444.293, 52989.324 25/11/10,21:23:23,14,08,1, 11.9,1,1, 2.666, 10408.636, 444.277, 52989.343 25/11/10,21:23:23,15,08,1, 11.9,1,1, 2.666, 10408.644, 444.252, 52989.356 25/11/10,21:23:23,16,08,1, 11.9,1,1, 2.666, 10408.629, 444.280, 52989.361 25/11/10,21:23:23,17,08,1, 11.9,1,1, 2.666, 10408.649, 444.276, 52989.352 25/11/10,21:23:23,18,08,1, 11.9,1,1, 2.666, 10408.649, 444.271, 52989.329 25/11/10,21:23:23,19,08,1, 11.9,1,1, 2.666, 10408.636, 444.275, 52989.303 25/11/10,21:23:24,00,08,1, 11.9,1,1, 2.672, 10408.633, 444.275, 52989.303 25/11/10,21:23:24,01,08,1, 11.9,1,1, 2.672, 10408.639, 444.265, 52989.371 25/11/10,21:23:24,02,08,1, 11.9,1,1, 2.672, 10408.647, 444.257, 52989.349 25/11/10,21:23:24,03,08,1, 11.9,1,1, 2.672, 10408.653, 444.251, 52989.354 25/11/10,21:23:24,04,08,1, 11.9,1,1, 2.672, 10408.669, 444.262, 52989.381 25/11/10,21:23:24,05,08,1, 11.9,1,1, 2.672, 10408.655, 444.265, 52989.407 25/11/10,21:23:24,06,08,1, 11.9,1,1, 2.672, 10408.648, 444.239, 52989.399 25/11/10,21:23:24,07,08,1, 11.9,1,1, 2.672, 10408.661, 444.231, 52989.372 25/11/10,21:23:24,08,08,1, 11.9,1,1, 2.672, 10408.665, 444.242, 52989.407 25/11/10,21:23:24,09,08,1, 11.9,1,1, 2.672, 10408.650, 444.238, 52989.412 25/11/10,21:23:24,10,08,1, 11.9,1,1, 2.672, 10408.657, 444.217, 52989.402 25/11/10,21:23:24,11,08,1, 11.9,1,1, 2.672, 10408.673, 444.230, 52989.392 25/11/10,21:23:24,12,08,1, 11.9,1,1, 2.672, 10408.686, 444.245, 52989.471 25/11/10,21:23:24,13,08,1, 11.9,1,1, 2.672, 10408.699, 444.214, 52989.374 25/11/10,21:23:24,14,08,1, 11.9,1,1, 2.672, 10408.686, 444.240, 52989.451 25/11/10,21:23:24,15,08,1, 11.9,1,1, 2.672, 10408.685, 444.212, 52989.428 25/11/10,21:23:24,16,08,1, 11.9,1,1, 2.672, 10408.675, 444.200, 52989.475 25/11/10,21:23:24,17,08,1, 11.9,1,1, 2.672, 10408.673, 444.216, 52989.466 25/11/10,21:23:24,18,08,1, 11.9,1,1, 2.672, 10408.692, 444.227, 52989.467 25/11/10,21:23:24,19,08,1, 11.9,1,1, 2.672, 10408.717, 444.194, 52989.419 25/11/10,21:23:25,00,08,1, 11.9,1,1, 2.671, 10408.716, 444.194, 52989.419 25/11/10,21:23:25,01,08,1, 11.9,1,1, 2.671, 10408.678, 444.204, 52989.433 25/11/10,21:23:25,02,08,1, 11.9,1,1, 2.671, 10408.706, 444.232, 52989.496 25/11/10,21:23:25,03,08,1, 11.9,1,1, 2.671, 10408.684, 444.185, 52989.470 25/11/10,21:23:25,04,08,1, 11.9,1,1, 2.671, 10408.692, 444.189, 52989.498 25/11/10,21:23:25,05,08,1, 11.9,1,1, 2.671, 10408.683, 444.174, 52989.467 25/11/10,21:23:25,06,08,1, 11.9,1,1, 2.671, 10408.703, 444.170, 52989.456 25/11/10,21:23:25,07,08,1, 11.9,1,1, 2.671, 10408.718, 444.172, 52989.496 25/11/10,21:23:25,08,08,1, 11.9,1,1, 2.671, 10408.701, 444.153, 52989.480 25/11/10,21:23:25,09,08,1, 11.9,1,1, 2.671, 10408.706, 444.167, 52989.495 25/11/10,21:23:25,10,08,1, 11.9,1,1, 2.671, 10408.707, 444.129, 52989.511 25/11/10,21:23:25,11,08,1, 11.9,1,1, 2.671, 10408.688, 444.126, 52989.491 25/11/10,21:23:25,12,08,1, 11.9,1,1, 2.671, 10408.709, 444.127, 52989.510 25/11/10,21:23:25,13,08,1, 11.9,1,1, 2.671, 10408.724, 444.140, 52989.507 25/11/10,21:23:25,14,08,1, 11.9,1,1, 2.671, 10408.693, 444.145, 52989.528 25/11/10,21:23:25,15,08,1, 11.9,1,1, 2.671, 10408.699, 444.125, 52989.500 25/11/10,21:23:25,16,08,1, 11.9,1,1, 2.671, 10408.674, 444.115, 52989.530 25/11/10,21:23:25,17,08,1, 11.9,1,1, 2.671, 10408.722, 444.121, 52989.539 25/11/10,21:23:25,18,08,1, 11.9,1,1, 2.671, 10408.723, 444.113, 52989.555 25/11/10,21:23:25,19,08,1, 11.9,1,1, 2.671, 10408.732, 444.114, 52989.495 25/11/10,21:23:26,00,09,1, 11.9,1,1, 2.668, 10408.725, 444.114, 52989.495 25/11/10,21:23:26,01,09,1, 11.9,1,1, 2.668, 10408.705, 444.127, 52989.511 25/11/10,21:23:26,02,09,1, 11.9,1,1, 2.668, 10408.707, 444.118, 52989.609 25/11/10,21:23:26,03,09,1, 11.9,1,1, 2.668, 10408.717, 444.137, 52989.597 25/11/10,21:23:26,04,09,1, 11.9,1,1, 2.668, 10408.718, 444.123, 52989.568 25/11/10,21:23:26,05,09,1, 11.9,1,1, 2.668, 10408.722, 444.112, 52989.595 25/11/10,21:23:26,06,09,1, 11.9,1,1, 2.668, 10408.693, 444.109, 52989.601 25/11/10,21:23:26,07,09,1, 11.9,1,1, 2.668, 10408.718, 444.112, 52989.613 25/11/10,21:23:26,08,09,1, 11.9,1,1, 2.668, 10408.718, 444.096, 52989.616 25/11/10,21:23:26,09,09,1, 11.9,1,1, 2.668, 10408.704, 444.099, 52989.614 25/11/10,21:23:26,10,09,1, 11.9,1,1, 2.668, 10408.712, 444.094, 52989.614 25/11/10,21:23:26,11,09,1, 11.9,1,1, 2.668, 10408.721, 444.116, 52989.625 25/11/10,21:23:26,12,09,1, 11.9,1,1, 2.668, 10408.718, 444.104, 52989.635 25/11/10,21:23:26,13,09,1, 11.9,1,1, 2.668, 10408.733, 444.104, 52989.600 25/11/10,21:23:26,14,09,1, 11.9,1,1, 2.668, 10408.735, 444.112, 52989.668 25/11/10,21:23:26,15,09,1, 11.9,1,1, 2.668, 10408.708, 444.060, 52989.659 25/11/10,21:23:26,16,09,1, 11.9,1,1, 2.668, 10408.734, 444.058, 52989.656 25/11/10,21:23:26,17,09,1, 11.9,1,1, 2.668, 10408.729, 444.071, 52989.663 25/11/10,21:23:26,18,09,1, 11.9,1,1, 2.668, 10408.731, 444.041, 52989.658 25/11/10,21:23:26,19,09,1, 11.9,1,1, 2.668, 10408.726, 444.035, 52989.644 25/11/10,21:23:27,00,09,1, 11.9,1,1, 2.667, 10408.725, 444.035, 52989.644 25/11/10,21:23:27,01,09,1, 11.9,1,1, 2.667, 10408.717, 444.042, 52989.656 25/11/10,21:23:27,02,09,1, 11.9,1,1, 2.667, 10408.704, 444.051, 52989.666 25/11/10,21:23:27,03,09,1, 11.9,1,1, 2.667, 10408.721, 444.012, 52989.659 25/11/10,21:23:27,04,09,1, 11.9,1,1, 2.667, 10408.734, 444.033, 52989.667 25/11/10,21:23:27,05,09,1, 11.9,1,1, 2.667, 10408.708, 444.029, 52989.647 25/11/10,21:23:27,06,09,1, 11.9,1,1, 2.667, 10408.725, 444.064, 52989.695 25/11/10,21:23:27,07,09,1, 11.9,1,1, 2.667, 10408.710, 444.016, 52989.690 25/11/10,21:23:27,08,09,1, 11.9,1,1, 2.667, 10408.714, 444.019, 52989.691 25/11/10,21:23:27,09,09,1, 11.9,1,1, 2.667, 10408.720, 444.029, 52989.719 25/11/10,21:23:27,10,09,1, 11.9,1,1, 2.667, 10408.723, 444.009, 52989.709 25/11/10,21:23:27,11,09,1, 11.9,1,1, 2.667, 10408.711, 444.026, 52989.713 25/11/10,21:23:27,12,09,1, 11.9,1,1, 2.667, 10408.687, 444.035, 52989.715 25/11/10,21:23:27,13,09,1, 11.9,1,1, 2.667, 10408.685, 443.997, 52989.718 25/11/10,21:23:27,14,09,1, 11.9,1,1, 2.667, 10408.720, 444.030, 52989.777 25/11/10,21:23:27,15,09,1, 11.9,1,1, 2.667, 10408.719, 444.000, 52989.761 25/11/10,21:23:27,16,09,1, 11.9,1,1, 2.667, 10408.719, 443.999, 52989.767 25/11/10,21:23:27,17,09,1, 11.9,1,1, 2.667, 10408.701, 443.984, 52989.748 25/11/10,21:23:27,18,09,1, 11.9,1,1, 2.667, 10408.695, 443.983, 52989.758 25/11/10,21:23:27,19,09,1, 11.9,1,1, 2.667, 10408.703, 443.975, 52989.765 25/11/10,21:23:28,00,09,1, 11.9,1,1, 2.668, 10408.700, 443.975, 52989.765 25/11/10,21:23:28,01,09,1, 11.9,1,1, 2.668, 10408.702, 443.951, 52989.770 25/11/10,21:23:28,02,09,1, 11.9,1,1, 2.668, 10408.716, 443.978, 52989.810 25/11/10,21:23:28,03,09,1, 11.9,1,1, 2.668, 10408.700, 443.983, 52989.813 25/11/10,21:23:28,04,09,1, 11.9,1,1, 2.668, 10408.703, 443.941, 52989.765 25/11/10,21:23:28,05,09,1, 11.9,1,1, 2.668, 10408.709, 443.970, 52989.826 25/11/10,21:23:28,06,09,1, 11.9,1,1, 2.668, 10408.718, 444.006, 52989.869 25/11/10,21:23:28,07,09,1, 11.9,1,1, 2.668, 10408.711, 443.973, 52989.786 25/11/10,21:23:28,08,09,1, 11.9,1,1, 2.668, 10408.706, 443.948, 52989.830 25/11/10,21:23:28,09,09,1, 11.9,1,1, 2.668, 10408.697, 443.960, 52989.840 25/11/10,21:23:28,10,09,1, 11.9,1,1, 2.668, 10408.710, 443.958, 52989.861 25/11/10,21:23:28,11,09,1, 11.9,1,1, 2.668, 10408.729, 443.947, 52989.846 25/11/10,21:23:28,12,09,1, 11.9,1,1, 2.668, 10408.691, 443.946, 52989.816 25/11/10,21:23:28,13,09,1, 11.9,1,1, 2.668, 10408.711, 443.962, 52989.884 25/11/10,21:23:28,14,09,1, 11.9,1,1, 2.668, 10408.703, 443.895, 52989.834 25/11/10,21:23:28,15,09,1, 11.9,1,1, 2.668, 10408.687, 443.938, 52989.874 25/11/10,21:23:28,16,09,1, 11.9,1,1, 2.668, 10408.711, 443.927, 52989.850 25/11/10,21:23:28,17,09,1, 11.9,1,1, 2.668, 10408.710, 443.905, 52989.899 25/11/10,21:23:28,18,09,1, 11.9,1,1, 2.668, 10408.712, 443.904, 52989.890 25/11/10,21:23:28,19,09,1, 11.9,1,1, 2.668, 10408.721, 443.893, 52989.895 25/11/10,21:23:29,00,09,1, 11.9,1,1, 2.669, 10408.716, 443.893, 52989.895 25/11/10,21:23:29,01,09,1, 11.9,1,1, 2.669, 10408.709, 443.902, 52989.922 25/11/10,21:23:29,02,09,1, 11.9,1,1, 2.669, 10408.720, 443.873, 52989.891 25/11/10,21:23:29,03,09,1, 11.9,1,1, 2.669, 10408.701, 443.866, 52989.926 25/11/10,21:23:29,04,09,1, 11.9,1,1, 2.669, 10408.690, 443.871, 52989.913 25/11/10,21:23:29,05,09,1, 11.9,1,1, 2.669, 10408.699, 443.873, 52989.952 25/11/10,21:23:29,06,09,1, 11.9,1,1, 2.669, 10408.711, 443.848, 52989.929 25/11/10,21:23:29,07,09,1, 11.9,1,1, 2.669, 10408.688, 443.851, 52989.961 25/11/10,21:23:29,08,09,1, 11.9,1,1, 2.669, 10408.698, 443.829, 52989.944 25/11/10,21:23:29,09,09,1, 11.9,1,1, 2.669, 10408.710, 443.835, 52989.968 25/11/10,21:23:29,10,09,1, 11.9,1,1, 2.669, 10408.690, 443.815, 52989.951 25/11/10,21:23:29,11,09,1, 11.9,1,1, 2.669, 10408.698, 443.823, 52989.978 25/11/10,21:23:29,12,09,1, 11.9,1,1, 2.669, 10408.695, 443.826, 52989.964 25/11/10,21:23:29,13,09,1, 11.9,1,1, 2.669, 10408.687, 443.814, 52989.948 25/11/10,21:23:29,14,09,1, 11.9,1,1, 2.669, 10408.714, 443.810, 52990.004 25/11/10,21:23:29,15,09,1, 11.9,1,1, 2.669, 10408.706, 443.814, 52989.973 25/11/10,21:23:29,16,09,1, 11.9,1,1, 2.669, 10408.692, 443.812, 52989.999 25/11/10,21:23:29,17,09,1, 11.9,1,1, 2.669, 10408.705, 443.816, 52990.030 25/11/10,21:23:29,18,09,1, 11.9,1,1, 2.669, 10408.698, 443.795, 52990.004 25/11/10,21:23:29,19,09,1, 11.9,1,1, 2.669, 10408.688, 443.788, 52990.003 25/11/10,21:23:30,00,09,1, 11.9,1,1, 2.667, 10408.683, 443.788, 52990.003 25/11/10,21:23:30,01,09,1, 11.9,1,1, 2.667, 10408.715, 443.792, 52990.036 25/11/10,21:23:30,02,09,1, 11.9,1,1, 2.667, 10408.706, 443.812, 52990.026 25/11/10,21:23:30,03,09,1, 11.9,1,1, 2.667, 10408.705, 443.792, 52990.047 25/11/10,21:23:30,04,09,1, 11.9,1,1, 2.667, 10408.701, 443.792, 52990.045 25/11/10,21:23:30,05,09,1, 11.9,1,1, 2.667, 10408.705, 443.777, 52990.054 25/11/10,21:23:30,06,09,1, 11.9,1,1, 2.667, 10408.694, 443.774, 52990.036 25/11/10,21:23:30,07,09,1, 11.9,1,1, 2.667, 10408.702, 443.763, 52990.051 25/11/10,21:23:30,08,09,1, 11.9,1,1, 2.667, 10408.694, 443.767, 52990.089 25/11/10,21:23:30,09,09,1, 11.9,1,1, 2.667, 10408.704, 443.770, 52990.078 25/11/10,21:23:30,10,09,1, 11.9,1,1, 2.667, 10408.706, 443.769, 52990.070 25/11/10,21:23:30,11,09,1, 11.9,1,1, 2.667, 10408.687, 443.758, 52990.093 25/11/10,21:23:30,12,09,1, 11.9,1,1, 2.667, 10408.679, 443.763, 52990.073 25/11/10,21:23:30,13,09,1, 11.9,1,1, 2.667, 10408.708, 443.728, 52990.134 25/11/10,21:23:30,14,09,1, 11.9,1,1, 2.667, 10408.687, 443.751, 52990.096 25/11/10,21:23:30,15,09,1, 11.9,1,1, 2.667, 10408.686, 443.721, 52990.087 25/11/10,21:23:30,16,09,1, 11.9,1,1, 2.667, 10408.701, 443.739, 52990.144 25/11/10,21:23:30,17,09,1, 11.9,1,1, 2.667, 10408.692, 443.739, 52990.123 25/11/10,21:23:30,18,09,1, 11.9,1,1, 2.667, 10408.678, 443.720, 52990.127 25/11/10,21:23:30,19,09,1, 11.9,1,1, 2.667, 10408.701, 443.717, 52990.129 25/11/10,21:23:31,00,08,1, 11.8,1,1, 2.668, 10408.700, 443.717, 52990.129 25/11/10,21:23:31,01,08,1, 11.8,1,1, 2.668, 10408.708, 443.701, 52990.183 25/11/10,21:23:31,02,08,1, 11.8,1,1, 2.668, 10408.654, 443.736, 52990.392 25/11/10,21:23:31,03,08,1, 11.8,1,1, 2.668, 10408.715, 443.687, 52990.257 25/11/10,21:23:31,04,08,1, 11.8,1,1, 2.668, 10408.731, 443.700, 52990.181 25/11/10,21:23:31,05,08,1, 11.8,1,1, 2.668, 10408.708, 443.686, 52990.200 25/11/10,21:23:31,06,08,1, 11.8,1,1, 2.668, 10408.698, 443.690, 52990.221 25/11/10,21:23:31,07,08,1, 11.8,1,1, 2.668, 10408.689, 443.700, 52990.187 25/11/10,21:23:31,08,08,1, 11.8,1,1, 2.668, 10408.703, 443.681, 52990.190 25/11/10,21:23:31,09,08,1, 11.8,1,1, 2.668, 10408.728, 443.668, 52990.215 25/11/10,21:23:31,10,08,1, 11.8,1,1, 2.668, 10408.725, 443.684, 52990.230 25/11/10,21:23:31,11,08,1, 11.8,1,1, 2.668, 10408.721, 443.655, 52990.222 25/11/10,21:23:31,12,08,1, 11.8,1,1, 2.668, 10408.715, 443.668, 52990.183 25/11/10,21:23:31,13,08,1, 11.8,1,1, 2.668, 10408.728, 443.673, 52990.265 25/11/10,21:23:31,14,08,1, 11.8,1,1, 2.668, 10408.716, 443.668, 52990.227 25/11/10,21:23:31,15,08,1, 11.8,1,1, 2.668, 10408.726, 443.676, 52990.291 25/11/10,21:23:31,16,08,1, 11.8,1,1, 2.668, 10408.702, 443.684, 52990.252 25/11/10,21:23:31,17,08,1, 11.8,1,1, 2.668, 10408.713, 443.651, 52990.277 25/11/10,21:23:31,18,08,1, 11.8,1,1, 2.668, 10408.709, 443.651, 52990.266 25/11/10,21:23:31,19,08,1, 11.8,1,1, 2.668, 10408.694, 443.653, 52990.294 25/11/10,21:23:32,00,08,1, 11.9,1,1, 2.673, 10408.691, 443.653, 52990.294 25/11/10,21:23:32,01,08,1, 11.9,1,1, 2.673, 10408.716, 443.621, 52990.334 25/11/10,21:23:32,02,08,1, 11.9,1,1, 2.673, 10408.702, 443.633, 52990.288 25/11/10,21:23:32,03,08,1, 11.9,1,1, 2.673, 10408.717, 443.630, 52990.331 25/11/10,21:23:32,04,08,1, 11.9,1,1, 2.673, 10408.716, 443.628, 52990.329 25/11/10,21:23:32,05,08,1, 11.9,1,1, 2.673, 10408.723, 443.630, 52990.342 25/11/10,21:23:32,06,08,1, 11.9,1,1, 2.673, 10408.705, 443.648, 52990.324 25/11/10,21:23:32,07,08,1, 11.9,1,1, 2.673, 10408.721, 443.634, 52990.351 25/11/10,21:23:32,08,08,1, 11.9,1,1, 2.673, 10408.730, 443.644, 52990.350 25/11/10,21:23:32,09,08,1, 11.9,1,1, 2.673, 10408.710, 443.643, 52990.377 25/11/10,21:23:32,10,08,1, 11.9,1,1, 2.673, 10408.747, 443.637, 52990.348 25/11/10,21:23:32,11,08,1, 11.9,1,1, 2.673, 10408.732, 443.644, 52990.399 25/11/10,21:23:32,12,08,1, 11.9,1,1, 2.673, 10408.723, 443.620, 52990.398 25/11/10,21:23:32,13,08,1, 11.9,1,1, 2.673, 10408.720, 443.634, 52990.412 25/11/10,21:23:32,14,08,1, 11.9,1,1, 2.673, 10408.731, 443.612, 52990.387 25/11/10,21:23:32,15,08,1, 11.9,1,1, 2.673, 10408.726, 443.607, 52990.434 25/11/10,21:23:32,16,08,1, 11.9,1,1, 2.673, 10408.716, 443.614, 52990.415 25/11/10,21:23:32,17,08,1, 11.9,1,1, 2.673, 10408.725, 443.607, 52990.450 25/11/10,21:23:32,18,08,1, 11.9,1,1, 2.673, 10408.710, 443.604, 52990.427 25/11/10,21:23:32,19,08,1, 11.9,1,1, 2.673, 10408.714, 443.592, 52990.474 25/11/10,21:23:33,00,08,1, 11.8,1,1, 2.668, 10408.708, 443.592, 52990.474 25/11/10,21:23:33,01,08,1, 11.8,1,1, 2.668, 10408.703, 443.600, 52990.452 25/11/10,21:23:33,02,08,1, 11.8,1,1, 2.668, 10408.724, 443.569, 52990.460 25/11/10,21:23:33,03,08,1, 11.8,1,1, 2.668, 10408.704, 443.571, 52990.444 25/11/10,21:23:33,04,08,1, 11.8,1,1, 2.668, 10408.716, 443.588, 52990.442 25/11/10,21:23:33,05,08,1, 11.8,1,1, 2.668, 10408.710, 443.555, 52990.449 25/11/10,21:23:33,06,08,1, 11.8,1,1, 2.668, 10408.728, 443.557, 52990.485 25/11/10,21:23:33,07,08,1, 11.8,1,1, 2.668, 10408.734, 443.567, 52990.495 25/11/10,21:23:33,08,08,1, 11.8,1,1, 2.668, 10408.720, 443.554, 52990.453 25/11/10,21:23:33,09,08,1, 11.8,1,1, 2.668, 10408.717, 443.530, 52990.467 25/11/10,21:23:33,10,08,1, 11.8,1,1, 2.668, 10408.708, 443.551, 52990.465 25/11/10,21:23:33,11,08,1, 11.8,1,1, 2.668, 10408.728, 443.525, 52990.508 25/11/10,21:23:33,12,08,1, 11.8,1,1, 2.668, 10408.733, 443.532, 52990.530 25/11/10,21:23:33,13,08,1, 11.8,1,1, 2.668, 10408.699, 443.525, 52990.530 25/11/10,21:23:33,14,08,1, 11.8,1,1, 2.668, 10408.715, 443.531, 52990.556 25/11/10,21:23:33,15,08,1, 11.8,1,1, 2.668, 10408.740, 443.530, 52990.556 25/11/10,21:23:33,16,08,1, 11.8,1,1, 2.668, 10408.703, 443.514, 52990.568 25/11/10,21:23:33,17,08,1, 11.8,1,1, 2.668, 10408.712, 443.507, 52990.555 25/11/10,21:23:33,18,08,1, 11.8,1,1, 2.668, 10408.717, 443.482, 52990.588 25/11/10,21:23:33,19,08,1, 11.8,1,1, 2.668, 10408.697, 443.506, 52990.576 25/11/10,21:23:34,00,08,1, 11.9,1,1, 2.668, 10408.691, 443.506, 52990.576 25/11/10,21:23:34,01,08,1, 11.9,1,1, 2.668, 10408.704, 443.506, 52990.578 25/11/10,21:23:34,02,08,1, 11.9,1,1, 2.668, 10408.701, 443.488, 52990.550 25/11/10,21:23:34,03,08,1, 11.9,1,1, 2.668, 10408.707, 443.489, 52990.588 25/11/10,21:23:34,04,08,1, 11.9,1,1, 2.668, 10408.720, 443.509, 52990.624 25/11/10,21:23:34,05,08,1, 11.9,1,1, 2.668, 10408.701, 443.469, 52990.624 25/11/10,21:23:34,06,08,1, 11.9,1,1, 2.668, 10408.731, 443.471, 52990.626 25/11/10,21:23:34,07,08,1, 11.9,1,1, 2.668, 10408.722, 443.490, 52990.622 25/11/10,21:23:34,08,08,1, 11.9,1,1, 2.668, 10408.719, 443.471, 52990.629 25/11/10,21:23:34,09,08,1, 11.9,1,1, 2.668, 10408.722, 443.478, 52990.698 25/11/10,21:23:34,10,08,1, 11.9,1,1, 2.668, 10408.715, 443.467, 52990.667 25/11/10,21:23:34,11,08,1, 11.9,1,1, 2.668, 10408.691, 443.447, 52990.703 25/11/10,21:23:34,12,08,1, 11.9,1,1, 2.668, 10408.696, 443.463, 52990.684 25/11/10,21:23:34,13,08,1, 11.9,1,1, 2.668, 10408.696, 443.424, 52990.723 25/11/10,21:23:34,14,08,1, 11.9,1,1, 2.668, 10408.693, 443.441, 52990.655 25/11/10,21:23:34,15,08,1, 11.9,1,1, 2.668, 10408.700, 443.452, 52990.736 25/11/10,21:23:34,16,08,1, 11.9,1,1, 2.668, 10408.670, 443.406, 52990.687 25/11/10,21:23:34,17,08,1, 11.9,1,1, 2.668, 10408.676, 443.423, 52990.727 25/11/10,21:23:34,18,08,1, 11.9,1,1, 2.668, 10408.662, 443.401, 52990.709 25/11/10,21:23:34,19,08,1, 11.9,1,1, 2.668, 10408.694, 443.407, 52990.705 25/11/10,21:23:35,00,08,1, 11.9,1,1, 2.669, 10408.691, 443.407, 52990.705 25/11/10,21:23:35,01,08,1, 11.9,1,1, 2.669, 10408.666, 443.403, 52990.764 25/11/10,21:23:35,02,08,1, 11.9,1,1, 2.669, 10408.701, 443.423, 52990.757 25/11/10,21:23:35,03,08,1, 11.9,1,1, 2.669, 10408.708, 443.384, 52990.761 25/11/10,21:23:35,04,08,1, 11.9,1,1, 2.669, 10408.713, 443.388, 52990.778 25/11/10,21:23:35,05,08,1, 11.9,1,1, 2.669, 10408.713, 443.375, 52990.764 25/11/10,21:23:35,06,08,1, 11.9,1,1, 2.669, 10408.705, 443.370, 52990.751 25/11/10,21:23:35,07,08,1, 11.9,1,1, 2.669, 10408.702, 443.397, 52990.790 25/11/10,21:23:35,08,08,1, 11.9,1,1, 2.669, 10408.683, 443.351, 52990.783 25/11/10,21:23:35,09,08,1, 11.9,1,1, 2.669, 10408.715, 443.378, 52990.789 25/11/10,21:23:35,10,08,1, 11.9,1,1, 2.669, 10408.686, 443.383, 52990.841 25/11/10,21:23:35,11,08,1, 11.9,1,1, 2.669, 10408.678, 443.357, 52990.841 25/11/10,21:23:35,12,08,1, 11.9,1,1, 2.669, 10408.690, 443.363, 52990.835 25/11/10,21:23:35,13,08,1, 11.9,1,1, 2.669, 10408.689, 443.342, 52990.855 25/11/10,21:23:35,14,08,1, 11.9,1,1, 2.669, 10408.691, 443.367, 52990.827 25/11/10,21:23:35,15,08,1, 11.9,1,1, 2.669, 10408.696, 443.339, 52990.875 25/11/10,21:23:35,16,08,1, 11.9,1,1, 2.669, 10408.678, 443.350, 52990.843 25/11/10,21:23:35,17,08,1, 11.9,1,1, 2.669, 10408.714, 443.320, 52990.848 25/11/10,21:23:35,18,08,1, 11.9,1,1, 2.669, 10408.672, 443.324, 52990.848 25/11/10,21:23:35,19,08,1, 11.9,1,1, 2.669, 10408.694, 443.317, 52990.874 25/11/10,21:23:36,00,08,1, 12.0,1,1, 2.669, 10408.691, 443.317, 52990.874 25/11/10,21:23:36,01,08,1, 12.0,1,1, 2.669, 10408.679, 443.303, 52990.885 25/11/10,21:23:36,02,08,1, 12.0,1,1, 2.669, 10408.687, 443.328, 52990.896 25/11/10,21:23:36,03,08,1, 12.0,1,1, 2.669, 10408.684, 443.310, 52990.936 25/11/10,21:23:36,04,08,1, 12.0,1,1, 2.669, 10408.685, 443.305, 52990.892 25/11/10,21:23:36,05,08,1, 12.0,1,1, 2.669, 10408.682, 443.318, 52990.924 25/11/10,21:23:36,06,08,1, 12.0,1,1, 2.669, 10408.672, 443.291, 52990.911 25/11/10,21:23:36,07,08,1, 12.0,1,1, 2.669, 10408.678, 443.291, 52990.900 25/11/10,21:23:36,08,08,1, 12.0,1,1, 2.669, 10408.693, 443.297, 52990.966 25/11/10,21:23:36,09,08,1, 12.0,1,1, 2.669, 10408.671, 443.264, 52990.922 25/11/10,21:23:36,10,08,1, 12.0,1,1, 2.669, 10408.650, 443.256, 52990.950 25/11/10,21:23:36,11,08,1, 12.0,1,1, 2.669, 10408.708, 443.295, 52990.971 25/11/10,21:23:36,12,08,1, 12.0,1,1, 2.669, 10408.668, 443.273, 52991.002 25/11/10,21:23:36,13,08,1, 12.0,1,1, 2.669, 10408.665, 443.262, 52990.990 25/11/10,21:23:36,14,08,1, 12.0,1,1, 2.669, 10408.694, 443.249, 52990.992 25/11/10,21:23:36,15,08,1, 12.0,1,1, 2.669, 10408.658, 443.253, 52991.010 25/11/10,21:23:36,16,08,1, 12.0,1,1, 2.669, 10408.657, 443.277, 52990.985 25/11/10,21:23:36,17,08,1, 12.0,1,1, 2.669, 10408.673, 443.235, 52990.984 25/11/10,21:23:36,18,08,1, 12.0,1,1, 2.669, 10408.661, 443.228, 52991.002 25/11/10,21:23:36,19,08,1, 12.0,1,1, 2.669, 10408.655, 443.247, 52991.045 25/11/10,21:23:37,00,08,1, 11.9,1,1, 2.670, 10408.649, 443.247, 52991.045 25/11/10,21:23:37,01,08,1, 11.9,1,1, 2.670, 10408.667, 443.211, 52991.046 25/11/10,21:23:37,02,08,1, 11.9,1,1, 2.670, 10408.669, 443.240, 52991.014 25/11/10,21:23:37,03,08,1, 11.9,1,1, 2.670, 10408.651, 443.245, 52991.036 25/11/10,21:23:37,04,08,1, 11.9,1,1, 2.670, 10408.647, 443.187, 52991.056 25/11/10,21:23:37,05,08,1, 11.9,1,1, 2.670, 10408.650, 443.187, 52991.025 25/11/10,21:23:37,06,08,1, 11.9,1,1, 2.670, 10408.663, 443.197, 52991.099 25/11/10,21:23:37,07,08,1, 11.9,1,1, 2.670, 10408.677, 443.224, 52991.122 25/11/10,21:23:37,08,08,1, 11.9,1,1, 2.670, 10408.693, 443.216, 52991.115 25/11/10,21:23:37,09,08,1, 11.9,1,1, 2.670, 10408.656, 443.200, 52991.066 25/11/10,21:23:37,10,08,1, 11.9,1,1, 2.670, 10408.664, 443.180, 52991.133 25/11/10,21:23:37,11,08,1, 11.9,1,1, 2.670, 10408.650, 443.183, 52991.087 25/11/10,21:23:37,12,08,1, 11.9,1,1, 2.670, 10408.663, 443.187, 52991.151 25/11/10,21:23:37,13,08,1, 11.9,1,1, 2.670, 10408.662, 443.164, 52991.118 25/11/10,21:23:37,14,08,1, 11.9,1,1, 2.670, 10408.667, 443.151, 52991.195 25/11/10,21:23:37,15,08,1, 11.9,1,1, 2.670, 10408.646, 443.157, 52991.173 25/11/10,21:23:37,16,08,1, 11.9,1,1, 2.670, 10408.661, 443.171, 52991.148 25/11/10,21:23:37,17,08,1, 11.9,1,1, 2.670, 10408.645, 443.167, 52991.177 25/11/10,21:23:37,18,08,1, 11.9,1,1, 2.670, 10408.643, 443.152, 52991.150 25/11/10,21:23:37,19,08,1, 11.9,1,1, 2.670, 10408.627, 443.180, 52991.209 25/11/10,21:23:38,00,08,1, 11.9,1,1, 2.674, 10408.624, 443.180, 52991.209 25/11/10,21:23:38,01,08,1, 11.9,1,1, 2.674, 10408.672, 443.168, 52991.262 25/11/10,21:23:38,02,08,1, 11.9,1,1, 2.674, 10408.633, 443.137, 52991.181 25/11/10,21:23:38,03,08,1, 11.9,1,1, 2.674, 10408.661, 443.156, 52991.198 25/11/10,21:23:38,04,08,1, 11.9,1,1, 2.674, 10408.645, 443.168, 52991.203 25/11/10,21:23:38,05,08,1, 11.9,1,1, 2.674, 10408.624, 443.153, 52991.202 25/11/10,21:23:38,06,08,1, 11.9,1,1, 2.674, 10408.615, 443.173, 52991.254 25/11/10,21:23:38,07,08,1, 11.9,1,1, 2.674, 10408.607, 443.159, 52991.239 25/11/10,21:23:38,08,08,1, 11.9,1,1, 2.674, 10408.619, 443.119, 52991.273 25/11/10,21:23:38,09,08,1, 11.9,1,1, 2.674, 10408.642, 443.151, 52991.267 25/11/10,21:23:38,10,08,1, 11.9,1,1, 2.674, 10408.641, 443.121, 52991.266 25/11/10,21:23:38,11,08,1, 11.9,1,1, 2.674, 10408.634, 443.111, 52991.263 25/11/10,21:23:38,12,08,1, 11.9,1,1, 2.674, 10408.607, 443.119, 52991.273 25/11/10,21:23:38,13,08,1, 11.9,1,1, 2.674, 10408.623, 443.103, 52991.281 25/11/10,21:23:38,14,08,1, 11.9,1,1, 2.674, 10408.617, 443.092, 52991.287 25/11/10,21:23:38,15,08,1, 11.9,1,1, 2.674, 10408.601, 443.098, 52991.265 25/11/10,21:23:38,16,08,1, 11.9,1,1, 2.674, 10408.625, 443.098, 52991.285 25/11/10,21:23:38,17,08,1, 11.9,1,1, 2.674, 10408.636, 443.099, 52991.336 25/11/10,21:23:38,18,08,1, 11.9,1,1, 2.674, 10408.609, 443.062, 52991.343 25/11/10,21:23:38,19,08,1, 11.9,1,1, 2.674, 10408.636, 443.081, 52991.334 25/11/10,21:23:39,00,08,1, 12.0,1,1, 2.670, 10408.633, 443.081, 52991.334 25/11/10,21:23:39,01,08,1, 12.0,1,1, 2.670, 10408.627, 443.075, 52991.354 25/11/10,21:23:39,02,08,1, 12.0,1,1, 2.670, 10408.611, 443.097, 52991.345 25/11/10,21:23:39,03,08,1, 12.0,1,1, 2.670, 10408.621, 443.083, 52991.331 25/11/10,21:23:39,04,08,1, 12.0,1,1, 2.670, 10408.602, 443.075, 52991.411 25/11/10,21:23:39,05,08,1, 12.0,1,1, 2.670, 10408.609, 443.092, 52991.358 25/11/10,21:23:39,06,08,1, 12.0,1,1, 2.670, 10408.607, 443.092, 52991.391 25/11/10,21:23:39,07,08,1, 12.0,1,1, 2.670, 10408.616, 443.059, 52991.404 25/11/10,21:23:39,08,08,1, 12.0,1,1, 2.670, 10408.615, 443.062, 52991.398 25/11/10,21:23:39,09,08,1, 12.0,1,1, 2.670, 10408.612, 443.048, 52991.399 25/11/10,21:23:39,10,08,1, 12.0,1,1, 2.670, 10408.590, 443.033, 52991.403 25/11/10,21:23:39,11,08,1, 12.0,1,1, 2.670, 10408.588, 443.045, 52991.356 25/11/10,21:23:39,12,08,1, 12.0,1,1, 2.670, 10408.586, 443.021, 52991.450 25/11/10,21:23:39,13,08,1, 12.0,1,1, 2.670, 10408.600, 443.070, 52991.449 25/11/10,21:23:39,14,08,1, 12.0,1,1, 2.670, 10408.614, 443.047, 52991.446 25/11/10,21:23:39,15,08,1, 12.0,1,1, 2.670, 10408.573, 443.038, 52991.440 25/11/10,21:23:39,16,08,1, 12.0,1,1, 2.670, 10408.560, 443.001, 52991.432 25/11/10,21:23:39,17,08,1, 12.0,1,1, 2.670, 10408.579, 443.016, 52991.452 25/11/10,21:23:39,18,08,1, 12.0,1,1, 2.670, 10408.567, 443.001, 52991.470 25/11/10,21:23:39,19,08,1, 12.0,1,1, 2.670, 10408.545, 443.039, 52991.498 25/11/10,21:23:40,00,08,1, 11.9,1,1, 2.668, 10408.541, 443.039, 52991.498 25/11/10,21:23:40,01,08,1, 11.9,1,1, 2.668, 10408.569, 442.995, 52991.481 25/11/10,21:23:40,02,08,1, 11.9,1,1, 2.668, 10408.576, 443.016, 52991.514 25/11/10,21:23:40,03,08,1, 11.9,1,1, 2.668, 10408.567, 442.999, 52991.480 25/11/10,21:23:40,04,08,1, 11.9,1,1, 2.668, 10408.566, 443.025, 52991.491 25/11/10,21:23:40,05,08,1, 11.9,1,1, 2.668, 10408.545, 442.982, 52991.502 25/11/10,21:23:40,06,08,1, 11.9,1,1, 2.668, 10408.542, 442.992, 52991.498 25/11/10,21:23:40,07,08,1, 11.9,1,1, 2.668, 10408.585, 442.995, 52991.542 25/11/10,21:23:40,08,08,1, 11.9,1,1, 2.668, 10408.553, 442.989, 52991.542 25/11/10,21:23:40,09,08,1, 11.9,1,1, 2.668, 10408.567, 442.991, 52991.508 25/11/10,21:23:40,10,08,1, 11.9,1,1, 2.668, 10408.534, 442.949, 52991.510 25/11/10,21:23:40,11,08,1, 11.9,1,1, 2.668, 10408.559, 442.948, 52991.546 25/11/10,21:23:40,12,08,1, 11.9,1,1, 2.668, 10408.547, 442.968, 52991.523 25/11/10,21:23:40,13,08,1, 11.9,1,1, 2.668, 10408.552, 442.963, 52991.586 25/11/10,21:23:40,14,08,1, 11.9,1,1, 2.668, 10408.558, 442.940, 52991.582 25/11/10,21:23:40,15,08,1, 11.9,1,1, 2.668, 10408.533, 442.947, 52991.587 25/11/10,21:23:40,16,08,1, 11.9,1,1, 2.668, 10408.532, 442.968, 52991.642 25/11/10,21:23:40,17,08,1, 11.9,1,1, 2.668, 10408.556, 442.989, 52991.626 25/11/10,21:23:40,18,08,1, 11.9,1,1, 2.668, 10408.537, 442.950, 52991.634 25/11/10,21:23:40,19,08,1, 11.9,1,1, 2.668, 10408.564, 442.939, 52991.631 25/11/10,21:23:41,00,09,1, 11.9,1,1, 2.665, 10408.558, 442.939, 52991.631 25/11/10,21:23:41,01,09,1, 11.9,1,1, 2.665, 10408.522, 442.925, 52991.650 25/11/10,21:23:41,02,09,1, 11.9,1,1, 2.665, 10408.517, 442.939, 52991.653 25/11/10,21:23:41,03,09,1, 11.9,1,1, 2.665, 10408.543, 442.949, 52991.695 25/11/10,21:23:41,04,09,1, 11.9,1,1, 2.665, 10408.517, 442.929, 52991.673 25/11/10,21:23:41,05,09,1, 11.9,1,1, 2.665, 10408.516, 442.912, 52991.651 25/11/10,21:23:41,06,09,1, 11.9,1,1, 2.665, 10408.557, 442.909, 52991.677 25/11/10,21:23:41,07,09,1, 11.9,1,1, 2.665, 10408.539, 442.891, 52991.652 25/11/10,21:23:41,08,09,1, 11.9,1,1, 2.665, 10408.539, 442.894, 52991.693 25/11/10,21:23:41,09,09,1, 11.9,1,1, 2.665, 10408.534, 442.923, 52991.722 25/11/10,21:23:41,10,09,1, 11.9,1,1, 2.665, 10408.524, 442.892, 52991.708 25/11/10,21:23:41,11,09,1, 11.9,1,1, 2.665, 10408.545, 442.899, 52991.767 25/11/10,21:23:41,12,09,1, 11.9,1,1, 2.665, 10408.559, 442.937, 52991.784 25/11/10,21:23:41,13,09,1, 11.9,1,1, 2.665, 10408.541, 442.907, 52991.735 25/11/10,21:23:41,14,09,1, 11.9,1,1, 2.665, 10408.559, 442.914, 52991.781 25/11/10,21:23:41,15,09,1, 11.9,1,1, 2.665, 10408.524, 442.862, 52991.701 25/11/10,21:23:41,16,09,1, 11.9,1,1, 2.665, 10408.541, 442.836, 52991.668 25/11/10,21:23:41,17,09,1, 11.9,1,1, 2.665, 10408.513, 442.874, 52991.794 25/11/10,21:23:41,18,09,1, 11.9,1,1, 2.665, 10408.506, 442.870, 52991.789 25/11/10,21:23:41,19,09,1, 11.9,1,1, 2.665, 10408.506, 442.873, 52991.764 25/11/10,21:23:42,00,09,1, 11.9,1,1, 2.674, 10408.499, 442.873, 52991.764 25/11/10,21:23:42,01,09,1, 11.9,1,1, 2.674, 10408.546, 442.854, 52991.805 25/11/10,21:23:42,02,09,1, 11.9,1,1, 2.674, 10408.531, 442.868, 52991.832 25/11/10,21:23:42,03,09,1, 11.9,1,1, 2.674, 10408.532, 442.839, 52991.821 25/11/10,21:23:42,04,09,1, 11.9,1,1, 2.674, 10408.557, 442.861, 52991.867 25/11/10,21:23:42,05,09,1, 11.9,1,1, 2.674, 10408.541, 442.854, 52991.846 25/11/10,21:23:42,06,09,1, 11.9,1,1, 2.674, 10408.545, 442.856, 52991.816 25/11/10,21:23:42,07,09,1, 11.9,1,1, 2.674, 10408.545, 442.860, 52991.859 25/11/10,21:23:42,08,09,1, 11.9,1,1, 2.674, 10408.546, 442.856, 52991.875 25/11/10,21:23:42,09,09,1, 11.9,1,1, 2.674, 10408.544, 442.808, 52991.836 25/11/10,21:23:42,10,09,1, 11.9,1,1, 2.674, 10408.551, 442.888, 52991.893 25/11/10,21:23:42,11,09,1, 11.9,1,1, 2.674, 10408.527, 442.842, 52991.865 25/11/10,21:23:42,12,09,1, 11.9,1,1, 2.674, 10408.534, 442.827, 52991.916 25/11/10,21:23:42,13,09,1, 11.9,1,1, 2.674, 10408.545, 442.862, 52991.867 25/11/10,21:23:42,14,09,1, 11.9,1,1, 2.674, 10408.539, 442.828, 52991.928 25/11/10,21:23:42,15,09,1, 11.9,1,1, 2.674, 10408.550, 442.818, 52991.894 25/11/10,21:23:42,16,09,1, 11.9,1,1, 2.674, 10408.522, 442.810, 52991.883 25/11/10,21:23:42,17,09,1, 11.9,1,1, 2.674, 10408.538, 442.783, 52991.890 25/11/10,21:23:42,18,09,1, 11.9,1,1, 2.674, 10408.526, 442.796, 52991.937 25/11/10,21:23:42,19,09,1, 11.9,1,1, 2.674, 10408.534, 442.834, 52991.921 25/11/10,21:23:43,00,09,1, 11.9,1,1, 2.671, 10408.533, 442.834, 52991.921 25/11/10,21:23:43,01,09,1, 11.9,1,1, 2.671, 10408.529, 442.790, 52991.922 25/11/10,21:23:43,02,09,1, 11.9,1,1, 2.671, 10408.528, 442.818, 52991.932 25/11/10,21:23:43,03,09,1, 11.9,1,1, 2.671, 10408.527, 442.795, 52991.927 25/11/10,21:23:43,04,09,1, 11.9,1,1, 2.671, 10408.537, 442.816, 52991.938 25/11/10,21:23:43,05,09,1, 11.9,1,1, 2.671, 10408.544, 442.808, 52991.958 25/11/10,21:23:43,06,09,1, 11.9,1,1, 2.671, 10408.530, 442.800, 52991.973 25/11/10,21:23:43,07,09,1, 11.9,1,1, 2.671, 10408.516, 442.772, 52991.963 25/11/10,21:23:43,08,09,1, 11.9,1,1, 2.671, 10408.521, 442.786, 52991.981 25/11/10,21:23:43,09,09,1, 11.9,1,1, 2.671, 10408.524, 442.793, 52992.009 25/11/10,21:23:43,10,09,1, 11.9,1,1, 2.671, 10408.507, 442.782, 52991.989 25/11/10,21:23:43,11,09,1, 11.9,1,1, 2.671, 10408.506, 442.790, 52992.012 25/11/10,21:23:43,12,09,1, 11.9,1,1, 2.671, 10408.527, 442.791, 52992.009 25/11/10,21:23:43,13,09,1, 11.9,1,1, 2.671, 10408.510, 442.800, 52992.023 25/11/10,21:23:43,14,09,1, 11.9,1,1, 2.671, 10408.553, 442.782, 52992.006 25/11/10,21:23:43,15,09,1, 11.9,1,1, 2.671, 10408.524, 442.786, 52992.045 25/11/10,21:23:43,16,09,1, 11.9,1,1, 2.671, 10408.538, 442.786, 52992.048 25/11/10,21:23:43,17,09,1, 11.9,1,1, 2.671, 10408.549, 442.786, 52992.082 25/11/10,21:23:43,18,09,1, 11.9,1,1, 2.671, 10408.544, 442.787, 52992.079 25/11/10,21:23:43,19,09,1, 11.9,1,1, 2.671, 10408.524, 442.779, 52992.062 25/11/10,21:23:44,00,08,1, 11.9,1,1, 2.673, 10408.516, 442.779, 52992.062 25/11/10,21:23:44,01,08,1, 11.9,1,1, 2.673, 10408.530, 442.760, 52992.079 25/11/10,21:23:44,02,08,1, 11.9,1,1, 2.673, 10408.544, 442.788, 52992.099 25/11/10,21:23:44,03,08,1, 11.9,1,1, 2.673, 10408.557, 442.759, 52992.125 25/11/10,21:23:44,04,08,1, 11.9,1,1, 2.673, 10408.535, 442.762, 52992.085 25/11/10,21:23:44,05,08,1, 11.9,1,1, 2.673, 10408.522, 442.763, 52992.105 25/11/10,21:23:44,06,08,1, 11.9,1,1, 2.673, 10408.541, 442.798, 52992.111 25/11/10,21:23:44,07,08,1, 11.9,1,1, 2.673, 10408.526, 442.762, 52992.138 25/11/10,21:23:44,08,08,1, 11.9,1,1, 2.673, 10408.520, 442.757, 52992.156 25/11/10,21:23:44,09,08,1, 11.9,1,1, 2.673, 10408.529, 442.759, 52992.191 25/11/10,21:23:44,10,08,1, 11.9,1,1, 2.673, 10408.543, 442.771, 52992.198 25/11/10,21:23:44,11,08,1, 11.9,1,1, 2.673, 10408.543, 442.770, 52992.178 25/11/10,21:23:44,12,08,1, 11.9,1,1, 2.673, 10408.538, 442.750, 52992.182 25/11/10,21:23:44,13,08,1, 11.9,1,1, 2.673, 10408.571, 442.773, 52992.218 25/11/10,21:23:44,14,08,1, 11.9,1,1, 2.673, 10408.554, 442.777, 52992.233 25/11/10,21:23:44,15,08,1, 11.9,1,1, 2.673, 10408.553, 442.757, 52992.185 25/11/10,21:23:44,16,08,1, 11.9,1,1, 2.673, 10408.564, 442.759, 52992.216 25/11/10,21:23:44,17,08,1, 11.9,1,1, 2.673, 10408.525, 442.763, 52992.186 25/11/10,21:23:44,18,08,1, 11.9,1,1, 2.673, 10408.568, 442.757, 52992.198 25/11/10,21:23:44,19,08,1, 11.9,1,1, 2.673, 10408.543, 442.765, 52992.193 25/11/10,21:23:45,00,08,1, 11.9,1,1, 2.668, 10408.541, 442.765, 52992.193 25/11/10,21:23:45,01,08,1, 11.9,1,1, 2.668, 10408.548, 442.778, 52992.275 25/11/10,21:23:45,02,08,1, 11.9,1,1, 2.668, 10408.571, 442.722, 52992.261 25/11/10,21:23:45,03,08,1, 11.9,1,1, 2.668, 10408.548, 442.748, 52992.255 25/11/10,21:23:45,04,08,1, 11.9,1,1, 2.668, 10408.585, 442.746, 52992.273 25/11/10,21:23:45,05,08,1, 11.9,1,1, 2.668, 10408.571, 442.774, 52992.305 25/11/10,21:23:45,06,08,1, 11.9,1,1, 2.668, 10408.567, 442.755, 52992.301 25/11/10,21:23:45,07,08,1, 11.9,1,1, 2.668, 10408.546, 442.755, 52992.287 25/11/10,21:23:45,08,08,1, 11.9,1,1, 2.668, 10408.575, 442.740, 52992.292 25/11/10,21:23:45,09,08,1, 11.9,1,1, 2.668, 10408.573, 442.739, 52992.347 25/11/10,21:23:45,10,08,1, 11.9,1,1, 2.668, 10408.580, 442.733, 52992.301 25/11/10,21:23:45,11,08,1, 11.9,1,1, 2.668, 10408.569, 442.735, 52992.322 25/11/10,21:23:45,12,08,1, 11.9,1,1, 2.668, 10408.583, 442.724, 52992.320 25/11/10,21:23:45,13,08,1, 11.9,1,1, 2.668, 10408.540, 442.776, 52992.542 25/11/10,21:23:45,14,08,1, 11.9,1,1, 2.668, 10408.611, 442.753, 52992.357 25/11/10,21:23:45,15,08,1, 11.9,1,1, 2.668, 10408.612, 442.759, 52992.328 25/11/10,21:23:45,16,08,1, 11.9,1,1, 2.668, 10408.585, 442.742, 52992.368 25/11/10,21:23:45,17,08,1, 11.9,1,1, 2.668, 10408.575, 442.731, 52992.397 25/11/10,21:23:45,18,08,1, 11.9,1,1, 2.668, 10408.550, 442.733, 52992.393 25/11/10,21:23:45,19,08,1, 11.9,1,1, 2.668, 10408.543, 442.725, 52992.371 25/11/10,21:23:46,00,09,1, 11.9,1,1, 2.674, 10408.541, 442.725, 52992.371 25/11/10,21:23:46,01,09,1, 11.9,1,1, 2.674, 10408.596, 442.728, 52992.393 25/11/10,21:23:46,02,09,1, 11.9,1,1, 2.674, 10408.581, 442.709, 52992.403 25/11/10,21:23:46,03,09,1, 11.9,1,1, 2.674, 10408.598, 442.703, 52992.394 25/11/10,21:23:46,04,09,1, 11.9,1,1, 2.674, 10408.616, 442.752, 52992.474 25/11/10,21:23:46,05,09,1, 11.9,1,1, 2.674, 10408.592, 442.719, 52992.451 25/11/10,21:23:46,06,09,1, 11.9,1,1, 2.674, 10408.596, 442.706, 52992.430 25/11/10,21:23:46,07,09,1, 11.9,1,1, 2.674, 10408.597, 442.743, 52992.453 25/11/10,21:23:46,08,09,1, 11.9,1,1, 2.674, 10408.586, 442.743, 52992.445 25/11/10,21:23:46,09,09,1, 11.9,1,1, 2.674, 10408.587, 442.690, 52992.411 25/11/10,21:23:46,10,09,1, 11.9,1,1, 2.674, 10408.588, 442.719, 52992.454 25/11/10,21:23:46,11,09,1, 11.9,1,1, 2.674, 10408.591, 442.731, 52992.480 25/11/10,21:23:46,12,09,1, 11.9,1,1, 2.674, 10408.602, 442.713, 52992.489 25/11/10,21:23:46,13,09,1, 11.9,1,1, 2.674, 10408.609, 442.749, 52992.493 25/11/10,21:23:46,14,09,1, 11.9,1,1, 2.674, 10408.586, 442.717, 52992.517 25/11/10,21:23:46,15,09,1, 11.9,1,1, 2.674, 10408.627, 442.733, 52992.535 25/11/10,21:23:46,16,09,1, 11.9,1,1, 2.674, 10408.625, 442.711, 52992.555 25/11/10,21:23:46,17,09,1, 11.9,1,1, 2.674, 10408.596, 442.702, 52992.513 25/11/10,21:23:46,18,09,1, 11.9,1,1, 2.674, 10408.626, 442.717, 52992.545 25/11/10,21:23:46,19,09,1, 11.9,1,1, 2.674, 10408.629, 442.712, 52992.537 25/11/10,21:23:47,00,08,1, 11.9,1,1, 2.672, 10408.624, 442.712, 52992.537 25/11/10,21:23:47,01,08,1, 11.9,1,1, 2.672, 10408.632, 442.723, 52992.570 25/11/10,21:23:47,02,08,1, 11.9,1,1, 2.672, 10408.613, 442.682, 52992.534 25/11/10,21:23:47,03,08,1, 11.9,1,1, 2.672, 10408.629, 442.739, 52992.590 25/11/10,21:23:47,04,08,1, 11.9,1,1, 2.672, 10408.614, 442.714, 52992.555 25/11/10,21:23:47,05,08,1, 11.9,1,1, 2.672, 10408.628, 442.718, 52992.574 25/11/10,21:23:47,06,08,1, 11.9,1,1, 2.672, 10408.639, 442.732, 52992.608 25/11/10,21:23:47,07,08,1, 11.9,1,1, 2.672, 10408.629, 442.725, 52992.571 25/11/10,21:23:47,08,08,1, 11.9,1,1, 2.672, 10408.664, 442.733, 52992.642 25/11/10,21:23:47,09,08,1, 11.9,1,1, 2.672, 10408.641, 442.693, 52992.610 25/11/10,21:23:47,10,08,1, 11.9,1,1, 2.672, 10408.663, 442.719, 52992.630 25/11/10,21:23:47,11,08,1, 11.9,1,1, 2.672, 10408.653, 442.712, 52992.636 25/11/10,21:23:47,12,08,1, 11.9,1,1, 2.672, 10408.657, 442.702, 52992.605 25/11/10,21:23:47,13,08,1, 11.9,1,1, 2.672, 10408.651, 442.691, 52992.654 25/11/10,21:23:47,14,08,1, 11.9,1,1, 2.672, 10408.641, 442.733, 52992.639 25/11/10,21:23:47,15,08,1, 11.9,1,1, 2.672, 10408.639, 442.702, 52992.676 25/11/10,21:23:47,16,08,1, 11.9,1,1, 2.672, 10408.651, 442.683, 52992.646 25/11/10,21:23:47,17,08,1, 11.9,1,1, 2.672, 10408.644, 442.692, 52992.636 25/11/10,21:23:47,18,08,1, 11.9,1,1, 2.672, 10408.652, 442.683, 52992.640 25/11/10,21:23:47,19,08,1, 11.9,1,1, 2.672, 10408.660, 442.686, 52992.702 25/11/10,21:23:48,00,07,1, 12.0,1,1, 2.669, 10408.658, 442.686, 52992.702 25/11/10,21:23:48,01,07,1, 12.0,1,1, 2.669, 10408.687, 442.698, 52992.761 25/11/10,21:23:48,02,07,1, 12.0,1,1, 2.669, 10408.692, 442.691, 52992.691 25/11/10,21:23:48,03,07,1, 12.0,1,1, 2.669, 10408.710, 442.712, 52992.755 25/11/10,21:23:48,04,07,1, 12.0,1,1, 2.669, 10408.680, 442.644, 52992.699 25/11/10,21:23:48,05,07,1, 12.0,1,1, 2.669, 10408.686, 442.689, 52992.731 25/11/10,21:23:48,06,07,1, 12.0,1,1, 2.669, 10408.667, 442.711, 52992.741 25/11/10,21:23:48,07,07,1, 12.0,1,1, 2.669, 10408.694, 442.683, 52992.760 25/11/10,21:23:48,08,07,1, 12.0,1,1, 2.669, 10408.683, 442.696, 52992.754 25/11/10,21:23:48,09,07,1, 12.0,1,1, 2.669, 10408.689, 442.661, 52992.748 25/11/10,21:23:48,10,07,1, 12.0,1,1, 2.669, 10408.704, 442.635, 52992.750 25/11/10,21:23:48,11,07,1, 12.0,1,1, 2.669, 10408.732, 442.715, 52992.817 25/11/10,21:23:48,12,07,1, 12.0,1,1, 2.669, 10408.725, 442.694, 52992.806 25/11/10,21:23:48,13,07,1, 12.0,1,1, 2.669, 10408.707, 442.640, 52992.747 25/11/10,21:23:48,14,07,1, 12.0,1,1, 2.669, 10408.724, 442.682, 52992.813 25/11/10,21:23:48,15,07,1, 12.0,1,1, 2.669, 10408.739, 442.647, 52992.738 25/11/10,21:23:48,16,07,1, 12.0,1,1, 2.669, 10408.721, 442.658, 52992.811 25/11/10,21:23:48,17,07,1, 12.0,1,1, 2.669, 10408.722, 442.664, 52992.836 25/11/10,21:23:48,18,07,1, 12.0,1,1, 2.669, 10408.726, 442.665, 52992.817 25/11/10,21:23:48,19,07,1, 12.0,1,1, 2.669, 10408.737, 442.666, 52992.852 25/11/10,21:23:49,00,08,1, 11.9,1,1, 2.670, 10408.733, 442.666, 52992.852 25/11/10,21:23:49,01,08,1, 11.9,1,1, 2.670, 10408.729, 442.654, 52992.861 25/11/10,21:23:49,02,08,1, 11.9,1,1, 2.670, 10408.736, 442.664, 52992.868 25/11/10,21:23:49,03,08,1, 11.9,1,1, 2.670, 10408.755, 442.692, 52992.913 25/11/10,21:23:49,04,08,1, 11.9,1,1, 2.670, 10408.750, 442.641, 52992.867 25/11/10,21:23:49,05,08,1, 11.9,1,1, 2.670, 10408.757, 442.699, 52992.899 25/11/10,21:23:49,06,08,1, 11.9,1,1, 2.670, 10408.770, 442.658, 52992.909 25/11/10,21:23:49,07,08,1, 11.9,1,1, 2.670, 10408.785, 442.710, 52992.927 25/11/10,21:23:49,08,08,1, 11.9,1,1, 2.670, 10408.788, 442.684, 52992.910 25/11/10,21:23:49,09,08,1, 11.9,1,1, 2.670, 10408.784, 442.658, 52992.920 25/11/10,21:23:49,10,08,1, 11.9,1,1, 2.670, 10408.800, 442.679, 52992.935 25/11/10,21:23:49,11,08,1, 11.9,1,1, 2.670, 10408.787, 442.684, 52992.953 25/11/10,21:23:49,12,08,1, 11.9,1,1, 2.670, 10408.778, 442.672, 52992.968 25/11/10,21:23:49,13,08,1, 11.9,1,1, 2.670, 10408.813, 442.672, 52992.969 25/11/10,21:23:49,14,08,1, 11.9,1,1, 2.670, 10408.811, 442.660, 52992.969 25/11/10,21:23:49,15,08,1, 11.9,1,1, 2.670, 10408.805, 442.665, 52992.982 25/11/10,21:23:49,16,08,1, 11.9,1,1, 2.670, 10408.796, 442.690, 52992.988 25/11/10,21:23:49,17,08,1, 11.9,1,1, 2.670, 10408.797, 442.648, 52993.002 25/11/10,21:23:49,18,08,1, 11.9,1,1, 2.670, 10408.818, 442.682, 52993.021 25/11/10,21:23:49,19,08,1, 11.9,1,1, 2.670, 10408.808, 442.682, 52993.011 25/11/10,21:23:50,00,08,1, 11.9,1,1, 2.673, 10408.808, 442.682, 52993.011 25/11/10,21:23:50,01,08,1, 11.9,1,1, 2.673, 10408.805, 442.673, 52993.008 25/11/10,21:23:50,02,08,1, 11.9,1,1, 2.673, 10408.818, 442.684, 52993.058 25/11/10,21:23:50,03,08,1, 11.9,1,1, 2.673, 10408.819, 442.667, 52993.021 25/11/10,21:23:50,04,08,1, 11.9,1,1, 2.673, 10408.791, 442.653, 52993.010 25/11/10,21:23:50,05,08,1, 11.9,1,1, 2.673, 10408.838, 442.658, 52993.052 25/11/10,21:23:50,06,08,1, 11.9,1,1, 2.673, 10408.858, 442.686, 52993.063 25/11/10,21:23:50,07,08,1, 11.9,1,1, 2.673, 10408.843, 442.690, 52993.087 25/11/10,21:23:50,08,08,1, 11.9,1,1, 2.673, 10408.843, 442.634, 52993.033 25/11/10,21:23:50,09,08,1, 11.9,1,1, 2.673, 10408.820, 442.639, 52993.036 25/11/10,21:23:50,10,08,1, 11.9,1,1, 2.673, 10408.824, 442.690, 52993.106 25/11/10,21:23:50,11,08,1, 11.9,1,1, 2.673, 10408.838, 442.630, 52993.079 25/11/10,21:23:50,12,08,1, 11.9,1,1, 2.673, 10408.831, 442.662, 52993.055 25/11/10,21:23:50,13,08,1, 11.9,1,1, 2.673, 10408.834, 442.641, 52993.100 25/11/10,21:23:50,14,08,1, 11.9,1,1, 2.673, 10408.841, 442.670, 52993.055 25/11/10,21:23:50,15,08,1, 11.9,1,1, 2.673, 10408.874, 442.645, 52993.116 25/11/10,21:23:50,16,08,1, 11.9,1,1, 2.673, 10408.837, 442.636, 52993.073 25/11/10,21:23:50,17,08,1, 11.9,1,1, 2.673, 10408.851, 442.657, 52993.122 25/11/10,21:23:50,18,08,1, 11.9,1,1, 2.673, 10408.847, 442.644, 52993.129 25/11/10,21:23:50,19,08,1, 11.9,1,1, 2.673, 10408.861, 442.638, 52993.123 25/11/10,21:23:51,00,09,1, 12.0,1,1, 2.673, 10408.858, 442.638, 52993.123 25/11/10,21:23:51,01,09,1, 12.0,1,1, 2.673, 10408.834, 442.636, 52993.140 25/11/10,21:23:51,02,09,1, 12.0,1,1, 2.673, 10408.872, 442.649, 52993.150 25/11/10,21:23:51,03,09,1, 12.0,1,1, 2.673, 10408.875, 442.624, 52993.131 25/11/10,21:23:51,04,09,1, 12.0,1,1, 2.673, 10408.870, 442.681, 52993.173 25/11/10,21:23:51,05,09,1, 12.0,1,1, 2.673, 10408.889, 442.689, 52993.229 25/11/10,21:23:51,06,09,1, 12.0,1,1, 2.673, 10408.887, 442.667, 52993.173 25/11/10,21:23:51,07,09,1, 12.0,1,1, 2.673, 10408.898, 442.627, 52993.168 25/11/10,21:23:51,08,09,1, 12.0,1,1, 2.673, 10408.885, 442.637, 52993.196 25/11/10,21:23:51,09,09,1, 12.0,1,1, 2.673, 10408.903, 442.680, 52993.217 25/11/10,21:23:51,10,09,1, 12.0,1,1, 2.673, 10408.892, 442.675, 52993.177 25/11/10,21:23:51,11,09,1, 12.0,1,1, 2.673, 10408.910, 442.670, 52993.243 25/11/10,21:23:51,12,09,1, 12.0,1,1, 2.673, 10408.899, 442.650, 52993.240 25/11/10,21:23:51,13,09,1, 12.0,1,1, 2.673, 10408.870, 442.631, 52993.195 25/11/10,21:23:51,14,09,1, 12.0,1,1, 2.673, 10408.909, 442.636, 52993.229 25/11/10,21:23:51,15,09,1, 12.0,1,1, 2.673, 10408.902, 442.651, 52993.244 25/11/10,21:23:51,16,09,1, 12.0,1,1, 2.673, 10408.883, 442.607, 52993.190 25/11/10,21:23:51,17,09,1, 12.0,1,1, 2.673, 10408.927, 442.652, 52993.253 25/11/10,21:23:51,18,09,1, 12.0,1,1, 2.673, 10408.890, 442.651, 52993.244 25/11/10,21:23:51,19,09,1, 12.0,1,1, 2.673, 10408.905, 442.637, 52993.294 25/11/10,21:23:52,00,08,1, 11.9,1,1, 2.674, 10408.900, 442.637, 52993.294 25/11/10,21:23:52,01,08,1, 11.9,1,1, 2.674, 10408.933, 442.621, 52993.254 25/11/10,21:23:52,02,08,1, 11.9,1,1, 2.674, 10408.861, 442.610, 52993.281 25/11/10,21:23:52,03,08,1, 11.9,1,1, 2.674, 10408.903, 442.628, 52993.314 25/11/10,21:23:52,04,08,1, 11.9,1,1, 2.674, 10408.932, 442.635, 52993.264 25/11/10,21:23:52,05,08,1, 11.9,1,1, 2.674, 10408.936, 442.646, 52993.324 25/11/10,21:23:52,06,08,1, 11.9,1,1, 2.674, 10408.928, 442.643, 52993.331 25/11/10,21:23:52,07,08,1, 11.9,1,1, 2.674, 10408.948, 442.637, 52993.338 25/11/10,21:23:52,08,08,1, 11.9,1,1, 2.674, 10408.917, 442.608, 52993.326 25/11/10,21:23:52,09,08,1, 11.9,1,1, 2.674, 10408.945, 442.610, 52993.362 25/11/10,21:23:52,10,08,1, 11.9,1,1, 2.674, 10408.941, 442.624, 52993.325 25/11/10,21:23:52,11,08,1, 11.9,1,1, 2.674, 10408.943, 442.619, 52993.369 25/11/10,21:23:52,12,08,1, 11.9,1,1, 2.674, 10408.964, 442.623, 52993.419 25/11/10,21:23:52,13,08,1, 11.9,1,1, 2.674, 10408.947, 442.622, 52993.375 25/11/10,21:23:52,14,08,1, 11.9,1,1, 2.674, 10408.940, 442.628, 52993.384 25/11/10,21:23:52,15,08,1, 11.9,1,1, 2.674, 10408.989, 442.632, 52993.378 25/11/10,21:23:52,16,08,1, 11.9,1,1, 2.674, 10408.962, 442.595, 52993.374 25/11/10,21:23:52,17,08,1, 11.9,1,1, 2.674, 10408.959, 442.623, 52993.396 25/11/10,21:23:52,18,08,1, 11.9,1,1, 2.674, 10408.967, 442.650, 52993.406 25/11/10,21:23:52,19,08,1, 11.9,1,1, 2.674, 10408.979, 442.615, 52993.403 25/11/10,21:23:53,00,07,1, 12.0,1,1, 2.668, 10408.975, 442.615, 52993.403 25/11/10,21:23:53,01,07,1, 12.0,1,1, 2.668, 10408.978, 442.642, 52993.443 25/11/10,21:23:53,02,07,1, 12.0,1,1, 2.668, 10408.972, 442.608, 52993.398 25/11/10,21:23:53,03,07,1, 12.0,1,1, 2.668, 10408.982, 442.621, 52993.450 25/11/10,21:23:53,04,07,1, 12.0,1,1, 2.668, 10408.969, 442.602, 52993.429 25/11/10,21:23:53,05,07,1, 12.0,1,1, 2.668, 10408.983, 442.623, 52993.457 25/11/10,21:23:53,06,07,1, 12.0,1,1, 2.668, 10408.980, 442.620, 52993.412 25/11/10,21:23:53,07,07,1, 12.0,1,1, 2.668, 10408.995, 442.610, 52993.460 25/11/10,21:23:53,08,07,1, 12.0,1,1, 2.668, 10409.006, 442.628, 52993.446 25/11/10,21:23:53,09,07,1, 12.0,1,1, 2.668, 10408.992, 442.628, 52993.484 25/11/10,21:23:53,10,07,1, 12.0,1,1, 2.668, 10409.008, 442.609, 52993.502 25/11/10,21:23:53,11,07,1, 12.0,1,1, 2.668, 10408.994, 442.607, 52993.460 25/11/10,21:23:53,12,07,1, 12.0,1,1, 2.668, 10408.987, 442.626, 52993.463 25/11/10,21:23:53,13,07,1, 12.0,1,1, 2.668, 10409.020, 442.615, 52993.514 25/11/10,21:23:53,14,07,1, 12.0,1,1, 2.668, 10409.023, 442.611, 52993.494 25/11/10,21:23:53,15,07,1, 12.0,1,1, 2.668, 10409.028, 442.587, 52993.497 25/11/10,21:23:53,16,07,1, 12.0,1,1, 2.668, 10409.026, 442.612, 52993.522 25/11/10,21:23:53,17,07,1, 12.0,1,1, 2.668, 10409.032, 442.621, 52993.544 25/11/10,21:23:53,18,07,1, 12.0,1,1, 2.668, 10409.009, 442.569, 52993.413 25/11/10,21:23:53,19,07,1, 12.0,1,1, 2.668, 10409.014, 442.614, 52993.581 25/11/10,21:23:54,00,08,1, 11.9,1,1, 2.668, 10409.008, 442.614, 52993.581 25/11/10,21:23:54,01,08,1, 11.9,1,1, 2.668, 10409.043, 442.573, 52993.587 25/11/10,21:23:54,02,08,1, 11.9,1,1, 2.668, 10409.039, 442.626, 52993.575 25/11/10,21:23:54,03,08,1, 11.9,1,1, 2.668, 10409.042, 442.579, 52993.545 25/11/10,21:23:54,04,08,1, 11.9,1,1, 2.668, 10409.053, 442.644, 52993.541 25/11/10,21:23:54,05,08,1, 11.9,1,1, 2.668, 10409.021, 442.601, 52993.562 25/11/10,21:23:54,06,08,1, 11.9,1,1, 2.668, 10409.040, 442.599, 52993.547 25/11/10,21:23:54,07,08,1, 11.9,1,1, 2.668, 10409.049, 442.602, 52993.538 25/11/10,21:23:54,08,08,1, 11.9,1,1, 2.668, 10409.063, 442.602, 52993.590 25/11/10,21:23:54,09,08,1, 11.9,1,1, 2.668, 10409.082, 442.632, 52993.644 25/11/10,21:23:54,10,08,1, 11.9,1,1, 2.668, 10409.061, 442.593, 52993.611 25/11/10,21:23:54,11,08,1, 11.9,1,1, 2.668, 10409.077, 442.579, 52993.586 25/11/10,21:23:54,12,08,1, 11.9,1,1, 2.668, 10409.084, 442.601, 52993.614 25/11/10,21:23:54,13,08,1, 11.9,1,1, 2.668, 10409.082, 442.597, 52993.640 25/11/10,21:23:54,14,08,1, 11.9,1,1, 2.668, 10409.087, 442.609, 52993.597 25/11/10,21:23:54,15,08,1, 11.9,1,1, 2.668, 10409.050, 442.601, 52993.647 25/11/10,21:23:54,16,08,1, 11.9,1,1, 2.668, 10409.080, 442.593, 52993.614 25/11/10,21:23:54,17,08,1, 11.9,1,1, 2.668, 10409.078, 442.617, 52993.664 25/11/10,21:23:54,18,08,1, 11.9,1,1, 2.668, 10409.093, 442.607, 52993.607 25/11/10,21:23:54,19,08,1, 11.9,1,1, 2.668, 10409.102, 442.611, 52993.657 25/11/10,21:23:55,00,09,1, 11.9,1,1, 2.674, 10409.100, 442.611, 52993.657 25/11/10,21:23:55,01,09,1, 11.9,1,1, 2.674, 10409.099, 442.618, 52993.701 25/11/10,21:23:55,02,09,1, 11.9,1,1, 2.674, 10409.076, 442.579, 52993.655 25/11/10,21:23:55,03,09,1, 11.9,1,1, 2.674, 10409.100, 442.593, 52993.705 25/11/10,21:23:55,04,09,1, 11.9,1,1, 2.674, 10409.109, 442.596, 52993.676 25/11/10,21:23:55,05,09,1, 11.9,1,1, 2.674, 10409.104, 442.583, 52993.742 25/11/10,21:23:55,06,09,1, 11.9,1,1, 2.674, 10409.112, 442.580, 52993.711 25/11/10,21:23:55,07,09,1, 11.9,1,1, 2.674, 10409.110, 442.594, 52993.752 25/11/10,21:23:55,08,09,1, 11.9,1,1, 2.674, 10409.098, 442.601, 52993.717 25/11/10,21:23:55,09,09,1, 11.9,1,1, 2.674, 10409.103, 442.596, 52993.772 25/11/10,21:23:55,10,09,1, 11.9,1,1, 2.674, 10409.115, 442.574, 52993.751 25/11/10,21:23:55,11,09,1, 11.9,1,1, 2.674, 10409.119, 442.595, 52993.792 25/11/10,21:23:55,12,09,1, 11.9,1,1, 2.674, 10409.097, 442.576, 52993.749 25/11/10,21:23:55,13,09,1, 11.9,1,1, 2.674, 10409.126, 442.609, 52993.779 25/11/10,21:23:55,14,09,1, 11.9,1,1, 2.674, 10409.121, 442.589, 52993.780 25/11/10,21:23:55,15,09,1, 11.9,1,1, 2.674, 10409.127, 442.601, 52993.796 25/11/10,21:23:55,16,09,1, 11.9,1,1, 2.674, 10409.101, 442.579, 52993.766 25/11/10,21:23:55,17,09,1, 11.9,1,1, 2.674, 10409.132, 442.613, 52993.868 25/11/10,21:23:55,18,09,1, 11.9,1,1, 2.674, 10409.107, 442.575, 52993.763 25/11/10,21:23:55,19,09,1, 11.9,1,1, 2.674, 10409.137, 442.629, 52993.873 25/11/10,21:23:56,00,08,1, 12.0,1,1, 2.672, 10409.133, 442.629, 52993.873 25/11/10,21:23:56,01,08,1, 12.0,1,1, 2.672, 10409.144, 442.586, 52993.830 25/11/10,21:23:56,02,08,1, 12.0,1,1, 2.672, 10409.121, 442.575, 52993.772 25/11/10,21:23:56,03,08,1, 12.0,1,1, 2.672, 10409.146, 442.578, 52993.855 25/11/10,21:23:56,04,08,1, 12.0,1,1, 2.672, 10409.124, 442.579, 52993.807 25/11/10,21:23:56,05,08,1, 12.0,1,1, 2.672, 10409.110, 442.613, 52993.918 25/11/10,21:23:56,06,08,1, 12.0,1,1, 2.672, 10409.149, 442.576, 52993.888 25/11/10,21:23:56,07,08,1, 12.0,1,1, 2.672, 10409.139, 442.557, 52993.815 25/11/10,21:23:56,08,08,1, 12.0,1,1, 2.672, 10409.125, 442.566, 52993.849 25/11/10,21:23:56,09,08,1, 12.0,1,1, 2.672, 10409.128, 442.614, 52993.881 25/11/10,21:23:56,10,08,1, 12.0,1,1, 2.672, 10409.144, 442.596, 52993.908 25/11/10,21:23:56,11,08,1, 12.0,1,1, 2.672, 10409.131, 442.584, 52993.878 25/11/10,21:23:56,12,08,1, 12.0,1,1, 2.672, 10409.152, 442.566, 52993.894 25/11/10,21:23:56,13,08,1, 12.0,1,1, 2.672, 10409.129, 442.597, 52993.924 25/11/10,21:23:56,14,08,1, 12.0,1,1, 2.672, 10409.141, 442.593, 52993.911 25/11/10,21:23:56,15,08,1, 12.0,1,1, 2.672, 10409.140, 442.608, 52993.922 25/11/10,21:23:56,16,08,1, 12.0,1,1, 2.672, 10409.177, 442.616, 52993.920 25/11/10,21:23:56,17,08,1, 12.0,1,1, 2.672, 10409.146, 442.579, 52993.927 25/11/10,21:23:56,18,08,1, 12.0,1,1, 2.672, 10409.156, 442.628, 52993.965 25/11/10,21:23:56,19,08,1, 12.0,1,1, 2.672, 10409.152, 442.606, 52993.973 25/11/10,21:23:57,00,08,1, 11.9,1,1, 2.671, 10409.150, 442.606, 52993.973 25/11/10,21:23:57,01,08,1, 11.9,1,1, 2.671, 10409.177, 442.622, 52993.986 25/11/10,21:23:57,02,08,1, 11.9,1,1, 2.671, 10409.169, 442.615, 52994.036 25/11/10,21:23:57,03,08,1, 11.9,1,1, 2.671, 10409.173, 442.606, 52994.084 25/11/10,21:23:57,04,08,1, 11.9,1,1, 2.671, 10409.172, 442.661, 52994.105 25/11/10,21:23:57,05,08,1, 11.9,1,1, 2.671, 10409.162, 442.619, 52994.113 25/11/10,21:23:57,06,08,1, 11.9,1,1, 2.671, 10409.159, 442.621, 52994.103 25/11/10,21:23:57,07,08,1, 11.9,1,1, 2.671, 10409.181, 442.624, 52994.245 25/11/10,21:23:57,08,08,1, 11.9,1,1, 2.671, 10409.150, 442.636, 52994.097 25/11/10,21:23:57,09,08,1, 11.9,1,1, 2.671, 10409.134, 442.642, 52994.180 25/11/10,21:23:57,10,08,1, 11.9,1,1, 2.671, 10409.152, 442.618, 52994.135 25/11/10,21:23:57,11,08,1, 11.9,1,1, 2.671, 10409.167, 442.609, 52994.161 25/11/10,21:23:57,12,08,1, 11.9,1,1, 2.671, 10409.164, 442.613, 52994.156 25/11/10,21:23:57,13,08,1, 11.9,1,1, 2.671, 10409.153, 442.624, 52994.142 25/11/10,21:23:57,14,08,1, 11.9,1,1, 2.671, 10409.181, 442.616, 52994.167 25/11/10,21:23:57,15,08,1, 11.9,1,1, 2.671, 10409.171, 442.635, 52994.156 25/11/10,21:23:57,16,08,1, 11.9,1,1, 2.671, 10409.186, 442.633, 52994.138 25/11/10,21:23:57,17,08,1, 11.9,1,1, 2.671, 10409.175, 442.620, 52994.240 25/11/10,21:23:57,18,08,1, 11.9,1,1, 2.671, 10409.182, 442.639, 52994.209 25/11/10,21:23:57,19,08,1, 11.9,1,1, 2.671, 10409.153, 442.637, 52994.175 25/11/10,21:23:58,00,09,1, 11.9,1,1, 2.672, 10409.150, 442.637, 52994.175 25/11/10,21:23:58,01,09,1, 11.9,1,1, 2.672, 10409.171, 442.620, 52994.247 25/11/10,21:23:58,02,09,1, 11.9,1,1, 2.672, 10409.165, 442.639, 52994.209 25/11/10,21:23:58,03,09,1, 11.9,1,1, 2.672, 10409.162, 442.623, 52994.236 25/11/10,21:23:58,04,09,1, 11.9,1,1, 2.672, 10409.167, 442.637, 52994.243 25/11/10,21:23:58,05,09,1, 11.9,1,1, 2.672, 10409.181, 442.624, 52994.266 25/11/10,21:23:58,06,09,1, 11.9,1,1, 2.672, 10409.168, 442.629, 52994.249 25/11/10,21:23:58,07,09,1, 11.9,1,1, 2.672, 10409.161, 442.624, 52994.241 25/11/10,21:23:58,08,09,1, 11.9,1,1, 2.672, 10409.180, 442.628, 52994.288 25/11/10,21:23:58,09,09,1, 11.9,1,1, 2.672, 10409.190, 442.645, 52994.255 25/11/10,21:23:58,10,09,1, 11.9,1,1, 2.672, 10409.173, 442.648, 52994.316 25/11/10,21:23:58,11,09,1, 11.9,1,1, 2.672, 10409.182, 442.635, 52994.338 25/11/10,21:23:58,12,09,1, 11.9,1,1, 2.672, 10409.185, 442.663, 52994.285 25/11/10,21:23:58,13,09,1, 11.9,1,1, 2.672, 10409.168, 442.652, 52994.351 25/11/10,21:23:58,14,09,1, 11.9,1,1, 2.672, 10409.193, 442.651, 52994.346 25/11/10,21:23:58,15,09,1, 11.9,1,1, 2.672, 10409.174, 442.656, 52994.361 25/11/10,21:23:58,16,09,1, 11.9,1,1, 2.672, 10409.182, 442.654, 52994.358 25/11/10,21:23:58,17,09,1, 11.9,1,1, 2.672, 10409.182, 442.633, 52994.351 25/11/10,21:23:58,18,09,1, 11.9,1,1, 2.672, 10409.185, 442.641, 52994.364 25/11/10,21:23:58,19,09,1, 11.9,1,1, 2.672, 10409.169, 442.672, 52994.377 25/11/10,21:23:59,00,09,1, 11.9,1,1, 2.670, 10409.167, 442.672, 52994.377 25/11/10,21:23:59,01,09,1, 11.9,1,1, 2.670, 10409.193, 442.633, 52994.391 25/11/10,21:23:59,02,09,1, 11.9,1,1, 2.670, 10409.179, 442.643, 52994.397 25/11/10,21:23:59,03,09,1, 11.9,1,1, 2.670, 10409.169, 442.642, 52994.403 25/11/10,21:23:59,04,09,1, 11.9,1,1, 2.670, 10409.172, 442.639, 52994.410 25/11/10,21:23:59,05,09,1, 11.9,1,1, 2.670, 10409.175, 442.644, 52994.420 25/11/10,21:23:59,06,09,1, 11.9,1,1, 2.670, 10409.199, 442.648, 52994.441 25/11/10,21:23:59,07,09,1, 11.9,1,1, 2.670, 10409.192, 442.633, 52994.414 25/11/10,21:23:59,08,09,1, 11.9,1,1, 2.670, 10409.190, 442.651, 52994.426 25/11/10,21:23:59,09,09,1, 11.9,1,1, 2.670, 10409.194, 442.633, 52994.449 25/11/10,21:23:59,10,09,1, 11.9,1,1, 2.670, 10409.191, 442.642, 52994.483 25/11/10,21:23:59,11,09,1, 11.9,1,1, 2.670, 10409.169, 442.658, 52994.491 25/11/10,21:23:59,12,09,1, 11.9,1,1, 2.670, 10409.161, 442.658, 52994.517 25/11/10,21:23:59,13,09,1, 11.9,1,1, 2.670, 10409.164, 442.649, 52994.487 25/11/10,21:23:59,14,09,1, 11.9,1,1, 2.670, 10409.161, 442.653, 52994.518 25/11/10,21:23:59,15,09,1, 11.9,1,1, 2.670, 10409.168, 442.629, 52994.519 25/11/10,21:23:59,16,09,1, 11.9,1,1, 2.670, 10409.163, 442.639, 52994.519 25/11/10,21:23:59,17,09,1, 11.9,1,1, 2.670, 10409.181, 442.654, 52994.517 25/11/10,21:23:59,18,09,1, 11.9,1,1, 2.670, 10409.175, 442.650, 52994.499 25/11/10,21:23:59,19,09,1, 11.9,1,1, 2.670, 10409.170, 442.625, 52994.579 25/11/10,21:24:00,00,08,1, 11.9,1,1, 2.671, 10409.167, 442.625, 52994.579 25/11/10,21:24:00,01,08,1, 11.9,1,1, 2.671, 10409.179, 442.647, 52994.580 25/11/10,21:24:00,02,08,1, 11.9,1,1, 2.671, 10409.164, 442.640, 52994.499 25/11/10,21:24:00,03,08,1, 11.9,1,1, 2.671, 10409.166, 442.649, 52994.467 25/11/10,21:24:00,04,08,1, 11.9,1,1, 2.671, 10409.156, 442.643, 52994.514 25/11/10,21:24:00,05,08,1, 11.9,1,1, 2.671, 10409.171, 442.663, 52994.515 25/11/10,21:24:00,06,08,1, 11.9,1,1, 2.671, 10409.169, 442.631, 52994.483 25/11/10,21:24:00,07,08,1, 11.9,1,1, 2.671, 10409.188, 442.641, 52994.489 25/11/10,21:24:00,08,08,1, 11.9,1,1, 2.671, 10409.144, 442.665, 52994.578 25/11/10,21:24:00,09,08,1, 11.9,1,1, 2.671, 10409.166, 442.648, 52994.518 25/11/10,21:24:00,10,08,1, 11.9,1,1, 2.671, 10409.156, 442.653, 52994.561 25/11/10,21:24:00,11,08,1, 11.9,1,1, 2.671, 10409.148, 442.650, 52994.540 25/11/10,21:24:00,12,08,1, 11.9,1,1, 2.671, 10409.163, 442.673, 52994.589 25/11/10,21:24:00,13,08,1, 11.9,1,1, 2.671, 10409.162, 442.665, 52994.575 25/11/10,21:24:00,14,08,1, 11.9,1,1, 2.671, 10409.184, 442.662, 52994.616 25/11/10,21:24:00,15,08,1, 11.9,1,1, 2.671, 10409.160, 442.646, 52994.566 25/11/10,21:24:00,16,08,1, 11.9,1,1, 2.671, 10409.163, 442.677, 52994.624 25/11/10,21:24:00,17,08,1, 11.9,1,1, 2.671, 10409.150, 442.688, 52994.615 25/11/10,21:24:00,18,08,1, 11.9,1,1, 2.671, 10409.141, 442.653, 52994.641 25/11/10,21:24:00,19,08,1, 11.9,1,1, 2.671, 10409.155, 442.660, 52994.634 25/11/10,21:24:01,00,08,1, 12.0,1,1, 2.667, 10409.150, 442.660, 52994.634 25/11/10,21:24:01,01,08,1, 12.0,1,1, 2.667, 10409.148, 442.672, 52994.643 25/11/10,21:24:01,02,08,1, 12.0,1,1, 2.667, 10409.150, 442.647, 52994.662 25/11/10,21:24:01,03,08,1, 12.0,1,1, 2.667, 10409.134, 442.656, 52994.680 25/11/10,21:24:01,04,08,1, 12.0,1,1, 2.667, 10409.144, 442.679, 52994.700 25/11/10,21:24:01,05,08,1, 12.0,1,1, 2.667, 10409.123, 442.658, 52994.688 25/11/10,21:24:01,06,08,1, 12.0,1,1, 2.667, 10409.106, 442.669, 52994.674 25/11/10,21:24:01,07,08,1, 12.0,1,1, 2.667, 10409.140, 442.675, 52994.725 25/11/10,21:24:01,08,08,1, 12.0,1,1, 2.667, 10409.146, 442.688, 52994.761 25/11/10,21:24:01,09,08,1, 12.0,1,1, 2.667, 10409.149, 442.681, 52994.721 25/11/10,21:24:01,10,08,1, 12.0,1,1, 2.667, 10409.126, 442.679, 52994.698 25/11/10,21:24:01,11,08,1, 12.0,1,1, 2.667, 10409.124, 442.676, 52994.735 25/11/10,21:24:01,12,08,1, 12.0,1,1, 2.667, 10409.138, 442.653, 52994.750 25/11/10,21:24:01,13,08,1, 12.0,1,1, 2.667, 10409.145, 442.681, 52994.776 25/11/10,21:24:01,14,08,1, 12.0,1,1, 2.667, 10409.123, 442.714, 52994.773 25/11/10,21:24:01,15,08,1, 12.0,1,1, 2.667, 10409.130, 442.682, 52994.788 25/11/10,21:24:01,16,08,1, 12.0,1,1, 2.667, 10409.133, 442.687, 52994.793 25/11/10,21:24:01,17,08,1, 12.0,1,1, 2.667, 10409.131, 442.666, 52994.780 25/11/10,21:24:01,18,08,1, 12.0,1,1, 2.667, 10409.152, 442.679, 52994.825 25/11/10,21:24:01,19,08,1, 12.0,1,1, 2.667, 10409.131, 442.703, 52994.870 25/11/10,21:24:02,00,08,1, 11.9,1,1, 2.674, 10409.125, 442.703, 52994.870 25/11/10,21:24:02,01,08,1, 11.9,1,1, 2.674, 10409.138, 442.697, 52994.870 25/11/10,21:24:02,02,08,1, 11.9,1,1, 2.674, 10409.139, 442.701, 52994.880 25/11/10,21:24:02,03,08,1, 11.9,1,1, 2.674, 10409.127, 442.700, 52994.867 25/11/10,21:24:02,04,08,1, 11.9,1,1, 2.674, 10409.113, 442.691, 52994.861 25/11/10,21:24:02,05,08,1, 11.9,1,1, 2.674, 10409.132, 442.702, 52994.870 25/11/10,21:24:02,06,08,1, 11.9,1,1, 2.674, 10409.145, 442.706, 52994.910 25/11/10,21:24:02,07,08,1, 11.9,1,1, 2.674, 10409.118, 442.682, 52994.891 25/11/10,21:24:02,08,08,1, 11.9,1,1, 2.674, 10409.127, 442.707, 52994.927 25/11/10,21:24:02,09,08,1, 11.9,1,1, 2.674, 10409.100, 442.678, 52994.893 25/11/10,21:24:02,10,08,1, 11.9,1,1, 2.674, 10409.114, 442.703, 52994.944 25/11/10,21:24:02,11,08,1, 11.9,1,1, 2.674, 10409.121, 442.684, 52994.942 25/11/10,21:24:02,12,08,1, 11.9,1,1, 2.674, 10409.118, 442.696, 52994.975 25/11/10,21:24:02,13,08,1, 11.9,1,1, 2.674, 10409.126, 442.711, 52994.952 25/11/10,21:24:02,14,08,1, 11.9,1,1, 2.674, 10409.124, 442.691, 52995.003 25/11/10,21:24:02,15,08,1, 11.9,1,1, 2.674, 10409.101, 442.665, 52994.989 25/11/10,21:24:02,16,08,1, 11.9,1,1, 2.674, 10409.117, 442.711, 52995.001 25/11/10,21:24:02,17,08,1, 11.9,1,1, 2.674, 10409.093, 442.717, 52994.988 25/11/10,21:24:02,18,08,1, 11.9,1,1, 2.674, 10409.128, 442.697, 52994.993 25/11/10,21:24:02,19,08,1, 11.9,1,1, 2.674, 10409.125, 442.683, 52995.003 25/11/10,21:24:03,00,09,1, 12.0,1,1, 2.670, 10409.117, 442.683, 52995.003 25/11/10,21:24:03,01,09,1, 12.0,1,1, 2.670, 10409.106, 442.707, 52994.990 25/11/10,21:24:03,02,09,1, 12.0,1,1, 2.670, 10409.120, 442.729, 52995.032 25/11/10,21:24:03,03,09,1, 12.0,1,1, 2.670, 10409.097, 442.715, 52995.014 25/11/10,21:24:03,04,09,1, 12.0,1,1, 2.670, 10409.083, 442.702, 52994.992 25/11/10,21:24:03,05,09,1, 12.0,1,1, 2.670, 10409.108, 442.731, 52994.994 25/11/10,21:24:03,06,09,1, 12.0,1,1, 2.670, 10409.100, 442.711, 52995.093 25/11/10,21:24:03,07,09,1, 12.0,1,1, 2.670, 10409.104, 442.701, 52995.046 25/11/10,21:24:03,08,09,1, 12.0,1,1, 2.670, 10409.078, 442.731, 52995.100 25/11/10,21:24:03,09,09,1, 12.0,1,1, 2.670, 10409.095, 442.760, 52995.047 25/11/10,21:24:03,10,09,1, 12.0,1,1, 2.670, 10409.096, 442.693, 52995.101 25/11/10,21:24:03,11,09,1, 12.0,1,1, 2.670, 10409.098, 442.721, 52995.096 25/11/10,21:24:03,12,09,1, 12.0,1,1, 2.670, 10409.068, 442.714, 52995.069 25/11/10,21:24:03,13,09,1, 12.0,1,1, 2.670, 10409.072, 442.735, 52995.114 25/11/10,21:24:03,14,09,1, 12.0,1,1, 2.670, 10409.081, 442.738, 52995.121 25/11/10,21:24:03,15,09,1, 12.0,1,1, 2.670, 10409.087, 442.741, 52995.136 25/11/10,21:24:03,16,09,1, 12.0,1,1, 2.670, 10409.083, 442.722, 52995.151 25/11/10,21:24:03,17,09,1, 12.0,1,1, 2.670, 10409.074, 442.705, 52995.096 25/11/10,21:24:03,18,09,1, 12.0,1,1, 2.670, 10409.091, 442.715, 52995.181 25/11/10,21:24:03,19,09,1, 12.0,1,1, 2.670, 10409.081, 442.713, 52995.139 25/11/10,21:24:04,00,09,1, 11.9,1,1, 2.677, 10409.075, 442.713, 52995.139 25/11/10,21:24:04,01,09,1, 11.9,1,1, 2.677, 10409.068, 442.716, 52995.134 25/11/10,21:24:04,02,09,1, 11.9,1,1, 2.677, 10409.080, 442.740, 52995.201 25/11/10,21:24:04,03,09,1, 11.9,1,1, 2.677, 10409.097, 442.747, 52995.213 25/11/10,21:24:04,04,09,1, 11.9,1,1, 2.677, 10409.059, 442.729, 52995.213 25/11/10,21:24:04,05,09,1, 11.9,1,1, 2.677, 10409.080, 442.738, 52995.197 25/11/10,21:24:04,06,09,1, 11.9,1,1, 2.677, 10409.081, 442.756, 52995.208 25/11/10,21:24:04,07,09,1, 11.9,1,1, 2.677, 10409.077, 442.747, 52995.207 25/11/10,21:24:04,08,09,1, 11.9,1,1, 2.677, 10409.058, 442.734, 52995.260 25/11/10,21:24:04,09,09,1, 11.9,1,1, 2.677, 10409.075, 442.751, 52995.275 25/11/10,21:24:04,10,09,1, 11.9,1,1, 2.677, 10409.082, 442.745, 52995.261 25/11/10,21:24:04,11,09,1, 11.9,1,1, 2.677, 10409.058, 442.748, 52995.251 25/11/10,21:24:04,12,09,1, 11.9,1,1, 2.677, 10409.094, 442.728, 52995.006 25/11/10,21:24:04,13,09,1, 11.9,1,1, 2.677, 10409.105, 442.782, 52995.251 25/11/10,21:24:04,14,09,1, 11.9,1,1, 2.677, 10409.055, 442.773, 52995.277 25/11/10,21:24:04,15,09,1, 11.9,1,1, 2.677, 10409.060, 442.790, 52995.304 25/11/10,21:24:04,16,09,1, 11.9,1,1, 2.677, 10409.054, 442.765, 52995.310 25/11/10,21:24:04,17,09,1, 11.9,1,1, 2.677, 10409.063, 442.785, 52995.337 25/11/10,21:24:04,18,09,1, 11.9,1,1, 2.677, 10409.073, 442.796, 52995.352 25/11/10,21:24:04,19,09,1, 11.9,1,1, 2.677, 10409.071, 442.777, 52995.349 25/11/10,21:24:05,00,08,1, 11.9,1,1, 2.672, 10409.067, 442.777, 52995.349 25/11/10,21:24:05,01,08,1, 11.9,1,1, 2.672, 10409.068, 442.782, 52995.393 25/11/10,21:24:05,02,08,1, 11.9,1,1, 2.672, 10409.079, 442.807, 52995.372 25/11/10,21:24:05,03,08,1, 11.9,1,1, 2.672, 10409.054, 442.763, 52995.390 25/11/10,21:24:05,04,08,1, 11.9,1,1, 2.672, 10409.076, 442.771, 52995.406 25/11/10,21:24:05,05,08,1, 11.9,1,1, 2.672, 10409.043, 442.782, 52995.359 25/11/10,21:24:05,06,08,1, 11.9,1,1, 2.672, 10409.058, 442.764, 52995.457 25/11/10,21:24:05,07,08,1, 11.9,1,1, 2.672, 10409.073, 442.765, 52995.416 25/11/10,21:24:05,08,08,1, 11.9,1,1, 2.672, 10409.052, 442.777, 52995.420 25/11/10,21:24:05,09,08,1, 11.9,1,1, 2.672, 10409.060, 442.805, 52995.455 25/11/10,21:24:05,10,08,1, 11.9,1,1, 2.672, 10409.069, 442.811, 52995.496 25/11/10,21:24:05,11,08,1, 11.9,1,1, 2.672, 10409.053, 442.775, 52995.454 25/11/10,21:24:05,12,08,1, 11.9,1,1, 2.672, 10409.048, 442.806, 52995.486 25/11/10,21:24:05,13,08,1, 11.9,1,1, 2.672, 10409.058, 442.837, 52995.538 25/11/10,21:24:05,14,08,1, 11.9,1,1, 2.672, 10409.048, 442.794, 52995.505 25/11/10,21:24:05,15,08,1, 11.9,1,1, 2.672, 10409.030, 442.816, 52995.512 25/11/10,21:24:05,16,08,1, 11.9,1,1, 2.672, 10409.060, 442.808, 52995.526 25/11/10,21:24:05,17,08,1, 11.9,1,1, 2.672, 10409.054, 442.828, 52995.548 25/11/10,21:24:05,18,08,1, 11.9,1,1, 2.672, 10409.056, 442.816, 52995.565 25/11/10,21:24:05,19,08,1, 11.9,1,1, 2.672, 10409.037, 442.812, 52995.559 25/11/10,21:24:06,00,08,1, 11.9,1,1, 2.673, 10409.033, 442.812, 52995.559 25/11/10,21:24:06,01,08,1, 11.9,1,1, 2.673, 10409.020, 442.771, 52995.555 25/11/10,21:24:06,02,08,1, 11.9,1,1, 2.673, 10409.038, 442.831, 52995.573 25/11/10,21:24:06,03,08,1, 11.9,1,1, 2.673, 10409.053, 442.835, 52995.596 25/11/10,21:24:06,04,08,1, 11.9,1,1, 2.673, 10409.044, 442.801, 52995.625 25/11/10,21:24:06,05,08,1, 11.9,1,1, 2.673, 10409.019, 442.820, 52995.637 25/11/10,21:24:06,06,08,1, 11.9,1,1, 2.673, 10409.036, 442.808, 52995.631 25/11/10,21:24:06,07,08,1, 11.9,1,1, 2.673, 10409.014, 442.860, 52995.670 25/11/10,21:24:06,08,08,1, 11.9,1,1, 2.673, 10409.021, 442.800, 52995.669 25/11/10,21:24:06,09,08,1, 11.9,1,1, 2.673, 10409.006, 442.815, 52995.605 25/11/10,21:24:06,10,08,1, 11.9,1,1, 2.673, 10409.039, 442.850, 52995.705 25/11/10,21:24:06,11,08,1, 11.9,1,1, 2.673, 10409.011, 442.836, 52995.649 25/11/10,21:24:06,12,08,1, 11.9,1,1, 2.673, 10409.008, 442.825, 52995.706 25/11/10,21:24:06,13,08,1, 11.9,1,1, 2.673, 10409.021, 442.815, 52995.663 25/11/10,21:24:06,14,08,1, 11.9,1,1, 2.673, 10409.021, 442.842, 52995.753 25/11/10,21:24:06,15,08,1, 11.9,1,1, 2.673, 10409.023, 442.832, 52995.670 25/11/10,21:24:06,16,08,1, 11.9,1,1, 2.673, 10409.021, 442.833, 52995.725 25/11/10,21:24:06,17,08,1, 11.9,1,1, 2.673, 10409.007, 442.857, 52995.719 25/11/10,21:24:06,18,08,1, 11.9,1,1, 2.673, 10409.018, 442.864, 52995.738 25/11/10,21:24:06,19,08,1, 11.9,1,1, 2.673, 10408.972, 442.823, 52995.690 25/11/10,21:24:07,00,08,1, 11.9,1,1, 2.676, 10408.967, 442.823, 52995.690 25/11/10,21:24:07,01,08,1, 11.9,1,1, 2.676, 10409.019, 442.871, 52995.811 25/11/10,21:24:07,02,08,1, 11.9,1,1, 2.676, 10408.993, 442.835, 52995.789 25/11/10,21:24:07,03,08,1, 11.9,1,1, 2.676, 10408.976, 442.883, 52995.786 25/11/10,21:24:07,04,08,1, 11.9,1,1, 2.676, 10409.007, 442.866, 52995.823 25/11/10,21:24:07,05,08,1, 11.9,1,1, 2.676, 10409.040, 442.882, 52995.860 25/11/10,21:24:07,06,08,1, 11.9,1,1, 2.676, 10408.995, 442.869, 52995.802 25/11/10,21:24:07,07,08,1, 11.9,1,1, 2.676, 10409.045, 442.856, 52995.728 25/11/10,21:24:07,08,08,1, 11.9,1,1, 2.676, 10408.980, 442.888, 52995.932 25/11/10,21:24:07,09,08,1, 11.9,1,1, 2.676, 10408.970, 442.866, 52995.850 25/11/10,21:24:07,10,08,1, 11.9,1,1, 2.676, 10408.988, 442.852, 52995.821 25/11/10,21:24:07,11,08,1, 11.9,1,1, 2.676, 10409.008, 442.872, 52995.850 25/11/10,21:24:07,12,08,1, 11.9,1,1, 2.676, 10409.022, 442.897, 52995.916 25/11/10,21:24:07,13,08,1, 11.9,1,1, 2.676, 10408.993, 442.826, 52995.887 25/11/10,21:24:07,14,08,1, 11.9,1,1, 2.676, 10409.005, 442.863, 52995.923 25/11/10,21:24:07,15,08,1, 11.9,1,1, 2.676, 10409.024, 442.899, 52996.112 25/11/10,21:24:07,16,08,1, 11.9,1,1, 2.676, 10409.005, 442.849, 52995.904 25/11/10,21:24:07,17,08,1, 11.9,1,1, 2.676, 10409.029, 442.890, 52995.949 25/11/10,21:24:07,18,08,1, 11.9,1,1, 2.676, 10409.033, 442.889, 52995.991 25/11/10,21:24:07,19,08,1, 11.9,1,1, 2.676, 10409.022, 442.879, 52995.921 25/11/10,21:24:08,00,09,1, 11.9,1,1, 2.670, 10409.017, 442.879, 52995.921 25/11/10,21:24:08,01,09,1, 11.9,1,1, 2.670, 10409.012, 442.904, 52996.002 25/11/10,21:24:08,02,09,1, 11.9,1,1, 2.670, 10409.024, 442.897, 52996.048 25/11/10,21:24:08,03,09,1, 11.9,1,1, 2.670, 10409.007, 442.871, 52995.987 25/11/10,21:24:08,04,09,1, 11.9,1,1, 2.670, 10409.053, 442.857, 52995.775 25/11/10,21:24:08,05,09,1, 11.9,1,1, 2.670, 10408.998, 442.876, 52995.977 25/11/10,21:24:08,06,09,1, 11.9,1,1, 2.670, 10409.024, 442.894, 52996.010 25/11/10,21:24:08,07,09,1, 11.9,1,1, 2.670, 10409.020, 442.922, 52996.083 25/11/10,21:24:08,08,09,1, 11.9,1,1, 2.670, 10409.020, 442.907, 52996.067 25/11/10,21:24:08,09,09,1, 11.9,1,1, 2.670, 10409.020, 442.918, 52996.063 25/11/10,21:24:08,10,09,1, 11.9,1,1, 2.670, 10409.039, 442.914, 52996.095 25/11/10,21:24:08,11,09,1, 11.9,1,1, 2.670, 10409.031, 442.925, 52995.817 25/11/10,21:24:08,12,09,1, 11.9,1,1, 2.670, 10408.970, 442.922, 52996.131 25/11/10,21:24:08,13,09,1, 11.9,1,1, 2.670, 10408.990, 442.927, 52996.133 25/11/10,21:24:08,14,09,1, 11.9,1,1, 2.670, 10408.971, 442.917, 52996.126 25/11/10,21:24:08,15,09,1, 11.9,1,1, 2.670, 10408.983, 442.929, 52996.096 25/11/10,21:24:08,16,09,1, 11.9,1,1, 2.670, 10408.978, 442.895, 52996.075 25/11/10,21:24:08,17,09,1, 11.9,1,1, 2.670, 10409.007, 442.885, 52996.119 25/11/10,21:24:08,18,09,1, 11.9,1,1, 2.670, 10409.036, 442.891, 52996.125 25/11/10,21:24:08,19,09,1, 11.9,1,1, 2.670, 10409.030, 442.919, 52996.164 25/11/10,21:24:09,00,08,1, 12.0,1,1, 2.671, 10409.025, 442.919, 52996.164 25/11/10,21:24:09,01,08,1, 12.0,1,1, 2.671, 10409.018, 442.937, 52996.170 25/11/10,21:24:09,02,08,1, 12.0,1,1, 2.671, 10409.024, 442.928, 52996.222 25/11/10,21:24:09,03,08,1, 12.0,1,1, 2.671, 10409.014, 442.884, 52996.177 25/11/10,21:24:09,04,08,1, 12.0,1,1, 2.671, 10409.007, 442.902, 52996.179 25/11/10,21:24:09,05,08,1, 12.0,1,1, 2.671, 10409.005, 442.940, 52996.238 25/11/10,21:24:09,06,08,1, 12.0,1,1, 2.671, 10409.015, 442.960, 52996.235 25/11/10,21:24:09,07,08,1, 12.0,1,1, 2.671, 10409.018, 442.932, 52996.236 25/11/10,21:24:09,08,08,1, 12.0,1,1, 2.671, 10409.041, 442.934, 52996.243 25/11/10,21:24:09,09,08,1, 12.0,1,1, 2.671, 10409.027, 442.934, 52996.267 25/11/10,21:24:09,10,08,1, 12.0,1,1, 2.671, 10409.045, 442.929, 52996.266 25/11/10,21:24:09,11,08,1, 12.0,1,1, 2.671, 10409.027, 442.933, 52996.268 25/11/10,21:24:09,12,08,1, 12.0,1,1, 2.671, 10409.049, 442.961, 52996.318 25/11/10,21:24:09,13,08,1, 12.0,1,1, 2.671, 10408.997, 442.931, 52996.249 25/11/10,21:24:09,14,08,1, 12.0,1,1, 2.671, 10409.025, 442.924, 52996.303 25/11/10,21:24:09,15,08,1, 12.0,1,1, 2.671, 10409.016, 442.888, 52996.250 25/11/10,21:24:09,16,08,1, 12.0,1,1, 2.671, 10409.029, 442.940, 52996.355 25/11/10,21:24:09,17,08,1, 12.0,1,1, 2.671, 10409.031, 442.949, 52996.336 25/11/10,21:24:09,18,08,1, 12.0,1,1, 2.671, 10409.042, 442.957, 52996.355 25/11/10,21:24:09,19,08,1, 12.0,1,1, 2.671, 10409.052, 442.963, 52996.322 25/11/10,21:24:10,00,08,1, 11.9,1,1, 2.674, 10409.050, 442.963, 52996.322 25/11/10,21:24:10,01,08,1, 11.9,1,1, 2.674, 10409.036, 442.927, 52996.348 25/11/10,21:24:10,02,08,1, 11.9,1,1, 2.674, 10409.016, 442.930, 52996.333 25/11/10,21:24:10,03,08,1, 11.9,1,1, 2.674, 10409.032, 442.921, 52996.392 25/11/10,21:24:10,04,08,1, 11.9,1,1, 2.674, 10409.050, 442.954, 52996.399 25/11/10,21:24:10,05,08,1, 11.9,1,1, 2.674, 10409.015, 442.942, 52996.377 25/11/10,21:24:10,06,08,1, 11.9,1,1, 2.674, 10409.051, 442.983, 52996.428 25/11/10,21:24:10,07,08,1, 11.9,1,1, 2.674, 10409.029, 442.951, 52996.410 25/11/10,21:24:10,08,08,1, 11.9,1,1, 2.674, 10409.046, 442.980, 52996.432 25/11/10,21:24:10,09,08,1, 11.9,1,1, 2.674, 10409.027, 442.960, 52996.408 25/11/10,21:24:10,10,08,1, 11.9,1,1, 2.674, 10409.024, 442.965, 52996.419 25/11/10,21:24:10,11,08,1, 11.9,1,1, 2.674, 10409.046, 442.980, 52996.461 25/11/10,21:24:10,12,08,1, 11.9,1,1, 2.674, 10409.060, 442.968, 52996.436 25/11/10,21:24:10,13,08,1, 11.9,1,1, 2.674, 10409.026, 442.987, 52996.453 25/11/10,21:24:10,14,08,1, 11.9,1,1, 2.674, 10409.042, 442.987, 52996.483 25/11/10,21:24:10,15,08,1, 11.9,1,1, 2.674, 10409.056, 443.002, 52996.480 25/11/10,21:24:10,16,08,1, 11.9,1,1, 2.674, 10409.044, 442.967, 52996.478 25/11/10,21:24:10,17,08,1, 11.9,1,1, 2.674, 10409.027, 442.963, 52996.489 25/11/10,21:24:10,18,08,1, 11.9,1,1, 2.674, 10409.040, 442.991, 52996.522 25/11/10,21:24:10,19,08,1, 11.9,1,1, 2.674, 10409.002, 442.992, 52996.519 25/11/10,21:24:11,00,08,1, 11.9,1,1, 2.669, 10409.000, 442.992, 52996.519 25/11/10,21:24:11,01,08,1, 11.9,1,1, 2.669, 10409.018, 442.979, 52996.540 25/11/10,21:24:11,02,08,1, 11.9,1,1, 2.669, 10409.022, 442.997, 52996.570 25/11/10,21:24:11,03,08,1, 11.9,1,1, 2.669, 10409.034, 442.982, 52996.553 25/11/10,21:24:11,04,08,1, 11.9,1,1, 2.669, 10409.011, 442.969, 52996.538 25/11/10,21:24:11,05,08,1, 11.9,1,1, 2.669, 10409.037, 442.977, 52996.534 25/11/10,21:24:11,06,08,1, 11.9,1,1, 2.669, 10409.041, 442.968, 52996.563 25/11/10,21:24:11,07,08,1, 11.9,1,1, 2.669, 10409.045, 443.008, 52996.598 25/11/10,21:24:11,08,08,1, 11.9,1,1, 2.669, 10409.019, 442.946, 52996.555 25/11/10,21:24:11,09,08,1, 11.9,1,1, 2.669, 10409.018, 443.002, 52996.629 25/11/10,21:24:11,10,08,1, 11.9,1,1, 2.669, 10409.036, 442.979, 52996.606 25/11/10,21:24:11,11,08,1, 11.9,1,1, 2.669, 10409.030, 442.972, 52996.595 25/11/10,21:24:11,12,08,1, 11.9,1,1, 2.669, 10409.038, 442.968, 52996.621 25/11/10,21:24:11,13,08,1, 11.9,1,1, 2.669, 10409.033, 442.990, 52996.637 25/11/10,21:24:11,14,08,1, 11.9,1,1, 2.669, 10409.050, 442.981, 52996.631 25/11/10,21:24:11,15,08,1, 11.9,1,1, 2.669, 10409.046, 442.992, 52996.637 25/11/10,21:24:11,16,08,1, 11.9,1,1, 2.669, 10409.052, 442.991, 52996.663 25/11/10,21:24:11,17,08,1, 11.9,1,1, 2.669, 10409.060, 442.980, 52996.667 25/11/10,21:24:11,18,08,1, 11.9,1,1, 2.669, 10409.063, 442.964, 52996.661 25/11/10,21:24:11,19,08,1, 11.9,1,1, 2.669, 10409.036, 442.966, 52996.690 25/11/10,21:24:12,00,08,1, 11.9,1,1, 2.675, 10409.033, 442.966, 52996.690 25/11/10,21:24:12,01,08,1, 11.9,1,1, 2.675, 10409.039, 443.002, 52996.695 25/11/10,21:24:12,02,08,1, 11.9,1,1, 2.675, 10409.052, 443.008, 52996.767 25/11/10,21:24:12,03,08,1, 11.9,1,1, 2.675, 10409.029, 442.993, 52996.747 25/11/10,21:24:12,04,08,1, 11.9,1,1, 2.675, 10409.040, 443.006, 52996.721 25/11/10,21:24:12,05,08,1, 11.9,1,1, 2.675, 10409.047, 442.999, 52996.721 25/11/10,21:24:12,06,08,1, 11.9,1,1, 2.675, 10409.047, 442.992, 52996.709 25/11/10,21:24:12,07,08,1, 11.9,1,1, 2.675, 10409.041, 442.976, 52996.753 25/11/10,21:24:12,08,08,1, 11.9,1,1, 2.675, 10409.048, 443.009, 52996.751 25/11/10,21:24:12,09,08,1, 11.9,1,1, 2.675, 10409.017, 443.016, 52996.806 25/11/10,21:24:12,10,08,1, 11.9,1,1, 2.675, 10409.043, 443.026, 52996.790 25/11/10,21:24:12,11,08,1, 11.9,1,1, 2.675, 10409.042, 442.996, 52996.775 25/11/10,21:24:12,12,08,1, 11.9,1,1, 2.675, 10409.053, 442.988, 52996.755 25/11/10,21:24:12,13,08,1, 11.9,1,1, 2.675, 10409.083, 443.011, 52996.833 25/11/10,21:24:12,14,08,1, 11.9,1,1, 2.675, 10409.044, 442.968, 52996.783 25/11/10,21:24:12,15,08,1, 11.9,1,1, 2.675, 10409.045, 442.993, 52996.812 25/11/10,21:24:12,16,08,1, 11.9,1,1, 2.675, 10409.053, 442.989, 52996.795 25/11/10,21:24:12,17,08,1, 11.9,1,1, 2.675, 10409.054, 442.988, 52996.827 25/11/10,21:24:12,18,08,1, 11.9,1,1, 2.675, 10409.058, 442.983, 52996.800 25/11/10,21:24:12,19,08,1, 11.9,1,1, 2.675, 10409.055, 443.002, 52996.845 25/11/10,21:24:13,00,08,1, 11.9,1,1, 2.671, 10409.050, 443.002, 52996.845 25/11/10,21:24:13,01,08,1, 11.9,1,1, 2.671, 10409.041, 442.969, 52996.885 25/11/10,21:24:13,02,08,1, 11.9,1,1, 2.671, 10409.084, 443.004, 52996.892 25/11/10,21:24:13,03,08,1, 11.9,1,1, 2.671, 10409.039, 442.976, 52996.840 25/11/10,21:24:13,04,08,1, 11.9,1,1, 2.671, 10409.058, 442.999, 52996.846 25/11/10,21:24:13,05,08,1, 11.9,1,1, 2.671, 10409.065, 443.015, 52996.916 25/11/10,21:24:13,06,08,1, 11.9,1,1, 2.671, 10409.052, 442.965, 52996.885 25/11/10,21:24:13,07,08,1, 11.9,1,1, 2.671, 10409.070, 442.975, 52996.978 25/11/10,21:24:13,08,08,1, 11.9,1,1, 2.671, 10409.060, 442.969, 52996.921 25/11/10,21:24:13,09,08,1, 11.9,1,1, 2.671, 10409.025, 442.951, 52996.906 25/11/10,21:24:13,10,08,1, 11.9,1,1, 2.671, 10409.079, 442.983, 52996.950 25/11/10,21:24:13,11,08,1, 11.9,1,1, 2.671, 10409.062, 442.977, 52996.933 25/11/10,21:24:13,12,08,1, 11.9,1,1, 2.671, 10409.044, 442.972, 52996.951 25/11/10,21:24:13,13,08,1, 11.9,1,1, 2.671, 10409.047, 442.979, 52996.940 25/11/10,21:24:13,14,08,1, 11.9,1,1, 2.671, 10409.049, 442.974, 52996.988 25/11/10,21:24:13,15,08,1, 11.9,1,1, 2.671, 10409.055, 442.983, 52996.985 25/11/10,21:24:13,16,08,1, 11.9,1,1, 2.671, 10409.066, 442.983, 52996.981 25/11/10,21:24:13,17,08,1, 11.9,1,1, 2.671, 10409.057, 442.986, 52996.993 25/11/10,21:24:13,18,08,1, 11.9,1,1, 2.671, 10409.068, 442.986, 52996.994 25/11/10,21:24:13,19,08,1, 11.9,1,1, 2.671, 10409.063, 442.971, 52997.017 25/11/10,21:24:14,00,09,1, 11.8,1,1, 2.673, 10409.058, 442.971, 52997.017 25/11/10,21:24:14,01,09,1, 11.8,1,1, 2.673, 10409.054, 442.966, 52997.036 25/11/10,21:24:14,02,09,1, 11.8,1,1, 2.673, 10409.059, 442.943, 52997.008 25/11/10,21:24:14,03,09,1, 11.8,1,1, 2.673, 10409.056, 442.945, 52997.010 25/11/10,21:24:14,04,09,1, 11.8,1,1, 2.673, 10409.073, 442.969, 52997.043 25/11/10,21:24:14,05,09,1, 11.8,1,1, 2.673, 10409.069, 442.944, 52997.081 25/11/10,21:24:14,06,09,1, 11.8,1,1, 2.673, 10409.072, 442.919, 52997.012 25/11/10,21:24:14,07,09,1, 11.8,1,1, 2.673, 10409.088, 442.910, 52997.007 25/11/10,21:24:14,08,09,1, 11.8,1,1, 2.673, 10409.072, 442.962, 52997.123 25/11/10,21:24:14,09,09,1, 11.8,1,1, 2.673, 10409.048, 442.942, 52997.088 25/11/10,21:24:14,10,09,1, 11.8,1,1, 2.673, 10409.051, 442.921, 52997.062 25/11/10,21:24:14,11,09,1, 11.8,1,1, 2.673, 10409.092, 442.946, 52997.112 25/11/10,21:24:14,12,09,1, 11.8,1,1, 2.673, 10409.085, 442.930, 52997.059 25/11/10,21:24:14,13,09,1, 11.8,1,1, 2.673, 10409.102, 442.931, 52997.087 25/11/10,21:24:14,14,09,1, 11.8,1,1, 2.673, 10409.077, 442.896, 52997.106 25/11/10,21:24:14,15,09,1, 11.8,1,1, 2.673, 10409.074, 442.933, 52997.097 25/11/10,21:24:14,16,09,1, 11.8,1,1, 2.673, 10409.074, 442.925, 52997.077 25/11/10,21:24:14,17,09,1, 11.8,1,1, 2.673, 10409.079, 442.906, 52997.141 25/11/10,21:24:14,18,09,1, 11.8,1,1, 2.673, 10409.089, 442.943, 52997.115 25/11/10,21:24:14,19,09,1, 11.8,1,1, 2.673, 10409.077, 442.951, 52997.155 25/11/10,21:24:15,00,08,1, 11.9,1,1, 2.670, 10409.075, 442.951, 52997.155 25/11/10,21:24:15,01,08,1, 11.9,1,1, 2.670, 10409.103, 442.925, 52997.149 25/11/10,21:24:15,02,08,1, 11.9,1,1, 2.670, 10409.109, 442.956, 52997.194 25/11/10,21:24:15,03,08,1, 11.9,1,1, 2.670, 10409.091, 442.950, 52997.186 25/11/10,21:24:15,04,08,1, 11.9,1,1, 2.670, 10409.119, 442.932, 52997.142 25/11/10,21:24:15,05,08,1, 11.9,1,1, 2.670, 10409.097, 442.938, 52997.193 25/11/10,21:24:15,06,08,1, 11.9,1,1, 2.670, 10409.111, 442.933, 52997.180 25/11/10,21:24:15,07,08,1, 11.9,1,1, 2.670, 10409.090, 442.907, 52997.189 25/11/10,21:24:15,08,08,1, 11.9,1,1, 2.670, 10409.097, 442.938, 52997.176 25/11/10,21:24:15,09,08,1, 11.9,1,1, 2.670, 10409.097, 442.927, 52997.213 25/11/10,21:24:15,10,08,1, 11.9,1,1, 2.670, 10409.126, 442.952, 52997.216 25/11/10,21:24:15,11,08,1, 11.9,1,1, 2.670, 10409.090, 442.888, 52997.200 25/11/10,21:24:15,12,08,1, 11.9,1,1, 2.670, 10409.129, 442.934, 52997.234 25/11/10,21:24:15,13,08,1, 11.9,1,1, 2.670, 10409.122, 442.916, 52997.239 25/11/10,21:24:15,14,08,1, 11.9,1,1, 2.670, 10409.116, 442.926, 52997.231 25/11/10,21:24:15,15,08,1, 11.9,1,1, 2.670, 10409.097, 442.891, 52997.251 25/11/10,21:24:15,16,08,1, 11.9,1,1, 2.670, 10409.121, 442.916, 52997.265 25/11/10,21:24:15,17,08,1, 11.9,1,1, 2.670, 10409.076, 442.915, 52997.285 25/11/10,21:24:15,18,08,1, 11.9,1,1, 2.670, 10409.104, 442.919, 52997.288 25/11/10,21:24:15,19,08,1, 11.9,1,1, 2.670, 10409.108, 442.912, 52997.311 25/11/10,21:24:16,00,08,1, 11.9,1,1, 2.675, 10409.100, 442.912, 52997.311 25/11/10,21:24:16,01,08,1, 11.9,1,1, 2.675, 10409.100, 442.916, 52997.329 25/11/10,21:24:16,02,08,1, 11.9,1,1, 2.675, 10409.112, 442.901, 52997.314 25/11/10,21:24:16,03,08,1, 11.9,1,1, 2.675, 10409.119, 442.909, 52997.320 25/11/10,21:24:16,04,08,1, 11.9,1,1, 2.675, 10409.118, 442.925, 52997.508 25/11/10,21:24:16,05,08,1, 11.9,1,1, 2.675, 10409.100, 442.894, 52997.249 25/11/10,21:24:16,06,08,1, 11.9,1,1, 2.675, 10409.080, 442.895, 52997.316 25/11/10,21:24:16,07,08,1, 11.9,1,1, 2.675, 10409.115, 442.922, 52997.377 25/11/10,21:24:16,08,08,1, 11.9,1,1, 2.675, 10409.121, 442.905, 52997.345 25/11/10,21:24:16,09,08,1, 11.9,1,1, 2.675, 10409.135, 442.906, 52997.371 25/11/10,21:24:16,10,08,1, 11.9,1,1, 2.675, 10409.107, 442.888, 52997.339 25/11/10,21:24:16,11,08,1, 11.9,1,1, 2.675, 10409.121, 442.899, 52997.400 25/11/10,21:24:16,12,08,1, 11.9,1,1, 2.675, 10409.119, 442.864, 52997.332 25/11/10,21:24:16,13,08,1, 11.9,1,1, 2.675, 10409.149, 442.893, 52997.397 25/11/10,21:24:16,14,08,1, 11.9,1,1, 2.675, 10409.126, 442.886, 52997.372 25/11/10,21:24:16,15,08,1, 11.9,1,1, 2.675, 10409.146, 442.916, 52997.412 25/11/10,21:24:16,16,08,1, 11.9,1,1, 2.675, 10409.123, 442.891, 52997.413 25/11/10,21:24:16,17,08,1, 11.9,1,1, 2.675, 10409.140, 442.874, 52997.419 25/11/10,21:24:16,18,08,1, 11.9,1,1, 2.675, 10409.130, 442.896, 52997.400 25/11/10,21:24:16,19,08,1, 11.9,1,1, 2.675, 10409.153, 442.909, 52997.458 25/11/10,21:24:17,00,09,1, 12.0,1,1, 2.674, 10409.150, 442.909, 52997.458 25/11/10,21:24:17,01,09,1, 12.0,1,1, 2.674, 10409.156, 442.900, 52997.442 25/11/10,21:24:17,02,09,1, 12.0,1,1, 2.674, 10409.142, 442.906, 52997.483 25/11/10,21:24:17,03,09,1, 12.0,1,1, 2.674, 10409.159, 442.893, 52997.499 25/11/10,21:24:17,04,09,1, 12.0,1,1, 2.674, 10409.138, 442.882, 52997.447 25/11/10,21:24:17,05,09,1, 12.0,1,1, 2.674, 10409.169, 442.893, 52997.501 25/11/10,21:24:17,06,09,1, 12.0,1,1, 2.674, 10409.152, 442.878, 52997.470 25/11/10,21:24:17,07,09,1, 12.0,1,1, 2.674, 10409.158, 442.883, 52997.512 25/11/10,21:24:17,08,09,1, 12.0,1,1, 2.674, 10409.156, 442.894, 52997.506 25/11/10,21:24:17,09,09,1, 12.0,1,1, 2.674, 10409.141, 442.885, 52997.501 25/11/10,21:24:17,10,09,1, 12.0,1,1, 2.674, 10409.166, 442.890, 52997.539 25/11/10,21:24:17,11,09,1, 12.0,1,1, 2.674, 10409.163, 442.869, 52997.544 25/11/10,21:24:17,12,09,1, 12.0,1,1, 2.674, 10409.156, 442.902, 52997.498 25/11/10,21:24:17,13,09,1, 12.0,1,1, 2.674, 10409.151, 442.918, 52997.579 25/11/10,21:24:17,14,09,1, 12.0,1,1, 2.674, 10409.176, 442.883, 52997.523 25/11/10,21:24:17,15,09,1, 12.0,1,1, 2.674, 10409.158, 442.887, 52997.560 25/11/10,21:24:17,16,09,1, 12.0,1,1, 2.674, 10409.192, 442.875, 52997.567 25/11/10,21:24:17,17,09,1, 12.0,1,1, 2.674, 10409.165, 442.885, 52997.569 25/11/10,21:24:17,18,09,1, 12.0,1,1, 2.674, 10409.171, 442.877, 52997.578 25/11/10,21:24:17,19,09,1, 12.0,1,1, 2.674, 10409.180, 442.904, 52997.618 25/11/10,21:24:18,00,08,1, 11.9,1,1, 2.671, 10409.175, 442.904, 52997.618 25/11/10,21:24:18,01,08,1, 11.9,1,1, 2.671, 10409.157, 442.851, 52997.586 25/11/10,21:24:18,02,08,1, 11.9,1,1, 2.671, 10409.161, 442.869, 52997.613 25/11/10,21:24:18,03,08,1, 11.9,1,1, 2.671, 10409.163, 442.865, 52997.603 25/11/10,21:24:18,04,08,1, 11.9,1,1, 2.671, 10409.176, 442.881, 52997.590 25/11/10,21:24:18,05,08,1, 11.9,1,1, 2.671, 10409.155, 442.890, 52997.611 25/11/10,21:24:18,06,08,1, 11.9,1,1, 2.671, 10409.181, 442.860, 52997.597 25/11/10,21:24:18,07,08,1, 11.9,1,1, 2.671, 10409.185, 442.881, 52997.627 25/11/10,21:24:18,08,08,1, 11.9,1,1, 2.671, 10409.165, 442.882, 52997.619 25/11/10,21:24:18,09,08,1, 11.9,1,1, 2.671, 10409.157, 442.872, 52997.646 25/11/10,21:24:18,10,08,1, 11.9,1,1, 2.671, 10409.164, 442.891, 52997.609 25/11/10,21:24:18,11,08,1, 11.9,1,1, 2.671, 10409.175, 442.874, 52997.639 25/11/10,21:24:18,12,08,1, 11.9,1,1, 2.671, 10409.165, 442.868, 52997.656 25/11/10,21:24:18,13,08,1, 11.9,1,1, 2.671, 10409.173, 442.888, 52997.652 25/11/10,21:24:18,14,08,1, 11.9,1,1, 2.671, 10409.170, 442.873, 52997.665 25/11/10,21:24:18,15,08,1, 11.9,1,1, 2.671, 10409.183, 442.876, 52997.684 25/11/10,21:24:18,16,08,1, 11.9,1,1, 2.671, 10409.168, 442.851, 52997.669 25/11/10,21:24:18,17,08,1, 11.9,1,1, 2.671, 10409.173, 442.879, 52997.707 25/11/10,21:24:18,18,08,1, 11.9,1,1, 2.671, 10409.187, 442.884, 52997.753 25/11/10,21:24:18,19,08,1, 11.9,1,1, 2.671, 10409.177, 442.862, 52997.740 25/11/10,21:24:19,00,08,1, 11.9,1,1, 2.672, 10409.175, 442.862, 52997.740 25/11/10,21:24:19,01,08,1, 11.9,1,1, 2.672, 10409.178, 442.842, 52997.728 25/11/10,21:24:19,02,08,1, 11.9,1,1, 2.672, 10409.200, 442.859, 52997.744 25/11/10,21:24:19,03,08,1, 11.9,1,1, 2.672, 10409.186, 442.846, 52997.739 25/11/10,21:24:19,04,08,1, 11.9,1,1, 2.672, 10409.198, 442.857, 52997.801 25/11/10,21:24:19,05,08,1, 11.9,1,1, 2.672, 10409.190, 442.867, 52997.814 25/11/10,21:24:19,06,08,1, 11.9,1,1, 2.672, 10409.187, 442.855, 52997.789 25/11/10,21:24:19,07,08,1, 11.9,1,1, 2.672, 10409.192, 442.855, 52997.765 25/11/10,21:24:19,08,08,1, 11.9,1,1, 2.672, 10409.186, 442.865, 52997.808 25/11/10,21:24:19,09,08,1, 11.9,1,1, 2.672, 10409.196, 442.869, 52997.795 25/11/10,21:24:19,10,08,1, 11.9,1,1, 2.672, 10409.206, 442.859, 52997.806 25/11/10,21:24:19,11,08,1, 11.9,1,1, 2.672, 10409.188, 442.844, 52997.803 25/11/10,21:24:19,12,08,1, 11.9,1,1, 2.672, 10409.186, 442.850, 52997.834 25/11/10,21:24:19,13,08,1, 11.9,1,1, 2.672, 10409.231, 442.857, 52997.818 25/11/10,21:24:19,14,08,1, 11.9,1,1, 2.672, 10409.206, 442.870, 52997.842 25/11/10,21:24:19,15,08,1, 11.9,1,1, 2.672, 10409.211, 442.835, 52997.853 25/11/10,21:24:19,16,08,1, 11.9,1,1, 2.672, 10409.218, 442.841, 52997.863 25/11/10,21:24:19,17,08,1, 11.9,1,1, 2.672, 10409.219, 442.865, 52997.874 25/11/10,21:24:19,18,08,1, 11.9,1,1, 2.672, 10409.228, 442.832, 52997.881 25/11/10,21:24:19,19,08,1, 11.9,1,1, 2.672, 10409.231, 442.823, 52997.882 25/11/10,21:24:20,00,08,1, 11.9,1,1, 2.669, 10409.225, 442.823, 52997.882 25/11/10,21:24:20,01,08,1, 11.9,1,1, 2.669, 10409.243, 442.834, 52997.856 25/11/10,21:24:20,02,08,1, 11.9,1,1, 2.669, 10409.237, 442.846, 52997.898 25/11/10,21:24:20,03,08,1, 11.9,1,1, 2.669, 10409.236, 442.850, 52997.901 25/11/10,21:24:20,04,08,1, 11.9,1,1, 2.669, 10409.248, 442.818, 52997.924 25/11/10,21:24:20,05,08,1, 11.9,1,1, 2.669, 10409.248, 442.811, 52997.923 25/11/10,21:24:20,06,08,1, 11.9,1,1, 2.669, 10409.243, 442.830, 52997.954 25/11/10,21:24:20,07,08,1, 11.9,1,1, 2.669, 10409.242, 442.840, 52997.919 25/11/10,21:24:20,08,08,1, 11.9,1,1, 2.669, 10409.224, 442.814, 52997.959 25/11/10,21:24:20,09,08,1, 11.9,1,1, 2.669, 10409.252, 442.822, 52997.975 25/11/10,21:24:20,10,08,1, 11.9,1,1, 2.669, 10409.252, 442.818, 52997.980 25/11/10,21:24:20,11,08,1, 11.9,1,1, 2.669, 10409.257, 442.794, 52997.991 25/11/10,21:24:20,12,08,1, 11.9,1,1, 2.669, 10409.282, 442.819, 52997.932 25/11/10,21:24:20,13,08,1, 11.9,1,1, 2.669, 10409.246, 442.838, 52997.965 25/11/10,21:24:20,14,08,1, 11.9,1,1, 2.669, 10409.264, 442.816, 52997.915 25/11/10,21:24:20,15,08,1, 11.9,1,1, 2.669, 10409.280, 442.797, 52997.981 25/11/10,21:24:20,16,08,1, 11.9,1,1, 2.669, 10409.259, 442.815, 52997.949 25/11/10,21:24:20,17,08,1, 11.9,1,1, 2.669, 10409.281, 442.797, 52998.023 25/11/10,21:24:20,18,08,1, 11.9,1,1, 2.669, 10409.280, 442.804, 52998.028 25/11/10,21:24:20,19,08,1, 11.9,1,1, 2.669, 10409.301, 442.828, 52998.043 25/11/10,21:24:21,00,09,1, 11.7,1,1, 2.671, 10409.300, 442.828, 52998.043 25/11/10,21:24:21,01,09,1, 11.7,1,1, 2.671, 10409.293, 442.821, 52998.053 25/11/10,21:24:21,02,09,1, 11.7,1,1, 2.671, 10409.291, 442.822, 52998.048 25/11/10,21:24:21,03,09,1, 11.7,1,1, 2.671, 10409.310, 442.797, 52998.025 25/11/10,21:24:21,04,09,1, 11.7,1,1, 2.671, 10409.320, 442.820, 52998.087 25/11/10,21:24:21,05,09,1, 11.7,1,1, 2.671, 10409.285, 442.803, 52998.080 25/11/10,21:24:21,06,09,1, 11.7,1,1, 2.671, 10409.294, 442.790, 52998.083 25/11/10,21:24:21,07,09,1, 11.7,1,1, 2.671, 10409.293, 442.808, 52998.095 25/11/10,21:24:21,08,09,1, 11.7,1,1, 2.671, 10409.320, 442.822, 52998.114 25/11/10,21:24:21,09,09,1, 11.7,1,1, 2.671, 10409.329, 442.824, 52998.112 25/11/10,21:24:21,10,09,1, 11.7,1,1, 2.671, 10409.323, 442.816, 52998.118 25/11/10,21:24:21,11,09,1, 11.7,1,1, 2.671, 10409.303, 442.787, 52998.138 25/11/10,21:24:21,12,09,1, 11.7,1,1, 2.671, 10409.300, 442.810, 52998.107 25/11/10,21:24:21,13,09,1, 11.7,1,1, 2.671, 10409.322, 442.812, 52998.114 25/11/10,21:24:21,14,09,1, 11.7,1,1, 2.671, 10409.286, 442.801, 52998.138 25/11/10,21:24:21,15,09,1, 11.7,1,1, 2.671, 10409.321, 442.794, 52998.183 25/11/10,21:24:21,16,09,1, 11.7,1,1, 2.671, 10409.329, 442.840, 52998.145 25/11/10,21:24:21,17,09,1, 11.7,1,1, 2.671, 10409.335, 442.820, 52998.208 25/11/10,21:24:21,18,09,1, 11.7,1,1, 2.671, 10409.335, 442.811, 52998.137 25/11/10,21:24:21,19,09,1, 11.7,1,1, 2.671, 10409.364, 442.827, 52998.187 25/11/10,21:24:22,00,08,1, 11.9,1,1, 2.673, 10409.359, 442.827, 52998.187 25/11/10,21:24:22,01,08,1, 11.9,1,1, 2.673, 10409.350, 442.786, 52998.167 25/11/10,21:24:22,02,08,1, 11.9,1,1, 2.673, 10409.332, 442.810, 52998.173 25/11/10,21:24:22,03,08,1, 11.9,1,1, 2.673, 10409.358, 442.802, 52998.242 25/11/10,21:24:22,04,08,1, 11.9,1,1, 2.673, 10409.337, 442.796, 52998.203 25/11/10,21:24:22,05,08,1, 11.9,1,1, 2.673, 10409.355, 442.810, 52998.208 25/11/10,21:24:22,06,08,1, 11.9,1,1, 2.673, 10409.335, 442.809, 52998.231 25/11/10,21:24:22,07,08,1, 11.9,1,1, 2.673, 10409.356, 442.827, 52998.214 25/11/10,21:24:22,08,08,1, 11.9,1,1, 2.673, 10409.384, 442.827, 52998.295 25/11/10,21:24:22,09,08,1, 11.9,1,1, 2.673, 10409.371, 442.815, 52998.237 25/11/10,21:24:22,10,08,1, 11.9,1,1, 2.673, 10409.342, 442.824, 52998.218 25/11/10,21:24:22,11,08,1, 11.9,1,1, 2.673, 10409.378, 442.802, 52998.268 25/11/10,21:24:22,12,08,1, 11.9,1,1, 2.673, 10409.366, 442.808, 52998.236 25/11/10,21:24:22,13,08,1, 11.9,1,1, 2.673, 10409.386, 442.813, 52998.253 25/11/10,21:24:22,14,08,1, 11.9,1,1, 2.673, 10409.384, 442.816, 52998.258 25/11/10,21:24:22,15,08,1, 11.9,1,1, 2.673, 10409.395, 442.841, 52998.294 25/11/10,21:24:22,16,08,1, 11.9,1,1, 2.673, 10409.384, 442.810, 52998.311 25/11/10,21:24:22,17,08,1, 11.9,1,1, 2.673, 10409.394, 442.816, 52998.309 25/11/10,21:24:22,18,08,1, 11.9,1,1, 2.673, 10409.405, 442.801, 52998.326 25/11/10,21:24:22,19,08,1, 11.9,1,1, 2.673, 10409.427, 442.769, 52998.300 25/11/10,21:24:23,00,09,1, 11.9,1,1, 2.671, 10409.425, 442.769, 52998.300 25/11/10,21:24:23,01,09,1, 11.9,1,1, 2.671, 10409.424, 442.784, 52998.310 25/11/10,21:24:23,02,09,1, 11.9,1,1, 2.671, 10409.399, 442.793, 52998.335 25/11/10,21:24:23,03,09,1, 11.9,1,1, 2.671, 10409.430, 442.790, 52998.283 25/11/10,21:24:23,04,09,1, 11.9,1,1, 2.671, 10409.412, 442.797, 52998.356 25/11/10,21:24:23,05,09,1, 11.9,1,1, 2.671, 10409.423, 442.802, 52998.341 25/11/10,21:24:23,06,09,1, 11.9,1,1, 2.671, 10409.436, 442.806, 52998.380 25/11/10,21:24:23,07,09,1, 11.9,1,1, 2.671, 10409.409, 442.804, 52998.342 25/11/10,21:24:23,08,09,1, 11.9,1,1, 2.671, 10409.412, 442.819, 52998.363 25/11/10,21:24:23,09,09,1, 11.9,1,1, 2.671, 10409.426, 442.820, 52998.357 25/11/10,21:24:23,10,09,1, 11.9,1,1, 2.671, 10409.423, 442.820, 52998.397 25/11/10,21:24:23,11,09,1, 11.9,1,1, 2.671, 10409.452, 442.801, 52998.376 25/11/10,21:24:23,12,09,1, 11.9,1,1, 2.671, 10409.451, 442.807, 52998.408 25/11/10,21:24:23,13,09,1, 11.9,1,1, 2.671, 10409.441, 442.822, 52998.534 25/11/10,21:24:23,14,09,1, 11.9,1,1, 2.671, 10409.447, 442.797, 52998.348 25/11/10,21:24:23,15,09,1, 11.9,1,1, 2.671, 10409.413, 442.800, 52998.434 25/11/10,21:24:23,16,09,1, 11.9,1,1, 2.671, 10409.460, 442.798, 52998.425 25/11/10,21:24:23,17,09,1, 11.9,1,1, 2.671, 10409.467, 442.816, 52998.436 25/11/10,21:24:23,18,09,1, 11.9,1,1, 2.671, 10409.474, 442.784, 52998.449 25/11/10,21:24:23,19,09,1, 11.9,1,1, 2.671, 10409.469, 442.789, 52998.456 25/11/10,21:24:24,00,08,1, 11.9,1,1, 2.674, 10409.467, 442.789, 52998.456 25/11/10,21:24:24,01,08,1, 11.9,1,1, 2.674, 10409.485, 442.819, 52998.472 25/11/10,21:24:24,02,08,1, 11.9,1,1, 2.674, 10409.483, 442.790, 52998.474 25/11/10,21:24:24,03,08,1, 11.9,1,1, 2.674, 10409.481, 442.831, 52998.469 25/11/10,21:24:24,04,08,1, 11.9,1,1, 2.674, 10409.474, 442.815, 52998.474 25/11/10,21:24:24,05,08,1, 11.9,1,1, 2.674, 10409.500, 442.834, 52998.523 25/11/10,21:24:24,06,08,1, 11.9,1,1, 2.674, 10409.509, 442.830, 52998.539 25/11/10,21:24:24,07,08,1, 11.9,1,1, 2.674, 10409.494, 442.836, 52998.505 25/11/10,21:24:24,08,08,1, 11.9,1,1, 2.674, 10409.506, 442.814, 52998.529 25/11/10,21:24:24,09,08,1, 11.9,1,1, 2.674, 10409.515, 442.823, 52998.540 25/11/10,21:24:24,10,08,1, 11.9,1,1, 2.674, 10409.522, 442.860, 52998.606 25/11/10,21:24:24,11,08,1, 11.9,1,1, 2.674, 10409.514, 442.824, 52998.519 25/11/10,21:24:24,12,08,1, 11.9,1,1, 2.674, 10409.522, 442.856, 52998.559 25/11/10,21:24:24,13,08,1, 11.9,1,1, 2.674, 10409.527, 442.847, 52998.522 25/11/10,21:24:24,14,08,1, 11.9,1,1, 2.674, 10409.540, 442.835, 52998.554 25/11/10,21:24:24,15,08,1, 11.9,1,1, 2.674, 10409.522, 442.827, 52998.557 25/11/10,21:24:24,16,08,1, 11.9,1,1, 2.674, 10409.512, 442.819, 52998.552 25/11/10,21:24:24,17,08,1, 11.9,1,1, 2.674, 10409.534, 442.800, 52998.549 25/11/10,21:24:24,18,08,1, 11.9,1,1, 2.674, 10409.533, 442.813, 52998.537 25/11/10,21:24:24,19,08,1, 11.9,1,1, 2.674, 10409.552, 442.851, 52998.602 25/11/10,21:24:25,00,09,1, 11.8,1,1, 2.675, 10409.551, 442.851, 52998.602 25/11/10,21:24:25,01,09,1, 11.8,1,1, 2.675, 10409.574, 442.845, 52998.591 25/11/10,21:24:25,02,09,1, 11.8,1,1, 2.675, 10409.582, 442.864, 52998.589 25/11/10,21:24:25,03,09,1, 11.8,1,1, 2.675, 10409.558, 442.828, 52998.587 25/11/10,21:24:25,04,09,1, 11.8,1,1, 2.675, 10409.586, 442.836, 52998.644 25/11/10,21:24:25,05,09,1, 11.8,1,1, 2.675, 10409.572, 442.871, 52998.618 25/11/10,21:24:25,06,09,1, 11.8,1,1, 2.675, 10409.565, 442.868, 52998.710 25/11/10,21:24:25,07,09,1, 11.8,1,1, 2.675, 10409.571, 442.841, 52998.600 25/11/10,21:24:25,08,09,1, 11.8,1,1, 2.675, 10409.582, 442.824, 52998.660 25/11/10,21:24:25,09,09,1, 11.8,1,1, 2.675, 10409.596, 442.849, 52998.670 25/11/10,21:24:25,10,09,1, 11.8,1,1, 2.675, 10409.586, 442.819, 52998.678 25/11/10,21:24:25,11,09,1, 11.8,1,1, 2.675, 10409.557, 442.830, 52998.670 25/11/10,21:24:25,12,09,1, 11.8,1,1, 2.675, 10409.617, 442.885, 52998.713 25/11/10,21:24:25,13,09,1, 11.8,1,1, 2.675, 10409.595, 442.836, 52998.695 25/11/10,21:24:25,14,09,1, 11.8,1,1, 2.675, 10409.602, 442.860, 52998.714 25/11/10,21:24:25,15,09,1, 11.8,1,1, 2.675, 10409.605, 442.864, 52998.709 25/11/10,21:24:25,16,09,1, 11.8,1,1, 2.675, 10409.637, 442.849, 52998.671 25/11/10,21:24:25,17,09,1, 11.8,1,1, 2.675, 10409.610, 442.853, 52998.725 25/11/10,21:24:25,18,09,1, 11.8,1,1, 2.675, 10409.627, 442.865, 52998.741 25/11/10,21:24:25,19,09,1, 11.8,1,1, 2.675, 10409.622, 442.842, 52998.736 25/11/10,21:24:26,00,09,1, 11.9,1,1, 2.678, 10409.617, 442.842, 52998.736 25/11/10,21:24:26,01,09,1, 11.9,1,1, 2.678, 10409.628, 442.822, 52998.728 25/11/10,21:24:26,02,09,1, 11.9,1,1, 2.678, 10409.658, 442.878, 52998.759 25/11/10,21:24:26,03,09,1, 11.9,1,1, 2.678, 10409.657, 442.823, 52998.735 25/11/10,21:24:26,04,09,1, 11.9,1,1, 2.678, 10409.637, 442.875, 52998.779 25/11/10,21:24:26,05,09,1, 11.9,1,1, 2.678, 10409.677, 442.869, 52998.815 25/11/10,21:24:26,06,09,1, 11.9,1,1, 2.678, 10409.654, 442.845, 52998.765 25/11/10,21:24:26,07,09,1, 11.9,1,1, 2.678, 10409.691, 442.869, 52998.826 25/11/10,21:24:26,08,09,1, 11.9,1,1, 2.678, 10409.675, 442.837, 52998.769 25/11/10,21:24:26,09,09,1, 11.9,1,1, 2.678, 10409.699, 442.872, 52998.805 25/11/10,21:24:26,10,09,1, 11.9,1,1, 2.678, 10409.700, 442.897, 52998.778 25/11/10,21:24:26,11,09,1, 11.9,1,1, 2.678, 10409.708, 442.867, 52998.762 25/11/10,21:24:26,12,09,1, 11.9,1,1, 2.678, 10409.706, 442.874, 52998.782 25/11/10,21:24:26,13,09,1, 11.9,1,1, 2.678, 10409.742, 442.854, 52998.766 25/11/10,21:24:26,14,09,1, 11.9,1,1, 2.678, 10409.700, 442.864, 52998.821 25/11/10,21:24:26,15,09,1, 11.9,1,1, 2.678, 10409.699, 442.878, 52998.848 25/11/10,21:24:26,16,09,1, 11.9,1,1, 2.678, 10409.729, 442.857, 52998.791 25/11/10,21:24:26,17,09,1, 11.9,1,1, 2.678, 10409.714, 442.878, 52998.841 25/11/10,21:24:26,18,09,1, 11.9,1,1, 2.678, 10409.721, 442.865, 52998.846 25/11/10,21:24:26,19,09,1, 11.9,1,1, 2.678, 10409.725, 442.869, 52998.860 25/11/10,21:24:27,00,09,1, 11.9,1,1, 2.674, 10409.718, 442.869, 52998.860 25/11/10,21:24:27,01,09,1, 11.9,1,1, 2.674, 10409.767, 442.895, 52998.912 25/11/10,21:24:27,02,09,1, 11.9,1,1, 2.674, 10409.760, 442.874, 52998.881 25/11/10,21:24:27,03,09,1, 11.9,1,1, 2.674, 10409.777, 442.896, 52998.872 25/11/10,21:24:27,04,09,1, 11.9,1,1, 2.674, 10409.778, 442.881, 52998.878 25/11/10,21:24:27,05,09,1, 11.9,1,1, 2.674, 10409.787, 442.863, 52998.921 25/11/10,21:24:27,06,09,1, 11.9,1,1, 2.674, 10409.777, 442.882, 52998.883 25/11/10,21:24:27,07,09,1, 11.9,1,1, 2.674, 10409.801, 442.848, 52998.881 25/11/10,21:24:27,08,09,1, 11.9,1,1, 2.674, 10409.806, 442.879, 52998.882 25/11/10,21:24:27,09,09,1, 11.9,1,1, 2.674, 10409.809, 442.890, 52998.912 25/11/10,21:24:27,10,09,1, 11.9,1,1, 2.674, 10409.819, 442.898, 52998.905 25/11/10,21:24:27,11,09,1, 11.9,1,1, 2.674, 10409.805, 442.850, 52998.929 25/11/10,21:24:27,12,09,1, 11.9,1,1, 2.674, 10409.811, 442.890, 52998.949 25/11/10,21:24:27,13,09,1, 11.9,1,1, 2.674, 10409.827, 442.892, 52998.964 25/11/10,21:24:27,14,09,1, 11.9,1,1, 2.674, 10409.848, 442.895, 52998.944 25/11/10,21:24:27,15,09,1, 11.9,1,1, 2.674, 10409.854, 442.910, 52998.988 25/11/10,21:24:27,16,09,1, 11.9,1,1, 2.674, 10409.859, 442.876, 52998.961 25/11/10,21:24:27,17,09,1, 11.9,1,1, 2.674, 10409.861, 442.874, 52998.972 25/11/10,21:24:27,18,09,1, 11.9,1,1, 2.674, 10409.845, 442.879, 52998.970 25/11/10,21:24:27,19,09,1, 11.9,1,1, 2.674, 10409.879, 442.887, 52999.036 25/11/10,21:24:28,00,09,1, 11.9,1,1, 2.674, 10409.876, 442.887, 52999.036 25/11/10,21:24:28,01,09,1, 11.9,1,1, 2.674, 10409.881, 442.896, 52998.973 25/11/10,21:24:28,02,09,1, 11.9,1,1, 2.674, 10409.933, 442.920, 52999.057 25/11/10,21:24:28,03,09,1, 11.9,1,1, 2.674, 10409.905, 442.900, 52999.018 25/11/10,21:24:28,04,09,1, 11.9,1,1, 2.674, 10409.922, 442.908, 52999.020 25/11/10,21:24:28,05,09,1, 11.9,1,1, 2.674, 10409.916, 442.911, 52999.028 25/11/10,21:24:28,06,09,1, 11.9,1,1, 2.674, 10409.928, 442.907, 52999.038 25/11/10,21:24:28,07,09,1, 11.9,1,1, 2.674, 10409.915, 442.909, 52999.069 25/11/10,21:24:28,08,09,1, 11.9,1,1, 2.674, 10409.927, 442.905, 52999.025 25/11/10,21:24:28,09,09,1, 11.9,1,1, 2.674, 10409.947, 442.919, 52999.050 25/11/10,21:24:28,10,09,1, 11.9,1,1, 2.674, 10409.925, 442.924, 52999.058 25/11/10,21:24:28,11,09,1, 11.9,1,1, 2.674, 10409.957, 442.945, 52999.058 25/11/10,21:24:28,12,09,1, 11.9,1,1, 2.674, 10409.980, 442.913, 52999.050 25/11/10,21:24:28,13,09,1, 11.9,1,1, 2.674, 10409.973, 442.938, 52999.088 25/11/10,21:24:28,14,09,1, 11.9,1,1, 2.674, 10409.998, 442.955, 52999.053 25/11/10,21:24:28,15,09,1, 11.9,1,1, 2.674, 10409.978, 442.921, 52999.097 25/11/10,21:24:28,16,09,1, 11.9,1,1, 2.674, 10410.013, 442.957, 52999.100 25/11/10,21:24:28,17,09,1, 11.9,1,1, 2.674, 10409.989, 442.940, 52999.112 25/11/10,21:24:28,18,09,1, 11.9,1,1, 2.674, 10410.022, 442.932, 52999.127 25/11/10,21:24:28,19,09,1, 11.9,1,1, 2.674, 10410.010, 442.943, 52999.108 25/11/10,21:24:29,00,09,1, 11.9,1,1, 2.674, 10410.010, 442.943, 52999.108 25/11/10,21:24:29,01,09,1, 11.9,1,1, 2.674, 10410.027, 442.938, 52999.181 25/11/10,21:24:29,02,09,1, 11.9,1,1, 2.674, 10410.021, 442.939, 52999.158 25/11/10,21:24:29,03,09,1, 11.9,1,1, 2.674, 10410.055, 442.950, 52999.185 25/11/10,21:24:29,04,09,1, 11.9,1,1, 2.674, 10410.052, 442.944, 52999.204 25/11/10,21:24:29,05,09,1, 11.9,1,1, 2.674, 10410.051, 442.962, 52999.206 25/11/10,21:24:29,06,09,1, 11.9,1,1, 2.674, 10410.066, 442.947, 52999.154 25/11/10,21:24:29,07,09,1, 11.9,1,1, 2.674, 10410.046, 442.976, 52999.207 25/11/10,21:24:29,08,09,1, 11.9,1,1, 2.674, 10410.065, 442.971, 52999.183 25/11/10,21:24:29,09,09,1, 11.9,1,1, 2.674, 10410.052, 442.975, 52999.238 25/11/10,21:24:29,10,09,1, 11.9,1,1, 2.674, 10410.071, 442.959, 52999.179 25/11/10,21:24:29,11,09,1, 11.9,1,1, 2.674, 10410.070, 442.988, 52999.192 25/11/10,21:24:29,12,09,1, 11.9,1,1, 2.674, 10410.087, 442.995, 52999.217 25/11/10,21:24:29,13,09,1, 11.9,1,1, 2.674, 10410.117, 443.018, 52999.267 25/11/10,21:24:29,14,09,1, 11.9,1,1, 2.674, 10410.109, 442.987, 52999.226 25/11/10,21:24:29,15,09,1, 11.9,1,1, 2.674, 10410.099, 443.009, 52999.271 25/11/10,21:24:29,16,09,1, 11.9,1,1, 2.674, 10410.136, 443.017, 52999.250 25/11/10,21:24:29,17,09,1, 11.9,1,1, 2.674, 10410.129, 443.000, 52999.259 25/11/10,21:24:29,18,09,1, 11.9,1,1, 2.674, 10410.119, 443.019, 52999.289 25/11/10,21:24:29,19,09,1, 11.9,1,1, 2.674, 10410.142, 443.041, 52999.301 25/11/10,21:24:30,00,09,1, 11.9,1,1, 2.670, 10410.135, 443.041, 52999.301 25/11/10,21:24:30,01,09,1, 11.9,1,1, 2.670, 10410.147, 443.039, 52999.305 25/11/10,21:24:30,02,09,1, 11.9,1,1, 2.670, 10410.154, 443.031, 52999.265 25/11/10,21:24:30,03,09,1, 11.9,1,1, 2.670, 10410.149, 443.034, 52999.374 25/11/10,21:24:30,04,09,1, 11.9,1,1, 2.670, 10410.166, 443.034, 52999.273 25/11/10,21:24:30,05,09,1, 11.9,1,1, 2.670, 10410.171, 443.037, 52999.300 25/11/10,21:24:30,06,09,1, 11.9,1,1, 2.670, 10410.197, 443.042, 52999.336 25/11/10,21:24:30,07,09,1, 11.9,1,1, 2.670, 10410.177, 443.043, 52999.389 25/11/10,21:24:30,08,09,1, 11.9,1,1, 2.670, 10410.186, 443.061, 52999.375 25/11/10,21:24:30,09,09,1, 11.9,1,1, 2.670, 10410.194, 443.061, 52999.382 25/11/10,21:24:30,10,09,1, 11.9,1,1, 2.670, 10410.211, 443.057, 52999.337 25/11/10,21:24:30,11,09,1, 11.9,1,1, 2.670, 10410.192, 443.066, 52999.381 25/11/10,21:24:30,12,09,1, 11.9,1,1, 2.670, 10410.218, 443.054, 52999.388 25/11/10,21:24:30,13,09,1, 11.9,1,1, 2.670, 10410.217, 443.075, 52999.395 25/11/10,21:24:30,14,09,1, 11.9,1,1, 2.670, 10410.246, 443.066, 52999.418 25/11/10,21:24:30,15,09,1, 11.9,1,1, 2.670, 10410.241, 443.092, 52999.401 25/11/10,21:24:30,16,09,1, 11.9,1,1, 2.670, 10410.244, 443.069, 52999.392 25/11/10,21:24:30,17,09,1, 11.9,1,1, 2.670, 10410.274, 443.082, 52999.452 25/11/10,21:24:30,18,09,1, 11.9,1,1, 2.670, 10410.241, 443.105, 52999.394 25/11/10,21:24:30,19,09,1, 11.9,1,1, 2.670, 10410.242, 443.084, 52999.432 25/11/10,21:24:31,00,08,1, 11.9,1,1, 2.677, 10410.235, 443.084, 52999.432 25/11/10,21:24:31,01,08,1, 11.9,1,1, 2.677, 10410.268, 443.110, 52999.453 25/11/10,21:24:31,02,08,1, 11.9,1,1, 2.677, 10410.286, 443.100, 52999.396 25/11/10,21:24:31,03,08,1, 11.9,1,1, 2.677, 10410.285, 443.120, 52999.478 25/11/10,21:24:31,04,08,1, 11.9,1,1, 2.677, 10410.292, 443.094, 52999.414 25/11/10,21:24:31,05,08,1, 11.9,1,1, 2.677, 10410.317, 443.120, 52999.476 25/11/10,21:24:31,06,08,1, 11.9,1,1, 2.677, 10410.297, 443.115, 52999.423 25/11/10,21:24:31,07,08,1, 11.9,1,1, 2.677, 10410.300, 443.117, 52999.458 25/11/10,21:24:31,08,08,1, 11.9,1,1, 2.677, 10410.312, 443.136, 52999.479 25/11/10,21:24:31,09,08,1, 11.9,1,1, 2.677, 10410.321, 443.151, 52999.500 25/11/10,21:24:31,10,08,1, 11.9,1,1, 2.677, 10410.319, 443.137, 52999.482 25/11/10,21:24:31,11,08,1, 11.9,1,1, 2.677, 10410.359, 443.145, 52999.532 25/11/10,21:24:31,12,08,1, 11.9,1,1, 2.677, 10410.375, 443.153, 52999.529 25/11/10,21:24:31,13,08,1, 11.9,1,1, 2.677, 10410.348, 443.146, 52999.503 25/11/10,21:24:31,14,08,1, 11.9,1,1, 2.677, 10410.366, 443.159, 52999.536 25/11/10,21:24:31,15,08,1, 11.9,1,1, 2.677, 10410.351, 443.149, 52999.542 25/11/10,21:24:31,16,08,1, 11.9,1,1, 2.677, 10410.365, 443.177, 52999.527 25/11/10,21:24:31,17,08,1, 11.9,1,1, 2.677, 10410.372, 443.157, 52999.548 25/11/10,21:24:31,18,08,1, 11.9,1,1, 2.677, 10410.382, 443.173, 52999.555 25/11/10,21:24:31,19,08,1, 11.9,1,1, 2.677, 10410.396, 443.189, 52999.571 25/11/10,21:24:32,00,10,1, 11.9,1,1, 2.675, 10410.393, 443.189, 52999.571 25/11/10,21:24:32,01,10,1, 11.9,1,1, 2.675, 10410.415, 443.182, 52999.561 25/11/10,21:24:32,02,10,1, 11.9,1,1, 2.675, 10410.414, 443.211, 52999.549 25/11/10,21:24:32,03,10,1, 11.9,1,1, 2.675, 10410.433, 443.209, 52999.596 25/11/10,21:24:32,04,10,1, 11.9,1,1, 2.675, 10410.410, 443.176, 52999.560 25/11/10,21:24:32,05,10,1, 11.9,1,1, 2.675, 10410.421, 443.193, 52999.586 25/11/10,21:24:32,06,10,1, 11.9,1,1, 2.675, 10410.435, 443.208, 52999.614 25/11/10,21:24:32,07,10,1, 11.9,1,1, 2.675, 10410.448, 443.198, 52999.593 25/11/10,21:24:32,08,10,1, 11.9,1,1, 2.675, 10410.450, 443.215, 52999.616 25/11/10,21:24:32,09,10,1, 11.9,1,1, 2.675, 10410.456, 443.220, 52999.610 25/11/10,21:24:32,10,10,1, 11.9,1,1, 2.675, 10410.490, 443.233, 52999.613 25/11/10,21:24:32,11,10,1, 11.9,1,1, 2.675, 10410.482, 443.246, 52999.625 25/11/10,21:24:32,12,10,1, 11.9,1,1, 2.675, 10410.495, 443.214, 52999.661 25/11/10,21:24:32,13,10,1, 11.9,1,1, 2.675, 10410.498, 443.216, 52999.630 25/11/10,21:24:32,14,10,1, 11.9,1,1, 2.675, 10410.495, 443.205, 52999.639 25/11/10,21:24:32,15,10,1, 11.9,1,1, 2.675, 10410.493, 443.209, 52999.677 25/11/10,21:24:32,16,10,1, 11.9,1,1, 2.675, 10410.519, 443.259, 52999.680 25/11/10,21:24:32,17,10,1, 11.9,1,1, 2.675, 10410.504, 443.241, 52999.667 25/11/10,21:24:32,18,10,1, 11.9,1,1, 2.675, 10410.532, 443.233, 52999.625 25/11/10,21:24:32,19,10,1, 11.9,1,1, 2.675, 10410.532, 443.239, 52999.671 25/11/10,21:24:33,00,10,1, 11.9,1,1, 2.677, 10410.527, 443.239, 52999.671 25/11/10,21:24:33,01,10,1, 11.9,1,1, 2.677, 10410.579, 443.240, 52999.708 25/11/10,21:24:33,02,10,1, 11.9,1,1, 2.677, 10410.533, 443.278, 52999.689 25/11/10,21:24:33,03,10,1, 11.9,1,1, 2.677, 10410.556, 443.282, 52999.716 25/11/10,21:24:33,04,10,1, 11.9,1,1, 2.677, 10410.547, 443.273, 52999.693 25/11/10,21:24:33,05,10,1, 11.9,1,1, 2.677, 10410.594, 443.259, 52999.706 25/11/10,21:24:33,06,10,1, 11.9,1,1, 2.677, 10410.567, 443.272, 52999.688 25/11/10,21:24:33,07,10,1, 11.9,1,1, 2.677, 10410.591, 443.288, 52999.771 25/11/10,21:24:33,08,10,1, 11.9,1,1, 2.677, 10410.573, 443.279, 52999.764 25/11/10,21:24:33,09,10,1, 11.9,1,1, 2.677, 10410.575, 443.282, 52999.761 25/11/10,21:24:33,10,10,1, 11.9,1,1, 2.677, 10410.589, 443.295, 52999.726 25/11/10,21:24:33,11,10,1, 11.9,1,1, 2.677, 10410.619, 443.294, 52999.755 25/11/10,21:24:33,12,10,1, 11.9,1,1, 2.677, 10410.613, 443.305, 52999.777 25/11/10,21:24:33,13,10,1, 11.9,1,1, 2.677, 10410.612, 443.294, 52999.776 25/11/10,21:24:33,14,10,1, 11.9,1,1, 2.677, 10410.603, 443.296, 52999.761 25/11/10,21:24:33,15,10,1, 11.9,1,1, 2.677, 10410.645, 443.339, 52999.768 25/11/10,21:24:33,16,10,1, 11.9,1,1, 2.677, 10410.664, 443.302, 52999.752 25/11/10,21:24:33,17,10,1, 11.9,1,1, 2.677, 10410.684, 443.312, 52999.794 25/11/10,21:24:33,18,10,1, 11.9,1,1, 2.677, 10410.662, 443.327, 52999.788 25/11/10,21:24:33,19,10,1, 11.9,1,1, 2.677, 10410.676, 443.308, 52999.787 25/11/10,21:24:34,00,10,1, 11.8,1,1, 2.674, 10410.669, 443.308, 52999.787 25/11/10,21:24:34,01,10,1, 11.8,1,1, 2.674, 10410.666, 443.340, 52999.804 25/11/10,21:24:34,02,10,1, 11.8,1,1, 2.674, 10410.686, 443.331, 52999.852 25/11/10,21:24:34,03,10,1, 11.8,1,1, 2.674, 10410.687, 443.342, 52999.796 25/11/10,21:24:34,04,10,1, 11.8,1,1, 2.674, 10410.713, 443.360, 52999.813 25/11/10,21:24:34,05,10,1, 11.8,1,1, 2.674, 10410.718, 443.337, 52999.796 25/11/10,21:24:34,06,10,1, 11.8,1,1, 2.674, 10410.733, 443.344, 52999.853 25/11/10,21:24:34,07,10,1, 11.8,1,1, 2.674, 10410.722, 443.365, 52999.829 25/11/10,21:24:34,08,10,1, 11.8,1,1, 2.674, 10410.739, 443.354, 52999.850 25/11/10,21:24:34,09,10,1, 11.8,1,1, 2.674, 10410.746, 443.396, 52999.874 25/11/10,21:24:34,10,10,1, 11.8,1,1, 2.674, 10410.761, 443.334, 52999.640 25/11/10,21:24:34,11,10,1, 11.8,1,1, 2.674, 10410.746, 443.370, 52999.815 25/11/10,21:24:34,12,10,1, 11.8,1,1, 2.674, 10410.767, 443.375, 52999.845 25/11/10,21:24:34,13,10,1, 11.8,1,1, 2.674, 10410.781, 443.382, 52999.885 25/11/10,21:24:34,14,10,1, 11.8,1,1, 2.674, 10410.819, 443.387, 52999.902 25/11/10,21:24:34,15,10,1, 11.8,1,1, 2.674, 10410.772, 443.383, 52999.867 25/11/10,21:24:34,16,10,1, 11.8,1,1, 2.674, 10410.776, 443.385, 52999.890 25/11/10,21:24:34,17,10,1, 11.8,1,1, 2.674, 10410.793, 443.396, 52999.891 25/11/10,21:24:34,18,10,1, 11.8,1,1, 2.674, 10410.794, 443.403, 52999.920 25/11/10,21:24:34,19,10,1, 11.8,1,1, 2.674, 10410.811, 443.444, 52999.942 25/11/10,21:24:35,00,10,1, 11.9,1,1, 2.673, 10410.802, 443.444, 52999.942 25/11/10,21:24:35,01,10,1, 11.9,1,1, 2.673, 10410.824, 443.406, 52999.946 25/11/10,21:24:35,02,10,1, 11.9,1,1, 2.673, 10410.825, 443.391, 52999.962 25/11/10,21:24:35,03,10,1, 11.9,1,1, 2.673, 10410.855, 443.444, 52999.973 25/11/10,21:24:35,04,10,1, 11.9,1,1, 2.673, 10410.831, 443.439, 52999.972 25/11/10,21:24:35,05,10,1, 11.9,1,1, 2.673, 10410.828, 443.419, 52999.986 25/11/10,21:24:35,06,10,1, 11.9,1,1, 2.673, 10410.834, 443.413, 52999.958 25/11/10,21:24:35,07,10,1, 11.9,1,1, 2.673, 10410.849, 443.426, 53000.002 25/11/10,21:24:35,08,10,1, 11.9,1,1, 2.673, 10410.843, 443.446, 52999.993 25/11/10,21:24:35,09,10,1, 11.9,1,1, 2.673, 10410.872, 443.443, 53000.028 25/11/10,21:24:35,10,10,1, 11.9,1,1, 2.673, 10410.877, 443.449, 52999.985 25/11/10,21:24:35,11,10,1, 11.9,1,1, 2.673, 10410.863, 443.434, 53000.022 25/11/10,21:24:35,12,10,1, 11.9,1,1, 2.673, 10410.907, 443.441, 53000.019 25/11/10,21:24:35,13,10,1, 11.9,1,1, 2.673, 10410.911, 443.453, 53000.009 25/11/10,21:24:35,14,10,1, 11.9,1,1, 2.673, 10410.903, 443.460, 53000.045 25/11/10,21:24:35,15,10,1, 11.9,1,1, 2.673, 10410.893, 443.468, 53000.024 25/11/10,21:24:35,16,10,1, 11.9,1,1, 2.673, 10410.924, 443.448, 53000.032 25/11/10,21:24:35,17,10,1, 11.9,1,1, 2.673, 10410.933, 443.480, 53000.034 25/11/10,21:24:35,18,10,1, 11.9,1,1, 2.673, 10410.925, 443.480, 53000.069 25/11/10,21:24:35,19,10,1, 11.9,1,1, 2.673, 10410.961, 443.477, 53000.055 25/11/10,21:24:36,00,10,1, 11.9,1,1, 2.671, 10410.961, 443.477, 53000.055 25/11/10,21:24:36,01,10,1, 11.9,1,1, 2.671, 10410.948, 443.486, 53000.043 25/11/10,21:24:36,02,10,1, 11.9,1,1, 2.671, 10410.967, 443.490, 53000.072 25/11/10,21:24:36,03,10,1, 11.9,1,1, 2.671, 10411.000, 443.496, 53000.051 25/11/10,21:24:36,04,10,1, 11.9,1,1, 2.671, 10411.001, 443.475, 53000.102 25/11/10,21:24:36,05,10,1, 11.9,1,1, 2.671, 10411.009, 443.534, 53000.104 25/11/10,21:24:36,06,10,1, 11.9,1,1, 2.671, 10411.024, 443.498, 53000.083 25/11/10,21:24:36,07,10,1, 11.9,1,1, 2.671, 10411.044, 443.536, 53000.121 25/11/10,21:24:36,08,10,1, 11.9,1,1, 2.671, 10411.038, 443.505, 53000.146 25/11/10,21:24:36,09,10,1, 11.9,1,1, 2.671, 10411.058, 443.529, 53000.148 25/11/10,21:24:36,10,10,1, 11.9,1,1, 2.671, 10411.064, 443.517, 53000.151 25/11/10,21:24:36,11,10,1, 11.9,1,1, 2.671, 10411.069, 443.543, 53000.179 25/11/10,21:24:36,12,10,1, 11.9,1,1, 2.671, 10411.094, 443.534, 53000.194 25/11/10,21:24:36,13,10,1, 11.9,1,1, 2.671, 10411.063, 443.548, 53000.164 25/11/10,21:24:36,14,10,1, 11.9,1,1, 2.671, 10411.108, 443.539, 53000.191 25/11/10,21:24:36,15,10,1, 11.9,1,1, 2.671, 10411.103, 443.563, 53000.157 25/11/10,21:24:36,16,10,1, 11.9,1,1, 2.671, 10411.108, 443.558, 53000.182 25/11/10,21:24:36,17,10,1, 11.9,1,1, 2.671, 10411.137, 443.563, 53000.198 25/11/10,21:24:36,18,10,1, 11.9,1,1, 2.671, 10411.115, 443.587, 53000.212 25/11/10,21:24:36,19,10,1, 11.9,1,1, 2.671, 10411.139, 443.559, 53000.180 25/11/10,21:24:37,00,10,1, 11.9,1,1, 2.674, 10411.136, 443.559, 53000.180 25/11/10,21:24:37,01,10,1, 11.9,1,1, 2.674, 10411.166, 443.587, 53000.175 25/11/10,21:24:37,02,10,1, 11.9,1,1, 2.674, 10411.164, 443.581, 53000.221 25/11/10,21:24:37,03,10,1, 11.9,1,1, 2.674, 10411.171, 443.580, 53000.199 25/11/10,21:24:37,04,10,1, 11.9,1,1, 2.674, 10411.179, 443.568, 53000.224 25/11/10,21:24:37,05,10,1, 11.9,1,1, 2.674, 10411.189, 443.598, 53000.234 25/11/10,21:24:37,06,10,1, 11.9,1,1, 2.674, 10411.213, 443.618, 53000.253 25/11/10,21:24:37,07,10,1, 11.9,1,1, 2.674, 10411.221, 443.594, 53000.237 25/11/10,21:24:37,08,10,1, 11.9,1,1, 2.674, 10411.233, 443.614, 53000.236 25/11/10,21:24:37,09,10,1, 11.9,1,1, 2.674, 10411.229, 443.622, 53000.219 25/11/10,21:24:37,10,10,1, 11.9,1,1, 2.674, 10411.243, 443.626, 53000.267 25/11/10,21:24:37,11,10,1, 11.9,1,1, 2.674, 10411.243, 443.614, 53000.255 25/11/10,21:24:37,12,10,1, 11.9,1,1, 2.674, 10411.251, 443.634, 53000.269 25/11/10,21:24:37,13,10,1, 11.9,1,1, 2.674, 10411.242, 443.617, 53000.233 25/11/10,21:24:37,14,10,1, 11.9,1,1, 2.674, 10411.307, 443.655, 53000.306 25/11/10,21:24:37,15,10,1, 11.9,1,1, 2.674, 10411.275, 443.608, 53000.250 25/11/10,21:24:37,16,10,1, 11.9,1,1, 2.674, 10411.280, 443.627, 53000.300 25/11/10,21:24:37,17,10,1, 11.9,1,1, 2.674, 10411.311, 443.648, 53000.283 25/11/10,21:24:37,18,10,1, 11.9,1,1, 2.674, 10411.273, 443.638, 53000.306 25/11/10,21:24:37,19,10,1, 11.9,1,1, 2.674, 10411.329, 443.655, 53000.310 25/11/10,21:24:38,00,10,1, 11.9,1,1, 2.676, 10411.328, 443.655, 53000.310 25/11/10,21:24:38,01,10,1, 11.9,1,1, 2.676, 10411.350, 443.656, 53000.321 25/11/10,21:24:38,02,10,1, 11.9,1,1, 2.676, 10411.354, 443.649, 53000.343 25/11/10,21:24:38,03,10,1, 11.9,1,1, 2.676, 10411.350, 443.650, 53000.341 25/11/10,21:24:38,04,10,1, 11.9,1,1, 2.676, 10411.364, 443.658, 53000.340 25/11/10,21:24:38,05,10,1, 11.9,1,1, 2.676, 10411.379, 443.653, 53000.302 25/11/10,21:24:38,06,10,1, 11.9,1,1, 2.676, 10411.381, 443.667, 53000.325 25/11/10,21:24:38,07,10,1, 11.9,1,1, 2.676, 10411.396, 443.653, 53000.335 25/11/10,21:24:38,08,10,1, 11.9,1,1, 2.676, 10411.383, 443.680, 53000.322 25/11/10,21:24:38,09,10,1, 11.9,1,1, 2.676, 10411.410, 443.658, 53000.329 25/11/10,21:24:38,10,10,1, 11.9,1,1, 2.676, 10411.407, 443.671, 53000.352 25/11/10,21:24:38,11,10,1, 11.9,1,1, 2.676, 10411.421, 443.672, 53000.351 25/11/10,21:24:38,12,10,1, 11.9,1,1, 2.676, 10411.415, 443.691, 53000.361 25/11/10,21:24:38,13,10,1, 11.9,1,1, 2.676, 10411.417, 443.673, 53000.335 25/11/10,21:24:38,14,10,1, 11.9,1,1, 2.676, 10411.436, 443.672, 53000.391 25/11/10,21:24:38,15,10,1, 11.9,1,1, 2.676, 10411.480, 443.704, 53000.389 25/11/10,21:24:38,16,10,1, 11.9,1,1, 2.676, 10411.471, 443.662, 53000.408 25/11/10,21:24:38,17,10,1, 11.9,1,1, 2.676, 10411.480, 443.683, 53000.378 25/11/10,21:24:38,18,10,1, 11.9,1,1, 2.676, 10411.482, 443.687, 53000.382 25/11/10,21:24:38,19,10,1, 11.9,1,1, 2.676, 10411.509, 443.678, 53000.394 25/11/10,21:24:39,00,10,1, 11.9,1,1, 2.676, 10411.503, 443.678, 53000.394 25/11/10,21:24:39,01,10,1, 11.9,1,1, 2.676, 10411.507, 443.701, 53000.391 25/11/10,21:24:39,02,10,1, 11.9,1,1, 2.676, 10411.552, 443.693, 53000.219 25/11/10,21:24:39,03,10,1, 11.9,1,1, 2.676, 10411.538, 443.704, 53000.360 25/11/10,21:24:39,04,10,1, 11.9,1,1, 2.676, 10411.541, 443.715, 53000.415 25/11/10,21:24:39,05,10,1, 11.9,1,1, 2.676, 10411.550, 443.721, 53000.387 25/11/10,21:24:39,06,10,1, 11.9,1,1, 2.676, 10411.588, 443.710, 53000.422 25/11/10,21:24:39,07,10,1, 11.9,1,1, 2.676, 10411.587, 443.735, 53000.471 25/11/10,21:24:39,08,10,1, 11.9,1,1, 2.676, 10411.553, 443.715, 53000.446 25/11/10,21:24:39,09,10,1, 11.9,1,1, 2.676, 10411.576, 443.754, 53000.448 25/11/10,21:24:39,10,10,1, 11.9,1,1, 2.676, 10411.578, 443.746, 53000.465 25/11/10,21:24:39,11,10,1, 11.9,1,1, 2.676, 10411.624, 443.726, 53000.505 25/11/10,21:24:39,12,10,1, 11.9,1,1, 2.676, 10411.614, 443.731, 53000.454 25/11/10,21:24:39,13,10,1, 11.9,1,1, 2.676, 10411.647, 443.750, 53000.437 25/11/10,21:24:39,14,10,1, 11.9,1,1, 2.676, 10411.636, 443.740, 53000.452 25/11/10,21:24:39,15,10,1, 11.9,1,1, 2.676, 10411.649, 443.777, 53000.446 25/11/10,21:24:39,16,10,1, 11.9,1,1, 2.676, 10411.661, 443.755, 53000.481 25/11/10,21:24:39,17,10,1, 11.9,1,1, 2.676, 10411.675, 443.789, 53000.458 25/11/10,21:24:39,18,10,1, 11.9,1,1, 2.676, 10411.661, 443.791, 53000.502 25/11/10,21:24:39,19,10,1, 11.9,1,1, 2.676, 10411.696, 443.791, 53000.506 25/11/10,21:24:40,00,10,1, 11.9,1,1, 2.673, 10411.695, 443.791, 53000.506 25/11/10,21:24:40,01,10,1, 11.9,1,1, 2.673, 10411.704, 443.800, 53000.498 25/11/10,21:24:40,02,10,1, 11.9,1,1, 2.673, 10411.722, 443.798, 53000.522 25/11/10,21:24:40,03,10,1, 11.9,1,1, 2.673, 10411.732, 443.810, 53000.540 25/11/10,21:24:40,04,10,1, 11.9,1,1, 2.673, 10411.733, 443.782, 53000.501 25/11/10,21:24:40,05,10,1, 11.9,1,1, 2.673, 10411.727, 443.822, 53000.517 25/11/10,21:24:40,06,10,1, 11.9,1,1, 2.673, 10411.735, 443.821, 53000.583 25/11/10,21:24:40,07,10,1, 11.9,1,1, 2.673, 10411.756, 443.857, 53000.545 25/11/10,21:24:40,08,10,1, 11.9,1,1, 2.673, 10411.764, 443.822, 53000.515 25/11/10,21:24:40,09,10,1, 11.9,1,1, 2.673, 10411.758, 443.846, 53000.561 25/11/10,21:24:40,10,10,1, 11.9,1,1, 2.673, 10411.779, 443.851, 53000.679 25/11/10,21:24:40,11,10,1, 11.9,1,1, 2.673, 10411.796, 443.829, 53000.488 25/11/10,21:24:40,12,10,1, 11.9,1,1, 2.673, 10411.781, 443.877, 53000.550 25/11/10,21:24:40,13,10,1, 11.9,1,1, 2.673, 10411.815, 443.854, 53000.554 25/11/10,21:24:40,14,10,1, 11.9,1,1, 2.673, 10411.827, 443.868, 53000.571 25/11/10,21:24:40,15,10,1, 11.9,1,1, 2.673, 10411.837, 443.872, 53000.610 25/11/10,21:24:40,16,10,1, 11.9,1,1, 2.673, 10411.857, 443.870, 53000.600 25/11/10,21:24:40,17,10,1, 11.9,1,1, 2.673, 10411.842, 443.869, 53000.610 25/11/10,21:24:40,18,10,1, 11.9,1,1, 2.673, 10411.858, 443.854, 53000.561 25/11/10,21:24:40,19,10,1, 11.9,1,1, 2.673, 10411.857, 443.875, 53000.576 25/11/10,21:24:41,00,10,1, 11.9,1,1, 2.675, 10411.854, 443.875, 53000.576 25/11/10,21:24:41,01,10,1, 11.9,1,1, 2.675, 10411.903, 443.913, 53000.579 25/11/10,21:24:41,02,10,1, 11.9,1,1, 2.675, 10411.899, 443.868, 53000.605 25/11/10,21:24:41,03,10,1, 11.9,1,1, 2.675, 10411.910, 443.903, 53000.651 25/11/10,21:24:41,04,10,1, 11.9,1,1, 2.675, 10411.922, 443.886, 53000.661 25/11/10,21:24:41,05,10,1, 11.9,1,1, 2.675, 10411.910, 443.886, 53000.666 25/11/10,21:24:41,06,10,1, 11.9,1,1, 2.675, 10411.934, 443.891, 53000.655 25/11/10,21:24:41,07,10,1, 11.9,1,1, 2.675, 10411.967, 443.897, 53000.621 25/11/10,21:24:41,08,10,1, 11.9,1,1, 2.675, 10411.979, 443.938, 53000.663 25/11/10,21:24:41,09,10,1, 11.9,1,1, 2.675, 10412.011, 443.888, 53000.673 25/11/10,21:24:41,10,10,1, 11.9,1,1, 2.675, 10411.988, 443.927, 53000.689 25/11/10,21:24:41,11,10,1, 11.9,1,1, 2.675, 10411.987, 443.942, 53000.655 25/11/10,21:24:41,12,10,1, 11.9,1,1, 2.675, 10412.020, 443.911, 53000.694 25/11/10,21:24:41,13,10,1, 11.9,1,1, 2.675, 10412.024, 443.924, 53000.704 25/11/10,21:24:41,14,10,1, 11.9,1,1, 2.675, 10412.039, 443.910, 53000.656 25/11/10,21:24:41,15,10,1, 11.9,1,1, 2.675, 10412.062, 443.965, 53000.714 25/11/10,21:24:41,16,10,1, 11.9,1,1, 2.675, 10412.063, 443.946, 53000.668 25/11/10,21:24:41,17,10,1, 11.9,1,1, 2.675, 10412.070, 443.971, 53000.671 25/11/10,21:24:41,18,10,1, 11.9,1,1, 2.675, 10412.111, 443.971, 53000.701 25/11/10,21:24:41,19,10,1, 11.9,1,1, 2.675, 10412.096, 443.962, 53000.688 25/11/10,21:24:42,00,10,1, 11.9,1,1, 2.675, 10412.096, 443.962, 53000.688 25/11/10,21:24:42,01,10,1, 11.9,1,1, 2.675, 10412.099, 443.980, 53000.714 25/11/10,21:24:42,02,10,1, 11.9,1,1, 2.675, 10412.127, 444.003, 53000.758 25/11/10,21:24:42,03,10,1, 11.9,1,1, 2.675, 10412.144, 443.979, 53000.708 25/11/10,21:24:42,04,10,1, 11.9,1,1, 2.675, 10412.153, 444.006, 53000.762 25/11/10,21:24:42,05,10,1, 11.9,1,1, 2.675, 10412.173, 444.010, 53000.717 25/11/10,21:24:42,06,10,1, 11.9,1,1, 2.675, 10412.199, 444.025, 53000.716 25/11/10,21:24:42,07,10,1, 11.9,1,1, 2.675, 10412.204, 444.012, 53000.786 25/11/10,21:24:42,08,10,1, 11.9,1,1, 2.675, 10412.227, 444.008, 53000.773 25/11/10,21:24:42,09,10,1, 11.9,1,1, 2.675, 10412.232, 444.046, 53000.763 25/11/10,21:24:42,10,10,1, 11.9,1,1, 2.675, 10412.243, 444.046, 53000.728 25/11/10,21:24:42,11,10,1, 11.9,1,1, 2.675, 10412.273, 444.045, 53000.747 25/11/10,21:24:42,12,10,1, 11.9,1,1, 2.675, 10412.256, 444.046, 53000.753 25/11/10,21:24:42,13,10,1, 11.9,1,1, 2.675, 10412.236, 444.052, 53000.780 25/11/10,21:24:42,14,10,1, 11.9,1,1, 2.675, 10412.277, 444.055, 53000.772 25/11/10,21:24:42,15,10,1, 11.9,1,1, 2.675, 10412.296, 444.090, 53000.817 25/11/10,21:24:42,16,10,1, 11.9,1,1, 2.675, 10412.321, 444.065, 53000.833 25/11/10,21:24:42,17,10,1, 11.9,1,1, 2.675, 10412.319, 444.069, 53000.849 25/11/10,21:24:42,18,10,1, 11.9,1,1, 2.675, 10412.347, 444.078, 53000.849 25/11/10,21:24:42,19,10,1, 11.9,1,1, 2.675, 10412.332, 444.064, 53000.804 25/11/10,21:24:43,00,10,1, 12.0,1,1, 2.677, 10412.329, 444.064, 53000.804 25/11/10,21:24:43,01,10,1, 12.0,1,1, 2.677, 10412.376, 444.099, 53000.846 25/11/10,21:24:43,02,10,1, 12.0,1,1, 2.677, 10412.374, 444.067, 53000.835 25/11/10,21:24:43,03,10,1, 12.0,1,1, 2.677, 10412.381, 444.089, 53000.863 25/11/10,21:24:43,04,10,1, 12.0,1,1, 2.677, 10412.395, 444.077, 53000.842 25/11/10,21:24:43,05,10,1, 12.0,1,1, 2.677, 10412.392, 444.115, 53000.826 25/11/10,21:24:43,06,10,1, 12.0,1,1, 2.677, 10412.423, 444.119, 53000.871 25/11/10,21:24:43,07,10,1, 12.0,1,1, 2.677, 10412.428, 444.119, 53000.846 25/11/10,21:24:43,08,10,1, 12.0,1,1, 2.677, 10412.455, 444.116, 53000.833 25/11/10,21:24:43,09,10,1, 12.0,1,1, 2.677, 10412.474, 444.144, 53000.894 25/11/10,21:24:43,10,10,1, 12.0,1,1, 2.677, 10412.485, 444.120, 53000.874 25/11/10,21:24:43,11,10,1, 12.0,1,1, 2.677, 10412.466, 444.172, 53000.900 25/11/10,21:24:43,12,10,1, 12.0,1,1, 2.677, 10412.504, 444.140, 53000.933 25/11/10,21:24:43,13,10,1, 12.0,1,1, 2.677, 10412.535, 444.177, 53000.886 25/11/10,21:24:43,14,10,1, 12.0,1,1, 2.677, 10412.525, 444.156, 53000.881 25/11/10,21:24:43,15,10,1, 12.0,1,1, 2.677, 10412.534, 444.178, 53000.885 25/11/10,21:24:43,16,10,1, 12.0,1,1, 2.677, 10412.553, 444.155, 53000.885 25/11/10,21:24:43,17,10,1, 12.0,1,1, 2.677, 10412.561, 444.199, 53000.925 25/11/10,21:24:43,18,10,1, 12.0,1,1, 2.677, 10412.567, 444.162, 53000.923 25/11/10,21:24:43,19,10,1, 12.0,1,1, 2.677, 10412.590, 444.196, 53000.922 25/11/10,21:24:44,00,10,1, 11.9,1,1, 2.676, 10412.588, 444.196, 53000.922 25/11/10,21:24:44,01,10,1, 11.9,1,1, 2.676, 10412.619, 444.234, 53000.949 25/11/10,21:24:44,02,10,1, 11.9,1,1, 2.676, 10412.629, 444.218, 53000.940 25/11/10,21:24:44,03,10,1, 11.9,1,1, 2.676, 10412.626, 444.190, 53000.955 25/11/10,21:24:44,04,10,1, 11.9,1,1, 2.676, 10412.651, 444.215, 53000.958 25/11/10,21:24:44,05,10,1, 11.9,1,1, 2.676, 10412.654, 444.231, 53000.979 25/11/10,21:24:44,06,10,1, 11.9,1,1, 2.676, 10412.683, 444.238, 53000.972 25/11/10,21:24:44,07,10,1, 11.9,1,1, 2.676, 10412.679, 444.224, 53000.972 25/11/10,21:24:44,08,10,1, 11.9,1,1, 2.676, 10412.713, 444.249, 53001.004 25/11/10,21:24:44,09,10,1, 11.9,1,1, 2.676, 10412.722, 444.257, 53000.979 25/11/10,21:24:44,10,10,1, 11.9,1,1, 2.676, 10412.720, 444.225, 53000.978 25/11/10,21:24:44,11,10,1, 11.9,1,1, 2.676, 10412.741, 444.238, 53000.955 25/11/10,21:24:44,12,10,1, 11.9,1,1, 2.676, 10412.772, 444.274, 53001.005 25/11/10,21:24:44,13,10,1, 11.9,1,1, 2.676, 10412.778, 444.261, 53001.015 25/11/10,21:24:44,14,10,1, 11.9,1,1, 2.676, 10412.796, 444.284, 53001.037 25/11/10,21:24:44,15,10,1, 11.9,1,1, 2.676, 10412.787, 444.269, 53001.017 25/11/10,21:24:44,16,10,1, 11.9,1,1, 2.676, 10412.811, 444.279, 53001.026 25/11/10,21:24:44,17,10,1, 11.9,1,1, 2.676, 10412.824, 444.321, 53001.065 25/11/10,21:24:44,18,10,1, 11.9,1,1, 2.676, 10412.828, 444.286, 53001.007 25/11/10,21:24:44,19,10,1, 11.9,1,1, 2.676, 10412.854, 444.289, 53001.047 25/11/10,21:24:45,00,10,1, 11.9,1,1, 2.676, 10412.847, 444.289, 53001.047 25/11/10,21:24:45,01,10,1, 11.9,1,1, 2.676, 10412.892, 444.330, 53001.069 25/11/10,21:24:45,02,10,1, 11.9,1,1, 2.676, 10412.869, 444.314, 53001.054 25/11/10,21:24:45,03,10,1, 11.9,1,1, 2.676, 10412.936, 444.340, 53001.046 25/11/10,21:24:45,04,10,1, 11.9,1,1, 2.676, 10412.927, 444.354, 53001.063 25/11/10,21:24:45,05,10,1, 11.9,1,1, 2.676, 10412.906, 444.311, 53001.035 25/11/10,21:24:45,06,10,1, 11.9,1,1, 2.676, 10412.935, 444.356, 53001.055 25/11/10,21:24:45,07,10,1, 11.9,1,1, 2.676, 10412.949, 444.352, 53001.068 25/11/10,21:24:45,08,10,1, 11.9,1,1, 2.676, 10412.966, 444.374, 53001.076 25/11/10,21:24:45,09,10,1, 11.9,1,1, 2.676, 10412.976, 444.361, 53001.053 25/11/10,21:24:45,10,10,1, 11.9,1,1, 2.676, 10413.000, 444.389, 53001.063 25/11/10,21:24:45,11,10,1, 11.9,1,1, 2.676, 10412.965, 444.380, 53001.053 25/11/10,21:24:45,12,10,1, 11.9,1,1, 2.676, 10413.008, 444.383, 53001.107 25/11/10,21:24:45,13,10,1, 11.9,1,1, 2.676, 10413.034, 444.407, 53001.092 25/11/10,21:24:45,14,10,1, 11.9,1,1, 2.676, 10413.012, 444.401, 53001.080 25/11/10,21:24:45,15,10,1, 11.9,1,1, 2.676, 10413.033, 444.403, 53001.098 25/11/10,21:24:45,16,10,1, 11.9,1,1, 2.676, 10413.049, 444.388, 53001.083 25/11/10,21:24:45,17,10,1, 11.9,1,1, 2.676, 10413.078, 444.428, 53001.120 25/11/10,21:24:45,18,10,1, 11.9,1,1, 2.676, 10413.073, 444.393, 53001.096 25/11/10,21:24:45,19,10,1, 11.9,1,1, 2.676, 10413.101, 444.414, 53001.134 25/11/10,21:24:46,00,10,1, 11.9,1,1, 2.677, 10413.097, 444.414, 53001.134 25/11/10,21:24:46,01,10,1, 11.9,1,1, 2.677, 10413.100, 444.460, 53001.063 25/11/10,21:24:46,02,10,1, 11.9,1,1, 2.677, 10413.143, 444.450, 53001.117 25/11/10,21:24:46,03,10,1, 11.9,1,1, 2.677, 10413.145, 444.445, 53001.102 25/11/10,21:24:46,04,10,1, 11.9,1,1, 2.677, 10413.166, 444.424, 53001.087 25/11/10,21:24:46,05,10,1, 11.9,1,1, 2.677, 10413.175, 444.480, 53001.175 25/11/10,21:24:46,06,10,1, 11.9,1,1, 2.677, 10413.198, 444.476, 53001.165 25/11/10,21:24:46,07,10,1, 11.9,1,1, 2.677, 10413.188, 444.457, 53001.146 25/11/10,21:24:46,08,10,1, 11.9,1,1, 2.677, 10413.199, 444.519, 53001.202 25/11/10,21:24:46,09,10,1, 11.9,1,1, 2.677, 10413.192, 444.488, 53001.156 25/11/10,21:24:46,10,10,1, 11.9,1,1, 2.677, 10413.223, 444.469, 53001.141 25/11/10,21:24:46,11,10,1, 11.9,1,1, 2.677, 10413.236, 444.484, 53001.186 25/11/10,21:24:46,12,10,1, 11.9,1,1, 2.677, 10413.213, 444.467, 53001.132 25/11/10,21:24:46,13,10,1, 11.9,1,1, 2.677, 10413.245, 444.505, 53001.159 25/11/10,21:24:46,14,10,1, 11.9,1,1, 2.677, 10413.311, 444.540, 53001.339 25/11/10,21:24:46,15,10,1, 11.9,1,1, 2.677, 10413.277, 444.496, 53001.088 25/11/10,21:24:46,16,10,1, 11.9,1,1, 2.677, 10413.243, 444.495, 53001.122 25/11/10,21:24:46,17,10,1, 11.9,1,1, 2.677, 10413.296, 444.500, 53001.187 25/11/10,21:24:46,18,10,1, 11.9,1,1, 2.677, 10413.310, 444.555, 53001.197 25/11/10,21:24:46,19,10,1, 11.9,1,1, 2.677, 10413.338, 444.517, 53001.207 25/11/10,21:24:47,00,10,1, 11.9,1,1, 2.674, 10413.331, 444.517, 53001.207 25/11/10,21:24:47,01,10,1, 11.9,1,1, 2.674, 10413.368, 444.543, 53001.235 25/11/10,21:24:47,02,10,1, 11.9,1,1, 2.674, 10413.346, 444.505, 53001.169 25/11/10,21:24:47,03,10,1, 11.9,1,1, 2.674, 10413.368, 444.563, 53001.210 25/11/10,21:24:47,04,10,1, 11.9,1,1, 2.674, 10413.389, 444.534, 53001.191 25/11/10,21:24:47,05,10,1, 11.9,1,1, 2.674, 10413.393, 444.559, 53001.246 25/11/10,21:24:47,06,10,1, 11.9,1,1, 2.674, 10413.407, 444.557, 53001.190 25/11/10,21:24:47,07,10,1, 11.9,1,1, 2.674, 10413.389, 444.578, 53001.229 25/11/10,21:24:47,08,10,1, 11.9,1,1, 2.674, 10413.411, 444.565, 53001.187 25/11/10,21:24:47,09,10,1, 11.9,1,1, 2.674, 10413.410, 444.581, 53001.225 25/11/10,21:24:47,10,10,1, 11.9,1,1, 2.674, 10413.439, 444.567, 53001.196 25/11/10,21:24:47,11,10,1, 11.9,1,1, 2.674, 10413.430, 444.625, 53001.243 25/11/10,21:24:47,12,10,1, 11.9,1,1, 2.674, 10413.466, 444.587, 53001.257 25/11/10,21:24:47,13,10,1, 11.9,1,1, 2.674, 10413.492, 444.590, 53001.263 25/11/10,21:24:47,14,10,1, 11.9,1,1, 2.674, 10413.485, 444.592, 53001.207 25/11/10,21:24:47,15,10,1, 11.9,1,1, 2.674, 10413.489, 444.611, 53001.277 25/11/10,21:24:47,16,10,1, 11.9,1,1, 2.674, 10413.505, 444.644, 53001.282 25/11/10,21:24:47,17,10,1, 11.9,1,1, 2.674, 10413.509, 444.635, 53001.264 25/11/10,21:24:47,18,10,1, 11.9,1,1, 2.674, 10413.514, 444.617, 53001.266 25/11/10,21:24:47,19,10,1, 11.9,1,1, 2.674, 10413.541, 444.640, 53001.330 25/11/10,21:24:48,00,10,1, 11.9,1,1, 2.677, 10413.539, 444.640, 53001.330 25/11/10,21:24:48,01,10,1, 11.9,1,1, 2.677, 10413.547, 444.647, 53001.308 25/11/10,21:24:48,02,10,1, 11.9,1,1, 2.677, 10413.555, 444.650, 53001.265 25/11/10,21:24:48,03,10,1, 11.9,1,1, 2.677, 10413.550, 444.622, 53001.295 25/11/10,21:24:48,04,10,1, 11.9,1,1, 2.677, 10413.579, 444.647, 53001.312 25/11/10,21:24:48,05,10,1, 11.9,1,1, 2.677, 10413.559, 444.611, 53001.311 25/11/10,21:24:48,06,10,1, 11.9,1,1, 2.677, 10413.600, 444.669, 53001.313 25/11/10,21:24:48,07,10,1, 11.9,1,1, 2.677, 10413.603, 444.669, 53001.345 25/11/10,21:24:48,08,10,1, 11.9,1,1, 2.677, 10413.604, 444.687, 53001.361 25/11/10,21:24:48,09,10,1, 11.9,1,1, 2.677, 10413.603, 444.658, 53001.349 25/11/10,21:24:48,10,10,1, 11.9,1,1, 2.677, 10413.639, 444.667, 53001.317 25/11/10,21:24:48,11,10,1, 11.9,1,1, 2.677, 10413.641, 444.678, 53001.342 25/11/10,21:24:48,12,10,1, 11.9,1,1, 2.677, 10413.648, 444.656, 53001.338 25/11/10,21:24:48,13,10,1, 11.9,1,1, 2.677, 10413.646, 444.666, 53001.325 25/11/10,21:24:48,14,10,1, 11.9,1,1, 2.677, 10413.678, 444.706, 53001.343 25/11/10,21:24:48,15,10,1, 11.9,1,1, 2.677, 10413.671, 444.678, 53001.337 25/11/10,21:24:48,16,10,1, 11.9,1,1, 2.677, 10413.671, 444.694, 53001.314 25/11/10,21:24:48,17,10,1, 11.9,1,1, 2.677, 10413.711, 444.693, 53001.358 25/11/10,21:24:48,18,10,1, 11.9,1,1, 2.677, 10413.714, 444.718, 53001.348 25/11/10,21:24:48,19,10,1, 11.9,1,1, 2.677, 10413.722, 444.703, 53001.358 25/11/10,21:24:49,00,10,1, 11.9,1,1, 2.674, 10413.715, 444.703, 53001.358 25/11/10,21:24:49,01,10,1, 11.9,1,1, 2.674, 10413.730, 444.711, 53001.396 25/11/10,21:24:49,02,10,1, 11.9,1,1, 2.674, 10413.725, 444.738, 53001.327 25/11/10,21:24:49,03,10,1, 11.9,1,1, 2.674, 10413.731, 444.695, 53001.365 25/11/10,21:24:49,04,10,1, 11.9,1,1, 2.674, 10413.764, 444.689, 53001.391 25/11/10,21:24:49,05,10,1, 11.9,1,1, 2.674, 10413.746, 444.717, 53001.316 25/11/10,21:24:49,06,10,1, 11.9,1,1, 2.674, 10413.820, 444.725, 53001.364 25/11/10,21:24:49,07,10,1, 11.9,1,1, 2.674, 10413.774, 444.725, 53001.385 25/11/10,21:24:49,08,10,1, 11.9,1,1, 2.674, 10413.781, 444.743, 53001.357 25/11/10,21:24:49,09,10,1, 11.9,1,1, 2.674, 10413.810, 444.738, 53001.368 25/11/10,21:24:49,10,10,1, 11.9,1,1, 2.674, 10413.798, 444.736, 53001.377 25/11/10,21:24:49,11,10,1, 11.9,1,1, 2.674, 10413.801, 444.754, 53001.389 25/11/10,21:24:49,12,10,1, 11.9,1,1, 2.674, 10413.832, 444.732, 53001.385 25/11/10,21:24:49,13,10,1, 11.9,1,1, 2.674, 10413.820, 444.747, 53001.404 25/11/10,21:24:49,14,10,1, 11.9,1,1, 2.674, 10413.826, 444.760, 53001.385 25/11/10,21:24:49,15,10,1, 11.9,1,1, 2.674, 10413.833, 444.739, 53001.431 25/11/10,21:24:49,16,10,1, 11.9,1,1, 2.674, 10413.877, 444.772, 53001.416 25/11/10,21:24:49,17,10,1, 11.9,1,1, 2.674, 10413.878, 444.728, 53001.408 25/11/10,21:24:49,18,10,1, 11.9,1,1, 2.674, 10413.895, 444.748, 53001.543 25/11/10,21:24:49,19,10,1, 11.9,1,1, 2.674, 10413.871, 444.753, 53001.336 25/11/10,21:24:50,00,10,1, 11.9,1,1, 2.676, 10413.865, 444.753, 53001.336 25/11/10,21:24:50,01,10,1, 11.9,1,1, 2.676, 10413.901, 444.771, 53001.430 25/11/10,21:24:50,02,10,1, 11.9,1,1, 2.676, 10413.903, 444.767, 53001.424 25/11/10,21:24:50,03,10,1, 11.9,1,1, 2.676, 10413.923, 444.769, 53001.461 25/11/10,21:24:50,04,10,1, 11.9,1,1, 2.676, 10413.918, 444.741, 53001.418 25/11/10,21:24:50,05,10,1, 11.9,1,1, 2.676, 10413.946, 444.785, 53001.441 25/11/10,21:24:50,06,10,1, 11.9,1,1, 2.676, 10413.966, 444.782, 53001.472 25/11/10,21:24:50,07,10,1, 11.9,1,1, 2.676, 10413.967, 444.753, 53001.418 25/11/10,21:24:50,08,10,1, 11.9,1,1, 2.676, 10413.966, 444.762, 53001.447 25/11/10,21:24:50,09,10,1, 11.9,1,1, 2.676, 10413.992, 444.798, 53001.462 25/11/10,21:24:50,10,10,1, 11.9,1,1, 2.676, 10413.979, 444.761, 53001.446 25/11/10,21:24:50,11,10,1, 11.9,1,1, 2.676, 10413.997, 444.797, 53001.479 25/11/10,21:24:50,12,10,1, 11.9,1,1, 2.676, 10414.023, 444.805, 53001.444 25/11/10,21:24:50,13,10,1, 11.9,1,1, 2.676, 10414.028, 444.795, 53001.512 25/11/10,21:24:50,14,10,1, 11.9,1,1, 2.676, 10414.012, 444.768, 53001.417 25/11/10,21:24:50,15,10,1, 11.9,1,1, 2.676, 10414.003, 444.781, 53001.487 25/11/10,21:24:50,16,10,1, 11.9,1,1, 2.676, 10414.046, 444.806, 53001.452 25/11/10,21:24:50,17,10,1, 11.9,1,1, 2.676, 10414.057, 444.791, 53001.471 25/11/10,21:24:50,18,10,1, 11.9,1,1, 2.676, 10414.063, 444.801, 53001.464 25/11/10,21:24:50,19,10,1, 11.9,1,1, 2.676, 10414.054, 444.807, 53001.475 25/11/10,21:24:51,00,10,1, 11.9,1,1, 2.677, 10414.048, 444.807, 53001.475 25/11/10,21:24:51,01,10,1, 11.9,1,1, 2.677, 10414.073, 444.819, 53001.467 25/11/10,21:24:51,02,10,1, 11.9,1,1, 2.677, 10414.075, 444.820, 53001.491 25/11/10,21:24:51,03,10,1, 11.9,1,1, 2.677, 10414.086, 444.846, 53001.537 25/11/10,21:24:51,04,10,1, 11.9,1,1, 2.677, 10414.081, 444.828, 53001.492 25/11/10,21:24:51,05,10,1, 11.9,1,1, 2.677, 10414.137, 444.845, 53001.544 25/11/10,21:24:51,06,10,1, 11.9,1,1, 2.677, 10414.152, 444.827, 53001.516 25/11/10,21:24:51,07,10,1, 11.9,1,1, 2.677, 10414.117, 444.812, 53001.519 25/11/10,21:24:51,08,10,1, 11.9,1,1, 2.677, 10414.128, 444.848, 53001.490 25/11/10,21:24:51,09,10,1, 11.9,1,1, 2.677, 10414.138, 444.835, 53001.524 25/11/10,21:24:51,10,10,1, 11.9,1,1, 2.677, 10414.140, 444.826, 53001.537 25/11/10,21:24:51,11,10,1, 11.9,1,1, 2.677, 10414.147, 444.837, 53001.558 25/11/10,21:24:51,12,10,1, 11.9,1,1, 2.677, 10414.154, 444.831, 53001.500 25/11/10,21:24:51,13,10,1, 11.9,1,1, 2.677, 10414.173, 444.851, 53001.522 25/11/10,21:24:51,14,10,1, 11.9,1,1, 2.677, 10414.164, 444.855, 53001.538 25/11/10,21:24:51,15,10,1, 11.9,1,1, 2.677, 10414.186, 444.858, 53001.580 25/11/10,21:24:51,16,10,1, 11.9,1,1, 2.677, 10414.189, 444.856, 53001.558 25/11/10,21:24:51,17,10,1, 11.9,1,1, 2.677, 10414.192, 444.852, 53001.532 25/11/10,21:24:51,18,10,1, 11.9,1,1, 2.677, 10414.203, 444.865, 53001.555 25/11/10,21:24:51,19,10,1, 11.9,1,1, 2.677, 10414.210, 444.883, 53001.540 25/11/10,21:24:52,00,10,1, 11.9,1,1, 2.677, 10414.207, 444.883, 53001.540 25/11/10,21:24:52,01,10,1, 11.9,1,1, 2.677, 10414.212, 444.872, 53001.544 25/11/10,21:24:52,02,10,1, 11.9,1,1, 2.677, 10414.220, 444.867, 53001.596 25/11/10,21:24:52,03,10,1, 11.9,1,1, 2.677, 10414.215, 444.865, 53001.584 25/11/10,21:24:52,04,10,1, 11.9,1,1, 2.677, 10414.223, 444.853, 53001.549 25/11/10,21:24:52,05,10,1, 11.9,1,1, 2.677, 10414.229, 444.886, 53001.563 25/11/10,21:24:52,06,10,1, 11.9,1,1, 2.677, 10414.249, 444.871, 53001.592 25/11/10,21:24:52,07,10,1, 11.9,1,1, 2.677, 10414.252, 444.892, 53001.561 25/11/10,21:24:52,08,10,1, 11.9,1,1, 2.677, 10414.231, 444.909, 53001.570 25/11/10,21:24:52,09,10,1, 11.9,1,1, 2.677, 10414.272, 444.896, 53001.590 25/11/10,21:24:52,10,10,1, 11.9,1,1, 2.677, 10414.268, 444.904, 53001.585 25/11/10,21:24:52,11,10,1, 11.9,1,1, 2.677, 10414.290, 444.888, 53001.605 25/11/10,21:24:52,12,10,1, 11.9,1,1, 2.677, 10414.297, 444.937, 53001.661 25/11/10,21:24:52,13,10,1, 11.9,1,1, 2.677, 10414.299, 444.918, 53001.635 25/11/10,21:24:52,14,10,1, 11.9,1,1, 2.677, 10414.313, 444.922, 53001.617 25/11/10,21:24:52,15,10,1, 11.9,1,1, 2.677, 10414.320, 444.926, 53001.633 25/11/10,21:24:52,16,10,1, 11.9,1,1, 2.677, 10414.338, 444.947, 53001.627 25/11/10,21:24:52,17,10,1, 11.9,1,1, 2.677, 10414.320, 444.935, 53001.615 25/11/10,21:24:52,18,10,1, 11.9,1,1, 2.677, 10414.302, 444.923, 53001.628 25/11/10,21:24:52,19,10,1, 11.9,1,1, 2.677, 10414.340, 444.919, 53001.659 25/11/10,21:24:53,00,09,1, 11.9,1,1, 2.673, 10414.332, 444.919, 53001.659 25/11/10,21:24:53,01,09,1, 11.9,1,1, 2.673, 10414.356, 444.926, 53001.618 25/11/10,21:24:53,02,09,1, 11.9,1,1, 2.673, 10414.368, 444.962, 53001.667 25/11/10,21:24:53,03,09,1, 11.9,1,1, 2.673, 10414.389, 444.960, 53001.650 25/11/10,21:24:53,04,09,1, 11.9,1,1, 2.673, 10414.364, 444.942, 53001.656 25/11/10,21:24:53,05,09,1, 11.9,1,1, 2.673, 10414.394, 444.946, 53001.630 25/11/10,21:24:53,06,09,1, 11.9,1,1, 2.673, 10414.425, 444.955, 53001.726 25/11/10,21:24:53,07,09,1, 11.9,1,1, 2.673, 10414.417, 444.983, 53001.695 25/11/10,21:24:53,08,09,1, 11.9,1,1, 2.673, 10414.404, 444.984, 53001.675 25/11/10,21:24:53,09,09,1, 11.9,1,1, 2.673, 10414.433, 444.969, 53001.668 25/11/10,21:24:53,10,09,1, 11.9,1,1, 2.673, 10414.432, 444.984, 53001.674 25/11/10,21:24:53,11,09,1, 11.9,1,1, 2.673, 10414.443, 445.014, 53001.709 25/11/10,21:24:53,12,09,1, 11.9,1,1, 2.673, 10414.444, 444.991, 53001.680 25/11/10,21:24:53,13,09,1, 11.9,1,1, 2.673, 10414.503, 444.974, 53001.560 25/11/10,21:24:53,14,09,1, 11.9,1,1, 2.673, 10414.489, 445.002, 53001.718 25/11/10,21:24:53,15,09,1, 11.9,1,1, 2.673, 10414.517, 444.983, 53001.675 25/11/10,21:24:53,16,09,1, 11.9,1,1, 2.673, 10414.516, 444.976, 53001.742 25/11/10,21:24:53,17,09,1, 11.9,1,1, 2.673, 10414.523, 444.989, 53001.708 25/11/10,21:24:53,18,09,1, 11.9,1,1, 2.673, 10414.503, 445.007, 53001.705 25/11/10,21:24:53,19,09,1, 11.9,1,1, 2.673, 10414.511, 445.013, 53001.717 25/11/10,21:24:54,00,10,1, 12.0,1,1, 2.676, 10414.507, 445.013, 53001.717 25/11/10,21:24:54,01,10,1, 12.0,1,1, 2.676, 10414.570, 445.024, 53001.737 25/11/10,21:24:54,02,10,1, 12.0,1,1, 2.676, 10414.563, 445.027, 53001.718 25/11/10,21:24:54,03,10,1, 12.0,1,1, 2.676, 10414.569, 445.006, 53001.737 25/11/10,21:24:54,04,10,1, 12.0,1,1, 2.676, 10414.575, 445.033, 53001.727 25/11/10,21:24:54,05,10,1, 12.0,1,1, 2.676, 10414.601, 445.042, 53001.727 25/11/10,21:24:54,06,10,1, 12.0,1,1, 2.676, 10414.581, 445.050, 53001.761 25/11/10,21:24:54,07,10,1, 12.0,1,1, 2.676, 10414.611, 445.058, 53001.715 25/11/10,21:24:54,08,10,1, 12.0,1,1, 2.676, 10414.616, 445.034, 53001.747 25/11/10,21:24:54,09,10,1, 12.0,1,1, 2.676, 10414.643, 445.056, 53001.772 25/11/10,21:24:54,10,10,1, 12.0,1,1, 2.676, 10414.605, 445.057, 53001.767 25/11/10,21:24:54,11,10,1, 12.0,1,1, 2.676, 10414.640, 445.060, 53001.762 25/11/10,21:24:54,12,10,1, 12.0,1,1, 2.676, 10414.624, 445.069, 53001.736 25/11/10,21:24:54,13,10,1, 12.0,1,1, 2.676, 10414.653, 445.096, 53001.779 25/11/10,21:24:54,14,10,1, 12.0,1,1, 2.676, 10414.676, 445.094, 53001.820 25/11/10,21:24:54,15,10,1, 12.0,1,1, 2.676, 10414.669, 445.089, 53001.758 25/11/10,21:24:54,16,10,1, 12.0,1,1, 2.676, 10414.705, 445.106, 53001.789 25/11/10,21:24:54,17,10,1, 12.0,1,1, 2.676, 10414.700, 445.104, 53001.792 25/11/10,21:24:54,18,10,1, 12.0,1,1, 2.676, 10414.707, 445.095, 53001.811 25/11/10,21:24:54,19,10,1, 12.0,1,1, 2.676, 10414.724, 445.092, 53001.763 25/11/10,21:24:55,00,10,1, 11.9,1,1, 2.675, 10414.716, 445.092, 53001.763 25/11/10,21:24:55,01,10,1, 11.9,1,1, 2.675, 10414.733, 445.088, 53001.759 25/11/10,21:24:55,02,10,1, 11.9,1,1, 2.675, 10414.708, 445.121, 53001.779 25/11/10,21:24:55,03,10,1, 11.9,1,1, 2.675, 10414.741, 445.145, 53001.823 25/11/10,21:24:55,04,10,1, 11.9,1,1, 2.675, 10414.737, 445.104, 53001.832 25/11/10,21:24:55,05,10,1, 11.9,1,1, 2.675, 10414.779, 445.117, 53001.782 25/11/10,21:24:55,06,10,1, 11.9,1,1, 2.675, 10414.785, 445.125, 53001.783 25/11/10,21:24:55,07,10,1, 11.9,1,1, 2.675, 10414.767, 445.146, 53001.806 25/11/10,21:24:55,08,10,1, 11.9,1,1, 2.675, 10414.779, 445.148, 53001.810 25/11/10,21:24:55,09,10,1, 11.9,1,1, 2.675, 10414.801, 445.149, 53001.796 25/11/10,21:24:55,10,10,1, 11.9,1,1, 2.675, 10414.795, 445.146, 53001.837 25/11/10,21:24:55,11,10,1, 11.9,1,1, 2.675, 10414.793, 445.137, 53001.799 25/11/10,21:24:55,12,10,1, 11.9,1,1, 2.675, 10414.805, 445.151, 53001.833 25/11/10,21:24:55,13,10,1, 11.9,1,1, 2.675, 10414.825, 445.152, 53001.838 25/11/10,21:24:55,14,10,1, 11.9,1,1, 2.675, 10414.830, 445.148, 53001.831 25/11/10,21:24:55,15,10,1, 11.9,1,1, 2.675, 10414.839, 445.177, 53001.841 25/11/10,21:24:55,16,10,1, 11.9,1,1, 2.675, 10414.818, 445.184, 53001.862 25/11/10,21:24:55,17,10,1, 11.9,1,1, 2.675, 10414.822, 445.166, 53001.849 25/11/10,21:24:55,18,10,1, 11.9,1,1, 2.675, 10414.843, 445.165, 53001.875 25/11/10,21:24:55,19,10,1, 11.9,1,1, 2.675, 10414.872, 445.158, 53001.822 25/11/10,21:24:56,00,10,1, 12.0,1,1, 2.672, 10414.866, 445.158, 53001.822 25/11/10,21:24:56,01,10,1, 12.0,1,1, 2.672, 10414.887, 445.189, 53001.851 25/11/10,21:24:56,02,10,1, 12.0,1,1, 2.672, 10414.894, 445.208, 53001.916 25/11/10,21:24:56,03,10,1, 12.0,1,1, 2.672, 10414.896, 445.194, 53001.854 25/11/10,21:24:56,04,10,1, 12.0,1,1, 2.672, 10414.910, 445.223, 53001.904 25/11/10,21:24:56,05,10,1, 12.0,1,1, 2.672, 10414.922, 445.252, 53001.921 25/11/10,21:24:56,06,10,1, 12.0,1,1, 2.672, 10414.913, 445.189, 53001.928 25/11/10,21:24:56,07,10,1, 12.0,1,1, 2.672, 10414.918, 445.219, 53001.859 25/11/10,21:24:56,08,10,1, 12.0,1,1, 2.672, 10414.927, 445.224, 53001.913 25/11/10,21:24:56,09,10,1, 12.0,1,1, 2.672, 10414.916, 445.232, 53001.916 25/11/10,21:24:56,10,10,1, 12.0,1,1, 2.672, 10414.910, 445.244, 53001.948 25/11/10,21:24:56,11,10,1, 12.0,1,1, 2.672, 10414.975, 445.249, 53001.932 25/11/10,21:24:56,12,10,1, 12.0,1,1, 2.672, 10414.953, 445.269, 53001.985 25/11/10,21:24:56,13,10,1, 12.0,1,1, 2.672, 10414.944, 445.268, 53001.946 25/11/10,21:24:56,14,10,1, 12.0,1,1, 2.672, 10414.963, 445.263, 53001.954 25/11/10,21:24:56,15,10,1, 12.0,1,1, 2.672, 10414.964, 445.263, 53001.970 25/11/10,21:24:56,16,10,1, 12.0,1,1, 2.672, 10414.973, 445.274, 53002.006 25/11/10,21:24:56,17,10,1, 12.0,1,1, 2.672, 10414.967, 445.269, 53001.973 25/11/10,21:24:56,18,10,1, 12.0,1,1, 2.672, 10414.984, 445.299, 53001.982 25/11/10,21:24:56,19,10,1, 12.0,1,1, 2.672, 10415.001, 445.297, 53001.987 25/11/10,21:24:57,00,10,1, 11.9,1,1, 2.681, 10415.000, 445.297, 53001.987 25/11/10,21:24:57,01,10,1, 11.9,1,1, 2.681, 10415.004, 445.305, 53002.018 25/11/10,21:24:57,02,10,1, 11.9,1,1, 2.681, 10415.030, 445.333, 53002.056 25/11/10,21:24:57,03,10,1, 11.9,1,1, 2.681, 10415.045, 445.339, 53002.031 25/11/10,21:24:57,04,10,1, 11.9,1,1, 2.681, 10415.027, 445.347, 53002.101 25/11/10,21:24:57,05,10,1, 11.9,1,1, 2.681, 10415.038, 445.341, 53002.076 25/11/10,21:24:57,06,10,1, 11.9,1,1, 2.681, 10415.063, 445.338, 53002.119 25/11/10,21:24:57,07,10,1, 11.9,1,1, 2.681, 10415.090, 445.384, 53002.107 25/11/10,21:24:57,08,10,1, 11.9,1,1, 2.681, 10415.079, 445.381, 53002.146 25/11/10,21:24:57,09,10,1, 11.9,1,1, 2.681, 10415.067, 445.395, 53002.093 25/11/10,21:24:57,10,10,1, 11.9,1,1, 2.681, 10415.057, 445.358, 53002.141 25/11/10,21:24:57,11,10,1, 11.9,1,1, 2.681, 10415.093, 445.378, 53002.109 25/11/10,21:24:57,12,10,1, 11.9,1,1, 2.681, 10415.090, 445.390, 53002.165 25/11/10,21:24:57,13,10,1, 11.9,1,1, 2.681, 10415.114, 445.420, 53002.165 25/11/10,21:24:57,14,10,1, 11.9,1,1, 2.681, 10415.087, 445.387, 53002.194 25/11/10,21:24:57,15,10,1, 11.9,1,1, 2.681, 10415.121, 445.396, 53002.146 25/11/10,21:24:57,16,10,1, 11.9,1,1, 2.681, 10415.117, 445.413, 53002.156 25/11/10,21:24:57,17,10,1, 11.9,1,1, 2.681, 10415.151, 445.425, 53002.198 25/11/10,21:24:57,18,10,1, 11.9,1,1, 2.681, 10415.122, 445.409, 53002.135 25/11/10,21:24:57,19,10,1, 11.9,1,1, 2.681, 10415.143, 445.437, 53002.182 25/11/10,21:24:58,00,10,1, 11.9,1,1, 2.675, 10415.142, 445.437, 53002.182 25/11/10,21:24:58,01,10,1, 11.9,1,1, 2.675, 10415.157, 445.460, 53002.219 25/11/10,21:24:58,02,10,1, 11.9,1,1, 2.675, 10415.161, 445.473, 53002.186 25/11/10,21:24:58,03,10,1, 11.9,1,1, 2.675, 10415.170, 445.423, 53002.180 25/11/10,21:24:58,04,10,1, 11.9,1,1, 2.675, 10415.181, 445.440, 53002.187 25/11/10,21:24:58,05,10,1, 11.9,1,1, 2.675, 10415.184, 445.453, 53002.198 25/11/10,21:24:58,06,10,1, 11.9,1,1, 2.675, 10415.203, 445.472, 53002.217 25/11/10,21:24:58,07,10,1, 11.9,1,1, 2.675, 10415.214, 445.487, 53002.192 25/11/10,21:24:58,08,10,1, 11.9,1,1, 2.675, 10415.231, 445.494, 53002.226 25/11/10,21:24:58,09,10,1, 11.9,1,1, 2.675, 10415.235, 445.468, 53002.217 25/11/10,21:24:58,10,10,1, 11.9,1,1, 2.675, 10415.237, 445.473, 53002.223 25/11/10,21:24:58,11,10,1, 11.9,1,1, 2.675, 10415.267, 445.489, 53002.211 25/11/10,21:24:58,12,10,1, 11.9,1,1, 2.675, 10415.267, 445.468, 53002.234 25/11/10,21:24:58,13,10,1, 11.9,1,1, 2.675, 10415.298, 445.517, 53002.235 25/11/10,21:24:58,14,10,1, 11.9,1,1, 2.675, 10415.302, 445.503, 53002.259 25/11/10,21:24:58,15,10,1, 11.9,1,1, 2.675, 10415.320, 445.477, 53002.241 25/11/10,21:24:58,16,10,1, 11.9,1,1, 2.675, 10415.329, 445.484, 53002.268 25/11/10,21:24:58,17,10,1, 11.9,1,1, 2.675, 10415.343, 445.515, 53002.260 25/11/10,21:24:58,18,10,1, 11.9,1,1, 2.675, 10415.344, 445.522, 53002.288 25/11/10,21:24:58,19,10,1, 11.9,1,1, 2.675, 10415.360, 445.511, 53002.270 25/11/10,21:24:59,00,09,1, 11.9,1,1, 2.672, 10415.359, 445.511, 53002.270 25/11/10,21:24:59,01,09,1, 11.9,1,1, 2.672, 10415.377, 445.524, 53002.269 25/11/10,21:24:59,02,09,1, 11.9,1,1, 2.672, 10415.399, 445.525, 53002.275 25/11/10,21:24:59,03,09,1, 11.9,1,1, 2.672, 10415.383, 445.517, 53002.261 25/11/10,21:24:59,04,09,1, 11.9,1,1, 2.672, 10415.417, 445.527, 53002.282 25/11/10,21:24:59,05,09,1, 11.9,1,1, 2.672, 10415.423, 445.521, 53002.306 25/11/10,21:24:59,06,09,1, 11.9,1,1, 2.672, 10415.437, 445.536, 53002.272 25/11/10,21:24:59,07,09,1, 11.9,1,1, 2.672, 10415.464, 445.551, 53002.236 25/11/10,21:24:59,08,09,1, 11.9,1,1, 2.672, 10415.438, 445.544, 53002.322 25/11/10,21:24:59,09,09,1, 11.9,1,1, 2.672, 10415.461, 445.557, 53002.341 25/11/10,21:24:59,10,09,1, 11.9,1,1, 2.672, 10415.473, 445.583, 53002.318 25/11/10,21:24:59,11,09,1, 11.9,1,1, 2.672, 10415.449, 445.560, 53002.297 25/11/10,21:24:59,12,09,1, 11.9,1,1, 2.672, 10415.480, 445.585, 53002.344 25/11/10,21:24:59,13,09,1, 11.9,1,1, 2.672, 10415.491, 445.586, 53002.319 25/11/10,21:24:59,14,09,1, 11.9,1,1, 2.672, 10415.524, 445.604, 53002.339 25/11/10,21:24:59,15,09,1, 11.9,1,1, 2.672, 10415.529, 445.596, 53002.331 25/11/10,21:24:59,16,09,1, 11.9,1,1, 2.672, 10415.522, 445.586, 53002.314 25/11/10,21:24:59,17,09,1, 11.9,1,1, 2.672, 10415.526, 445.606, 53002.327 25/11/10,21:24:59,18,09,1, 11.9,1,1, 2.672, 10415.532, 445.603, 53002.328 25/11/10,21:24:59,19,09,1, 11.9,1,1, 2.672, 10415.553, 445.626, 53002.360 25/11/10,21:25:00,00,10,1, 11.9,1,1, 2.679, 10415.550, 445.626, 53002.360 25/11/10,21:25:00,01,10,1, 11.9,1,1, 2.679, 10415.596, 445.619, 53002.336 25/11/10,21:25:00,02,10,1, 11.9,1,1, 2.679, 10415.571, 445.599, 53002.280 25/11/10,21:25:00,03,10,1, 11.9,1,1, 2.679, 10415.585, 445.637, 53002.268 25/11/10,21:25:00,04,10,1, 11.9,1,1, 2.679, 10415.610, 445.596, 53002.319 25/11/10,21:25:00,05,10,1, 11.9,1,1, 2.679, 10415.637, 445.623, 53002.285 25/11/10,21:25:00,06,10,1, 11.9,1,1, 2.679, 10415.620, 445.611, 53002.312 25/11/10,21:25:00,07,10,1, 11.9,1,1, 2.679, 10415.643, 445.606, 53002.255 25/11/10,21:25:00,08,10,1, 11.9,1,1, 2.679, 10415.660, 445.623, 53002.263 25/11/10,21:25:00,09,10,1, 11.9,1,1, 2.679, 10415.659, 445.639, 53002.256 25/11/10,21:25:00,10,10,1, 11.9,1,1, 2.679, 10415.669, 445.646, 53002.319 25/11/10,21:25:00,11,10,1, 11.9,1,1, 2.679, 10415.693, 445.646, 53002.301 25/11/10,21:25:00,12,10,1, 11.9,1,1, 2.679, 10415.695, 445.661, 53002.300 25/11/10,21:25:00,13,10,1, 11.9,1,1, 2.679, 10415.692, 445.663, 53002.309 25/11/10,21:25:00,14,10,1, 11.9,1,1, 2.679, 10415.717, 445.631, 53002.106 25/11/10,21:25:00,15,10,1, 11.9,1,1, 2.679, 10415.719, 445.673, 53002.377 25/11/10,21:25:00,16,10,1, 11.9,1,1, 2.679, 10415.756, 445.687, 53002.384 25/11/10,21:25:00,17,10,1, 11.9,1,1, 2.679, 10415.736, 445.671, 53002.334 25/11/10,21:25:00,18,10,1, 11.9,1,1, 2.679, 10415.755, 445.671, 53002.368 25/11/10,21:25:00,19,10,1, 11.9,1,1, 2.679, 10415.771, 445.681, 53002.351 25/11/10,21:25:01,00,10,1, 11.9,1,1, 2.677, 10415.767, 445.681, 53002.351 25/11/10,21:25:01,01,10,1, 11.9,1,1, 2.677, 10415.780, 445.683, 53002.344 25/11/10,21:25:01,02,10,1, 11.9,1,1, 2.677, 10415.784, 445.663, 53002.354 25/11/10,21:25:01,03,10,1, 11.9,1,1, 2.677, 10415.789, 445.682, 53002.342 25/11/10,21:25:01,04,10,1, 11.9,1,1, 2.677, 10415.805, 445.705, 53002.329 25/11/10,21:25:01,05,10,1, 11.9,1,1, 2.677, 10415.838, 445.707, 53002.349 25/11/10,21:25:01,06,10,1, 11.9,1,1, 2.677, 10415.819, 445.710, 53002.361 25/11/10,21:25:01,07,10,1, 11.9,1,1, 2.677, 10415.811, 445.692, 53002.343 25/11/10,21:25:01,08,10,1, 11.9,1,1, 2.677, 10415.840, 445.694, 53002.370 25/11/10,21:25:01,09,10,1, 11.9,1,1, 2.677, 10415.874, 445.709, 53002.390 25/11/10,21:25:01,10,10,1, 11.9,1,1, 2.677, 10415.854, 445.703, 53002.358 25/11/10,21:25:01,11,10,1, 11.9,1,1, 2.677, 10415.881, 445.725, 53002.411 25/11/10,21:25:01,12,10,1, 11.9,1,1, 2.677, 10415.870, 445.694, 53002.350 25/11/10,21:25:01,13,10,1, 11.9,1,1, 2.677, 10415.883, 445.735, 53002.405 25/11/10,21:25:01,14,10,1, 11.9,1,1, 2.677, 10415.887, 445.721, 53002.408 25/11/10,21:25:01,15,10,1, 11.9,1,1, 2.677, 10415.875, 445.733, 53002.405 25/11/10,21:25:01,16,10,1, 11.9,1,1, 2.677, 10415.933, 445.784, 53002.448 25/11/10,21:25:01,17,10,1, 11.9,1,1, 2.677, 10415.922, 445.739, 53002.445 25/11/10,21:25:01,18,10,1, 11.9,1,1, 2.677, 10415.922, 445.717, 53002.395 25/11/10,21:25:01,19,10,1, 11.9,1,1, 2.677, 10415.944, 445.763, 53002.430 25/11/10,21:25:02,00,10,1, 11.9,1,1, 2.683, 10415.943, 445.763, 53002.430 25/11/10,21:25:02,01,10,1, 11.9,1,1, 2.683, 10415.955, 445.728, 53002.397 25/11/10,21:25:02,02,10,1, 11.9,1,1, 2.683, 10415.967, 445.791, 53002.428 25/11/10,21:25:02,03,10,1, 11.9,1,1, 2.683, 10415.959, 445.793, 53002.466 25/11/10,21:25:02,04,10,1, 11.9,1,1, 2.683, 10415.985, 445.810, 53002.429 25/11/10,21:25:02,05,10,1, 11.9,1,1, 2.683, 10416.002, 445.810, 53002.471 25/11/10,21:25:02,06,10,1, 11.9,1,1, 2.683, 10415.976, 445.790, 53002.423 25/11/10,21:25:02,07,10,1, 11.9,1,1, 2.683, 10415.998, 445.799, 53002.459 25/11/10,21:25:02,08,10,1, 11.9,1,1, 2.683, 10416.006, 445.768, 53002.448 25/11/10,21:25:02,09,10,1, 11.9,1,1, 2.683, 10416.008, 445.794, 53002.435 25/11/10,21:25:02,10,10,1, 11.9,1,1, 2.683, 10416.016, 445.782, 53002.456 25/11/10,21:25:02,11,10,1, 11.9,1,1, 2.683, 10416.039, 445.828, 53002.494 25/11/10,21:25:02,12,10,1, 11.9,1,1, 2.683, 10416.027, 445.820, 53002.502 25/11/10,21:25:02,13,10,1, 11.9,1,1, 2.683, 10416.032, 445.796, 53002.481 25/11/10,21:25:02,14,10,1, 11.9,1,1, 2.683, 10416.045, 445.822, 53002.509 25/11/10,21:25:02,15,10,1, 11.9,1,1, 2.683, 10416.044, 445.826, 53002.491 25/11/10,21:25:02,16,10,1, 11.9,1,1, 2.683, 10416.052, 445.818, 53002.528 25/11/10,21:25:02,17,10,1, 11.9,1,1, 2.683, 10416.050, 445.828, 53002.525 25/11/10,21:25:02,18,10,1, 11.9,1,1, 2.683, 10416.097, 445.852, 53002.473 25/11/10,21:25:02,19,10,1, 11.9,1,1, 2.683, 10416.104, 445.828, 53002.512 25/11/10,21:25:03,00,10,1, 11.9,1,1, 2.678, 10416.101, 445.828, 53002.512 25/11/10,21:25:03,01,10,1, 11.9,1,1, 2.678, 10416.082, 445.862, 53002.523 25/11/10,21:25:03,02,10,1, 11.9,1,1, 2.678, 10416.133, 445.882, 53002.570 25/11/10,21:25:03,03,10,1, 11.9,1,1, 2.678, 10416.147, 445.834, 53002.540 25/11/10,21:25:03,04,10,1, 11.9,1,1, 2.678, 10416.161, 445.869, 53002.552 25/11/10,21:25:03,05,10,1, 11.9,1,1, 2.678, 10416.166, 445.886, 53002.584 25/11/10,21:25:03,06,10,1, 11.9,1,1, 2.678, 10416.189, 445.883, 53002.535 25/11/10,21:25:03,07,10,1, 11.9,1,1, 2.678, 10416.169, 445.894, 53002.582 25/11/10,21:25:03,08,10,1, 11.9,1,1, 2.678, 10416.211, 445.914, 53002.586 25/11/10,21:25:03,09,10,1, 11.9,1,1, 2.678, 10416.199, 445.915, 53002.562 25/11/10,21:25:03,10,10,1, 11.9,1,1, 2.678, 10416.234, 445.921, 53002.566 25/11/10,21:25:03,11,10,1, 11.9,1,1, 2.678, 10416.228, 445.947, 53002.609 25/11/10,21:25:03,12,10,1, 11.9,1,1, 2.678, 10416.267, 445.926, 53002.611 25/11/10,21:25:03,13,10,1, 11.9,1,1, 2.678, 10416.242, 445.923, 53002.573 25/11/10,21:25:03,14,10,1, 11.9,1,1, 2.678, 10416.282, 445.970, 53002.619 25/11/10,21:25:03,15,10,1, 11.9,1,1, 2.678, 10416.293, 445.921, 53002.615 25/11/10,21:25:03,16,10,1, 11.9,1,1, 2.678, 10416.305, 445.932, 53002.573 25/11/10,21:25:03,17,10,1, 11.9,1,1, 2.678, 10416.291, 445.924, 53002.567 25/11/10,21:25:03,18,10,1, 11.9,1,1, 2.678, 10416.310, 445.966, 53002.589 25/11/10,21:25:03,19,10,1, 11.9,1,1, 2.678, 10416.343, 445.981, 53002.610 25/11/10,21:25:04,00,09,1, 12.0,1,1, 2.677, 10416.335, 445.981, 53002.610 25/11/10,21:25:04,01,09,1, 12.0,1,1, 2.677, 10416.346, 445.973, 53002.643 25/11/10,21:25:04,02,09,1, 12.0,1,1, 2.677, 10416.341, 445.945, 53002.656 25/11/10,21:25:04,03,09,1, 12.0,1,1, 2.677, 10416.344, 445.938, 53002.656 25/11/10,21:25:04,04,09,1, 12.0,1,1, 2.677, 10416.405, 446.011, 53002.656 25/11/10,21:25:04,05,09,1, 12.0,1,1, 2.677, 10416.390, 445.970, 53002.633 25/11/10,21:25:04,06,09,1, 12.0,1,1, 2.677, 10416.406, 446.028, 53002.693 25/11/10,21:25:04,07,09,1, 12.0,1,1, 2.677, 10416.433, 446.010, 53002.688 25/11/10,21:25:04,08,09,1, 12.0,1,1, 2.677, 10416.436, 446.011, 53002.688 25/11/10,21:25:04,09,09,1, 12.0,1,1, 2.677, 10416.427, 446.039, 53002.673 25/11/10,21:25:04,10,09,1, 12.0,1,1, 2.677, 10416.440, 446.015, 53002.700 25/11/10,21:25:04,11,09,1, 12.0,1,1, 2.677, 10416.437, 446.049, 53002.691 25/11/10,21:25:04,12,09,1, 12.0,1,1, 2.677, 10416.475, 446.061, 53002.715 25/11/10,21:25:04,13,09,1, 12.0,1,1, 2.677, 10416.465, 446.052, 53002.690 25/11/10,21:25:04,14,09,1, 12.0,1,1, 2.677, 10416.503, 446.070, 53002.694 25/11/10,21:25:04,15,09,1, 12.0,1,1, 2.677, 10416.501, 446.064, 53002.704 25/11/10,21:25:04,16,09,1, 12.0,1,1, 2.677, 10416.535, 446.086, 53002.725 25/11/10,21:25:04,17,09,1, 12.0,1,1, 2.677, 10416.518, 446.081, 53002.731 25/11/10,21:25:04,18,09,1, 12.0,1,1, 2.677, 10416.547, 446.068, 53002.698 25/11/10,21:25:04,19,09,1, 12.0,1,1, 2.677, 10416.568, 446.093, 53002.699 25/11/10,21:25:05,00,10,1, 12.0,1,1, 2.675, 10416.560, 446.093, 53002.699 25/11/10,21:25:05,01,10,1, 12.0,1,1, 2.675, 10416.597, 446.113, 53002.708 25/11/10,21:25:05,02,10,1, 12.0,1,1, 2.675, 10416.606, 446.094, 53002.732 25/11/10,21:25:05,03,10,1, 12.0,1,1, 2.675, 10416.643, 446.124, 53002.728 25/11/10,21:25:05,04,10,1, 12.0,1,1, 2.675, 10416.627, 446.115, 53002.729 25/11/10,21:25:05,05,10,1, 12.0,1,1, 2.675, 10416.622, 446.139, 53002.768 25/11/10,21:25:05,06,10,1, 12.0,1,1, 2.675, 10416.650, 446.127, 53002.748 25/11/10,21:25:05,07,10,1, 12.0,1,1, 2.675, 10416.647, 446.132, 53002.724 25/11/10,21:25:05,08,10,1, 12.0,1,1, 2.675, 10416.681, 446.153, 53002.781 25/11/10,21:25:05,09,10,1, 12.0,1,1, 2.675, 10416.676, 446.142, 53002.731 25/11/10,21:25:05,10,10,1, 12.0,1,1, 2.675, 10416.703, 446.142, 53002.714 25/11/10,21:25:05,11,10,1, 12.0,1,1, 2.675, 10416.713, 446.155, 53002.761 25/11/10,21:25:05,12,10,1, 12.0,1,1, 2.675, 10416.725, 446.175, 53002.762 25/11/10,21:25:05,13,10,1, 12.0,1,1, 2.675, 10416.738, 446.163, 53002.783 25/11/10,21:25:05,14,10,1, 12.0,1,1, 2.675, 10416.744, 446.174, 53002.744 25/11/10,21:25:05,15,10,1, 12.0,1,1, 2.675, 10416.757, 446.169, 53002.805 25/11/10,21:25:05,16,10,1, 12.0,1,1, 2.675, 10416.789, 446.171, 53002.763 25/11/10,21:25:05,17,10,1, 12.0,1,1, 2.675, 10416.813, 446.199, 53002.767 25/11/10,21:25:05,18,10,1, 12.0,1,1, 2.675, 10416.827, 446.174, 53002.790 25/11/10,21:25:05,19,10,1, 12.0,1,1, 2.675, 10416.825, 446.193, 53002.818 25/11/10,21:25:06,00,10,1, 11.9,1,1, 2.675, 10416.819, 446.193, 53002.818 25/11/10,21:25:06,01,10,1, 11.9,1,1, 2.675, 10416.849, 446.215, 53002.846 25/11/10,21:25:06,02,10,1, 11.9,1,1, 2.675, 10416.849, 446.208, 53002.857 25/11/10,21:25:06,03,10,1, 11.9,1,1, 2.675, 10416.837, 446.203, 53002.851 25/11/10,21:25:06,04,10,1, 11.9,1,1, 2.675, 10416.865, 446.199, 53002.824 25/11/10,21:25:06,05,10,1, 11.9,1,1, 2.675, 10416.865, 446.223, 53002.824 25/11/10,21:25:06,06,10,1, 11.9,1,1, 2.675, 10416.895, 446.212, 53002.808 25/11/10,21:25:06,07,10,1, 11.9,1,1, 2.675, 10416.879, 446.239, 53002.826 25/11/10,21:25:06,08,10,1, 11.9,1,1, 2.675, 10416.898, 446.245, 53002.833 25/11/10,21:25:06,09,10,1, 11.9,1,1, 2.675, 10416.891, 446.238, 53002.869 25/11/10,21:25:06,10,10,1, 11.9,1,1, 2.675, 10416.911, 446.239, 53002.830 25/11/10,21:25:06,11,10,1, 11.9,1,1, 2.675, 10416.929, 446.220, 53002.846 25/11/10,21:25:06,12,10,1, 11.9,1,1, 2.675, 10416.909, 446.251, 53002.835 25/11/10,21:25:06,13,10,1, 11.9,1,1, 2.675, 10416.954, 446.250, 53002.882 25/11/10,21:25:06,14,10,1, 11.9,1,1, 2.675, 10416.944, 446.209, 53002.847 25/11/10,21:25:06,15,10,1, 11.9,1,1, 2.675, 10416.968, 446.247, 53002.860 25/11/10,21:25:06,16,10,1, 11.9,1,1, 2.675, 10416.970, 446.233, 53002.809 25/11/10,21:25:06,17,10,1, 11.9,1,1, 2.675, 10416.981, 446.199, 53002.805 25/11/10,21:25:06,18,10,1, 11.9,1,1, 2.675, 10416.994, 446.270, 53002.868 25/11/10,21:25:06,19,10,1, 11.9,1,1, 2.675, 10417.024, 446.249, 53002.886 25/11/10,21:25:07,00,10,1, 12.0,1,1, 2.677, 10417.019, 446.249, 53002.886 25/11/10,21:25:07,01,10,1, 12.0,1,1, 2.677, 10417.040, 446.261, 53002.882 25/11/10,21:25:07,02,10,1, 12.0,1,1, 2.677, 10417.036, 446.279, 53002.879 25/11/10,21:25:07,03,10,1, 12.0,1,1, 2.677, 10417.067, 446.269, 53002.894 25/11/10,21:25:07,04,10,1, 12.0,1,1, 2.677, 10417.046, 446.278, 53002.882 25/11/10,21:25:07,05,10,1, 12.0,1,1, 2.677, 10417.066, 446.281, 53002.914 25/11/10,21:25:07,06,10,1, 12.0,1,1, 2.677, 10417.070, 446.276, 53002.860 25/11/10,21:25:07,07,10,1, 12.0,1,1, 2.677, 10417.079, 446.267, 53002.876 25/11/10,21:25:07,08,10,1, 12.0,1,1, 2.677, 10417.083, 446.263, 53002.863 25/11/10,21:25:07,09,10,1, 12.0,1,1, 2.677, 10417.114, 446.238, 53002.845 25/11/10,21:25:07,10,10,1, 12.0,1,1, 2.677, 10417.094, 446.311, 53002.900 25/11/10,21:25:07,11,10,1, 12.0,1,1, 2.677, 10417.116, 446.257, 53002.873 25/11/10,21:25:07,12,10,1, 12.0,1,1, 2.677, 10417.134, 446.297, 53002.869 25/11/10,21:25:07,13,10,1, 12.0,1,1, 2.677, 10417.130, 446.289, 53002.856 25/11/10,21:25:07,14,10,1, 12.0,1,1, 2.677, 10417.137, 446.286, 53002.889 25/11/10,21:25:07,15,10,1, 12.0,1,1, 2.677, 10417.151, 446.287, 53002.918 25/11/10,21:25:07,16,10,1, 12.0,1,1, 2.677, 10417.188, 446.298, 53002.955 25/11/10,21:25:07,17,10,1, 12.0,1,1, 2.677, 10417.191, 446.286, 53002.912 25/11/10,21:25:07,18,10,1, 12.0,1,1, 2.677, 10417.197, 446.291, 53002.870 25/11/10,21:25:07,19,10,1, 12.0,1,1, 2.677, 10417.219, 446.326, 53002.897 25/11/10,21:25:08,00,10,1, 11.9,1,1, 2.676, 10417.211, 446.326, 53002.897 25/11/10,21:25:08,01,10,1, 11.9,1,1, 2.676, 10417.237, 446.292, 53002.888 25/11/10,21:25:08,02,10,1, 11.9,1,1, 2.676, 10417.263, 446.319, 53002.968 25/11/10,21:25:08,03,10,1, 11.9,1,1, 2.676, 10417.262, 446.295, 53002.953 25/11/10,21:25:08,04,10,1, 11.9,1,1, 2.676, 10417.280, 446.325, 53002.942 25/11/10,21:25:08,05,10,1, 11.9,1,1, 2.676, 10417.308, 446.284, 53002.908 25/11/10,21:25:08,06,10,1, 11.9,1,1, 2.676, 10417.302, 446.349, 53002.952 25/11/10,21:25:08,07,10,1, 11.9,1,1, 2.676, 10417.330, 446.296, 53002.964 25/11/10,21:25:08,08,10,1, 11.9,1,1, 2.676, 10417.316, 446.338, 53002.931 25/11/10,21:25:08,09,10,1, 11.9,1,1, 2.676, 10417.342, 446.310, 53002.938 25/11/10,21:25:08,10,10,1, 11.9,1,1, 2.676, 10417.368, 446.312, 53002.921 25/11/10,21:25:08,11,10,1, 11.9,1,1, 2.676, 10417.385, 446.323, 53002.926 25/11/10,21:25:08,12,10,1, 11.9,1,1, 2.676, 10417.411, 446.357, 53002.957 25/11/10,21:25:08,13,10,1, 11.9,1,1, 2.676, 10417.407, 446.333, 53002.907 25/11/10,21:25:08,14,10,1, 11.9,1,1, 2.676, 10417.423, 446.303, 53002.917 25/11/10,21:25:08,15,10,1, 11.9,1,1, 2.676, 10417.430, 446.316, 53002.934 25/11/10,21:25:08,16,10,1, 11.9,1,1, 2.676, 10417.468, 446.369, 53002.971 25/11/10,21:25:08,17,10,1, 11.9,1,1, 2.676, 10417.470, 446.370, 53002.916 25/11/10,21:25:08,18,10,1, 11.9,1,1, 2.676, 10417.497, 446.359, 53002.962 25/11/10,21:25:08,19,10,1, 11.9,1,1, 2.676, 10417.516, 446.371, 53002.961 25/11/10,21:25:09,00,10,1, 12.0,1,1, 2.677, 10417.511, 446.371, 53002.961 25/11/10,21:25:09,01,10,1, 12.0,1,1, 2.677, 10417.544, 446.388, 53002.990 25/11/10,21:25:09,02,10,1, 12.0,1,1, 2.677, 10417.578, 446.364, 53002.953 25/11/10,21:25:09,03,10,1, 12.0,1,1, 2.677, 10417.576, 446.347, 53002.995 25/11/10,21:25:09,04,10,1, 12.0,1,1, 2.677, 10417.564, 446.343, 53002.943 25/11/10,21:25:09,05,10,1, 12.0,1,1, 2.677, 10417.615, 446.394, 53003.023 25/11/10,21:25:09,06,10,1, 12.0,1,1, 2.677, 10417.615, 446.381, 53002.983 25/11/10,21:25:09,07,10,1, 12.0,1,1, 2.677, 10417.630, 446.377, 53002.939 25/11/10,21:25:09,08,10,1, 12.0,1,1, 2.677, 10417.684, 446.388, 53002.972 25/11/10,21:25:09,09,10,1, 12.0,1,1, 2.677, 10417.672, 446.402, 53003.023 25/11/10,21:25:09,10,10,1, 12.0,1,1, 2.677, 10417.693, 446.378, 53002.968 25/11/10,21:25:09,11,10,1, 12.0,1,1, 2.677, 10417.715, 446.422, 53003.027 25/11/10,21:25:09,12,10,1, 12.0,1,1, 2.677, 10417.677, 446.400, 53002.954 25/11/10,21:25:09,13,10,1, 12.0,1,1, 2.677, 10417.731, 446.453, 53002.982 25/11/10,21:25:09,14,10,1, 12.0,1,1, 2.677, 10417.763, 446.418, 53002.926 25/11/10,21:25:09,15,10,1, 12.0,1,1, 2.677, 10417.754, 446.429, 53002.990 25/11/10,21:25:09,16,10,1, 12.0,1,1, 2.677, 10417.755, 446.410, 53002.943 25/11/10,21:25:09,17,10,1, 12.0,1,1, 2.677, 10417.787, 446.435, 53003.043 25/11/10,21:25:09,18,10,1, 12.0,1,1, 2.677, 10417.803, 446.446, 53003.037 25/11/10,21:25:09,19,10,1, 12.0,1,1, 2.677, 10417.798, 446.436, 53003.030 25/11/10,21:25:10,00,10,1, 12.0,1,1, 2.679, 10417.795, 446.436, 53003.030 25/11/10,21:25:10,01,10,1, 12.0,1,1, 2.679, 10417.844, 446.435, 53003.031 25/11/10,21:25:10,02,10,1, 12.0,1,1, 2.679, 10417.840, 446.443, 53003.042 25/11/10,21:25:10,03,10,1, 12.0,1,1, 2.679, 10417.859, 446.454, 53003.040 25/11/10,21:25:10,04,10,1, 12.0,1,1, 2.679, 10417.865, 446.449, 53003.006 25/11/10,21:25:10,05,10,1, 12.0,1,1, 2.679, 10417.887, 446.483, 53003.047 25/11/10,21:25:10,06,10,1, 12.0,1,1, 2.679, 10417.891, 446.469, 53003.020 25/11/10,21:25:10,07,10,1, 12.0,1,1, 2.679, 10417.922, 446.506, 53003.042 25/11/10,21:25:10,08,10,1, 12.0,1,1, 2.679, 10417.915, 446.470, 53003.037 25/11/10,21:25:10,09,10,1, 12.0,1,1, 2.679, 10417.932, 446.463, 53003.042 25/11/10,21:25:10,10,10,1, 12.0,1,1, 2.679, 10417.958, 446.487, 53003.036 25/11/10,21:25:10,11,10,1, 12.0,1,1, 2.679, 10417.976, 446.472, 53003.060 25/11/10,21:25:10,12,10,1, 12.0,1,1, 2.679, 10417.962, 446.458, 53003.034 25/11/10,21:25:10,13,10,1, 12.0,1,1, 2.679, 10417.972, 446.482, 53003.066 25/11/10,21:25:10,14,10,1, 12.0,1,1, 2.679, 10417.977, 446.448, 53003.050 25/11/10,21:25:10,15,10,1, 12.0,1,1, 2.679, 10418.011, 446.491, 53003.091 25/11/10,21:25:10,16,10,1, 12.0,1,1, 2.679, 10418.021, 446.499, 53003.091 25/11/10,21:25:10,17,10,1, 12.0,1,1, 2.679, 10418.010, 446.480, 53003.064 25/11/10,21:25:10,18,10,1, 12.0,1,1, 2.679, 10418.036, 446.528, 53003.108 25/11/10,21:25:10,19,10,1, 12.0,1,1, 2.679, 10418.049, 446.490, 53003.061 25/11/10,21:25:11,00,10,1, 11.9,1,1, 2.680, 10418.046, 446.490, 53003.061 25/11/10,21:25:11,01,10,1, 11.9,1,1, 2.680, 10418.072, 446.495, 53003.070 25/11/10,21:25:11,02,10,1, 11.9,1,1, 2.680, 10418.094, 446.539, 53003.071 25/11/10,21:25:11,03,10,1, 11.9,1,1, 2.680, 10418.100, 446.551, 53003.114 25/11/10,21:25:11,04,10,1, 11.9,1,1, 2.680, 10418.104, 446.512, 53003.034 25/11/10,21:25:11,05,10,1, 11.9,1,1, 2.680, 10418.138, 446.533, 53003.105 25/11/10,21:25:11,06,10,1, 11.9,1,1, 2.680, 10418.156, 446.555, 53003.114 25/11/10,21:25:11,07,10,1, 11.9,1,1, 2.680, 10418.163, 446.563, 53003.134 25/11/10,21:25:11,08,10,1, 11.9,1,1, 2.680, 10418.168, 446.503, 53003.088 25/11/10,21:25:11,09,10,1, 11.9,1,1, 2.680, 10418.191, 446.556, 53003.148 25/11/10,21:25:11,10,10,1, 11.9,1,1, 2.680, 10418.227, 446.522, 53003.108 25/11/10,21:25:11,11,10,1, 11.9,1,1, 2.680, 10418.199, 446.500, 53003.113 25/11/10,21:25:11,12,10,1, 11.9,1,1, 2.680, 10418.216, 446.506, 53003.092 25/11/10,21:25:11,13,10,1, 11.9,1,1, 2.680, 10418.243, 446.544, 53003.130 25/11/10,21:25:11,14,10,1, 11.9,1,1, 2.680, 10418.255, 446.521, 53003.136 25/11/10,21:25:11,15,10,1, 11.9,1,1, 2.680, 10418.258, 446.519, 53003.065 25/11/10,21:25:11,16,10,1, 11.9,1,1, 2.680, 10418.268, 446.543, 53003.122 25/11/10,21:25:11,17,10,1, 11.9,1,1, 2.680, 10418.288, 446.529, 53003.146 25/11/10,21:25:11,18,10,1, 11.9,1,1, 2.680, 10418.342, 446.543, 53003.144 25/11/10,21:25:11,19,10,1, 11.9,1,1, 2.680, 10418.334, 446.555, 53003.124 25/11/10,21:25:12,00,09,1, 11.9,1,1, 2.675, 10418.329, 446.555, 53003.124 25/11/10,21:25:12,01,09,1, 11.9,1,1, 2.675, 10418.357, 446.574, 53003.191 25/11/10,21:25:12,02,09,1, 11.9,1,1, 2.675, 10418.389, 446.581, 53003.127 25/11/10,21:25:12,03,09,1, 11.9,1,1, 2.675, 10418.386, 446.563, 53003.131 25/11/10,21:25:12,04,09,1, 11.9,1,1, 2.675, 10418.389, 446.571, 53003.144 25/11/10,21:25:12,05,09,1, 11.9,1,1, 2.675, 10418.416, 446.587, 53003.164 25/11/10,21:25:12,06,09,1, 11.9,1,1, 2.675, 10418.394, 446.535, 53003.119 25/11/10,21:25:12,07,09,1, 11.9,1,1, 2.675, 10418.429, 446.550, 53003.189 25/11/10,21:25:12,08,09,1, 11.9,1,1, 2.675, 10418.457, 446.566, 53003.151 25/11/10,21:25:12,09,09,1, 11.9,1,1, 2.675, 10418.458, 446.577, 53003.179 25/11/10,21:25:12,10,09,1, 11.9,1,1, 2.675, 10418.466, 446.569, 53003.124 25/11/10,21:25:12,11,09,1, 11.9,1,1, 2.675, 10418.474, 446.525, 53003.169 25/11/10,21:25:12,12,09,1, 11.9,1,1, 2.675, 10418.490, 446.549, 53003.117 25/11/10,21:25:12,13,09,1, 11.9,1,1, 2.675, 10418.525, 446.576, 53003.161 25/11/10,21:25:12,14,09,1, 11.9,1,1, 2.675, 10418.524, 446.531, 53003.152 25/11/10,21:25:12,15,09,1, 11.9,1,1, 2.675, 10418.529, 446.565, 53003.133 25/11/10,21:25:12,16,09,1, 11.9,1,1, 2.675, 10418.569, 446.581, 53003.177 25/11/10,21:25:12,17,09,1, 11.9,1,1, 2.675, 10418.586, 446.556, 53003.156 25/11/10,21:25:12,18,09,1, 11.9,1,1, 2.675, 10418.607, 446.559, 53003.133 25/11/10,21:25:12,19,09,1, 11.9,1,1, 2.675, 10418.609, 446.571, 53003.180 25/11/10,21:25:13,00,09,1, 11.9,1,1, 2.675, 10418.605, 446.571, 53003.180 25/11/10,21:25:13,01,09,1, 11.9,1,1, 2.675, 10418.614, 446.535, 53003.169 25/11/10,21:25:13,02,09,1, 11.9,1,1, 2.675, 10418.644, 446.556, 53003.197 25/11/10,21:25:13,03,09,1, 11.9,1,1, 2.675, 10418.678, 446.580, 53003.213 25/11/10,21:25:13,04,09,1, 11.9,1,1, 2.675, 10418.683, 446.608, 53003.237 25/11/10,21:25:13,05,09,1, 11.9,1,1, 2.675, 10418.711, 446.588, 53003.273 25/11/10,21:25:13,06,09,1, 11.9,1,1, 2.675, 10418.697, 446.592, 53003.235 25/11/10,21:25:13,07,09,1, 11.9,1,1, 2.675, 10418.722, 446.596, 53003.215 25/11/10,21:25:13,08,09,1, 11.9,1,1, 2.675, 10418.736, 446.573, 53003.187 25/11/10,21:25:13,09,09,1, 11.9,1,1, 2.675, 10418.726, 446.620, 53003.222 25/11/10,21:25:13,10,09,1, 11.9,1,1, 2.675, 10418.725, 446.576, 53003.189 25/11/10,21:25:13,11,09,1, 11.9,1,1, 2.675, 10418.744, 446.570, 53003.178 25/11/10,21:25:13,12,09,1, 11.9,1,1, 2.675, 10418.767, 446.591, 53003.156 25/11/10,21:25:13,13,09,1, 11.9,1,1, 2.675, 10418.805, 446.622, 53003.227 25/11/10,21:25:13,14,09,1, 11.9,1,1, 2.675, 10418.804, 446.592, 53003.173 25/11/10,21:25:13,15,09,1, 11.9,1,1, 2.675, 10418.808, 446.560, 53003.159 25/11/10,21:25:13,16,09,1, 11.9,1,1, 2.675, 10418.827, 446.592, 53003.153 25/11/10,21:25:13,17,09,1, 11.9,1,1, 2.675, 10418.849, 446.617, 53003.185 25/11/10,21:25:13,18,09,1, 11.9,1,1, 2.675, 10418.844, 446.597, 53003.172 25/11/10,21:25:13,19,09,1, 11.9,1,1, 2.675, 10418.866, 446.620, 53003.212 25/11/10,21:25:14,00,09,1, 12.0,1,1, 2.677, 10418.863, 446.620, 53003.212 25/11/10,21:25:14,01,09,1, 12.0,1,1, 2.677, 10418.878, 446.615, 53003.202 25/11/10,21:25:14,02,09,1, 12.0,1,1, 2.677, 10418.878, 446.556, 53003.140 25/11/10,21:25:14,03,09,1, 12.0,1,1, 2.677, 10418.920, 446.586, 53003.180 25/11/10,21:25:14,04,09,1, 12.0,1,1, 2.677, 10418.916, 446.601, 53003.182 25/11/10,21:25:14,05,09,1, 12.0,1,1, 2.677, 10418.934, 446.585, 53003.192 25/11/10,21:25:14,06,09,1, 12.0,1,1, 2.677, 10418.961, 446.625, 53003.206 25/11/10,21:25:14,07,09,1, 12.0,1,1, 2.677, 10418.975, 446.640, 53003.202 25/11/10,21:25:14,08,09,1, 12.0,1,1, 2.677, 10418.961, 446.640, 53003.211 25/11/10,21:25:14,09,09,1, 12.0,1,1, 2.677, 10418.983, 446.579, 53003.185 25/11/10,21:25:14,10,09,1, 12.0,1,1, 2.677, 10418.982, 446.602, 53003.161 25/11/10,21:25:14,11,09,1, 12.0,1,1, 2.677, 10418.992, 446.602, 53003.220 25/11/10,21:25:14,12,09,1, 12.0,1,1, 2.677, 10419.018, 446.613, 53003.173 25/11/10,21:25:14,13,09,1, 12.0,1,1, 2.677, 10419.030, 446.598, 53003.156 25/11/10,21:25:14,14,09,1, 12.0,1,1, 2.677, 10419.050, 446.637, 53003.220 25/11/10,21:25:14,15,09,1, 12.0,1,1, 2.677, 10419.052, 446.604, 53003.201 25/11/10,21:25:14,16,09,1, 12.0,1,1, 2.677, 10419.057, 446.614, 53003.182 25/11/10,21:25:14,17,09,1, 12.0,1,1, 2.677, 10419.072, 446.639, 53003.222 25/11/10,21:25:14,18,09,1, 12.0,1,1, 2.677, 10419.098, 446.650, 53003.234 25/11/10,21:25:14,19,09,1, 12.0,1,1, 2.677, 10419.097, 446.646, 53003.225 25/11/10,21:25:15,00,10,1, 11.9,1,1, 2.676, 10419.097, 446.646, 53003.225 25/11/10,21:25:15,01,10,1, 11.9,1,1, 2.676, 10419.102, 446.620, 53003.233 25/11/10,21:25:15,02,10,1, 11.9,1,1, 2.676, 10419.134, 446.646, 53003.217 25/11/10,21:25:15,03,10,1, 11.9,1,1, 2.676, 10419.145, 446.607, 53003.199 25/11/10,21:25:15,04,10,1, 11.9,1,1, 2.676, 10419.165, 446.618, 53003.227 25/11/10,21:25:15,05,10,1, 11.9,1,1, 2.676, 10419.185, 446.666, 53003.291 25/11/10,21:25:15,06,10,1, 11.9,1,1, 2.676, 10419.184, 446.634, 53003.264 25/11/10,21:25:15,07,10,1, 11.9,1,1, 2.676, 10419.192, 446.678, 53003.244 25/11/10,21:25:15,08,10,1, 11.9,1,1, 2.676, 10419.208, 446.662, 53003.257 25/11/10,21:25:15,09,10,1, 11.9,1,1, 2.676, 10419.221, 446.656, 53003.237 25/11/10,21:25:15,10,10,1, 11.9,1,1, 2.676, 10419.201, 446.621, 53003.189 25/11/10,21:25:15,11,10,1, 11.9,1,1, 2.676, 10419.227, 446.627, 53003.222 25/11/10,21:25:15,12,10,1, 11.9,1,1, 2.676, 10419.253, 446.636, 53003.231 25/11/10,21:25:15,13,10,1, 11.9,1,1, 2.676, 10419.256, 446.666, 53003.257 25/11/10,21:25:15,14,10,1, 11.9,1,1, 2.676, 10419.270, 446.670, 53003.271 25/11/10,21:25:15,15,10,1, 11.9,1,1, 2.676, 10419.288, 446.656, 53003.256 25/11/10,21:25:15,16,10,1, 11.9,1,1, 2.676, 10419.294, 446.642, 53003.221 25/11/10,21:25:15,17,10,1, 11.9,1,1, 2.676, 10419.284, 446.651, 53003.223 25/11/10,21:25:15,18,10,1, 11.9,1,1, 2.676, 10419.292, 446.685, 53003.292 25/11/10,21:25:15,19,10,1, 11.9,1,1, 2.676, 10419.308, 446.677, 53003.232 25/11/10,21:25:16,00,10,1, 11.9,1,1, 2.674, 10419.306, 446.677, 53003.232 25/11/10,21:25:16,01,10,1, 11.9,1,1, 2.674, 10419.334, 446.664, 53003.278 25/11/10,21:25:16,02,10,1, 11.9,1,1, 2.674, 10419.314, 446.648, 53003.191 25/11/10,21:25:16,03,10,1, 11.9,1,1, 2.674, 10419.377, 446.679, 53003.299 25/11/10,21:25:16,04,10,1, 11.9,1,1, 2.674, 10419.361, 446.705, 53003.339 25/11/10,21:25:16,05,10,1, 11.9,1,1, 2.674, 10419.407, 446.674, 53003.215 25/11/10,21:25:16,06,10,1, 11.9,1,1, 2.674, 10419.361, 446.668, 53003.223 25/11/10,21:25:16,07,10,1, 11.9,1,1, 2.674, 10419.410, 446.693, 53003.283 25/11/10,21:25:16,08,10,1, 11.9,1,1, 2.674, 10419.370, 446.655, 53003.254 25/11/10,21:25:16,09,10,1, 11.9,1,1, 2.674, 10419.375, 446.633, 53003.240 25/11/10,21:25:16,10,10,1, 11.9,1,1, 2.674, 10419.422, 446.723, 53003.323 25/11/10,21:25:16,11,10,1, 11.9,1,1, 2.674, 10419.420, 446.726, 53003.289 25/11/10,21:25:16,12,10,1, 11.9,1,1, 2.674, 10419.406, 446.717, 53003.269 25/11/10,21:25:16,13,10,1, 11.9,1,1, 2.674, 10419.432, 446.675, 53003.250 25/11/10,21:25:16,14,10,1, 11.9,1,1, 2.674, 10419.416, 446.668, 53003.255 25/11/10,21:25:16,15,10,1, 11.9,1,1, 2.674, 10419.461, 446.688, 53003.265 25/11/10,21:25:16,16,10,1, 11.9,1,1, 2.674, 10419.479, 446.686, 53003.238 25/11/10,21:25:16,17,10,1, 11.9,1,1, 2.674, 10419.471, 446.690, 53003.257 25/11/10,21:25:16,18,10,1, 11.9,1,1, 2.674, 10419.477, 446.696, 53003.266 25/11/10,21:25:16,19,10,1, 11.9,1,1, 2.674, 10419.476, 446.716, 53003.262 25/11/10,21:25:17,00,09,1, 12.0,1,1, 2.673, 10419.472, 446.716, 53003.262 25/11/10,21:25:17,01,09,1, 12.0,1,1, 2.673, 10419.466, 446.660, 53003.284 25/11/10,21:25:17,02,09,1, 12.0,1,1, 2.673, 10419.487, 446.676, 53003.284 25/11/10,21:25:17,03,09,1, 12.0,1,1, 2.673, 10419.516, 446.706, 53003.298 25/11/10,21:25:17,04,09,1, 12.0,1,1, 2.673, 10419.510, 446.712, 53003.313 25/11/10,21:25:17,05,09,1, 12.0,1,1, 2.673, 10419.514, 446.679, 53003.255 25/11/10,21:25:17,06,09,1, 12.0,1,1, 2.673, 10419.482, 446.683, 53003.457 25/11/10,21:25:17,07,09,1, 12.0,1,1, 2.673, 10419.479, 446.676, 53003.308 25/11/10,21:25:17,08,09,1, 12.0,1,1, 2.673, 10419.500, 446.654, 53003.315 25/11/10,21:25:17,09,09,1, 12.0,1,1, 2.673, 10419.533, 446.720, 53003.293 25/11/10,21:25:17,10,09,1, 12.0,1,1, 2.673, 10419.540, 446.732, 53003.293 25/11/10,21:25:17,11,09,1, 12.0,1,1, 2.673, 10419.549, 446.709, 53003.241 25/11/10,21:25:17,12,09,1, 12.0,1,1, 2.673, 10419.555, 446.701, 53003.293 25/11/10,21:25:17,13,09,1, 12.0,1,1, 2.673, 10419.567, 446.743, 53003.282 25/11/10,21:25:17,14,09,1, 12.0,1,1, 2.673, 10419.565, 446.746, 53003.355 25/11/10,21:25:17,15,09,1, 12.0,1,1, 2.673, 10419.591, 446.733, 53003.298 25/11/10,21:25:17,16,09,1, 12.0,1,1, 2.673, 10419.563, 446.731, 53003.267 25/11/10,21:25:17,17,09,1, 12.0,1,1, 2.673, 10419.592, 446.747, 53003.334 25/11/10,21:25:17,18,09,1, 12.0,1,1, 2.673, 10419.580, 446.734, 53003.282 25/11/10,21:25:17,19,09,1, 12.0,1,1, 2.673, 10419.589, 446.778, 53003.351 25/11/10,21:25:18,00,10,1, 11.9,1,1, 2.676, 10419.581, 446.778, 53003.351 25/11/10,21:25:18,01,10,1, 11.9,1,1, 2.676, 10419.581, 446.712, 53003.321 25/11/10,21:25:18,02,10,1, 11.9,1,1, 2.676, 10419.589, 446.726, 53003.293 25/11/10,21:25:18,03,10,1, 11.9,1,1, 2.676, 10419.608, 446.737, 53003.288 25/11/10,21:25:18,04,10,1, 11.9,1,1, 2.676, 10419.607, 446.731, 53003.335 25/11/10,21:25:18,05,10,1, 11.9,1,1, 2.676, 10419.572, 446.714, 53003.289 25/11/10,21:25:18,06,10,1, 11.9,1,1, 2.676, 10419.605, 446.706, 53003.311 25/11/10,21:25:18,07,10,1, 11.9,1,1, 2.676, 10419.596, 446.722, 53003.343 25/11/10,21:25:18,08,10,1, 11.9,1,1, 2.676, 10419.638, 446.756, 53003.367 25/11/10,21:25:18,09,10,1, 11.9,1,1, 2.676, 10419.627, 446.748, 53003.342 25/11/10,21:25:18,10,10,1, 11.9,1,1, 2.676, 10419.662, 446.754, 53003.363 25/11/10,21:25:18,11,10,1, 11.9,1,1, 2.676, 10419.648, 446.760, 53003.325 25/11/10,21:25:18,12,10,1, 11.9,1,1, 2.676, 10419.624, 446.749, 53003.328 25/11/10,21:25:18,13,10,1, 11.9,1,1, 2.676, 10419.635, 446.736, 53003.336 25/11/10,21:25:18,14,10,1, 11.9,1,1, 2.676, 10419.643, 446.738, 53003.316 25/11/10,21:25:18,15,10,1, 11.9,1,1, 2.676, 10419.650, 446.767, 53003.329 25/11/10,21:25:18,16,10,1, 11.9,1,1, 2.676, 10419.636, 446.742, 53003.335 25/11/10,21:25:18,17,10,1, 11.9,1,1, 2.676, 10419.650, 446.761, 53003.322 25/11/10,21:25:18,18,10,1, 11.9,1,1, 2.676, 10419.657, 446.771, 53003.343 25/11/10,21:25:18,19,10,1, 11.9,1,1, 2.676, 10419.661, 446.745, 53003.320 25/11/10,21:25:19,00,10,1, 11.9,1,1, 2.676, 10419.656, 446.745, 53003.320 25/11/10,21:25:19,01,10,1, 11.9,1,1, 2.676, 10419.683, 446.762, 53003.344 25/11/10,21:25:19,02,10,1, 11.9,1,1, 2.676, 10419.665, 446.723, 53003.312 25/11/10,21:25:19,03,10,1, 11.9,1,1, 2.676, 10419.666, 446.722, 53003.327 25/11/10,21:25:19,04,10,1, 11.9,1,1, 2.676, 10419.660, 446.720, 53003.364 25/11/10,21:25:19,05,10,1, 11.9,1,1, 2.676, 10419.678, 446.761, 53003.338 25/11/10,21:25:19,06,10,1, 11.9,1,1, 2.676, 10419.708, 446.733, 53003.348 25/11/10,21:25:19,07,10,1, 11.9,1,1, 2.676, 10419.705, 446.750, 53003.340 25/11/10,21:25:19,08,10,1, 11.9,1,1, 2.676, 10419.709, 446.744, 53003.369 25/11/10,21:25:19,09,10,1, 11.9,1,1, 2.676, 10419.725, 446.735, 53003.319 25/11/10,21:25:19,10,10,1, 11.9,1,1, 2.676, 10419.718, 446.742, 53003.359 25/11/10,21:25:19,11,10,1, 11.9,1,1, 2.676, 10419.711, 446.735, 53003.314 25/11/10,21:25:19,12,10,1, 11.9,1,1, 2.676, 10419.721, 446.759, 53003.353 25/11/10,21:25:19,13,10,1, 11.9,1,1, 2.676, 10419.717, 446.779, 53003.350 25/11/10,21:25:19,14,10,1, 11.9,1,1, 2.676, 10419.728, 446.746, 53003.338 25/11/10,21:25:19,15,10,1, 11.9,1,1, 2.676, 10419.749, 446.794, 53003.338 25/11/10,21:25:19,16,10,1, 11.9,1,1, 2.676, 10419.728, 446.713, 53003.283 25/11/10,21:25:19,17,10,1, 11.9,1,1, 2.676, 10419.778, 446.791, 53003.370 25/11/10,21:25:19,18,10,1, 11.9,1,1, 2.676, 10419.781, 446.736, 53003.398 25/11/10,21:25:19,19,10,1, 11.9,1,1, 2.676, 10419.747, 446.731, 53003.309 25/11/10,21:25:20,00,10,1, 11.9,1,1, 2.676, 10419.739, 446.731, 53003.309 25/11/10,21:25:20,01,10,1, 11.9,1,1, 2.676, 10419.778, 446.742, 53003.373 25/11/10,21:25:20,02,10,1, 11.9,1,1, 2.676, 10419.748, 446.738, 53003.340 25/11/10,21:25:20,03,10,1, 11.9,1,1, 2.676, 10419.798, 446.755, 53003.362 25/11/10,21:25:20,04,10,1, 11.9,1,1, 2.676, 10419.765, 446.715, 53003.331 25/11/10,21:25:20,05,10,1, 11.9,1,1, 2.676, 10419.790, 446.730, 53003.334 25/11/10,21:25:20,06,10,1, 11.9,1,1, 2.676, 10419.791, 446.727, 53003.351 25/11/10,21:25:20,07,10,1, 11.9,1,1, 2.676, 10419.768, 446.723, 53003.354 25/11/10,21:25:20,08,10,1, 11.9,1,1, 2.676, 10419.793, 446.738, 53003.331 25/11/10,21:25:20,09,10,1, 11.9,1,1, 2.676, 10419.794, 446.737, 53003.379 25/11/10,21:25:20,10,10,1, 11.9,1,1, 2.676, 10419.823, 446.748, 53003.402 25/11/10,21:25:20,11,10,1, 11.9,1,1, 2.676, 10419.834, 446.732, 53003.363 25/11/10,21:25:20,12,10,1, 11.9,1,1, 2.676, 10419.827, 446.722, 53003.364 25/11/10,21:25:20,13,10,1, 11.9,1,1, 2.676, 10419.823, 446.696, 53003.341 25/11/10,21:25:20,14,10,1, 11.9,1,1, 2.676, 10419.861, 446.741, 53003.387 25/11/10,21:25:20,15,10,1, 11.9,1,1, 2.676, 10419.858, 446.701, 53003.366 25/11/10,21:25:20,16,10,1, 11.9,1,1, 2.676, 10419.876, 446.687, 53003.378 25/11/10,21:25:20,17,10,1, 11.9,1,1, 2.676, 10419.871, 446.692, 53003.358 25/11/10,21:25:20,18,10,1, 11.9,1,1, 2.676, 10419.890, 446.723, 53003.425 25/11/10,21:25:20,19,10,1, 11.9,1,1, 2.676, 10419.887, 446.698, 53003.359 25/11/10,21:25:21,00,10,1, 12.0,1,1, 2.678, 10419.881, 446.698, 53003.359 25/11/10,21:25:21,01,10,1, 12.0,1,1, 2.678, 10419.871, 446.696, 53003.364 25/11/10,21:25:21,02,10,1, 12.0,1,1, 2.678, 10419.897, 446.717, 53003.368 25/11/10,21:25:21,03,10,1, 12.0,1,1, 2.678, 10419.908, 446.734, 53003.397 25/11/10,21:25:21,04,10,1, 12.0,1,1, 2.678, 10419.907, 446.680, 53003.371 25/11/10,21:25:21,05,10,1, 12.0,1,1, 2.678, 10419.880, 446.699, 53003.400 25/11/10,21:25:21,06,10,1, 12.0,1,1, 2.678, 10419.945, 446.694, 53003.396 25/11/10,21:25:21,07,10,1, 12.0,1,1, 2.678, 10419.921, 446.677, 53003.385 25/11/10,21:25:21,08,10,1, 12.0,1,1, 2.678, 10419.947, 446.644, 53003.377 25/11/10,21:25:21,09,10,1, 12.0,1,1, 2.678, 10419.950, 446.683, 53003.371 25/11/10,21:25:21,10,10,1, 12.0,1,1, 2.678, 10419.952, 446.633, 53003.361 25/11/10,21:25:21,11,10,1, 12.0,1,1, 2.678, 10419.938, 446.667, 53003.356 25/11/10,21:25:21,12,10,1, 12.0,1,1, 2.678, 10419.975, 446.621, 53003.310 25/11/10,21:25:21,13,10,1, 12.0,1,1, 2.678, 10419.979, 446.615, 53003.345 25/11/10,21:25:21,14,10,1, 12.0,1,1, 2.678, 10420.006, 446.609, 53003.351 25/11/10,21:25:21,15,10,1, 12.0,1,1, 2.678, 10419.999, 446.658, 53003.403 25/11/10,21:25:21,16,10,1, 12.0,1,1, 2.678, 10420.023, 446.635, 53003.396 25/11/10,21:25:21,17,10,1, 12.0,1,1, 2.678, 10419.993, 446.587, 53003.359 25/11/10,21:25:21,18,10,1, 12.0,1,1, 2.678, 10420.014, 446.611, 53003.338 25/11/10,21:25:21,19,10,1, 12.0,1,1, 2.678, 10420.014, 446.585, 53003.314 25/11/10,21:25:22,00,10,1, 12.0,1,1, 2.679, 10420.007, 446.585, 53003.314 25/11/10,21:25:22,01,10,1, 12.0,1,1, 2.679, 10420.055, 446.620, 53003.390 25/11/10,21:25:22,02,10,1, 12.0,1,1, 2.679, 10420.079, 446.650, 53003.402 25/11/10,21:25:22,03,10,1, 12.0,1,1, 2.679, 10420.071, 446.640, 53003.382 25/11/10,21:25:22,04,10,1, 12.0,1,1, 2.679, 10420.103, 446.596, 53003.382 25/11/10,21:25:22,05,10,1, 12.0,1,1, 2.679, 10420.082, 446.585, 53003.394 25/11/10,21:25:22,06,10,1, 12.0,1,1, 2.679, 10420.094, 446.584, 53003.344 25/11/10,21:25:22,07,10,1, 12.0,1,1, 2.679, 10420.103, 446.599, 53003.362 25/11/10,21:25:22,08,10,1, 12.0,1,1, 2.679, 10420.099, 446.551, 53003.342 25/11/10,21:25:22,09,10,1, 12.0,1,1, 2.679, 10420.151, 446.603, 53003.339 25/11/10,21:25:22,10,10,1, 12.0,1,1, 2.679, 10420.157, 446.595, 53003.372 25/11/10,21:25:22,11,10,1, 12.0,1,1, 2.679, 10420.132, 446.565, 53003.322 25/11/10,21:25:22,12,10,1, 12.0,1,1, 2.679, 10420.151, 446.567, 53003.384 25/11/10,21:25:22,13,10,1, 12.0,1,1, 2.679, 10420.174, 446.583, 53003.390 25/11/10,21:25:22,14,10,1, 12.0,1,1, 2.679, 10420.193, 446.553, 53003.368 25/11/10,21:25:22,15,10,1, 12.0,1,1, 2.679, 10420.181, 446.521, 53003.337 25/11/10,21:25:22,16,10,1, 12.0,1,1, 2.679, 10420.226, 446.547, 53003.428 25/11/10,21:25:22,17,10,1, 12.0,1,1, 2.679, 10420.187, 446.549, 53003.354 25/11/10,21:25:22,18,10,1, 12.0,1,1, 2.679, 10420.203, 446.535, 53003.355 25/11/10,21:25:22,19,10,1, 12.0,1,1, 2.679, 10420.231, 446.550, 53003.387 25/11/10,21:25:23,00,10,1, 11.9,1,1, 2.672, 10420.223, 446.550, 53003.387 25/11/10,21:25:23,01,10,1, 11.9,1,1, 2.672, 10420.245, 446.539, 53003.401 25/11/10,21:25:23,02,10,1, 11.9,1,1, 2.672, 10420.241, 446.514, 53003.373 25/11/10,21:25:23,03,10,1, 11.9,1,1, 2.672, 10420.267, 446.513, 53003.370 25/11/10,21:25:23,04,10,1, 11.9,1,1, 2.672, 10420.249, 446.523, 53003.371 25/11/10,21:25:23,05,10,1, 11.9,1,1, 2.672, 10420.270, 446.499, 53003.336 25/11/10,21:25:23,06,10,1, 11.9,1,1, 2.672, 10420.277, 446.499, 53003.362 25/11/10,21:25:23,07,10,1, 11.9,1,1, 2.672, 10420.296, 446.470, 53003.316 25/11/10,21:25:23,08,10,1, 11.9,1,1, 2.672, 10420.280, 446.479, 53003.328 25/11/10,21:25:23,09,10,1, 11.9,1,1, 2.672, 10420.282, 446.473, 53003.343 25/11/10,21:25:23,10,10,1, 11.9,1,1, 2.672, 10420.296, 446.477, 53003.365 25/11/10,21:25:23,11,10,1, 11.9,1,1, 2.672, 10420.333, 446.476, 53003.347 25/11/10,21:25:23,12,10,1, 11.9,1,1, 2.672, 10420.362, 446.496, 53003.358 25/11/10,21:25:23,13,10,1, 11.9,1,1, 2.672, 10420.331, 446.449, 53003.329 25/11/10,21:25:23,14,10,1, 11.9,1,1, 2.672, 10420.369, 446.462, 53003.356 25/11/10,21:25:23,15,10,1, 11.9,1,1, 2.672, 10420.397, 446.440, 53003.362 25/11/10,21:25:23,16,10,1, 11.9,1,1, 2.672, 10420.400, 446.456, 53003.352 25/11/10,21:25:23,17,10,1, 11.9,1,1, 2.672, 10420.393, 446.475, 53003.345 25/11/10,21:25:23,18,10,1, 11.9,1,1, 2.672, 10420.409, 446.410, 53003.341 25/11/10,21:25:23,19,10,1, 11.9,1,1, 2.672, 10420.425, 446.413, 53003.353 25/11/10,21:25:24,00,10,1, 12.0,1,1, 2.676, 10420.424, 446.413, 53003.353 25/11/10,21:25:24,01,10,1, 12.0,1,1, 2.676, 10420.455, 446.446, 53003.314 25/11/10,21:25:24,02,10,1, 12.0,1,1, 2.676, 10420.434, 446.402, 53003.454 25/11/10,21:25:24,03,10,1, 12.0,1,1, 2.676, 10420.490, 446.422, 53003.431 25/11/10,21:25:24,04,10,1, 12.0,1,1, 2.676, 10420.495, 446.401, 53003.343 25/11/10,21:25:24,05,10,1, 12.0,1,1, 2.676, 10420.495, 446.393, 53003.309 25/11/10,21:25:24,06,10,1, 12.0,1,1, 2.676, 10420.520, 446.393, 53003.314 25/11/10,21:25:24,07,10,1, 12.0,1,1, 2.676, 10420.520, 446.384, 53003.321 25/11/10,21:25:24,08,10,1, 12.0,1,1, 2.676, 10420.531, 446.376, 53003.292 25/11/10,21:25:24,09,10,1, 12.0,1,1, 2.676, 10420.536, 446.386, 53003.288 25/11/10,21:25:24,10,10,1, 12.0,1,1, 2.676, 10420.551, 446.405, 53003.341 25/11/10,21:25:24,11,10,1, 12.0,1,1, 2.676, 10420.539, 446.371, 53003.311 25/11/10,21:25:24,12,10,1, 12.0,1,1, 2.676, 10420.579, 446.347, 53003.287 25/11/10,21:25:24,13,10,1, 12.0,1,1, 2.676, 10420.577, 446.353, 53003.289 25/11/10,21:25:24,14,10,1, 12.0,1,1, 2.676, 10420.607, 446.390, 53003.326 25/11/10,21:25:24,15,10,1, 12.0,1,1, 2.676, 10420.585, 446.337, 53003.312 25/11/10,21:25:24,16,10,1, 12.0,1,1, 2.676, 10420.589, 446.367, 53003.328 25/11/10,21:25:24,17,10,1, 12.0,1,1, 2.676, 10420.607, 446.384, 53003.293 25/11/10,21:25:24,18,10,1, 12.0,1,1, 2.676, 10420.603, 446.381, 53003.269 25/11/10,21:25:24,19,10,1, 12.0,1,1, 2.676, 10420.635, 446.372, 53003.257 25/11/10,21:25:25,00,10,1, 11.9,1,1, 2.681, 10420.632, 446.372, 53003.257 25/11/10,21:25:25,01,10,1, 11.9,1,1, 2.681, 10420.625, 446.323, 53003.287 25/11/10,21:25:25,02,10,1, 11.9,1,1, 2.681, 10420.669, 446.366, 53003.289 25/11/10,21:25:25,03,10,1, 11.9,1,1, 2.681, 10420.651, 446.336, 53003.267 25/11/10,21:25:25,04,10,1, 11.9,1,1, 2.681, 10420.680, 446.319, 53003.264 25/11/10,21:25:25,05,10,1, 11.9,1,1, 2.681, 10420.690, 446.334, 53003.273 25/11/10,21:25:25,06,10,1, 11.9,1,1, 2.681, 10420.690, 446.328, 53003.244 25/11/10,21:25:25,07,10,1, 11.9,1,1, 2.681, 10420.707, 446.322, 53003.233 25/11/10,21:25:25,08,10,1, 11.9,1,1, 2.681, 10420.754, 446.367, 53003.250 25/11/10,21:25:25,09,10,1, 11.9,1,1, 2.681, 10420.733, 446.319, 53003.280 25/11/10,21:25:25,10,10,1, 11.9,1,1, 2.681, 10420.754, 446.320, 53003.287 25/11/10,21:25:25,11,10,1, 11.9,1,1, 2.681, 10420.753, 446.302, 53003.258 25/11/10,21:25:25,12,10,1, 11.9,1,1, 2.681, 10420.785, 446.297, 53003.246 25/11/10,21:25:25,13,10,1, 11.9,1,1, 2.681, 10420.784, 446.292, 53003.263 25/11/10,21:25:25,14,10,1, 11.9,1,1, 2.681, 10420.808, 446.277, 53003.220 25/11/10,21:25:25,15,10,1, 11.9,1,1, 2.681, 10420.824, 446.308, 53003.257 25/11/10,21:25:25,16,10,1, 11.9,1,1, 2.681, 10420.839, 446.270, 53003.280 25/11/10,21:25:25,17,10,1, 11.9,1,1, 2.681, 10420.856, 446.283, 53003.266 25/11/10,21:25:25,18,10,1, 11.9,1,1, 2.681, 10420.866, 446.250, 53003.247 25/11/10,21:25:25,19,10,1, 11.9,1,1, 2.681, 10420.888, 446.291, 53003.280 25/11/10,21:25:26,00,10,1, 11.8,1,1, 2.680, 10420.883, 446.291, 53003.280 25/11/10,21:25:26,01,10,1, 11.8,1,1, 2.680, 10420.911, 446.280, 53003.242 25/11/10,21:25:26,02,10,1, 11.8,1,1, 2.680, 10420.913, 446.286, 53003.249 25/11/10,21:25:26,03,10,1, 11.8,1,1, 2.680, 10420.951, 446.268, 53003.265 25/11/10,21:25:26,04,10,1, 11.8,1,1, 2.680, 10420.947, 446.273, 53003.287 25/11/10,21:25:26,05,10,1, 11.8,1,1, 2.680, 10420.950, 446.259, 53003.254 25/11/10,21:25:26,06,10,1, 11.8,1,1, 2.680, 10420.988, 446.273, 53003.258 25/11/10,21:25:26,07,10,1, 11.8,1,1, 2.680, 10420.983, 446.277, 53003.250 25/11/10,21:25:26,08,10,1, 11.8,1,1, 2.680, 10420.983, 446.222, 53003.209 25/11/10,21:25:26,09,10,1, 11.8,1,1, 2.680, 10421.011, 446.229, 53003.201 25/11/10,21:25:26,10,10,1, 11.8,1,1, 2.680, 10421.040, 446.247, 53003.229 25/11/10,21:25:26,11,10,1, 11.8,1,1, 2.680, 10421.018, 446.254, 53003.226 25/11/10,21:25:26,12,10,1, 11.8,1,1, 2.680, 10421.081, 446.294, 53003.235 25/11/10,21:25:26,13,10,1, 11.8,1,1, 2.680, 10421.076, 446.264, 53003.208 25/11/10,21:25:26,14,10,1, 11.8,1,1, 2.680, 10421.091, 446.260, 53003.249 25/11/10,21:25:26,15,10,1, 11.8,1,1, 2.680, 10421.090, 446.253, 53003.176 25/11/10,21:25:26,16,10,1, 11.8,1,1, 2.680, 10421.111, 446.237, 53003.179 25/11/10,21:25:26,17,10,1, 11.8,1,1, 2.680, 10421.115, 446.259, 53003.181 25/11/10,21:25:26,18,10,1, 11.8,1,1, 2.680, 10421.099, 446.224, 53003.176 25/11/10,21:25:26,19,10,1, 11.8,1,1, 2.680, 10421.121, 446.275, 53003.227 25/11/10,21:25:27,00,10,1, 11.9,1,1, 2.678, 10421.116, 446.275, 53003.227 25/11/10,21:25:27,01,10,1, 11.9,1,1, 2.678, 10421.178, 446.266, 53003.142 25/11/10,21:25:27,02,10,1, 11.9,1,1, 2.678, 10421.180, 446.288, 53003.198 25/11/10,21:25:27,03,10,1, 11.9,1,1, 2.678, 10421.181, 446.266, 53003.156 25/11/10,21:25:27,04,10,1, 11.9,1,1, 2.678, 10421.211, 446.264, 53003.232 25/11/10,21:25:27,05,10,1, 11.9,1,1, 2.678, 10421.213, 446.284, 53003.237 25/11/10,21:25:27,06,10,1, 11.9,1,1, 2.678, 10421.231, 446.262, 53003.199 25/11/10,21:25:27,07,10,1, 11.9,1,1, 2.678, 10421.239, 446.254, 53003.175 25/11/10,21:25:27,08,10,1, 11.9,1,1, 2.678, 10421.241, 446.272, 53003.222 25/11/10,21:25:27,09,10,1, 11.9,1,1, 2.678, 10421.243, 446.255, 53003.233 25/11/10,21:25:27,10,10,1, 11.9,1,1, 2.678, 10421.279, 446.264, 53003.235 25/11/10,21:25:27,11,10,1, 11.9,1,1, 2.678, 10421.297, 446.256, 53003.202 25/11/10,21:25:27,12,10,1, 11.9,1,1, 2.678, 10421.291, 446.201, 53003.162 25/11/10,21:25:27,13,10,1, 11.9,1,1, 2.678, 10421.295, 446.230, 53003.231 25/11/10,21:25:27,14,10,1, 11.9,1,1, 2.678, 10421.286, 446.207, 53003.160 25/11/10,21:25:27,15,10,1, 11.9,1,1, 2.678, 10421.311, 446.227, 53003.156 25/11/10,21:25:27,16,10,1, 11.9,1,1, 2.678, 10421.323, 446.198, 53003.142 25/11/10,21:25:27,17,10,1, 11.9,1,1, 2.678, 10421.348, 446.192, 53003.136 25/11/10,21:25:27,18,10,1, 11.9,1,1, 2.678, 10421.352, 446.226, 53003.149 25/11/10,21:25:27,19,10,1, 11.9,1,1, 2.678, 10421.361, 446.226, 53003.180 25/11/10,21:25:28,00,10,1, 11.9,1,1, 2.675, 10421.358, 446.226, 53003.180 25/11/10,21:25:28,01,10,1, 11.9,1,1, 2.675, 10421.393, 446.221, 53003.167 25/11/10,21:25:28,02,10,1, 11.9,1,1, 2.675, 10421.408, 446.227, 53003.182 25/11/10,21:25:28,03,10,1, 11.9,1,1, 2.675, 10421.432, 446.239, 53003.165 25/11/10,21:25:28,04,10,1, 11.9,1,1, 2.675, 10421.433, 446.192, 53003.166 25/11/10,21:25:28,05,10,1, 11.9,1,1, 2.675, 10421.421, 446.190, 53003.182 25/11/10,21:25:28,06,10,1, 11.9,1,1, 2.675, 10421.450, 446.168, 53003.156 25/11/10,21:25:28,07,10,1, 11.9,1,1, 2.675, 10421.474, 446.200, 53003.176 25/11/10,21:25:28,08,10,1, 11.9,1,1, 2.675, 10421.518, 446.220, 53003.166 25/11/10,21:25:28,09,10,1, 11.9,1,1, 2.675, 10421.481, 446.203, 53003.200 25/11/10,21:25:28,10,10,1, 11.9,1,1, 2.675, 10421.497, 446.197, 53003.151 25/11/10,21:25:28,11,10,1, 11.9,1,1, 2.675, 10421.522, 446.191, 53003.177 25/11/10,21:25:28,12,10,1, 11.9,1,1, 2.675, 10421.534, 446.210, 53003.206 25/11/10,21:25:28,13,10,1, 11.9,1,1, 2.675, 10421.546, 446.226, 53003.177 25/11/10,21:25:28,14,10,1, 11.9,1,1, 2.675, 10421.565, 446.165, 53003.135 25/11/10,21:25:28,15,10,1, 11.9,1,1, 2.675, 10421.603, 446.210, 53003.205 25/11/10,21:25:28,16,10,1, 11.9,1,1, 2.675, 10421.607, 446.162, 53003.172 25/11/10,21:25:28,17,10,1, 11.9,1,1, 2.675, 10421.605, 446.198, 53003.223 25/11/10,21:25:28,18,10,1, 11.9,1,1, 2.675, 10421.598, 446.161, 53003.133 25/11/10,21:25:28,19,10,1, 11.9,1,1, 2.675, 10421.632, 446.182, 53003.157 25/11/10,21:25:29,00,10,1, 11.9,1,1, 2.681, 10421.625, 446.182, 53003.157 25/11/10,21:25:29,01,10,1, 11.9,1,1, 2.681, 10421.643, 446.192, 53003.191 25/11/10,21:25:29,02,10,1, 11.9,1,1, 2.681, 10421.665, 446.214, 53003.196 25/11/10,21:25:29,03,10,1, 11.9,1,1, 2.681, 10421.688, 446.231, 53003.198 25/11/10,21:25:29,04,10,1, 11.9,1,1, 2.681, 10421.697, 446.219, 53003.166 25/11/10,21:25:29,05,10,1, 11.9,1,1, 2.681, 10421.696, 446.172, 53003.168 25/11/10,21:25:29,06,10,1, 11.9,1,1, 2.681, 10421.700, 446.174, 53003.138 25/11/10,21:25:29,07,10,1, 11.9,1,1, 2.681, 10421.715, 446.233, 53003.204 25/11/10,21:25:29,08,10,1, 11.9,1,1, 2.681, 10421.725, 446.207, 53003.145 25/11/10,21:25:29,09,10,1, 11.9,1,1, 2.681, 10421.716, 446.182, 53003.117 25/11/10,21:25:29,10,10,1, 11.9,1,1, 2.681, 10421.742, 446.214, 53003.212 25/11/10,21:25:29,11,10,1, 11.9,1,1, 2.681, 10421.755, 446.216, 53003.184 25/11/10,21:25:29,12,10,1, 11.9,1,1, 2.681, 10421.773, 446.197, 53003.157 25/11/10,21:25:29,13,10,1, 11.9,1,1, 2.681, 10421.755, 446.169, 53003.160 25/11/10,21:25:29,14,10,1, 11.9,1,1, 2.681, 10421.759, 446.166, 53003.105 25/11/10,21:25:29,15,10,1, 11.9,1,1, 2.681, 10421.789, 446.193, 53003.139 25/11/10,21:25:29,16,10,1, 11.9,1,1, 2.681, 10421.797, 446.176, 53003.118 25/11/10,21:25:29,17,10,1, 11.9,1,1, 2.681, 10421.796, 446.198, 53003.156 25/11/10,21:25:29,18,10,1, 11.9,1,1, 2.681, 10421.828, 446.170, 53003.141 25/11/10,21:25:29,19,10,1, 11.9,1,1, 2.681, 10421.829, 446.178, 53003.148 25/11/10,21:25:30,00,10,1, 12.0,1,1, 2.680, 10421.826, 446.178, 53003.148 25/11/10,21:25:30,01,10,1, 12.0,1,1, 2.680, 10421.830, 446.122, 53003.034 25/11/10,21:25:30,02,10,1, 12.0,1,1, 2.680, 10421.838, 446.154, 53003.127 25/11/10,21:25:30,03,10,1, 12.0,1,1, 2.680, 10421.821, 446.139, 53003.106 25/11/10,21:25:30,04,10,1, 12.0,1,1, 2.680, 10421.872, 446.167, 53003.130 25/11/10,21:25:30,05,10,1, 12.0,1,1, 2.680, 10421.861, 446.174, 53003.107 25/11/10,21:25:30,06,10,1, 12.0,1,1, 2.680, 10421.888, 446.154, 53003.110 25/11/10,21:25:30,07,10,1, 12.0,1,1, 2.680, 10421.875, 446.185, 53003.131 25/11/10,21:25:30,08,10,1, 12.0,1,1, 2.680, 10421.878, 446.206, 53003.071 25/11/10,21:25:30,09,10,1, 12.0,1,1, 2.680, 10421.908, 446.183, 53003.114 25/11/10,21:25:30,10,10,1, 12.0,1,1, 2.680, 10421.868, 446.160, 53003.100 25/11/10,21:25:30,11,10,1, 12.0,1,1, 2.680, 10421.900, 446.186, 53003.151 25/11/10,21:25:30,12,10,1, 12.0,1,1, 2.680, 10421.921, 446.180, 53003.081 25/11/10,21:25:30,13,10,1, 12.0,1,1, 2.680, 10421.925, 446.197, 53003.099 25/11/10,21:25:30,14,10,1, 12.0,1,1, 2.680, 10421.914, 446.166, 53003.096 25/11/10,21:25:30,15,10,1, 12.0,1,1, 2.680, 10421.969, 446.178, 53003.134 25/11/10,21:25:30,16,10,1, 12.0,1,1, 2.680, 10421.926, 446.157, 53003.077 25/11/10,21:25:30,17,10,1, 12.0,1,1, 2.680, 10421.955, 446.201, 53003.119 25/11/10,21:25:30,18,10,1, 12.0,1,1, 2.680, 10421.960, 446.195, 53003.102 25/11/10,21:25:30,19,10,1, 12.0,1,1, 2.680, 10421.935, 446.180, 53003.040 25/11/10,21:25:31,00,10,1, 11.9,1,1, 2.679, 10421.934, 446.180, 53003.040 25/11/10,21:25:31,01,10,1, 11.9,1,1, 2.679, 10421.981, 446.211, 53003.113 25/11/10,21:25:31,02,10,1, 11.9,1,1, 2.679, 10421.983, 446.210, 53003.115 25/11/10,21:25:31,03,10,1, 11.9,1,1, 2.679, 10422.003, 446.210, 53003.116 25/11/10,21:25:31,04,10,1, 11.9,1,1, 2.679, 10422.018, 446.203, 53003.114 25/11/10,21:25:31,05,10,1, 11.9,1,1, 2.679, 10422.007, 446.226, 53003.142 25/11/10,21:25:31,06,10,1, 11.9,1,1, 2.679, 10421.986, 446.183, 53003.072 25/11/10,21:25:31,07,10,1, 11.9,1,1, 2.679, 10422.019, 446.214, 53003.074 25/11/10,21:25:31,08,10,1, 11.9,1,1, 2.679, 10422.013, 446.196, 53003.094 25/11/10,21:25:31,09,10,1, 11.9,1,1, 2.679, 10422.020, 446.189, 53003.060 25/11/10,21:25:31,10,10,1, 11.9,1,1, 2.679, 10422.017, 446.182, 53003.046 25/11/10,21:25:31,11,10,1, 11.9,1,1, 2.679, 10422.033, 446.175, 53003.072 25/11/10,21:25:31,12,10,1, 11.9,1,1, 2.679, 10422.021, 446.154, 53003.048 25/11/10,21:25:31,13,10,1, 11.9,1,1, 2.679, 10422.013, 446.184, 53003.041 25/11/10,21:25:31,14,10,1, 11.9,1,1, 2.679, 10422.041, 446.188, 53003.053 25/11/10,21:25:31,15,10,1, 11.9,1,1, 2.679, 10422.058, 446.234, 53003.122 25/11/10,21:25:31,16,10,1, 11.9,1,1, 2.679, 10422.059, 446.189, 53003.079 25/11/10,21:25:31,17,10,1, 11.9,1,1, 2.679, 10422.056, 446.163, 53003.023 25/11/10,21:25:31,18,10,1, 11.9,1,1, 2.679, 10422.088, 446.186, 53003.054 25/11/10,21:25:31,19,10,1, 11.9,1,1, 2.679, 10422.085, 446.201, 53003.030 25/11/10,21:25:32,00,10,1, 12.0,1,1, 2.675, 10422.084, 446.201, 53003.030 25/11/10,21:25:32,01,10,1, 12.0,1,1, 2.675, 10422.083, 446.197, 53003.045 25/11/10,21:25:32,02,10,1, 12.0,1,1, 2.675, 10422.116, 446.206, 53002.994 25/11/10,21:25:32,03,10,1, 12.0,1,1, 2.675, 10422.076, 446.185, 53003.041 25/11/10,21:25:32,04,10,1, 12.0,1,1, 2.675, 10422.107, 446.196, 53003.062 25/11/10,21:25:32,05,10,1, 12.0,1,1, 2.675, 10422.114, 446.252, 53003.077 25/11/10,21:25:32,06,10,1, 12.0,1,1, 2.675, 10422.120, 446.215, 53003.049 25/11/10,21:25:32,07,10,1, 12.0,1,1, 2.675, 10422.135, 446.224, 53003.085 25/11/10,21:25:32,08,10,1, 12.0,1,1, 2.675, 10422.156, 446.178, 53003.028 25/11/10,21:25:32,09,10,1, 12.0,1,1, 2.675, 10422.151, 446.199, 53003.074 25/11/10,21:25:32,10,10,1, 12.0,1,1, 2.675, 10422.150, 446.130, 53003.068 25/11/10,21:25:32,11,10,1, 12.0,1,1, 2.675, 10422.147, 446.188, 53003.047 25/11/10,21:25:32,12,10,1, 12.0,1,1, 2.675, 10422.187, 446.186, 53003.039 25/11/10,21:25:32,13,10,1, 12.0,1,1, 2.675, 10422.164, 446.181, 53003.037 25/11/10,21:25:32,14,10,1, 12.0,1,1, 2.675, 10422.152, 446.156, 53002.996 25/11/10,21:25:32,15,10,1, 12.0,1,1, 2.675, 10422.139, 446.177, 53003.059 25/11/10,21:25:32,16,10,1, 12.0,1,1, 2.675, 10422.177, 446.187, 53002.999 25/11/10,21:25:32,17,10,1, 12.0,1,1, 2.675, 10422.190, 446.201, 53003.075 25/11/10,21:25:32,18,10,1, 12.0,1,1, 2.675, 10422.185, 446.188, 53002.994 25/11/10,21:25:32,19,10,1, 12.0,1,1, 2.675, 10422.173, 446.169, 53003.043 25/11/10,21:25:33,00,10,1, 11.9,1,1, 2.680, 10422.168, 446.169, 53003.043 25/11/10,21:25:33,01,10,1, 11.9,1,1, 2.680, 10422.219, 446.208, 53003.040 25/11/10,21:25:33,02,10,1, 11.9,1,1, 2.680, 10422.221, 446.162, 53003.009 25/11/10,21:25:33,03,10,1, 11.9,1,1, 2.680, 10422.192, 446.179, 53003.010 25/11/10,21:25:33,04,10,1, 11.9,1,1, 2.680, 10422.208, 446.187, 53003.068 25/11/10,21:25:33,05,10,1, 11.9,1,1, 2.680, 10422.233, 446.201, 53003.071 25/11/10,21:25:33,06,10,1, 11.9,1,1, 2.680, 10422.238, 446.179, 53002.996 25/11/10,21:25:33,07,10,1, 11.9,1,1, 2.680, 10422.222, 446.200, 53003.057 25/11/10,21:25:33,08,10,1, 11.9,1,1, 2.680, 10422.207, 446.172, 53002.962 25/11/10,21:25:33,09,10,1, 11.9,1,1, 2.680, 10422.206, 446.157, 53002.999 25/11/10,21:25:33,10,10,1, 11.9,1,1, 2.680, 10422.216, 446.165, 53002.988 25/11/10,21:25:33,11,10,1, 11.9,1,1, 2.680, 10422.241, 446.194, 53003.037 25/11/10,21:25:33,12,10,1, 11.9,1,1, 2.680, 10422.214, 446.217, 53003.021 25/11/10,21:25:33,13,10,1, 11.9,1,1, 2.680, 10422.221, 446.202, 53003.024 25/11/10,21:25:33,14,10,1, 11.9,1,1, 2.680, 10422.237, 446.243, 53003.015 25/11/10,21:25:33,15,10,1, 11.9,1,1, 2.680, 10422.238, 446.197, 53002.994 25/11/10,21:25:33,16,10,1, 11.9,1,1, 2.680, 10422.218, 446.201, 53002.997 25/11/10,21:25:33,17,10,1, 11.9,1,1, 2.680, 10422.213, 446.215, 53003.022 25/11/10,21:25:33,18,10,1, 11.9,1,1, 2.680, 10422.222, 446.221, 53003.021 25/11/10,21:25:33,19,10,1, 11.9,1,1, 2.680, 10422.259, 446.223, 53003.019 25/11/10,21:25:34,00,10,1, 11.8,1,1, 2.679, 10422.251, 446.223, 53003.019 25/11/10,21:25:34,01,10,1, 11.8,1,1, 2.679, 10422.239, 446.212, 53002.976 25/11/10,21:25:34,02,10,1, 11.8,1,1, 2.679, 10422.243, 446.202, 53002.931 25/11/10,21:25:34,03,10,1, 11.8,1,1, 2.679, 10422.249, 446.201, 53003.002 25/11/10,21:25:34,04,10,1, 11.8,1,1, 2.679, 10422.264, 446.219, 53003.044 25/11/10,21:25:34,05,10,1, 11.8,1,1, 2.679, 10422.239, 446.198, 53003.029 25/11/10,21:25:34,06,10,1, 11.8,1,1, 2.679, 10422.255, 446.215, 53003.004 25/11/10,21:25:34,07,10,1, 11.8,1,1, 2.679, 10422.227, 446.214, 53003.008 25/11/10,21:25:34,08,10,1, 11.8,1,1, 2.679, 10422.229, 446.171, 53003.009 25/11/10,21:25:34,09,10,1, 11.8,1,1, 2.679, 10422.275, 446.197, 53003.010 25/11/10,21:25:34,10,10,1, 11.8,1,1, 2.679, 10422.255, 446.196, 53002.962 25/11/10,21:25:34,11,10,1, 11.8,1,1, 2.679, 10422.243, 446.173, 53002.953 25/11/10,21:25:34,12,10,1, 11.8,1,1, 2.679, 10422.270, 446.192, 53003.021 25/11/10,21:25:34,13,10,1, 11.8,1,1, 2.679, 10422.280, 446.199, 53003.011 25/11/10,21:25:34,14,10,1, 11.8,1,1, 2.679, 10422.246, 446.176, 53002.949 25/11/10,21:25:34,15,10,1, 11.8,1,1, 2.679, 10422.253, 446.144, 53002.946 25/11/10,21:25:34,16,10,1, 11.8,1,1, 2.679, 10422.238, 446.160, 53002.947 25/11/10,21:25:34,17,10,1, 11.8,1,1, 2.679, 10422.246, 446.136, 53002.985 25/11/10,21:25:34,18,10,1, 11.8,1,1, 2.679, 10422.255, 446.174, 53002.951 25/11/10,21:25:34,19,10,1, 11.8,1,1, 2.679, 10422.256, 446.194, 53002.974 25/11/10,21:25:35,00,10,1, 11.9,1,1, 2.677, 10422.251, 446.194, 53002.974 25/11/10,21:25:35,01,10,1, 11.9,1,1, 2.677, 10422.244, 446.168, 53002.926 25/11/10,21:25:35,02,10,1, 11.9,1,1, 2.677, 10422.244, 446.193, 53002.968 25/11/10,21:25:35,03,10,1, 11.9,1,1, 2.677, 10422.247, 446.174, 53002.907 25/11/10,21:25:35,04,10,1, 11.9,1,1, 2.677, 10422.225, 446.176, 53002.923 25/11/10,21:25:35,05,10,1, 11.9,1,1, 2.677, 10422.249, 446.179, 53002.935 25/11/10,21:25:35,06,10,1, 11.9,1,1, 2.677, 10422.203, 446.141, 53002.912 25/11/10,21:25:35,07,10,1, 11.9,1,1, 2.677, 10422.232, 446.168, 53002.938 25/11/10,21:25:35,08,10,1, 11.9,1,1, 2.677, 10422.235, 446.157, 53002.890 25/11/10,21:25:35,09,10,1, 11.9,1,1, 2.677, 10422.245, 446.135, 53002.629 25/11/10,21:25:35,10,10,1, 11.9,1,1, 2.677, 10422.242, 446.147, 53002.818 25/11/10,21:25:35,11,10,1, 11.9,1,1, 2.677, 10422.183, 446.149, 53002.846 25/11/10,21:25:35,12,10,1, 11.9,1,1, 2.677, 10422.246, 446.170, 53002.866 25/11/10,21:25:35,13,10,1, 11.9,1,1, 2.677, 10422.251, 446.169, 53002.903 25/11/10,21:25:35,14,10,1, 11.9,1,1, 2.677, 10422.253, 446.181, 53002.918 25/11/10,21:25:35,15,10,1, 11.9,1,1, 2.677, 10422.226, 446.167, 53002.941 25/11/10,21:25:35,16,10,1, 11.9,1,1, 2.677, 10422.216, 446.172, 53002.897 25/11/10,21:25:35,17,10,1, 11.9,1,1, 2.677, 10422.256, 446.150, 53002.934 25/11/10,21:25:35,18,10,1, 11.9,1,1, 2.677, 10422.236, 446.164, 53002.915 25/11/10,21:25:35,19,10,1, 11.9,1,1, 2.677, 10422.244, 446.175, 53002.925 25/11/10,21:25:36,00,10,1, 12.0,1,1, 2.676, 10422.243, 446.175, 53002.925 25/11/10,21:25:36,01,10,1, 12.0,1,1, 2.676, 10422.246, 446.151, 53002.918 25/11/10,21:25:36,02,10,1, 12.0,1,1, 2.676, 10422.248, 446.127, 53002.870 25/11/10,21:25:36,03,10,1, 12.0,1,1, 2.676, 10422.264, 446.116, 53002.832 25/11/10,21:25:36,04,10,1, 12.0,1,1, 2.676, 10422.263, 446.102, 53002.836 25/11/10,21:25:36,05,10,1, 12.0,1,1, 2.676, 10422.281, 446.107, 53002.858 25/11/10,21:25:36,06,10,1, 12.0,1,1, 2.676, 10422.250, 446.067, 53002.822 25/11/10,21:25:36,07,10,1, 12.0,1,1, 2.676, 10422.280, 446.116, 53002.850 25/11/10,21:25:36,08,10,1, 12.0,1,1, 2.676, 10422.271, 446.089, 53002.826 25/11/10,21:25:36,09,10,1, 12.0,1,1, 2.676, 10422.281, 446.097, 53002.821 25/11/10,21:25:36,10,10,1, 12.0,1,1, 2.676, 10422.264, 446.109, 53002.837 25/11/10,21:25:36,11,10,1, 12.0,1,1, 2.676, 10422.261, 446.086, 53002.783 25/11/10,21:25:36,12,10,1, 12.0,1,1, 2.676, 10422.271, 446.107, 53002.840 25/11/10,21:25:36,13,10,1, 12.0,1,1, 2.676, 10422.281, 446.121, 53002.833 25/11/10,21:25:36,14,10,1, 12.0,1,1, 2.676, 10422.281, 446.074, 53002.768 25/11/10,21:25:36,15,10,1, 12.0,1,1, 2.676, 10422.278, 446.120, 53002.828 25/11/10,21:25:36,16,10,1, 12.0,1,1, 2.676, 10422.252, 446.067, 53002.787 25/11/10,21:25:36,17,10,1, 12.0,1,1, 2.676, 10422.265, 446.074, 53002.802 25/11/10,21:25:36,18,10,1, 12.0,1,1, 2.676, 10422.263, 446.084, 53002.787 25/11/10,21:25:36,19,10,1, 12.0,1,1, 2.676, 10422.302, 446.076, 53002.768 25/11/10,21:25:37,00,10,1, 11.9,1,1, 2.681, 10422.301, 446.076, 53002.768 25/11/10,21:25:37,01,10,1, 11.9,1,1, 2.681, 10422.311, 446.095, 53002.799 25/11/10,21:25:37,02,10,1, 11.9,1,1, 2.681, 10422.286, 446.114, 53002.747 25/11/10,21:25:37,03,10,1, 11.9,1,1, 2.681, 10422.284, 446.098, 53002.755 25/11/10,21:25:37,04,10,1, 11.9,1,1, 2.681, 10422.278, 446.089, 53002.755 25/11/10,21:25:37,05,10,1, 11.9,1,1, 2.681, 10422.307, 446.117, 53002.760 25/11/10,21:25:37,06,10,1, 11.9,1,1, 2.681, 10422.307, 446.136, 53002.759 25/11/10,21:25:37,07,10,1, 11.9,1,1, 2.681, 10422.311, 446.122, 53002.756 25/11/10,21:25:37,08,10,1, 11.9,1,1, 2.681, 10422.292, 446.113, 53002.801 25/11/10,21:25:37,09,10,1, 11.9,1,1, 2.681, 10422.308, 446.148, 53002.758 25/11/10,21:25:37,10,10,1, 11.9,1,1, 2.681, 10422.316, 446.138, 53002.779 25/11/10,21:25:37,11,10,1, 11.9,1,1, 2.681, 10422.291, 446.147, 53002.764 25/11/10,21:25:37,12,10,1, 11.9,1,1, 2.681, 10422.295, 446.143, 53002.799 25/11/10,21:25:37,13,10,1, 11.9,1,1, 2.681, 10422.306, 446.137, 53002.783 25/11/10,21:25:37,14,10,1, 11.9,1,1, 2.681, 10422.289, 446.145, 53002.723 25/11/10,21:25:37,15,10,1, 11.9,1,1, 2.681, 10422.267, 446.110, 53002.732 25/11/10,21:25:37,16,10,1, 11.9,1,1, 2.681, 10422.276, 446.137, 53002.759 25/11/10,21:25:37,17,10,1, 11.9,1,1, 2.681, 10422.295, 446.101, 53002.713 25/11/10,21:25:37,18,10,1, 11.9,1,1, 2.681, 10422.275, 446.115, 53002.724 25/11/10,21:25:37,19,10,1, 11.9,1,1, 2.681, 10422.289, 446.146, 53002.711 25/11/10,21:25:38,00,10,1, 11.8,1,1, 2.682, 10422.285, 446.146, 53002.711 25/11/10,21:25:38,01,10,1, 11.8,1,1, 2.682, 10422.292, 446.136, 53002.703 25/11/10,21:25:38,02,10,1, 11.8,1,1, 2.682, 10422.289, 446.126, 53002.758 25/11/10,21:25:38,03,10,1, 11.8,1,1, 2.682, 10422.263, 446.123, 53002.694 25/11/10,21:25:38,04,10,1, 11.8,1,1, 2.682, 10422.285, 446.140, 53002.743 25/11/10,21:25:38,05,10,1, 11.8,1,1, 2.682, 10422.230, 446.104, 53002.691 25/11/10,21:25:38,06,10,1, 11.8,1,1, 2.682, 10422.268, 446.144, 53002.666 25/11/10,21:25:38,07,10,1, 11.8,1,1, 2.682, 10422.268, 446.175, 53002.707 25/11/10,21:25:38,08,10,1, 11.8,1,1, 2.682, 10422.236, 446.167, 53002.691 25/11/10,21:25:38,09,10,1, 11.8,1,1, 2.682, 10422.251, 446.133, 53002.688 25/11/10,21:25:38,10,10,1, 11.8,1,1, 2.682, 10422.220, 446.135, 53002.703 25/11/10,21:25:38,11,10,1, 11.8,1,1, 2.682, 10422.229, 446.133, 53002.665 25/11/10,21:25:38,12,10,1, 11.8,1,1, 2.682, 10422.245, 446.138, 53002.676 25/11/10,21:25:38,13,10,1, 11.8,1,1, 2.682, 10422.247, 446.162, 53002.683 25/11/10,21:25:38,14,10,1, 11.8,1,1, 2.682, 10422.232, 446.104, 53002.607 25/11/10,21:25:38,15,10,1, 11.8,1,1, 2.682, 10422.272, 446.119, 53002.647 25/11/10,21:25:38,16,10,1, 11.8,1,1, 2.682, 10422.225, 446.141, 53002.647 25/11/10,21:25:38,17,10,1, 11.8,1,1, 2.682, 10422.203, 446.102, 53002.647 25/11/10,21:25:38,18,10,1, 11.8,1,1, 2.682, 10422.220, 446.095, 53002.613 25/11/10,21:25:38,19,10,1, 11.8,1,1, 2.682, 10422.245, 446.125, 53002.681 25/11/10,21:25:39,00,10,1, 12.0,1,1, 2.673, 10422.243, 446.125, 53002.681 25/11/10,21:25:39,01,10,1, 12.0,1,1, 2.673, 10422.219, 446.112, 53002.600 25/11/10,21:25:39,02,10,1, 12.0,1,1, 2.673, 10422.224, 446.099, 53002.647 25/11/10,21:25:39,03,10,1, 12.0,1,1, 2.673, 10422.230, 446.087, 53002.321 25/11/10,21:25:39,04,10,1, 12.0,1,1, 2.673, 10422.172, 446.133, 53002.683 25/11/10,21:25:39,05,10,1, 12.0,1,1, 2.673, 10422.156, 446.092, 53002.655 25/11/10,21:25:39,06,10,1, 12.0,1,1, 2.673, 10422.187, 446.141, 53002.681 25/11/10,21:25:39,07,10,1, 12.0,1,1, 2.673, 10422.199, 446.111, 53002.616 25/11/10,21:25:39,08,10,1, 12.0,1,1, 2.673, 10422.200, 446.137, 53002.682 25/11/10,21:25:39,09,10,1, 12.0,1,1, 2.673, 10422.208, 446.123, 53002.665 25/11/10,21:25:39,10,10,1, 12.0,1,1, 2.673, 10422.207, 446.133, 53002.627 25/11/10,21:25:39,11,10,1, 12.0,1,1, 2.673, 10422.207, 446.138, 53002.619 25/11/10,21:25:39,12,10,1, 12.0,1,1, 2.673, 10422.210, 446.155, 53002.634 25/11/10,21:25:39,13,10,1, 12.0,1,1, 2.673, 10422.199, 446.172, 53002.630 25/11/10,21:25:39,14,10,1, 12.0,1,1, 2.673, 10422.204, 446.127, 53002.584 25/11/10,21:25:39,15,10,1, 12.0,1,1, 2.673, 10422.178, 446.124, 53002.582 25/11/10,21:25:39,16,10,1, 12.0,1,1, 2.673, 10422.196, 446.127, 53002.603 25/11/10,21:25:39,17,10,1, 12.0,1,1, 2.673, 10422.182, 446.147, 53002.620 25/11/10,21:25:39,18,10,1, 12.0,1,1, 2.673, 10422.193, 446.144, 53002.593 25/11/10,21:25:39,19,10,1, 12.0,1,1, 2.673, 10422.198, 446.146, 53002.563 25/11/10,21:25:40,00,10,1, 11.8,1,1, 2.679, 10422.193, 446.146, 53002.563 25/11/10,21:25:40,01,10,1, 11.8,1,1, 2.679, 10422.183, 446.155, 53002.606 25/11/10,21:25:40,02,10,1, 11.8,1,1, 2.679, 10422.166, 446.162, 53002.577 25/11/10,21:25:40,03,10,1, 11.8,1,1, 2.679, 10422.222, 446.128, 53002.338 25/11/10,21:25:40,04,10,1, 11.8,1,1, 2.679, 10422.206, 446.155, 53002.546 25/11/10,21:25:40,05,10,1, 11.8,1,1, 2.679, 10422.182, 446.158, 53002.507 25/11/10,21:25:40,06,10,1, 11.8,1,1, 2.679, 10422.198, 446.184, 53002.567 25/11/10,21:25:40,07,10,1, 11.8,1,1, 2.679, 10422.213, 446.147, 53002.518 25/11/10,21:25:40,08,10,1, 11.8,1,1, 2.679, 10422.194, 446.166, 53002.582 25/11/10,21:25:40,09,10,1, 11.8,1,1, 2.679, 10422.171, 446.132, 53002.518 25/11/10,21:25:40,10,10,1, 11.8,1,1, 2.679, 10422.177, 446.143, 53002.581 25/11/10,21:25:40,11,10,1, 11.8,1,1, 2.679, 10422.166, 446.095, 53002.553 25/11/10,21:25:40,12,10,1, 11.8,1,1, 2.679, 10422.147, 446.131, 53002.545 25/11/10,21:25:40,13,10,1, 11.8,1,1, 2.679, 10422.158, 446.146, 53002.561 25/11/10,21:25:40,14,10,1, 11.8,1,1, 2.679, 10422.163, 446.177, 53002.586 25/11/10,21:25:40,15,10,1, 11.8,1,1, 2.679, 10422.152, 446.133, 53002.522 25/11/10,21:25:40,16,10,1, 11.8,1,1, 2.679, 10422.166, 446.107, 53002.535 25/11/10,21:25:40,17,10,1, 11.8,1,1, 2.679, 10422.146, 446.100, 53002.524 25/11/10,21:25:40,18,10,1, 11.8,1,1, 2.679, 10422.160, 446.129, 53002.488 25/11/10,21:25:40,19,10,1, 11.8,1,1, 2.679, 10422.152, 446.124, 53002.454 25/11/10,21:25:41,00,10,1, 11.9,1,1, 2.679, 10422.151, 446.124, 53002.454 25/11/10,21:25:41,01,10,1, 11.9,1,1, 2.679, 10422.166, 446.155, 53002.500 25/11/10,21:25:41,02,10,1, 11.9,1,1, 2.679, 10422.150, 446.147, 53002.546 25/11/10,21:25:41,03,10,1, 11.9,1,1, 2.679, 10422.173, 446.153, 53002.482 25/11/10,21:25:41,04,10,1, 11.9,1,1, 2.679, 10422.190, 446.173, 53002.509 25/11/10,21:25:41,05,10,1, 11.9,1,1, 2.679, 10422.187, 446.189, 53002.556 25/11/10,21:25:41,06,10,1, 11.9,1,1, 2.679, 10422.173, 446.169, 53002.536 25/11/10,21:25:41,07,10,1, 11.9,1,1, 2.679, 10422.184, 446.199, 53002.511 25/11/10,21:25:41,08,10,1, 11.9,1,1, 2.679, 10422.172, 446.203, 53002.554 25/11/10,21:25:41,09,10,1, 11.9,1,1, 2.679, 10422.166, 446.191, 53002.505 25/11/10,21:25:41,10,10,1, 11.9,1,1, 2.679, 10422.177, 446.213, 53002.535 25/11/10,21:25:41,11,10,1, 11.9,1,1, 2.679, 10422.196, 446.219, 53002.575 25/11/10,21:25:41,12,10,1, 11.9,1,1, 2.679, 10422.177, 446.224, 53002.536 25/11/10,21:25:41,13,10,1, 11.9,1,1, 2.679, 10422.192, 446.223, 53002.540 25/11/10,21:25:41,14,10,1, 11.9,1,1, 2.679, 10422.195, 446.237, 53002.501 25/11/10,21:25:41,15,10,1, 11.9,1,1, 2.679, 10422.201, 446.219, 53002.530 25/11/10,21:25:41,16,10,1, 11.9,1,1, 2.679, 10422.182, 446.200, 53002.486 25/11/10,21:25:41,17,10,1, 11.9,1,1, 2.679, 10422.179, 446.265, 53002.531 25/11/10,21:25:41,18,10,1, 11.9,1,1, 2.679, 10422.197, 446.245, 53002.507 25/11/10,21:25:41,19,10,1, 11.9,1,1, 2.679, 10422.183, 446.216, 53002.487 25/11/10,21:25:42,00,10,1, 11.9,1,1, 2.679, 10422.176, 446.216, 53002.487 25/11/10,21:25:42,01,10,1, 11.9,1,1, 2.679, 10422.173, 446.219, 53002.509 25/11/10,21:25:42,02,10,1, 11.9,1,1, 2.679, 10422.159, 446.211, 53002.486 25/11/10,21:25:42,03,10,1, 11.9,1,1, 2.679, 10422.187, 446.247, 53002.480 25/11/10,21:25:42,04,10,1, 11.9,1,1, 2.679, 10422.191, 446.271, 53002.526 25/11/10,21:25:42,05,10,1, 11.9,1,1, 2.679, 10422.180, 446.232, 53002.462 25/11/10,21:25:42,06,10,1, 11.9,1,1, 2.679, 10422.182, 446.229, 53002.489 25/11/10,21:25:42,07,10,1, 11.9,1,1, 2.679, 10422.196, 446.276, 53002.498 25/11/10,21:25:42,08,10,1, 11.9,1,1, 2.679, 10422.182, 446.287, 53002.479 25/11/10,21:25:42,09,10,1, 11.9,1,1, 2.679, 10422.214, 446.299, 53002.573 25/11/10,21:25:42,10,10,1, 11.9,1,1, 2.679, 10422.184, 446.271, 53002.458 25/11/10,21:25:42,11,10,1, 11.9,1,1, 2.679, 10422.165, 446.251, 53002.506 25/11/10,21:25:42,12,10,1, 11.9,1,1, 2.679, 10422.164, 446.228, 53002.477 25/11/10,21:25:42,13,10,1, 11.9,1,1, 2.679, 10422.194, 446.249, 53002.498 25/11/10,21:25:42,14,10,1, 11.9,1,1, 2.679, 10422.221, 446.264, 53002.462 25/11/10,21:25:42,15,10,1, 11.9,1,1, 2.679, 10422.213, 446.289, 53002.483 25/11/10,21:25:42,16,10,1, 11.9,1,1, 2.679, 10422.228, 446.302, 53002.486 25/11/10,21:25:42,17,10,1, 11.9,1,1, 2.679, 10422.247, 446.292, 53002.489 25/11/10,21:25:42,18,10,1, 11.9,1,1, 2.679, 10422.221, 446.292, 53002.478 25/11/10,21:25:42,19,10,1, 11.9,1,1, 2.679, 10422.245, 446.294, 53002.485 25/11/10,21:25:43,00,10,1, 11.9,1,1, 2.674, 10422.243, 446.294, 53002.485 25/11/10,21:25:43,01,10,1, 11.9,1,1, 2.674, 10422.236, 446.314, 53002.485 25/11/10,21:25:43,02,10,1, 11.9,1,1, 2.674, 10422.246, 446.318, 53002.487 25/11/10,21:25:43,03,10,1, 11.9,1,1, 2.674, 10422.236, 446.338, 53002.465 25/11/10,21:25:43,04,10,1, 11.9,1,1, 2.674, 10422.220, 446.303, 53002.449 25/11/10,21:25:43,05,10,1, 11.9,1,1, 2.674, 10422.254, 446.338, 53002.461 25/11/10,21:25:43,06,10,1, 11.9,1,1, 2.674, 10422.219, 446.333, 53002.459 25/11/10,21:25:43,07,10,1, 11.9,1,1, 2.674, 10422.221, 446.354, 53002.434 25/11/10,21:25:43,08,10,1, 11.9,1,1, 2.674, 10422.206, 446.337, 53002.430 25/11/10,21:25:43,09,10,1, 11.9,1,1, 2.674, 10422.224, 446.382, 53002.474 25/11/10,21:25:43,10,10,1, 11.9,1,1, 2.674, 10422.215, 446.357, 53002.471 25/11/10,21:25:43,11,10,1, 11.9,1,1, 2.674, 10422.196, 446.336, 53002.418 25/11/10,21:25:43,12,10,1, 11.9,1,1, 2.674, 10422.213, 446.402, 53002.476 25/11/10,21:25:43,13,10,1, 11.9,1,1, 2.674, 10422.228, 446.412, 53002.464 25/11/10,21:25:43,14,10,1, 11.9,1,1, 2.674, 10422.217, 446.361, 53002.437 25/11/10,21:25:43,15,10,1, 11.9,1,1, 2.674, 10422.200, 446.376, 53002.439 25/11/10,21:25:43,16,10,1, 11.9,1,1, 2.674, 10422.226, 446.398, 53002.448 25/11/10,21:25:43,17,10,1, 11.9,1,1, 2.674, 10422.219, 446.440, 53002.479 25/11/10,21:25:43,18,10,1, 11.9,1,1, 2.674, 10422.231, 446.403, 53002.472 25/11/10,21:25:43,19,10,1, 11.9,1,1, 2.674, 10422.219, 446.383, 53002.414 25/11/10,21:25:44,00,09,1, 11.9,1,1, 2.673, 10422.218, 446.383, 53002.414 25/11/10,21:25:44,01,09,1, 11.9,1,1, 2.673, 10422.226, 446.442, 53002.504 25/11/10,21:25:44,02,09,1, 11.9,1,1, 2.673, 10422.229, 446.432, 53002.498 25/11/10,21:25:44,03,09,1, 11.9,1,1, 2.673, 10422.231, 446.407, 53002.458 25/11/10,21:25:44,04,09,1, 11.9,1,1, 2.673, 10422.232, 446.431, 53002.487 25/11/10,21:25:44,05,09,1, 11.9,1,1, 2.673, 10422.238, 446.460, 53002.465 25/11/10,21:25:44,06,09,1, 11.9,1,1, 2.673, 10422.247, 446.490, 53002.523 25/11/10,21:25:44,07,09,1, 11.9,1,1, 2.673, 10422.259, 446.485, 53002.471 25/11/10,21:25:44,08,09,1, 11.9,1,1, 2.673, 10422.269, 446.472, 53002.513 25/11/10,21:25:44,09,09,1, 11.9,1,1, 2.673, 10422.279, 446.457, 53002.456 25/11/10,21:25:44,10,09,1, 11.9,1,1, 2.673, 10422.259, 446.457, 53002.494 25/11/10,21:25:44,11,09,1, 11.9,1,1, 2.673, 10422.261, 446.480, 53002.473 25/11/10,21:25:44,12,09,1, 11.9,1,1, 2.673, 10422.247, 446.452, 53002.495 25/11/10,21:25:44,13,09,1, 11.9,1,1, 2.673, 10422.306, 446.497, 53002.498 25/11/10,21:25:44,14,09,1, 11.9,1,1, 2.673, 10422.265, 446.469, 53002.477 25/11/10,21:25:44,15,09,1, 11.9,1,1, 2.673, 10422.254, 446.489, 53002.426 25/11/10,21:25:44,16,09,1, 11.9,1,1, 2.673, 10422.277, 446.508, 53002.496 25/11/10,21:25:44,17,09,1, 11.9,1,1, 2.673, 10422.258, 446.476, 53002.431 25/11/10,21:25:44,18,09,1, 11.9,1,1, 2.673, 10422.276, 446.511, 53002.510 25/11/10,21:25:44,19,09,1, 11.9,1,1, 2.673, 10422.271, 446.497, 53002.454 25/11/10,21:25:45,00,10,1, 11.9,1,1, 2.679, 10422.268, 446.497, 53002.454 25/11/10,21:25:45,01,10,1, 11.9,1,1, 2.679, 10422.301, 446.495, 53002.471 25/11/10,21:25:45,02,10,1, 11.9,1,1, 2.679, 10422.283, 446.541, 53002.489 25/11/10,21:25:45,03,10,1, 11.9,1,1, 2.679, 10422.256, 446.499, 53002.423 25/11/10,21:25:45,04,10,1, 11.9,1,1, 2.679, 10422.281, 446.546, 53002.475 25/11/10,21:25:45,05,10,1, 11.9,1,1, 2.679, 10422.271, 446.518, 53002.428 25/11/10,21:25:45,06,10,1, 11.9,1,1, 2.679, 10422.285, 446.537, 53002.475 25/11/10,21:25:45,07,10,1, 11.9,1,1, 2.679, 10422.312, 446.575, 53002.456 25/11/10,21:25:45,08,10,1, 11.9,1,1, 2.679, 10422.275, 446.521, 53002.434 25/11/10,21:25:45,09,10,1, 11.9,1,1, 2.679, 10422.303, 446.567, 53002.428 25/11/10,21:25:45,10,10,1, 11.9,1,1, 2.679, 10422.332, 446.604, 53002.463 25/11/10,21:25:45,11,10,1, 11.9,1,1, 2.679, 10422.303, 446.584, 53002.414 25/11/10,21:25:45,12,10,1, 11.9,1,1, 2.679, 10422.314, 446.573, 53002.476 25/11/10,21:25:45,13,10,1, 11.9,1,1, 2.679, 10422.306, 446.573, 53002.479 25/11/10,21:25:45,14,10,1, 11.9,1,1, 2.679, 10422.329, 446.632, 53002.469 25/11/10,21:25:45,15,10,1, 11.9,1,1, 2.679, 10422.301, 446.586, 53002.435 25/11/10,21:25:45,16,10,1, 11.9,1,1, 2.679, 10422.310, 446.625, 53002.516 25/11/10,21:25:45,17,10,1, 11.9,1,1, 2.679, 10422.326, 446.624, 53002.504 25/11/10,21:25:45,18,10,1, 11.9,1,1, 2.679, 10422.318, 446.641, 53002.530 25/11/10,21:25:45,19,10,1, 11.9,1,1, 2.679, 10422.330, 446.628, 53002.481 25/11/10,21:25:46,00,10,1, 11.9,1,1, 2.682, 10422.326, 446.628, 53002.481 25/11/10,21:25:46,01,10,1, 11.9,1,1, 2.682, 10422.287, 446.659, 53002.446 25/11/10,21:25:46,02,10,1, 11.9,1,1, 2.682, 10422.302, 446.678, 53002.531 25/11/10,21:25:46,03,10,1, 11.9,1,1, 2.682, 10422.310, 446.637, 53002.499 25/11/10,21:25:46,04,10,1, 11.9,1,1, 2.682, 10422.323, 446.675, 53002.502 25/11/10,21:25:46,05,10,1, 11.9,1,1, 2.682, 10422.312, 446.686, 53002.505 25/11/10,21:25:46,06,10,1, 11.9,1,1, 2.682, 10422.308, 446.666, 53002.451 25/11/10,21:25:46,07,10,1, 11.9,1,1, 2.682, 10422.325, 446.647, 53002.425 25/11/10,21:25:46,08,10,1, 11.9,1,1, 2.682, 10422.311, 446.674, 53002.493 25/11/10,21:25:46,09,10,1, 11.9,1,1, 2.682, 10422.296, 446.662, 53002.407 25/11/10,21:25:46,10,10,1, 11.9,1,1, 2.682, 10422.353, 446.689, 53002.485 25/11/10,21:25:46,11,10,1, 11.9,1,1, 2.682, 10422.326, 446.672, 53002.482 25/11/10,21:25:46,12,10,1, 11.9,1,1, 2.682, 10422.352, 446.673, 53002.473 25/11/10,21:25:46,13,10,1, 11.9,1,1, 2.682, 10422.348, 446.682, 53002.458 25/11/10,21:25:46,14,10,1, 11.9,1,1, 2.682, 10422.366, 446.707, 53002.493 25/11/10,21:25:46,15,10,1, 11.9,1,1, 2.682, 10422.359, 446.705, 53002.482 25/11/10,21:25:46,16,10,1, 11.9,1,1, 2.682, 10422.335, 446.714, 53002.465 25/11/10,21:25:46,17,10,1, 11.9,1,1, 2.682, 10422.369, 446.758, 53002.481 25/11/10,21:25:46,18,10,1, 11.9,1,1, 2.682, 10422.343, 446.759, 53002.496 25/11/10,21:25:46,19,10,1, 11.9,1,1, 2.682, 10422.359, 446.755, 53002.505 25/11/10,21:25:47,00,10,1, 11.9,1,1, 2.678, 10422.351, 446.755, 53002.505 25/11/10,21:25:47,01,10,1, 11.9,1,1, 2.678, 10422.377, 446.775, 53002.499 25/11/10,21:25:47,02,10,1, 11.9,1,1, 2.678, 10422.372, 446.754, 53002.478 25/11/10,21:25:47,03,10,1, 11.9,1,1, 2.678, 10422.410, 446.782, 53002.517 25/11/10,21:25:47,04,10,1, 11.9,1,1, 2.678, 10422.386, 446.781, 53002.512 25/11/10,21:25:47,05,10,1, 11.9,1,1, 2.678, 10422.408, 446.819, 53002.492 25/11/10,21:25:47,06,10,1, 11.9,1,1, 2.678, 10422.372, 446.815, 53002.512 25/11/10,21:25:47,07,10,1, 11.9,1,1, 2.678, 10422.393, 446.779, 53002.482 25/11/10,21:25:47,08,10,1, 11.9,1,1, 2.678, 10422.417, 446.841, 53002.514 25/11/10,21:25:47,09,10,1, 11.9,1,1, 2.678, 10422.394, 446.815, 53002.431 25/11/10,21:25:47,10,10,1, 11.9,1,1, 2.678, 10422.382, 446.839, 53002.493 25/11/10,21:25:47,11,10,1, 11.9,1,1, 2.678, 10422.420, 446.842, 53002.500 25/11/10,21:25:47,12,10,1, 11.9,1,1, 2.678, 10422.396, 446.837, 53002.475 25/11/10,21:25:47,13,10,1, 11.9,1,1, 2.678, 10422.382, 446.817, 53002.486 25/11/10,21:25:47,14,10,1, 11.9,1,1, 2.678, 10422.403, 446.875, 53002.529 25/11/10,21:25:47,15,10,1, 11.9,1,1, 2.678, 10422.389, 446.863, 53002.506 25/11/10,21:25:47,16,10,1, 11.9,1,1, 2.678, 10422.424, 446.884, 53002.526 25/11/10,21:25:47,17,10,1, 11.9,1,1, 2.678, 10422.425, 446.842, 53002.472 25/11/10,21:25:47,18,10,1, 11.9,1,1, 2.678, 10422.391, 446.905, 53002.773 25/11/10,21:25:47,19,10,1, 11.9,1,1, 2.678, 10422.434, 446.904, 53002.552 25/11/10,21:25:48,00,09,1, 11.9,1,1, 2.681, 10422.426, 446.904, 53002.552 25/11/10,21:25:48,01,09,1, 11.9,1,1, 2.681, 10422.429, 446.885, 53002.513 25/11/10,21:25:48,02,09,1, 11.9,1,1, 2.681, 10422.426, 446.886, 53002.512 25/11/10,21:25:48,03,09,1, 11.9,1,1, 2.681, 10422.447, 446.930, 53002.542 25/11/10,21:25:48,04,09,1, 11.9,1,1, 2.681, 10422.439, 446.919, 53002.545 25/11/10,21:25:48,05,09,1, 11.9,1,1, 2.681, 10422.461, 446.903, 53002.459 25/11/10,21:25:48,06,09,1, 11.9,1,1, 2.681, 10422.486, 446.953, 53002.551 25/11/10,21:25:48,07,09,1, 11.9,1,1, 2.681, 10422.459, 446.935, 53002.495 25/11/10,21:25:48,08,09,1, 11.9,1,1, 2.681, 10422.467, 446.916, 53002.522 25/11/10,21:25:48,09,09,1, 11.9,1,1, 2.681, 10422.472, 446.937, 53002.516 25/11/10,21:25:48,10,09,1, 11.9,1,1, 2.681, 10422.489, 446.939, 53002.518 25/11/10,21:25:48,11,09,1, 11.9,1,1, 2.681, 10422.473, 446.962, 53002.531 25/11/10,21:25:48,12,09,1, 11.9,1,1, 2.681, 10422.506, 446.954, 53002.529 25/11/10,21:25:48,13,09,1, 11.9,1,1, 2.681, 10422.523, 446.972, 53002.517 25/11/10,21:25:48,14,09,1, 11.9,1,1, 2.681, 10422.529, 446.953, 53002.541 25/11/10,21:25:48,15,09,1, 11.9,1,1, 2.681, 10422.532, 446.956, 53002.504 25/11/10,21:25:48,16,09,1, 11.9,1,1, 2.681, 10422.522, 446.981, 53002.535 25/11/10,21:25:48,17,09,1, 11.9,1,1, 2.681, 10422.524, 447.012, 53002.530 25/11/10,21:25:48,18,09,1, 11.9,1,1, 2.681, 10422.545, 447.013, 53002.553 25/11/10,21:25:48,19,09,1, 11.9,1,1, 2.681, 10422.543, 446.986, 53002.526 25/11/10,21:25:49,00,10,1, 11.9,1,1, 2.673, 10422.535, 446.986, 53002.526 25/11/10,21:25:49,01,10,1, 11.9,1,1, 2.673, 10422.573, 446.973, 53002.511 25/11/10,21:25:49,02,10,1, 11.9,1,1, 2.673, 10422.553, 446.978, 53002.496 25/11/10,21:25:49,03,10,1, 11.9,1,1, 2.673, 10422.563, 446.993, 53002.496 25/11/10,21:25:49,04,10,1, 11.9,1,1, 2.673, 10422.566, 446.996, 53002.557 25/11/10,21:25:49,05,10,1, 11.9,1,1, 2.673, 10422.570, 446.988, 53002.486 25/11/10,21:25:49,06,10,1, 11.9,1,1, 2.673, 10422.565, 446.986, 53002.506 25/11/10,21:25:49,07,10,1, 11.9,1,1, 2.673, 10422.598, 447.029, 53002.525 25/11/10,21:25:49,08,10,1, 11.9,1,1, 2.673, 10422.615, 447.038, 53002.565 25/11/10,21:25:49,09,10,1, 11.9,1,1, 2.673, 10422.593, 447.063, 53002.489 25/11/10,21:25:49,10,10,1, 11.9,1,1, 2.673, 10422.618, 447.038, 53002.526 25/11/10,21:25:49,11,10,1, 11.9,1,1, 2.673, 10422.618, 447.041, 53002.510 25/11/10,21:25:49,12,10,1, 11.9,1,1, 2.673, 10422.641, 447.044, 53002.519 25/11/10,21:25:49,13,10,1, 11.9,1,1, 2.673, 10422.626, 447.057, 53002.573 25/11/10,21:25:49,14,10,1, 11.9,1,1, 2.673, 10422.622, 447.043, 53002.525 25/11/10,21:25:49,15,10,1, 11.9,1,1, 2.673, 10422.639, 447.036, 53002.527 25/11/10,21:25:49,16,10,1, 11.9,1,1, 2.673, 10422.630, 447.062, 53002.527 25/11/10,21:25:49,17,10,1, 11.9,1,1, 2.673, 10422.595, 447.057, 53002.507 25/11/10,21:25:49,18,10,1, 11.9,1,1, 2.673, 10422.603, 447.083, 53002.554 25/11/10,21:25:49,19,10,1, 11.9,1,1, 2.673, 10422.627, 447.051, 53002.515 25/11/10,21:25:50,00,10,1, 12.0,1,1, 2.679, 10422.627, 447.051, 53002.515 25/11/10,21:25:50,01,10,1, 12.0,1,1, 2.679, 10422.649, 447.079, 53002.562 25/11/10,21:25:50,02,10,1, 12.0,1,1, 2.679, 10422.600, 447.087, 53002.529 25/11/10,21:25:50,03,10,1, 12.0,1,1, 2.679, 10422.628, 447.051, 53002.534 25/11/10,21:25:50,04,10,1, 12.0,1,1, 2.679, 10422.622, 447.088, 53002.608 25/11/10,21:25:50,05,10,1, 12.0,1,1, 2.679, 10422.612, 447.079, 53002.535 25/11/10,21:25:50,06,10,1, 12.0,1,1, 2.679, 10422.623, 447.089, 53002.566 25/11/10,21:25:50,07,10,1, 12.0,1,1, 2.679, 10422.608, 447.065, 53002.515 25/11/10,21:25:50,08,10,1, 12.0,1,1, 2.679, 10422.588, 447.073, 53002.538 25/11/10,21:25:50,09,10,1, 12.0,1,1, 2.679, 10422.629, 447.102, 53002.538 25/11/10,21:25:50,10,10,1, 12.0,1,1, 2.679, 10422.603, 447.100, 53002.556 25/11/10,21:25:50,11,10,1, 12.0,1,1, 2.679, 10422.552, 447.106, 53002.518 25/11/10,21:25:50,12,10,1, 12.0,1,1, 2.679, 10422.595, 447.132, 53002.587 25/11/10,21:25:50,13,10,1, 12.0,1,1, 2.679, 10422.588, 447.105, 53002.518 25/11/10,21:25:50,14,10,1, 12.0,1,1, 2.679, 10422.571, 447.109, 53002.555 25/11/10,21:25:50,15,10,1, 12.0,1,1, 2.679, 10422.569, 447.122, 53002.539 25/11/10,21:25:50,16,10,1, 12.0,1,1, 2.679, 10422.589, 447.135, 53002.521 25/11/10,21:25:50,17,10,1, 12.0,1,1, 2.679, 10422.578, 447.106, 53002.512 25/11/10,21:25:50,18,10,1, 12.0,1,1, 2.679, 10422.581, 447.133, 53002.543 25/11/10,21:25:50,19,10,1, 12.0,1,1, 2.679, 10422.572, 447.141, 53002.543 25/11/10,21:25:51,00,10,1, 11.9,1,1, 2.680, 10422.568, 447.141, 53002.543 25/11/10,21:25:51,01,10,1, 11.9,1,1, 2.680, 10422.585, 447.152, 53002.544 25/11/10,21:25:51,02,10,1, 11.9,1,1, 2.680, 10422.576, 447.138, 53002.563 25/11/10,21:25:51,03,10,1, 11.9,1,1, 2.680, 10422.571, 447.148, 53002.557 25/11/10,21:25:51,04,10,1, 11.9,1,1, 2.680, 10422.569, 447.155, 53002.550 25/11/10,21:25:51,05,10,1, 11.9,1,1, 2.680, 10422.549, 447.127, 53002.496 25/11/10,21:25:51,06,10,1, 11.9,1,1, 2.680, 10422.562, 447.166, 53002.536 25/11/10,21:25:51,07,10,1, 11.9,1,1, 2.680, 10422.553, 447.149, 53002.518 25/11/10,21:25:51,08,10,1, 11.9,1,1, 2.680, 10422.525, 447.117, 53002.525 25/11/10,21:25:51,09,10,1, 11.9,1,1, 2.680, 10422.536, 447.119, 53002.502 25/11/10,21:25:51,10,10,1, 11.9,1,1, 2.680, 10422.522, 447.150, 53002.531 25/11/10,21:25:51,11,10,1, 11.9,1,1, 2.680, 10422.534, 447.084, 53002.477 25/11/10,21:25:51,12,10,1, 11.9,1,1, 2.680, 10422.536, 447.093, 53002.481 25/11/10,21:25:51,13,10,1, 11.9,1,1, 2.680, 10422.525, 447.135, 53002.489 25/11/10,21:25:51,14,10,1, 11.9,1,1, 2.680, 10422.561, 447.170, 53002.537 25/11/10,21:25:51,15,10,1, 11.9,1,1, 2.680, 10422.533, 447.173, 53002.493 25/11/10,21:25:51,16,10,1, 11.9,1,1, 2.680, 10422.531, 447.147, 53002.559 25/11/10,21:25:51,17,10,1, 11.9,1,1, 2.680, 10422.532, 447.101, 53002.487 25/11/10,21:25:51,18,10,1, 11.9,1,1, 2.680, 10422.523, 447.130, 53002.529 25/11/10,21:25:51,19,10,1, 11.9,1,1, 2.680, 10422.558, 447.148, 53002.462 25/11/10,21:25:52,00,10,1, 12.0,1,1, 2.682, 10422.552, 447.148, 53002.462 25/11/10,21:25:52,01,10,1, 12.0,1,1, 2.682, 10422.516, 447.184, 53002.540 25/11/10,21:25:52,02,10,1, 12.0,1,1, 2.682, 10422.537, 447.185, 53002.531 25/11/10,21:25:52,03,10,1, 12.0,1,1, 2.682, 10422.511, 447.166, 53002.543 25/11/10,21:25:52,04,10,1, 12.0,1,1, 2.682, 10422.521, 447.154, 53002.532 25/11/10,21:25:52,05,10,1, 12.0,1,1, 2.682, 10422.516, 447.162, 53002.488 25/11/10,21:25:52,06,10,1, 12.0,1,1, 2.682, 10422.493, 447.158, 53002.561 25/11/10,21:25:52,07,10,1, 12.0,1,1, 2.682, 10422.505, 447.168, 53002.516 25/11/10,21:25:52,08,10,1, 12.0,1,1, 2.682, 10422.506, 447.167, 53002.541 25/11/10,21:25:52,09,10,1, 12.0,1,1, 2.682, 10422.486, 447.169, 53002.521 25/11/10,21:25:52,10,10,1, 12.0,1,1, 2.682, 10422.516, 447.157, 53002.555 25/11/10,21:25:52,11,10,1, 12.0,1,1, 2.682, 10422.494, 447.153, 53002.502 25/11/10,21:25:52,12,10,1, 12.0,1,1, 2.682, 10422.507, 447.172, 53002.516 25/11/10,21:25:52,13,10,1, 12.0,1,1, 2.682, 10422.497, 447.179, 53002.523 25/11/10,21:25:52,14,10,1, 12.0,1,1, 2.682, 10422.483, 447.139, 53002.483 25/11/10,21:25:52,15,10,1, 12.0,1,1, 2.682, 10422.494, 447.151, 53002.500 25/11/10,21:25:52,16,10,1, 12.0,1,1, 2.682, 10422.485, 447.217, 53002.551 25/11/10,21:25:52,17,10,1, 12.0,1,1, 2.682, 10422.501, 447.189, 53002.540 25/11/10,21:25:52,18,10,1, 12.0,1,1, 2.682, 10422.464, 447.160, 53002.483 25/11/10,21:25:52,19,10,1, 12.0,1,1, 2.682, 10422.487, 447.162, 53002.526 25/11/10,21:25:53,00,10,1, 11.9,1,1, 2.682, 10422.485, 447.162, 53002.526 25/11/10,21:25:53,01,10,1, 11.9,1,1, 2.682, 10422.498, 447.186, 53002.481 25/11/10,21:25:53,02,10,1, 11.9,1,1, 2.682, 10422.502, 447.208, 53002.552 25/11/10,21:25:53,03,10,1, 11.9,1,1, 2.682, 10422.456, 447.165, 53002.481 25/11/10,21:25:53,04,10,1, 11.9,1,1, 2.682, 10422.483, 447.196, 53002.524 25/11/10,21:25:53,05,10,1, 11.9,1,1, 2.682, 10422.483, 447.182, 53002.496 25/11/10,21:25:53,06,10,1, 11.9,1,1, 2.682, 10422.455, 447.183, 53002.497 25/11/10,21:25:53,07,10,1, 11.9,1,1, 2.682, 10422.470, 447.185, 53002.501 25/11/10,21:25:53,08,10,1, 11.9,1,1, 2.682, 10422.474, 447.202, 53002.418 25/11/10,21:25:53,09,10,1, 11.9,1,1, 2.682, 10422.486, 447.181, 53002.441 25/11/10,21:25:53,10,10,1, 11.9,1,1, 2.682, 10422.487, 447.176, 53002.463 25/11/10,21:25:53,11,10,1, 11.9,1,1, 2.682, 10422.474, 447.175, 53002.447 25/11/10,21:25:53,12,10,1, 11.9,1,1, 2.682, 10422.493, 447.215, 53002.524 25/11/10,21:25:53,13,10,1, 11.9,1,1, 2.682, 10422.492, 447.245, 53002.524 25/11/10,21:25:53,14,10,1, 11.9,1,1, 2.682, 10422.491, 447.209, 53002.525 25/11/10,21:25:53,15,10,1, 11.9,1,1, 2.682, 10422.482, 447.220, 53002.500 25/11/10,21:25:53,16,10,1, 11.9,1,1, 2.682, 10422.479, 447.230, 53002.534 25/11/10,21:25:53,17,10,1, 11.9,1,1, 2.682, 10422.466, 447.202, 53002.493 25/11/10,21:25:53,18,10,1, 11.9,1,1, 2.682, 10422.477, 447.230, 53002.545 25/11/10,21:25:53,19,10,1, 11.9,1,1, 2.682, 10422.466, 447.182, 53002.498 25/11/10,21:25:54,00,09,1, 11.9,1,1, 2.676, 10422.460, 447.182, 53002.498 25/11/10,21:25:54,01,09,1, 11.9,1,1, 2.676, 10422.496, 447.228, 53002.531 25/11/10,21:25:54,02,09,1, 11.9,1,1, 2.676, 10422.480, 447.193, 53002.529 25/11/10,21:25:54,03,09,1, 11.9,1,1, 2.676, 10422.480, 447.201, 53002.506 25/11/10,21:25:54,04,09,1, 11.9,1,1, 2.676, 10422.503, 447.200, 53002.518 25/11/10,21:25:54,05,09,1, 11.9,1,1, 2.676, 10422.485, 447.181, 53002.508 25/11/10,21:25:54,06,09,1, 11.9,1,1, 2.676, 10422.472, 447.206, 53002.506 25/11/10,21:25:54,07,09,1, 11.9,1,1, 2.676, 10422.475, 447.211, 53002.538 25/11/10,21:25:54,08,09,1, 11.9,1,1, 2.676, 10422.471, 447.209, 53002.504 25/11/10,21:25:54,09,09,1, 11.9,1,1, 2.676, 10422.483, 447.187, 53002.514 25/11/10,21:25:54,10,09,1, 11.9,1,1, 2.676, 10422.497, 447.218, 53002.549 25/11/10,21:25:54,11,09,1, 11.9,1,1, 2.676, 10422.504, 447.212, 53002.496 25/11/10,21:25:54,12,09,1, 11.9,1,1, 2.676, 10422.488, 447.216, 53002.559 25/11/10,21:25:54,13,09,1, 11.9,1,1, 2.676, 10422.499, 447.177, 53002.479 25/11/10,21:25:54,14,09,1, 11.9,1,1, 2.676, 10422.492, 447.250, 53002.511 25/11/10,21:25:54,15,09,1, 11.9,1,1, 2.676, 10422.486, 447.221, 53002.472 25/11/10,21:25:54,16,09,1, 11.9,1,1, 2.676, 10422.483, 447.216, 53002.474 25/11/10,21:25:54,17,09,1, 11.9,1,1, 2.676, 10422.497, 447.234, 53002.472 25/11/10,21:25:54,18,09,1, 11.9,1,1, 2.676, 10422.490, 447.236, 53002.477 25/11/10,21:25:54,19,09,1, 11.9,1,1, 2.676, 10422.459, 447.186, 53002.446 25/11/10,21:25:55,00,09,1, 11.9,1,1, 2.680, 10422.451, 447.186, 53002.446 25/11/10,21:25:55,01,09,1, 11.9,1,1, 2.680, 10422.493, 447.224, 53002.492 25/11/10,21:25:55,02,09,1, 11.9,1,1, 2.680, 10422.486, 447.219, 53002.469 25/11/10,21:25:55,03,09,1, 11.9,1,1, 2.680, 10422.490, 447.238, 53002.493 25/11/10,21:25:55,04,09,1, 11.9,1,1, 2.680, 10422.485, 447.251, 53002.481 25/11/10,21:25:55,05,09,1, 11.9,1,1, 2.680, 10422.471, 447.195, 53002.400 25/11/10,21:25:55,06,09,1, 11.9,1,1, 2.680, 10422.488, 447.225, 53002.458 25/11/10,21:25:55,07,09,1, 11.9,1,1, 2.680, 10422.475, 447.247, 53002.442 25/11/10,21:25:55,08,09,1, 11.9,1,1, 2.680, 10422.490, 447.233, 53002.450 25/11/10,21:25:55,09,09,1, 11.9,1,1, 2.680, 10422.476, 447.243, 53002.486 25/11/10,21:25:55,10,09,1, 11.9,1,1, 2.680, 10422.464, 447.209, 53002.415 25/11/10,21:25:55,11,09,1, 11.9,1,1, 2.680, 10422.507, 447.240, 53002.510 25/11/10,21:25:55,12,09,1, 11.9,1,1, 2.680, 10422.490, 447.199, 53002.454 25/11/10,21:25:55,13,09,1, 11.9,1,1, 2.680, 10422.438, 447.244, 53002.468 25/11/10,21:25:55,14,09,1, 11.9,1,1, 2.680, 10422.472, 447.233, 53002.489 25/11/10,21:25:55,15,09,1, 11.9,1,1, 2.680, 10422.424, 447.244, 53002.463 25/11/10,21:25:55,16,09,1, 11.9,1,1, 2.680, 10422.482, 447.215, 53002.455 25/11/10,21:25:55,17,09,1, 11.9,1,1, 2.680, 10422.467, 447.225, 53002.464 25/11/10,21:25:55,18,09,1, 11.9,1,1, 2.680, 10422.450, 447.206, 53002.458 25/11/10,21:25:55,19,09,1, 11.9,1,1, 2.680, 10422.480, 447.240, 53002.472 25/11/10,21:25:56,00,09,1, 11.9,1,1, 2.681, 10422.477, 447.240, 53002.472 25/11/10,21:25:56,01,09,1, 11.9,1,1, 2.681, 10422.458, 447.189, 53002.477 25/11/10,21:25:56,02,09,1, 11.9,1,1, 2.681, 10422.485, 447.234, 53002.426 25/11/10,21:25:56,03,09,1, 11.9,1,1, 2.681, 10422.471, 447.244, 53002.480 25/11/10,21:25:56,04,09,1, 11.9,1,1, 2.681, 10422.463, 447.236, 53002.453 25/11/10,21:25:56,05,09,1, 11.9,1,1, 2.681, 10422.457, 447.201, 53002.475 25/11/10,21:25:56,06,09,1, 11.9,1,1, 2.681, 10422.478, 447.258, 53002.434 25/11/10,21:25:56,07,09,1, 11.9,1,1, 2.681, 10422.466, 447.230, 53002.456 25/11/10,21:25:56,08,09,1, 11.9,1,1, 2.681, 10422.444, 447.222, 53002.441 25/11/10,21:25:56,09,09,1, 11.9,1,1, 2.681, 10422.462, 447.251, 53002.451 25/11/10,21:25:56,10,09,1, 11.9,1,1, 2.681, 10422.459, 447.218, 53002.419 25/11/10,21:25:56,11,09,1, 11.9,1,1, 2.681, 10422.447, 447.233, 53002.419 25/11/10,21:25:56,12,09,1, 11.9,1,1, 2.681, 10422.451, 447.224, 53002.426 25/11/10,21:25:56,13,09,1, 11.9,1,1, 2.681, 10422.438, 447.218, 53002.417 25/11/10,21:25:56,14,09,1, 11.9,1,1, 2.681, 10422.437, 447.236, 53002.390 25/11/10,21:25:56,15,09,1, 11.9,1,1, 2.681, 10422.450, 447.229, 53002.397 25/11/10,21:25:56,16,09,1, 11.9,1,1, 2.681, 10422.471, 447.256, 53002.389 25/11/10,21:25:56,17,09,1, 11.9,1,1, 2.681, 10422.457, 447.234, 53002.386 25/11/10,21:25:56,18,09,1, 11.9,1,1, 2.681, 10422.457, 447.244, 53002.396 25/11/10,21:25:56,19,09,1, 11.9,1,1, 2.681, 10422.468, 447.244, 53002.391 25/11/10,21:25:57,00,09,1, 11.9,1,1, 2.679, 10422.460, 447.244, 53002.391 25/11/10,21:25:57,01,09,1, 11.9,1,1, 2.679, 10422.427, 447.182, 53002.381 25/11/10,21:25:57,02,09,1, 11.9,1,1, 2.679, 10422.475, 447.279, 53002.518 25/11/10,21:25:57,03,09,1, 11.9,1,1, 2.679, 10422.454, 447.293, 53002.540 25/11/10,21:25:57,04,09,1, 11.9,1,1, 2.679, 10422.440, 447.267, 53002.524 25/11/10,21:25:57,05,09,1, 11.9,1,1, 2.679, 10422.446, 447.278, 53002.517 25/11/10,21:25:57,06,09,1, 11.9,1,1, 2.679, 10422.431, 447.220, 53002.470 25/11/10,21:25:57,07,09,1, 11.9,1,1, 2.679, 10422.453, 447.262, 53002.526 25/11/10,21:25:57,08,09,1, 11.9,1,1, 2.679, 10422.464, 447.252, 53002.464 25/11/10,21:25:57,09,09,1, 11.9,1,1, 2.679, 10422.446, 447.232, 53002.416 25/11/10,21:25:57,10,09,1, 11.9,1,1, 2.679, 10422.479, 447.264, 53002.451 25/11/10,21:25:57,11,09,1, 11.9,1,1, 2.679, 10422.459, 447.216, 53002.417 25/11/10,21:25:57,12,09,1, 11.9,1,1, 2.679, 10422.478, 447.279, 53002.490 25/11/10,21:25:57,13,09,1, 11.9,1,1, 2.679, 10422.458, 447.273, 53002.530 25/11/10,21:25:57,14,09,1, 11.9,1,1, 2.679, 10422.472, 447.217, 53002.458 25/11/10,21:25:57,15,09,1, 11.9,1,1, 2.679, 10422.477, 447.277, 53002.485 25/11/10,21:25:57,16,09,1, 11.9,1,1, 2.679, 10422.467, 447.258, 53002.469 25/11/10,21:25:57,17,09,1, 11.9,1,1, 2.679, 10422.469, 447.277, 53002.445 25/11/10,21:25:57,18,09,1, 11.9,1,1, 2.679, 10422.486, 447.299, 53002.487 25/11/10,21:25:57,19,09,1, 11.9,1,1, 2.679, 10422.485, 447.295, 53002.476 25/11/10,21:25:58,00,09,1, 11.9,1,1, 2.681, 10422.485, 447.295, 53002.476 25/11/10,21:25:58,01,09,1, 11.9,1,1, 2.681, 10422.459, 447.264, 53002.449 25/11/10,21:25:58,02,09,1, 11.9,1,1, 2.681, 10422.481, 447.261, 53002.472 25/11/10,21:25:58,03,09,1, 11.9,1,1, 2.681, 10422.447, 447.310, 53002.465 25/11/10,21:25:58,04,09,1, 11.9,1,1, 2.681, 10422.462, 447.295, 53002.469 25/11/10,21:25:58,05,09,1, 11.9,1,1, 2.681, 10422.472, 447.308, 53002.507 25/11/10,21:25:58,06,09,1, 11.9,1,1, 2.681, 10422.444, 447.300, 53002.441 25/11/10,21:25:58,07,09,1, 11.9,1,1, 2.681, 10422.463, 447.264, 53002.455 25/11/10,21:25:58,08,09,1, 11.9,1,1, 2.681, 10422.467, 447.313, 53002.449 25/11/10,21:25:58,09,09,1, 11.9,1,1, 2.681, 10422.462, 447.287, 53002.461 25/11/10,21:25:58,10,09,1, 11.9,1,1, 2.681, 10422.477, 447.300, 53002.457 25/11/10,21:25:58,11,09,1, 11.9,1,1, 2.681, 10422.457, 447.332, 53002.459 25/11/10,21:25:58,12,09,1, 11.9,1,1, 2.681, 10422.464, 447.315, 53002.460 25/11/10,21:25:58,13,09,1, 11.9,1,1, 2.681, 10422.431, 447.330, 53002.448 25/11/10,21:25:58,14,09,1, 11.9,1,1, 2.681, 10422.437, 447.270, 53002.429 25/11/10,21:25:58,15,09,1, 11.9,1,1, 2.681, 10422.459, 447.341, 53002.470 25/11/10,21:25:58,16,09,1, 11.9,1,1, 2.681, 10422.464, 447.333, 53002.472 25/11/10,21:25:58,17,09,1, 11.9,1,1, 2.681, 10422.462, 447.301, 53002.466 25/11/10,21:25:58,18,09,1, 11.9,1,1, 2.681, 10422.456, 447.333, 53002.459 25/11/10,21:25:58,19,09,1, 11.9,1,1, 2.681, 10422.455, 447.312, 53002.445 25/11/10,21:25:59,00,09,1, 11.9,1,1, 2.679, 10422.451, 447.312, 53002.445 25/11/10,21:25:59,01,09,1, 11.9,1,1, 2.679, 10422.445, 447.310, 53002.420 25/11/10,21:25:59,02,09,1, 11.9,1,1, 2.679, 10422.465, 447.324, 53002.453 25/11/10,21:25:59,03,09,1, 11.9,1,1, 2.679, 10422.458, 447.345, 53002.491 25/11/10,21:25:59,04,09,1, 11.9,1,1, 2.679, 10422.445, 447.342, 53002.413 25/11/10,21:25:59,05,09,1, 11.9,1,1, 2.679, 10422.441, 447.316, 53002.442 25/11/10,21:25:59,06,09,1, 11.9,1,1, 2.679, 10422.457, 447.312, 53002.406 25/11/10,21:25:59,07,09,1, 11.9,1,1, 2.679, 10422.495, 447.337, 53002.457 25/11/10,21:25:59,08,09,1, 11.9,1,1, 2.679, 10422.481, 447.328, 53002.456 25/11/10,21:25:59,09,09,1, 11.9,1,1, 2.679, 10422.450, 447.328, 53002.468 25/11/10,21:25:59,10,09,1, 11.9,1,1, 2.679, 10422.488, 447.376, 53002.497 25/11/10,21:25:59,11,09,1, 11.9,1,1, 2.679, 10422.470, 447.372, 53002.510 25/11/10,21:25:59,12,09,1, 11.9,1,1, 2.679, 10422.457, 447.387, 53002.497 25/11/10,21:25:59,13,09,1, 11.9,1,1, 2.679, 10422.480, 447.309, 53002.419 25/11/10,21:25:59,14,09,1, 11.9,1,1, 2.679, 10422.484, 447.384, 53002.455 25/11/10,21:25:59,15,09,1, 11.9,1,1, 2.679, 10422.457, 447.355, 53002.459 25/11/10,21:25:59,16,09,1, 11.9,1,1, 2.679, 10422.447, 447.360, 53002.491 25/11/10,21:25:59,17,09,1, 11.9,1,1, 2.679, 10422.472, 447.350, 53002.436 25/11/10,21:25:59,18,09,1, 11.9,1,1, 2.679, 10422.469, 447.394, 53002.474 25/11/10,21:25:59,19,09,1, 11.9,1,1, 2.679, 10422.458, 447.355, 53002.456 25/11/10,21:26:00,00,09,1, 11.9,1,1, 2.681, 10422.451, 447.355, 53002.456 25/11/10,21:26:00,01,09,1, 11.9,1,1, 2.681, 10422.451, 447.436, 53002.491 25/11/10,21:26:00,02,09,1, 11.9,1,1, 2.681, 10422.494, 447.344, 53002.296 25/11/10,21:26:00,03,09,1, 11.9,1,1, 2.681, 10422.480, 447.386, 53002.389 25/11/10,21:26:00,04,09,1, 11.9,1,1, 2.681, 10422.511, 447.408, 53002.356 25/11/10,21:26:00,05,09,1, 11.9,1,1, 2.681, 10422.472, 447.398, 53002.338 25/11/10,21:26:00,06,09,1, 11.9,1,1, 2.681, 10422.494, 447.389, 53002.357 25/11/10,21:26:00,07,09,1, 11.9,1,1, 2.681, 10422.467, 447.408, 53002.391 25/11/10,21:26:00,08,09,1, 11.9,1,1, 2.681, 10422.469, 447.395, 53002.309 25/11/10,21:26:00,09,09,1, 11.9,1,1, 2.681, 10422.471, 447.450, 53002.402 25/11/10,21:26:00,10,09,1, 11.9,1,1, 2.681, 10422.472, 447.420, 53002.344 25/11/10,21:26:00,11,09,1, 11.9,1,1, 2.681, 10422.486, 447.428, 53002.378 25/11/10,21:26:00,12,09,1, 11.9,1,1, 2.681, 10422.504, 447.441, 53002.345 25/11/10,21:26:00,13,09,1, 11.9,1,1, 2.681, 10422.478, 447.432, 53002.343 25/11/10,21:26:00,14,09,1, 11.9,1,1, 2.681, 10422.499, 447.462, 53002.333 25/11/10,21:26:00,15,09,1, 11.9,1,1, 2.681, 10422.480, 447.435, 53002.343 25/11/10,21:26:00,16,09,1, 11.9,1,1, 2.681, 10422.486, 447.465, 53002.329 25/11/10,21:26:00,17,09,1, 11.9,1,1, 2.681, 10422.495, 447.455, 53002.341 25/11/10,21:26:00,18,09,1, 11.9,1,1, 2.681, 10422.496, 447.427, 53002.332 25/11/10,21:26:00,19,09,1, 11.9,1,1, 2.681, 10422.470, 447.457, 53002.357 25/11/10,21:26:01,00,08,1, 11.9,1,1, 2.679, 10422.468, 447.457, 53002.357 25/11/10,21:26:01,01,08,1, 11.9,1,1, 2.679, 10422.476, 447.459, 53002.342 25/11/10,21:26:01,02,08,1, 11.9,1,1, 2.679, 10422.494, 447.490, 53002.345 25/11/10,21:26:01,03,08,1, 11.9,1,1, 2.679, 10422.504, 447.472, 53002.377 25/11/10,21:26:01,04,08,1, 11.9,1,1, 2.679, 10422.489, 447.489, 53002.324 25/11/10,21:26:01,05,08,1, 11.9,1,1, 2.679, 10422.501, 447.476, 53002.331 25/11/10,21:26:01,06,08,1, 11.9,1,1, 2.679, 10422.516, 447.498, 53002.353 25/11/10,21:26:01,07,08,1, 11.9,1,1, 2.679, 10422.529, 447.482, 53002.345 25/11/10,21:26:01,08,08,1, 11.9,1,1, 2.679, 10422.530, 447.480, 53002.310 25/11/10,21:26:01,09,08,1, 11.9,1,1, 2.679, 10422.521, 447.458, 53002.315 25/11/10,21:26:01,10,08,1, 11.9,1,1, 2.679, 10422.537, 447.456, 53002.273 25/11/10,21:26:01,11,08,1, 11.9,1,1, 2.679, 10422.537, 447.521, 53002.353 25/11/10,21:26:01,12,08,1, 11.9,1,1, 2.679, 10422.535, 447.518, 53002.350 25/11/10,21:26:01,13,08,1, 11.9,1,1, 2.679, 10422.535, 447.497, 53002.340 25/11/10,21:26:01,14,08,1, 11.9,1,1, 2.679, 10422.538, 447.538, 53002.323 25/11/10,21:26:01,15,08,1, 11.9,1,1, 2.679, 10422.509, 447.525, 53002.338 25/11/10,21:26:01,16,08,1, 11.9,1,1, 2.679, 10422.543, 447.550, 53002.333 25/11/10,21:26:01,17,08,1, 11.9,1,1, 2.679, 10422.551, 447.544, 53002.335 25/11/10,21:26:01,18,08,1, 11.9,1,1, 2.679, 10422.537, 447.549, 53002.325 25/11/10,21:26:01,19,08,1, 11.9,1,1, 2.679, 10422.526, 447.529, 53002.291 25/11/10,21:26:02,00,07,1, 11.9,1,1, 2.676, 10422.518, 447.529, 53002.291 25/11/10,21:26:02,01,07,1, 11.9,1,1, 2.676, 10422.541, 447.565, 53002.348 25/11/10,21:26:02,02,07,1, 11.9,1,1, 2.676, 10422.535, 447.565, 53002.368 25/11/10,21:26:02,03,07,1, 11.9,1,1, 2.676, 10422.526, 447.549, 53002.345 25/11/10,21:26:02,04,07,1, 11.9,1,1, 2.676, 10422.550, 447.612, 53002.338 25/11/10,21:26:02,05,07,1, 11.9,1,1, 2.676, 10422.555, 447.600, 53002.351 25/11/10,21:26:02,06,07,1, 11.9,1,1, 2.676, 10422.534, 447.597, 53002.304 25/11/10,21:26:02,07,07,1, 11.9,1,1, 2.676, 10422.564, 447.602, 53002.352 25/11/10,21:26:02,08,07,1, 11.9,1,1, 2.676, 10422.549, 447.573, 53002.332 25/11/10,21:26:02,09,07,1, 11.9,1,1, 2.676, 10422.545, 447.621, 53002.345 25/11/10,21:26:02,10,07,1, 11.9,1,1, 2.676, 10422.549, 447.638, 53002.323 25/11/10,21:26:02,11,07,1, 11.9,1,1, 2.676, 10422.566, 447.642, 53002.360 25/11/10,21:26:02,12,07,1, 11.9,1,1, 2.676, 10422.544, 447.621, 53002.311 25/11/10,21:26:02,13,07,1, 11.9,1,1, 2.676, 10422.568, 447.628, 53002.361 25/11/10,21:26:02,14,07,1, 11.9,1,1, 2.676, 10422.556, 447.629, 53002.330 25/11/10,21:26:02,15,07,1, 11.9,1,1, 2.676, 10422.562, 447.629, 53002.321 25/11/10,21:26:02,16,07,1, 11.9,1,1, 2.676, 10422.539, 447.661, 53002.344 25/11/10,21:26:02,17,07,1, 11.9,1,1, 2.676, 10422.556, 447.691, 53002.346 25/11/10,21:26:02,18,07,1, 11.9,1,1, 2.676, 10422.561, 447.661, 53002.340 25/11/10,21:26:02,19,07,1, 11.9,1,1, 2.676, 10422.562, 447.669, 53002.322 25/11/10,21:26:03,00,08,1, 12.0,1,1, 2.677, 10422.560, 447.669, 53002.322 25/11/10,21:26:03,01,08,1, 12.0,1,1, 2.677, 10422.578, 447.661, 53002.331 25/11/10,21:26:03,02,08,1, 12.0,1,1, 2.677, 10422.571, 447.727, 53002.332 25/11/10,21:26:03,03,08,1, 12.0,1,1, 2.677, 10422.568, 447.703, 53002.360 25/11/10,21:26:03,04,08,1, 12.0,1,1, 2.677, 10422.608, 447.747, 53002.307 25/11/10,21:26:03,05,08,1, 12.0,1,1, 2.677, 10422.599, 447.739, 53002.404 25/11/10,21:26:03,06,08,1, 12.0,1,1, 2.677, 10422.595, 447.763, 53002.348 25/11/10,21:26:03,07,08,1, 12.0,1,1, 2.677, 10422.571, 447.757, 53002.345 25/11/10,21:26:03,08,08,1, 12.0,1,1, 2.677, 10422.593, 447.777, 53002.338 25/11/10,21:26:03,09,08,1, 12.0,1,1, 2.677, 10422.578, 447.765, 53002.330 25/11/10,21:26:03,10,08,1, 12.0,1,1, 2.677, 10422.595, 447.790, 53002.372 25/11/10,21:26:03,11,08,1, 12.0,1,1, 2.677, 10422.595, 447.774, 53002.363 25/11/10,21:26:03,12,08,1, 12.0,1,1, 2.677, 10422.595, 447.844, 53002.411 25/11/10,21:26:03,13,08,1, 12.0,1,1, 2.677, 10422.573, 447.783, 53002.329 25/11/10,21:26:03,14,08,1, 12.0,1,1, 2.677, 10422.610, 447.849, 53002.378 25/11/10,21:26:03,15,08,1, 12.0,1,1, 2.677, 10422.574, 447.818, 53002.376 25/11/10,21:26:03,16,08,1, 12.0,1,1, 2.677, 10422.596, 447.852, 53002.370 25/11/10,21:26:03,17,08,1, 12.0,1,1, 2.677, 10422.576, 447.801, 53002.330 25/11/10,21:26:03,18,08,1, 12.0,1,1, 2.677, 10422.616, 447.846, 53002.353 25/11/10,21:26:03,19,08,1, 12.0,1,1, 2.677, 10422.599, 447.824, 53002.398 25/11/10,21:26:04,00,08,1, 12.0,1,1, 2.682, 10422.593, 447.824, 53002.398 25/11/10,21:26:04,01,08,1, 12.0,1,1, 2.682, 10422.610, 447.891, 53002.406 25/11/10,21:26:04,02,08,1, 12.0,1,1, 2.682, 10422.580, 447.863, 53002.366 25/11/10,21:26:04,03,08,1, 12.0,1,1, 2.682, 10422.586, 447.906, 53002.375 25/11/10,21:26:04,04,08,1, 12.0,1,1, 2.682, 10422.618, 447.899, 53002.401 25/11/10,21:26:04,05,08,1, 12.0,1,1, 2.682, 10422.604, 447.913, 53002.393 25/11/10,21:26:04,06,08,1, 12.0,1,1, 2.682, 10422.590, 447.894, 53002.382 25/11/10,21:26:04,07,08,1, 12.0,1,1, 2.682, 10422.578, 447.900, 53002.391 25/11/10,21:26:04,08,08,1, 12.0,1,1, 2.682, 10422.584, 447.938, 53002.337 25/11/10,21:26:04,09,08,1, 12.0,1,1, 2.682, 10422.595, 447.937, 53002.371 25/11/10,21:26:04,10,08,1, 12.0,1,1, 2.682, 10422.582, 447.962, 53002.382 25/11/10,21:26:04,11,08,1, 12.0,1,1, 2.682, 10422.583, 447.954, 53002.419 25/11/10,21:26:04,12,08,1, 12.0,1,1, 2.682, 10422.563, 447.960, 53002.397 25/11/10,21:26:04,13,08,1, 12.0,1,1, 2.682, 10422.610, 447.989, 53002.381 25/11/10,21:26:04,14,08,1, 12.0,1,1, 2.682, 10422.615, 448.039, 53002.429 25/11/10,21:26:04,15,08,1, 12.0,1,1, 2.682, 10422.601, 447.989, 53002.408 25/11/10,21:26:04,16,08,1, 12.0,1,1, 2.682, 10422.599, 448.024, 53002.358 25/11/10,21:26:04,17,08,1, 12.0,1,1, 2.682, 10422.628, 448.027, 53002.443 25/11/10,21:26:04,18,08,1, 12.0,1,1, 2.682, 10422.606, 448.014, 53002.354 25/11/10,21:26:04,19,08,1, 12.0,1,1, 2.682, 10422.653, 448.070, 53002.407 25/11/10,21:26:05,00,08,1, 12.0,1,1, 2.680, 10422.652, 448.070, 53002.407 25/11/10,21:26:05,01,08,1, 12.0,1,1, 2.680, 10422.619, 448.080, 53002.450 25/11/10,21:26:05,02,08,1, 12.0,1,1, 2.680, 10422.621, 448.093, 53002.459 25/11/10,21:26:05,03,08,1, 12.0,1,1, 2.680, 10422.637, 448.060, 53002.384 25/11/10,21:26:05,04,08,1, 12.0,1,1, 2.680, 10422.665, 448.111, 53002.424 25/11/10,21:26:05,05,08,1, 12.0,1,1, 2.680, 10422.636, 448.111, 53002.403 25/11/10,21:26:05,06,08,1, 12.0,1,1, 2.680, 10422.658, 448.102, 53002.394 25/11/10,21:26:05,07,08,1, 12.0,1,1, 2.680, 10422.658, 448.105, 53002.434 25/11/10,21:26:05,08,08,1, 12.0,1,1, 2.680, 10422.646, 448.123, 53002.428 25/11/10,21:26:05,09,08,1, 12.0,1,1, 2.680, 10422.656, 448.148, 53002.426 25/11/10,21:26:05,10,08,1, 12.0,1,1, 2.680, 10422.651, 448.129, 53002.417 25/11/10,21:26:05,11,08,1, 12.0,1,1, 2.680, 10422.659, 448.145, 53002.419 25/11/10,21:26:05,12,08,1, 12.0,1,1, 2.680, 10422.659, 448.163, 53002.457 25/11/10,21:26:05,13,08,1, 12.0,1,1, 2.680, 10422.676, 448.218, 53002.429 25/11/10,21:26:05,14,08,1, 12.0,1,1, 2.680, 10422.656, 448.189, 53002.447 25/11/10,21:26:05,15,08,1, 12.0,1,1, 2.680, 10422.653, 448.196, 53002.447 25/11/10,21:26:05,16,08,1, 12.0,1,1, 2.680, 10422.687, 448.230, 53002.446 25/11/10,21:26:05,17,08,1, 12.0,1,1, 2.680, 10422.672, 448.229, 53002.468 25/11/10,21:26:05,18,08,1, 12.0,1,1, 2.680, 10422.658, 448.235, 53002.433 25/11/10,21:26:05,19,08,1, 12.0,1,1, 2.680, 10422.658, 448.227, 53002.420 25/11/10,21:26:06,00,08,1, 12.0,1,1, 2.683, 10422.652, 448.227, 53002.420 25/11/10,21:26:06,01,08,1, 12.0,1,1, 2.683, 10422.671, 448.252, 53002.449 25/11/10,21:26:06,02,08,1, 12.0,1,1, 2.683, 10422.680, 448.278, 53002.435 25/11/10,21:26:06,03,08,1, 12.0,1,1, 2.683, 10422.679, 448.258, 53002.427 25/11/10,21:26:06,04,08,1, 12.0,1,1, 2.683, 10422.669, 448.290, 53002.456 25/11/10,21:26:06,05,08,1, 12.0,1,1, 2.683, 10422.679, 448.292, 53002.436 25/11/10,21:26:06,06,08,1, 12.0,1,1, 2.683, 10422.676, 448.288, 53002.436 25/11/10,21:26:06,07,08,1, 12.0,1,1, 2.683, 10422.668, 448.266, 53002.417 25/11/10,21:26:06,08,08,1, 12.0,1,1, 2.683, 10422.692, 448.284, 53002.436 25/11/10,21:26:06,09,08,1, 12.0,1,1, 2.683, 10422.702, 448.326, 53002.458 25/11/10,21:26:06,10,08,1, 12.0,1,1, 2.683, 10422.696, 448.305, 53002.452 25/11/10,21:26:06,11,08,1, 12.0,1,1, 2.683, 10422.684, 448.298, 53002.419 25/11/10,21:26:06,12,08,1, 12.0,1,1, 2.683, 10422.691, 448.359, 53002.464 25/11/10,21:26:06,13,08,1, 12.0,1,1, 2.683, 10422.678, 448.330, 53002.439 25/11/10,21:26:06,14,08,1, 12.0,1,1, 2.683, 10422.673, 448.370, 53002.493 25/11/10,21:26:06,15,08,1, 12.0,1,1, 2.683, 10422.695, 448.347, 53002.470 25/11/10,21:26:06,16,08,1, 12.0,1,1, 2.683, 10422.678, 448.333, 53002.485 25/11/10,21:26:06,17,08,1, 12.0,1,1, 2.683, 10422.686, 448.370, 53002.425 25/11/10,21:26:06,18,08,1, 12.0,1,1, 2.683, 10422.690, 448.384, 53002.471 25/11/10,21:26:06,19,08,1, 12.0,1,1, 2.683, 10422.687, 448.343, 53002.426 25/11/10,21:26:07,00,09,1, 11.9,1,1, 2.683, 10422.685, 448.343, 53002.426 25/11/10,21:26:07,01,09,1, 11.9,1,1, 2.683, 10422.707, 448.416, 53002.490 25/11/10,21:26:07,02,09,1, 11.9,1,1, 2.683, 10422.685, 448.418, 53002.446 25/11/10,21:26:07,03,09,1, 11.9,1,1, 2.683, 10422.679, 448.377, 53002.418 25/11/10,21:26:07,04,09,1, 11.9,1,1, 2.683, 10422.722, 448.427, 53002.501 25/11/10,21:26:07,05,09,1, 11.9,1,1, 2.683, 10422.715, 448.452, 53002.453 25/11/10,21:26:07,06,09,1, 11.9,1,1, 2.683, 10422.703, 448.405, 53002.429 25/11/10,21:26:07,07,09,1, 11.9,1,1, 2.683, 10422.691, 448.445, 53002.470 25/11/10,21:26:07,08,09,1, 11.9,1,1, 2.683, 10422.682, 448.425, 53002.439 25/11/10,21:26:07,09,09,1, 11.9,1,1, 2.683, 10422.697, 448.441, 53002.430 25/11/10,21:26:07,10,09,1, 11.9,1,1, 2.683, 10422.699, 448.458, 53002.467 25/11/10,21:26:07,11,09,1, 11.9,1,1, 2.683, 10422.711, 448.441, 53002.444 25/11/10,21:26:07,12,09,1, 11.9,1,1, 2.683, 10422.658, 448.437, 53002.416 25/11/10,21:26:07,13,09,1, 11.9,1,1, 2.683, 10422.688, 448.461, 53002.464 25/11/10,21:26:07,14,09,1, 11.9,1,1, 2.683, 10422.694, 448.512, 53002.453 25/11/10,21:26:07,15,09,1, 11.9,1,1, 2.683, 10422.696, 448.538, 53002.462 25/11/10,21:26:07,16,09,1, 11.9,1,1, 2.683, 10422.688, 448.496, 53002.451 25/11/10,21:26:07,17,09,1, 11.9,1,1, 2.683, 10422.688, 448.500, 53002.434 25/11/10,21:26:07,18,09,1, 11.9,1,1, 2.683, 10422.713, 448.497, 53002.461 25/11/10,21:26:07,19,09,1, 11.9,1,1, 2.683, 10422.739, 448.511, 53002.482 25/11/10,21:26:08,00,08,1, 11.9,1,1, 2.685, 10422.735, 448.511, 53002.482 25/11/10,21:26:08,01,08,1, 11.9,1,1, 2.685, 10422.710, 448.508, 53002.463 25/11/10,21:26:08,02,08,1, 11.9,1,1, 2.685, 10422.714, 448.550, 53002.457 25/11/10,21:26:08,03,08,1, 11.9,1,1, 2.685, 10422.734, 448.563, 53002.460 25/11/10,21:26:08,04,08,1, 11.9,1,1, 2.685, 10422.718, 448.553, 53002.430 25/11/10,21:26:08,05,08,1, 11.9,1,1, 2.685, 10422.749, 448.593, 53002.508 25/11/10,21:26:08,06,08,1, 11.9,1,1, 2.685, 10422.722, 448.592, 53002.450 25/11/10,21:26:08,07,08,1, 11.9,1,1, 2.685, 10422.731, 448.608, 53002.467 25/11/10,21:26:08,08,08,1, 11.9,1,1, 2.685, 10422.735, 448.632, 53002.444 25/11/10,21:26:08,09,08,1, 11.9,1,1, 2.685, 10422.726, 448.621, 53002.470 25/11/10,21:26:08,10,08,1, 11.9,1,1, 2.685, 10422.729, 448.630, 53002.494 25/11/10,21:26:08,11,08,1, 11.9,1,1, 2.685, 10422.730, 448.641, 53002.474 25/11/10,21:26:08,12,08,1, 11.9,1,1, 2.685, 10422.727, 448.653, 53002.490 25/11/10,21:26:08,13,08,1, 11.9,1,1, 2.685, 10422.751, 448.676, 53002.472 25/11/10,21:26:08,14,08,1, 11.9,1,1, 2.685, 10422.719, 448.635, 53002.431 25/11/10,21:26:08,15,08,1, 11.9,1,1, 2.685, 10422.793, 448.655, 53002.567 25/11/10,21:26:08,16,08,1, 11.9,1,1, 2.685, 10422.683, 448.662, 53002.518 25/11/10,21:26:08,17,08,1, 11.9,1,1, 2.685, 10422.744, 448.710, 53002.522 25/11/10,21:26:08,18,08,1, 11.9,1,1, 2.685, 10422.738, 448.658, 53002.445 25/11/10,21:26:08,19,08,1, 11.9,1,1, 2.685, 10422.728, 448.648, 53002.434 25/11/10,21:26:09,00,08,1, 12.0,1,1, 2.678, 10422.727, 448.648, 53002.434 25/11/10,21:26:09,01,08,1, 12.0,1,1, 2.678, 10422.743, 448.724, 53002.463 25/11/10,21:26:09,02,08,1, 12.0,1,1, 2.678, 10422.707, 448.693, 53002.463 25/11/10,21:26:09,03,08,1, 12.0,1,1, 2.678, 10422.720, 448.672, 53002.451 25/11/10,21:26:09,04,08,1, 12.0,1,1, 2.678, 10422.723, 448.717, 53002.474 25/11/10,21:26:09,05,08,1, 12.0,1,1, 2.678, 10422.738, 448.700, 53002.438 25/11/10,21:26:09,06,08,1, 12.0,1,1, 2.678, 10422.717, 448.704, 53002.467 25/11/10,21:26:09,07,08,1, 12.0,1,1, 2.678, 10422.706, 448.717, 53002.446 25/11/10,21:26:09,08,08,1, 12.0,1,1, 2.678, 10422.708, 448.719, 53002.428 25/11/10,21:26:09,09,08,1, 12.0,1,1, 2.678, 10422.760, 448.748, 53002.492 25/11/10,21:26:09,10,08,1, 12.0,1,1, 2.678, 10422.722, 448.727, 53002.405 25/11/10,21:26:09,11,08,1, 12.0,1,1, 2.678, 10422.741, 448.794, 53002.501 25/11/10,21:26:09,12,08,1, 12.0,1,1, 2.678, 10422.739, 448.727, 53002.446 25/11/10,21:26:09,13,08,1, 12.0,1,1, 2.678, 10422.732, 448.740, 53002.486 25/11/10,21:26:09,14,08,1, 12.0,1,1, 2.678, 10422.741, 448.768, 53002.492 25/11/10,21:26:09,15,08,1, 12.0,1,1, 2.678, 10422.723, 448.766, 53002.433 25/11/10,21:26:09,16,08,1, 12.0,1,1, 2.678, 10422.743, 448.777, 53002.460 25/11/10,21:26:09,17,08,1, 12.0,1,1, 2.678, 10422.739, 448.827, 53002.480 25/11/10,21:26:09,18,08,1, 12.0,1,1, 2.678, 10422.733, 448.812, 53002.499 25/11/10,21:26:09,19,08,1, 12.0,1,1, 2.678, 10422.706, 448.791, 53002.448 25/11/10,21:26:10,00,09,1, 12.0,1,1, 2.680, 10422.702, 448.791, 53002.448 25/11/10,21:26:10,01,09,1, 12.0,1,1, 2.680, 10422.702, 448.790, 53002.443 25/11/10,21:26:10,02,09,1, 12.0,1,1, 2.680, 10422.747, 448.793, 53002.477 25/11/10,21:26:10,03,09,1, 12.0,1,1, 2.680, 10422.711, 448.772, 53002.441 25/11/10,21:26:10,04,09,1, 12.0,1,1, 2.680, 10422.713, 448.840, 53002.492 25/11/10,21:26:10,05,09,1, 12.0,1,1, 2.680, 10422.740, 448.861, 53002.489 25/11/10,21:26:10,06,09,1, 12.0,1,1, 2.680, 10422.704, 448.874, 53002.457 25/11/10,21:26:10,07,09,1, 12.0,1,1, 2.680, 10422.703, 448.866, 53002.453 25/11/10,21:26:10,08,09,1, 12.0,1,1, 2.680, 10422.693, 448.843, 53002.442 25/11/10,21:26:10,09,09,1, 12.0,1,1, 2.680, 10422.717, 448.902, 53002.451 25/11/10,21:26:10,10,09,1, 12.0,1,1, 2.680, 10422.697, 448.891, 53002.459 25/11/10,21:26:10,11,09,1, 12.0,1,1, 2.680, 10422.708, 448.917, 53002.474 25/11/10,21:26:10,12,09,1, 12.0,1,1, 2.680, 10422.678, 448.871, 53002.433 25/11/10,21:26:10,13,09,1, 12.0,1,1, 2.680, 10422.679, 448.900, 53002.380 25/11/10,21:26:10,14,09,1, 12.0,1,1, 2.680, 10422.705, 448.916, 53002.525 25/11/10,21:26:10,15,09,1, 12.0,1,1, 2.680, 10422.694, 448.897, 53002.368 25/11/10,21:26:10,16,09,1, 12.0,1,1, 2.680, 10422.667, 448.877, 53002.424 25/11/10,21:26:10,17,09,1, 12.0,1,1, 2.680, 10422.692, 448.945, 53002.395 25/11/10,21:26:10,18,09,1, 12.0,1,1, 2.680, 10422.685, 448.923, 53002.424 25/11/10,21:26:10,19,09,1, 12.0,1,1, 2.680, 10422.692, 448.937, 53002.435 25/11/10,21:26:11,00,08,1, 11.9,1,1, 2.676, 10422.685, 448.937, 53002.435 25/11/10,21:26:11,01,08,1, 11.9,1,1, 2.676, 10422.690, 448.944, 53002.447 25/11/10,21:26:11,02,08,1, 11.9,1,1, 2.676, 10422.687, 448.979, 53002.450 25/11/10,21:26:11,03,08,1, 11.9,1,1, 2.676, 10422.716, 448.995, 53002.485 25/11/10,21:26:11,04,08,1, 11.9,1,1, 2.676, 10422.700, 448.959, 53002.450 25/11/10,21:26:11,05,08,1, 11.9,1,1, 2.676, 10422.680, 449.010, 53002.473 25/11/10,21:26:11,06,08,1, 11.9,1,1, 2.676, 10422.673, 448.957, 53002.426 25/11/10,21:26:11,07,08,1, 11.9,1,1, 2.676, 10422.668, 448.988, 53002.453 25/11/10,21:26:11,08,08,1, 11.9,1,1, 2.676, 10422.662, 448.960, 53002.452 25/11/10,21:26:11,09,08,1, 11.9,1,1, 2.676, 10422.664, 449.002, 53002.499 25/11/10,21:26:11,10,08,1, 11.9,1,1, 2.676, 10422.659, 449.020, 53002.473 25/11/10,21:26:11,11,08,1, 11.9,1,1, 2.676, 10422.647, 449.016, 53002.414 25/11/10,21:26:11,12,08,1, 11.9,1,1, 2.676, 10422.646, 449.052, 53002.459 25/11/10,21:26:11,13,08,1, 11.9,1,1, 2.676, 10422.634, 448.989, 53002.403 25/11/10,21:26:11,14,08,1, 11.9,1,1, 2.676, 10422.649, 449.043, 53002.459 25/11/10,21:26:11,15,08,1, 11.9,1,1, 2.676, 10422.630, 449.022, 53002.431 25/11/10,21:26:11,16,08,1, 11.9,1,1, 2.676, 10422.641, 449.067, 53002.473 25/11/10,21:26:11,17,08,1, 11.9,1,1, 2.676, 10422.617, 449.023, 53002.438 25/11/10,21:26:11,18,08,1, 11.9,1,1, 2.676, 10422.629, 449.040, 53002.480 25/11/10,21:26:11,19,08,1, 11.9,1,1, 2.676, 10422.613, 449.089, 53002.458 25/11/10,21:26:12,00,09,1, 11.8,1,1, 2.682, 10422.610, 449.089, 53002.458 25/11/10,21:26:12,01,09,1, 11.8,1,1, 2.682, 10422.622, 449.095, 53002.474 25/11/10,21:26:12,02,09,1, 11.8,1,1, 2.682, 10422.608, 449.090, 53002.494 25/11/10,21:26:12,03,09,1, 11.8,1,1, 2.682, 10422.617, 449.100, 53002.454 25/11/10,21:26:12,04,09,1, 11.8,1,1, 2.682, 10422.589, 449.123, 53002.453 25/11/10,21:26:12,05,09,1, 11.8,1,1, 2.682, 10422.604, 449.147, 53002.500 25/11/10,21:26:12,06,09,1, 11.8,1,1, 2.682, 10422.606, 449.100, 53002.433 25/11/10,21:26:12,07,09,1, 11.8,1,1, 2.682, 10422.598, 449.132, 53002.430 25/11/10,21:26:12,08,09,1, 11.8,1,1, 2.682, 10422.605, 449.144, 53002.577 25/11/10,21:26:12,09,09,1, 11.8,1,1, 2.682, 10422.604, 449.157, 53002.437 25/11/10,21:26:12,10,09,1, 11.8,1,1, 2.682, 10422.607, 449.144, 53002.431 25/11/10,21:26:12,11,09,1, 11.8,1,1, 2.682, 10422.595, 449.160, 53002.469 25/11/10,21:26:12,12,09,1, 11.8,1,1, 2.682, 10422.617, 449.174, 53002.489 25/11/10,21:26:12,13,09,1, 11.8,1,1, 2.682, 10422.567, 449.153, 53002.461 25/11/10,21:26:12,14,09,1, 11.8,1,1, 2.682, 10422.609, 449.162, 53002.502 25/11/10,21:26:12,15,09,1, 11.8,1,1, 2.682, 10422.570, 449.172, 53002.497 25/11/10,21:26:12,16,09,1, 11.8,1,1, 2.682, 10422.561, 449.169, 53002.491 25/11/10,21:26:12,17,09,1, 11.8,1,1, 2.682, 10422.587, 449.168, 53002.456 25/11/10,21:26:12,18,09,1, 11.8,1,1, 2.682, 10422.573, 449.198, 53002.461 25/11/10,21:26:12,19,09,1, 11.8,1,1, 2.682, 10422.578, 449.201, 53002.497 25/11/10,21:26:13,00,08,1, 11.9,1,1, 2.683, 10422.577, 449.201, 53002.497 25/11/10,21:26:13,01,08,1, 11.9,1,1, 2.683, 10422.562, 449.217, 53002.459 25/11/10,21:26:13,02,08,1, 11.9,1,1, 2.683, 10422.546, 449.258, 53002.488 25/11/10,21:26:13,03,08,1, 11.9,1,1, 2.683, 10422.561, 449.243, 53002.449 25/11/10,21:26:13,04,08,1, 11.9,1,1, 2.683, 10422.551, 449.247, 53002.463 25/11/10,21:26:13,05,08,1, 11.9,1,1, 2.683, 10422.541, 449.259, 53002.483 25/11/10,21:26:13,06,08,1, 11.9,1,1, 2.683, 10422.536, 449.246, 53002.498 25/11/10,21:26:13,07,08,1, 11.9,1,1, 2.683, 10422.548, 449.279, 53002.434 25/11/10,21:26:13,08,08,1, 11.9,1,1, 2.683, 10422.550, 449.278, 53002.440 25/11/10,21:26:13,09,08,1, 11.9,1,1, 2.683, 10422.548, 449.256, 53002.446 25/11/10,21:26:13,10,08,1, 11.9,1,1, 2.683, 10422.537, 449.314, 53002.465 25/11/10,21:26:13,11,08,1, 11.9,1,1, 2.683, 10422.537, 449.307, 53002.471 25/11/10,21:26:13,12,08,1, 11.9,1,1, 2.683, 10422.529, 449.290, 53002.474 25/11/10,21:26:13,13,08,1, 11.9,1,1, 2.683, 10422.534, 449.335, 53002.452 25/11/10,21:26:13,14,08,1, 11.9,1,1, 2.683, 10422.540, 449.323, 53002.500 25/11/10,21:26:13,15,08,1, 11.9,1,1, 2.683, 10422.539, 449.330, 53002.467 25/11/10,21:26:13,16,08,1, 11.9,1,1, 2.683, 10422.531, 449.350, 53002.507 25/11/10,21:26:13,17,08,1, 11.9,1,1, 2.683, 10422.536, 449.332, 53002.475 25/11/10,21:26:13,18,08,1, 11.9,1,1, 2.683, 10422.531, 449.351, 53002.495 25/11/10,21:26:13,19,08,1, 11.9,1,1, 2.683, 10422.533, 449.341, 53002.474 25/11/10,21:26:14,00,08,1, 11.9,1,1, 2.681, 10422.527, 449.341, 53002.474 25/11/10,21:26:14,01,08,1, 11.9,1,1, 2.681, 10422.500, 449.373, 53002.484 25/11/10,21:26:14,02,08,1, 11.9,1,1, 2.681, 10422.499, 449.387, 53002.495 25/11/10,21:26:14,03,08,1, 11.9,1,1, 2.681, 10422.511, 449.384, 53002.482 25/11/10,21:26:14,04,08,1, 11.9,1,1, 2.681, 10422.502, 449.385, 53002.476 25/11/10,21:26:14,05,08,1, 11.9,1,1, 2.681, 10422.504, 449.407, 53002.489 25/11/10,21:26:14,06,08,1, 11.9,1,1, 2.681, 10422.511, 449.416, 53002.489 25/11/10,21:26:14,07,08,1, 11.9,1,1, 2.681, 10422.458, 449.390, 53002.456 25/11/10,21:26:14,08,08,1, 11.9,1,1, 2.681, 10422.487, 449.429, 53002.496 25/11/10,21:26:14,09,08,1, 11.9,1,1, 2.681, 10422.484, 449.415, 53002.486 25/11/10,21:26:14,10,08,1, 11.9,1,1, 2.681, 10422.473, 449.437, 53002.503 25/11/10,21:26:14,11,08,1, 11.9,1,1, 2.681, 10422.454, 449.420, 53002.472 25/11/10,21:26:14,12,08,1, 11.9,1,1, 2.681, 10422.477, 449.436, 53002.451 25/11/10,21:26:14,13,08,1, 11.9,1,1, 2.681, 10422.466, 449.452, 53002.471 25/11/10,21:26:14,14,08,1, 11.9,1,1, 2.681, 10422.456, 449.445, 53002.465 25/11/10,21:26:14,15,08,1, 11.9,1,1, 2.681, 10422.480, 449.482, 53002.468 25/11/10,21:26:14,16,08,1, 11.9,1,1, 2.681, 10422.484, 449.467, 53002.485 25/11/10,21:26:14,17,08,1, 11.9,1,1, 2.681, 10422.433, 449.482, 53002.488 25/11/10,21:26:14,18,08,1, 11.9,1,1, 2.681, 10422.458, 449.496, 53002.484 25/11/10,21:26:14,19,08,1, 11.9,1,1, 2.681, 10422.448, 449.510, 53002.491 25/11/10,21:26:15,00,08,1, 11.9,1,1, 2.683, 10422.443, 449.510, 53002.491 25/11/10,21:26:15,01,08,1, 11.9,1,1, 2.683, 10422.438, 449.504, 53002.465 25/11/10,21:26:15,02,08,1, 11.9,1,1, 2.683, 10422.423, 449.506, 53002.454 25/11/10,21:26:15,03,08,1, 11.9,1,1, 2.683, 10422.417, 449.497, 53002.454 25/11/10,21:26:15,04,08,1, 11.9,1,1, 2.683, 10422.441, 449.508, 53002.490 25/11/10,21:26:15,05,08,1, 11.9,1,1, 2.683, 10422.419, 449.505, 53002.475 25/11/10,21:26:15,06,08,1, 11.9,1,1, 2.683, 10422.415, 449.512, 53002.434 25/11/10,21:26:15,07,08,1, 11.9,1,1, 2.683, 10422.392, 449.519, 53002.442 25/11/10,21:26:15,08,08,1, 11.9,1,1, 2.683, 10422.414, 449.499, 53002.433 25/11/10,21:26:15,09,08,1, 11.9,1,1, 2.683, 10422.430, 449.574, 53002.520 25/11/10,21:26:15,10,08,1, 11.9,1,1, 2.683, 10422.386, 449.545, 53002.417 25/11/10,21:26:15,11,08,1, 11.9,1,1, 2.683, 10422.412, 449.574, 53002.489 25/11/10,21:26:15,12,08,1, 11.9,1,1, 2.683, 10422.395, 449.560, 53002.483 25/11/10,21:26:15,13,08,1, 11.9,1,1, 2.683, 10422.393, 449.563, 53002.468 25/11/10,21:26:15,14,08,1, 11.9,1,1, 2.683, 10422.383, 449.545, 53002.480 25/11/10,21:26:15,15,08,1, 11.9,1,1, 2.683, 10422.410, 449.569, 53002.498 25/11/10,21:26:15,16,08,1, 11.9,1,1, 2.683, 10422.394, 449.607, 53002.481 25/11/10,21:26:15,17,08,1, 11.9,1,1, 2.683, 10422.383, 449.621, 53002.502 25/11/10,21:26:15,18,08,1, 11.9,1,1, 2.683, 10422.387, 449.584, 53002.447 25/11/10,21:26:15,19,08,1, 11.9,1,1, 2.683, 10422.347, 449.583, 53002.437 25/11/10,21:26:16,00,08,1, 11.9,1,1, 2.680, 10422.343, 449.583, 53002.437 25/11/10,21:26:16,01,08,1, 11.9,1,1, 2.680, 10422.336, 449.572, 53002.448 25/11/10,21:26:16,02,08,1, 11.9,1,1, 2.680, 10422.370, 449.638, 53002.456 25/11/10,21:26:16,03,08,1, 11.9,1,1, 2.680, 10422.339, 449.612, 53002.455 25/11/10,21:26:16,04,08,1, 11.9,1,1, 2.680, 10422.308, 449.627, 53002.405 25/11/10,21:26:16,05,08,1, 11.9,1,1, 2.680, 10422.339, 449.669, 53002.501 25/11/10,21:26:16,06,08,1, 11.9,1,1, 2.680, 10422.328, 449.615, 53002.424 25/11/10,21:26:16,07,08,1, 11.9,1,1, 2.680, 10422.321, 449.646, 53002.454 25/11/10,21:26:16,08,08,1, 11.9,1,1, 2.680, 10422.329, 449.630, 53002.435 25/11/10,21:26:16,09,08,1, 11.9,1,1, 2.680, 10422.304, 449.636, 53002.407 25/11/10,21:26:16,10,08,1, 11.9,1,1, 2.680, 10422.318, 449.684, 53002.484 25/11/10,21:26:16,11,08,1, 11.9,1,1, 2.680, 10422.305, 449.611, 53002.453 25/11/10,21:26:16,12,08,1, 11.9,1,1, 2.680, 10422.308, 449.673, 53002.438 25/11/10,21:26:16,13,08,1, 11.9,1,1, 2.680, 10422.306, 449.687, 53002.477 25/11/10,21:26:16,14,08,1, 11.9,1,1, 2.680, 10422.320, 449.694, 53002.497 25/11/10,21:26:16,15,08,1, 11.9,1,1, 2.680, 10422.261, 449.662, 53002.440 25/11/10,21:26:16,16,08,1, 11.9,1,1, 2.680, 10422.265, 449.663, 53002.463 25/11/10,21:26:16,17,08,1, 11.9,1,1, 2.680, 10422.266, 449.654, 53002.428 25/11/10,21:26:16,18,08,1, 11.9,1,1, 2.680, 10422.269, 449.703, 53002.449 25/11/10,21:26:16,19,08,1, 11.9,1,1, 2.680, 10422.276, 449.716, 53002.489 25/11/10,21:26:17,00,08,1, 12.0,1,1, 2.677, 10422.268, 449.716, 53002.489 25/11/10,21:26:17,01,08,1, 12.0,1,1, 2.677, 10422.266, 449.705, 53002.458 25/11/10,21:26:17,02,08,1, 12.0,1,1, 2.677, 10422.267, 449.731, 53002.509 25/11/10,21:26:17,03,08,1, 12.0,1,1, 2.677, 10422.226, 449.710, 53002.441 25/11/10,21:26:17,04,08,1, 12.0,1,1, 2.677, 10422.246, 449.755, 53002.485 25/11/10,21:26:17,05,08,1, 12.0,1,1, 2.677, 10422.240, 449.776, 53002.507 25/11/10,21:26:17,06,08,1, 12.0,1,1, 2.677, 10422.233, 449.746, 53002.477 25/11/10,21:26:17,07,08,1, 12.0,1,1, 2.677, 10422.233, 449.766, 53002.459 25/11/10,21:26:17,08,08,1, 12.0,1,1, 2.677, 10422.215, 449.777, 53002.465 25/11/10,21:26:17,09,08,1, 12.0,1,1, 2.677, 10422.201, 449.746, 53002.423 25/11/10,21:26:17,10,08,1, 12.0,1,1, 2.677, 10422.198, 449.763, 53002.455 25/11/10,21:26:17,11,08,1, 12.0,1,1, 2.677, 10422.198, 449.762, 53002.460 25/11/10,21:26:17,12,08,1, 12.0,1,1, 2.677, 10422.192, 449.771, 53002.478 25/11/10,21:26:17,13,08,1, 12.0,1,1, 2.677, 10422.148, 449.729, 53002.410 25/11/10,21:26:17,14,08,1, 12.0,1,1, 2.677, 10422.172, 449.777, 53002.461 25/11/10,21:26:17,15,08,1, 12.0,1,1, 2.677, 10422.183, 449.836, 53002.487 25/11/10,21:26:17,16,08,1, 12.0,1,1, 2.677, 10422.170, 449.813, 53002.488 25/11/10,21:26:17,17,08,1, 12.0,1,1, 2.677, 10422.142, 449.758, 53002.443 25/11/10,21:26:17,18,08,1, 12.0,1,1, 2.677, 10422.127, 449.784, 53002.448 25/11/10,21:26:17,19,08,1, 12.0,1,1, 2.677, 10422.144, 449.810, 53002.453 25/11/10,21:26:18,00,08,1, 11.9,1,1, 2.681, 10422.143, 449.810, 53002.453 25/11/10,21:26:18,01,08,1, 11.9,1,1, 2.681, 10422.128, 449.813, 53002.450 25/11/10,21:26:18,02,08,1, 11.9,1,1, 2.681, 10422.134, 449.833, 53002.500 25/11/10,21:26:18,03,08,1, 11.9,1,1, 2.681, 10422.127, 449.838, 53002.423 25/11/10,21:26:18,04,08,1, 11.9,1,1, 2.681, 10422.086, 449.806, 53002.447 25/11/10,21:26:18,05,08,1, 11.9,1,1, 2.681, 10422.089, 449.860, 53002.464 25/11/10,21:26:18,06,08,1, 11.9,1,1, 2.681, 10422.106, 449.809, 53002.402 25/11/10,21:26:18,07,08,1, 11.9,1,1, 2.681, 10422.082, 449.847, 53002.452 25/11/10,21:26:18,08,08,1, 11.9,1,1, 2.681, 10422.072, 449.842, 53002.538 25/11/10,21:26:18,09,08,1, 11.9,1,1, 2.681, 10422.076, 449.837, 53002.407 25/11/10,21:26:18,10,08,1, 11.9,1,1, 2.681, 10422.081, 449.859, 53002.414 25/11/10,21:26:18,11,08,1, 11.9,1,1, 2.681, 10422.097, 449.882, 53002.430 25/11/10,21:26:18,12,08,1, 11.9,1,1, 2.681, 10422.060, 449.901, 53002.434 25/11/10,21:26:18,13,08,1, 11.9,1,1, 2.681, 10422.040, 449.840, 53002.380 25/11/10,21:26:18,14,08,1, 11.9,1,1, 2.681, 10422.031, 449.858, 53002.415 25/11/10,21:26:18,15,08,1, 11.9,1,1, 2.681, 10422.045, 449.884, 53002.445 25/11/10,21:26:18,16,08,1, 11.9,1,1, 2.681, 10422.020, 449.903, 53002.484 25/11/10,21:26:18,17,08,1, 11.9,1,1, 2.681, 10422.009, 449.862, 53002.369 25/11/10,21:26:18,18,08,1, 11.9,1,1, 2.681, 10422.011, 449.893, 53002.409 25/11/10,21:26:18,19,08,1, 11.9,1,1, 2.681, 10422.014, 449.904, 53002.408 25/11/10,21:26:19,00,08,1, 12.0,1,1, 2.681, 10422.009, 449.904, 53002.408 25/11/10,21:26:19,01,08,1, 12.0,1,1, 2.681, 10422.017, 449.920, 53002.425 25/11/10,21:26:19,02,08,1, 12.0,1,1, 2.681, 10421.979, 449.879, 53002.402 25/11/10,21:26:19,03,08,1, 12.0,1,1, 2.681, 10421.984, 449.901, 53002.406 25/11/10,21:26:19,04,08,1, 12.0,1,1, 2.681, 10421.964, 449.922, 53002.434 25/11/10,21:26:19,05,08,1, 12.0,1,1, 2.681, 10421.967, 449.959, 53002.440 25/11/10,21:26:19,06,08,1, 12.0,1,1, 2.681, 10421.948, 449.954, 53002.405 25/11/10,21:26:19,07,08,1, 12.0,1,1, 2.681, 10421.932, 449.925, 53002.425 25/11/10,21:26:19,08,08,1, 12.0,1,1, 2.681, 10421.979, 449.980, 53002.424 25/11/10,21:26:19,09,08,1, 12.0,1,1, 2.681, 10421.919, 449.937, 53002.398 25/11/10,21:26:19,10,08,1, 12.0,1,1, 2.681, 10421.936, 449.919, 53002.358 25/11/10,21:26:19,11,08,1, 12.0,1,1, 2.681, 10421.902, 449.938, 53002.407 25/11/10,21:26:19,12,08,1, 12.0,1,1, 2.681, 10421.930, 449.968, 53002.441 25/11/10,21:26:19,13,08,1, 12.0,1,1, 2.681, 10421.903, 449.940, 53002.400 25/11/10,21:26:19,14,08,1, 12.0,1,1, 2.681, 10421.899, 449.924, 53002.319 25/11/10,21:26:19,15,08,1, 12.0,1,1, 2.681, 10421.901, 449.961, 53002.416 25/11/10,21:26:19,16,08,1, 12.0,1,1, 2.681, 10421.900, 449.968, 53002.417 25/11/10,21:26:19,17,08,1, 12.0,1,1, 2.681, 10421.885, 449.947, 53002.413 25/11/10,21:26:19,18,08,1, 12.0,1,1, 2.681, 10421.876, 449.999, 53002.405 25/11/10,21:26:19,19,08,1, 12.0,1,1, 2.681, 10421.861, 449.979, 53002.402 25/11/10,21:26:20,00,09,1, 11.9,1,1, 2.681, 10421.859, 449.979, 53002.402 25/11/10,21:26:20,01,09,1, 11.9,1,1, 2.681, 10421.846, 449.987, 53002.411 25/11/10,21:26:20,02,09,1, 11.9,1,1, 2.681, 10421.859, 450.018, 53002.418 25/11/10,21:26:20,03,09,1, 11.9,1,1, 2.681, 10421.864, 450.012, 53002.433 25/11/10,21:26:20,04,09,1, 11.9,1,1, 2.681, 10421.847, 449.991, 53002.409 25/11/10,21:26:20,05,09,1, 11.9,1,1, 2.681, 10421.844, 450.015, 53002.427 25/11/10,21:26:20,06,09,1, 11.9,1,1, 2.681, 10421.829, 449.999, 53002.419 25/11/10,21:26:20,07,09,1, 11.9,1,1, 2.681, 10421.833, 449.990, 53002.427 25/11/10,21:26:20,08,09,1, 11.9,1,1, 2.681, 10421.820, 450.027, 53002.410 25/11/10,21:26:20,09,09,1, 11.9,1,1, 2.681, 10421.814, 450.010, 53002.404 25/11/10,21:26:20,10,09,1, 11.9,1,1, 2.681, 10421.811, 450.043, 53002.385 25/11/10,21:26:20,11,09,1, 11.9,1,1, 2.681, 10421.785, 450.050, 53002.419 25/11/10,21:26:20,12,09,1, 11.9,1,1, 2.681, 10421.796, 449.991, 53002.352 25/11/10,21:26:20,13,09,1, 11.9,1,1, 2.681, 10421.782, 450.015, 53002.363 25/11/10,21:26:20,14,09,1, 11.9,1,1, 2.681, 10421.785, 450.058, 53002.396 25/11/10,21:26:20,15,09,1, 11.9,1,1, 2.681, 10421.786, 450.083, 53002.374 25/11/10,21:26:20,16,09,1, 11.9,1,1, 2.681, 10421.757, 450.031, 53002.387 25/11/10,21:26:20,17,09,1, 11.9,1,1, 2.681, 10421.771, 450.068, 53002.367 25/11/10,21:26:20,18,09,1, 11.9,1,1, 2.681, 10421.753, 450.060, 53002.349 25/11/10,21:26:20,19,09,1, 11.9,1,1, 2.681, 10421.763, 450.059, 53002.373 25/11/10,21:26:21,00,09,1, 12.0,1,1, 2.679, 10421.759, 450.059, 53002.373 25/11/10,21:26:21,01,09,1, 12.0,1,1, 2.679, 10421.761, 450.061, 53002.385 25/11/10,21:26:21,02,09,1, 12.0,1,1, 2.679, 10421.711, 450.064, 53002.361 25/11/10,21:26:21,03,09,1, 12.0,1,1, 2.679, 10421.723, 450.087, 53002.361 25/11/10,21:26:21,04,09,1, 12.0,1,1, 2.679, 10421.729, 450.067, 53002.365 25/11/10,21:26:21,05,09,1, 12.0,1,1, 2.679, 10421.713, 450.085, 53002.365 25/11/10,21:26:21,06,09,1, 12.0,1,1, 2.679, 10421.735, 450.066, 53002.400 25/11/10,21:26:21,07,09,1, 12.0,1,1, 2.679, 10421.701, 450.060, 53002.350 25/11/10,21:26:21,08,09,1, 12.0,1,1, 2.679, 10421.707, 450.055, 53002.351 25/11/10,21:26:21,09,09,1, 12.0,1,1, 2.679, 10421.683, 450.072, 53002.341 25/11/10,21:26:21,10,09,1, 12.0,1,1, 2.679, 10421.687, 450.055, 53002.328 25/11/10,21:26:21,11,09,1, 12.0,1,1, 2.679, 10421.685, 450.096, 53002.348 25/11/10,21:26:21,12,09,1, 12.0,1,1, 2.679, 10421.676, 450.105, 53002.327 25/11/10,21:26:21,13,09,1, 12.0,1,1, 2.679, 10421.660, 450.096, 53002.356 25/11/10,21:26:21,14,09,1, 12.0,1,1, 2.679, 10421.679, 450.124, 53002.197 25/11/10,21:26:21,15,09,1, 12.0,1,1, 2.679, 10421.627, 450.123, 53002.403 25/11/10,21:26:21,16,09,1, 12.0,1,1, 2.679, 10421.633, 450.126, 53002.425 25/11/10,21:26:21,17,09,1, 12.0,1,1, 2.679, 10421.654, 450.118, 53002.403 25/11/10,21:26:21,18,09,1, 12.0,1,1, 2.679, 10421.636, 450.128, 53002.327 25/11/10,21:26:21,19,09,1, 12.0,1,1, 2.679, 10421.666, 450.147, 53002.357 25/11/10,21:26:22,00,08,1, 11.9,1,1, 2.682, 10421.659, 450.147, 53002.357 25/11/10,21:26:22,01,08,1, 11.9,1,1, 2.682, 10421.639, 450.159, 53002.343 25/11/10,21:26:22,02,08,1, 11.9,1,1, 2.682, 10421.612, 450.142, 53002.337 25/11/10,21:26:22,03,08,1, 11.9,1,1, 2.682, 10421.634, 450.159, 53002.335 25/11/10,21:26:22,04,08,1, 11.9,1,1, 2.682, 10421.619, 450.159, 53002.318 25/11/10,21:26:22,05,08,1, 11.9,1,1, 2.682, 10421.610, 450.128, 53002.310 25/11/10,21:26:22,06,08,1, 11.9,1,1, 2.682, 10421.590, 450.144, 53002.283 25/11/10,21:26:22,07,08,1, 11.9,1,1, 2.682, 10421.588, 450.151, 53002.315 25/11/10,21:26:22,08,08,1, 11.9,1,1, 2.682, 10421.592, 450.179, 53002.303 25/11/10,21:26:22,09,08,1, 11.9,1,1, 2.682, 10421.584, 450.141, 53002.302 25/11/10,21:26:22,10,08,1, 11.9,1,1, 2.682, 10421.584, 450.164, 53002.313 25/11/10,21:26:22,11,08,1, 11.9,1,1, 2.682, 10421.547, 450.185, 53002.297 25/11/10,21:26:22,12,08,1, 11.9,1,1, 2.682, 10421.570, 450.181, 53002.298 25/11/10,21:26:22,13,08,1, 11.9,1,1, 2.682, 10421.545, 450.153, 53002.291 25/11/10,21:26:22,14,08,1, 11.9,1,1, 2.682, 10421.562, 450.183, 53002.298 25/11/10,21:26:22,15,08,1, 11.9,1,1, 2.682, 10421.560, 450.175, 53002.253 25/11/10,21:26:22,16,08,1, 11.9,1,1, 2.682, 10421.541, 450.147, 53002.263 25/11/10,21:26:22,17,08,1, 11.9,1,1, 2.682, 10421.535, 450.217, 53002.303 25/11/10,21:26:22,18,08,1, 11.9,1,1, 2.682, 10421.549, 450.194, 53002.299 25/11/10,21:26:22,19,08,1, 11.9,1,1, 2.682, 10421.518, 450.191, 53002.257 25/11/10,21:26:23,00,08,1, 11.9,1,1, 2.684, 10421.517, 450.191, 53002.257 25/11/10,21:26:23,01,08,1, 11.9,1,1, 2.684, 10421.500, 450.206, 53002.261 25/11/10,21:26:23,02,08,1, 11.9,1,1, 2.684, 10421.514, 450.235, 53002.276 25/11/10,21:26:23,03,08,1, 11.9,1,1, 2.684, 10421.505, 450.220, 53002.273 25/11/10,21:26:23,04,08,1, 11.9,1,1, 2.684, 10421.500, 450.193, 53002.272 25/11/10,21:26:23,05,08,1, 11.9,1,1, 2.684, 10421.497, 450.224, 53002.273 25/11/10,21:26:23,06,08,1, 11.9,1,1, 2.684, 10421.502, 450.211, 53002.272 25/11/10,21:26:23,07,08,1, 11.9,1,1, 2.684, 10421.479, 450.258, 53002.315 25/11/10,21:26:23,08,08,1, 11.9,1,1, 2.684, 10421.473, 450.238, 53002.272 25/11/10,21:26:23,09,08,1, 11.9,1,1, 2.684, 10421.457, 450.227, 53002.208 25/11/10,21:26:23,10,08,1, 11.9,1,1, 2.684, 10421.470, 450.236, 53002.290 25/11/10,21:26:23,11,08,1, 11.9,1,1, 2.684, 10421.467, 450.268, 53002.273 25/11/10,21:26:23,12,08,1, 11.9,1,1, 2.684, 10421.441, 450.228, 53002.236 25/11/10,21:26:23,13,08,1, 11.9,1,1, 2.684, 10421.437, 450.256, 53002.226 25/11/10,21:26:23,14,08,1, 11.9,1,1, 2.684, 10421.419, 450.231, 53002.247 25/11/10,21:26:23,15,08,1, 11.9,1,1, 2.684, 10421.456, 450.274, 53002.228 25/11/10,21:26:23,16,08,1, 11.9,1,1, 2.684, 10421.422, 450.250, 53002.243 25/11/10,21:26:23,17,08,1, 11.9,1,1, 2.684, 10421.425, 450.275, 53002.266 25/11/10,21:26:23,18,08,1, 11.9,1,1, 2.684, 10421.420, 450.282, 53002.259 25/11/10,21:26:23,19,08,1, 11.9,1,1, 2.684, 10421.391, 450.279, 53002.240 25/11/10,21:26:24,00,08,1, 11.9,1,1, 2.677, 10421.383, 450.279, 53002.240 25/11/10,21:26:24,01,08,1, 11.9,1,1, 2.677, 10421.416, 450.307, 53002.257 25/11/10,21:26:24,02,08,1, 11.9,1,1, 2.677, 10421.382, 450.271, 53002.186 25/11/10,21:26:24,03,08,1, 11.9,1,1, 2.677, 10421.372, 450.262, 53002.165 25/11/10,21:26:24,04,08,1, 11.9,1,1, 2.677, 10421.392, 450.333, 53002.257 25/11/10,21:26:24,05,08,1, 11.9,1,1, 2.677, 10421.360, 450.282, 53002.184 25/11/10,21:26:24,06,08,1, 11.9,1,1, 2.677, 10421.343, 450.339, 53002.235 25/11/10,21:26:24,07,08,1, 11.9,1,1, 2.677, 10421.368, 450.312, 53002.220 25/11/10,21:26:24,08,08,1, 11.9,1,1, 2.677, 10421.384, 450.343, 53002.284 25/11/10,21:26:24,09,08,1, 11.9,1,1, 2.677, 10421.346, 450.327, 53002.205 25/11/10,21:26:24,10,08,1, 11.9,1,1, 2.677, 10421.361, 450.320, 53002.213 25/11/10,21:26:24,11,08,1, 11.9,1,1, 2.677, 10421.340, 450.326, 53002.225 25/11/10,21:26:24,12,08,1, 11.9,1,1, 2.677, 10421.371, 450.370, 53002.195 25/11/10,21:26:24,13,08,1, 11.9,1,1, 2.677, 10421.350, 450.349, 53002.219 25/11/10,21:26:24,14,08,1, 11.9,1,1, 2.677, 10421.328, 450.326, 53002.205 25/11/10,21:26:24,15,08,1, 11.9,1,1, 2.677, 10421.343, 450.366, 53002.179 25/11/10,21:26:24,16,08,1, 11.9,1,1, 2.677, 10421.298, 450.321, 53002.143 25/11/10,21:26:24,17,08,1, 11.9,1,1, 2.677, 10421.339, 450.368, 53001.894 25/11/10,21:26:24,18,08,1, 11.9,1,1, 2.677, 10421.289, 450.398, 53002.143 25/11/10,21:26:24,19,08,1, 11.9,1,1, 2.677, 10421.290, 450.407, 53002.177 25/11/10,21:26:25,00,08,1, 12.0,1,1, 2.679, 10421.283, 450.407, 53002.177 25/11/10,21:26:25,01,08,1, 12.0,1,1, 2.679, 10421.264, 450.371, 53002.096 25/11/10,21:26:25,02,08,1, 12.0,1,1, 2.679, 10421.306, 450.378, 53002.101 25/11/10,21:26:25,03,08,1, 12.0,1,1, 2.679, 10421.257, 450.385, 53002.176 25/11/10,21:26:25,04,08,1, 12.0,1,1, 2.679, 10421.259, 450.410, 53002.186 25/11/10,21:26:25,05,08,1, 12.0,1,1, 2.679, 10421.263, 450.369, 53002.073 25/11/10,21:26:25,06,08,1, 12.0,1,1, 2.679, 10421.281, 450.420, 53002.137 25/11/10,21:26:25,07,08,1, 12.0,1,1, 2.679, 10421.281, 450.425, 53002.166 25/11/10,21:26:25,08,08,1, 12.0,1,1, 2.679, 10421.263, 450.427, 53002.101 25/11/10,21:26:25,09,08,1, 12.0,1,1, 2.679, 10421.251, 450.403, 53002.119 25/11/10,21:26:25,10,08,1, 12.0,1,1, 2.679, 10421.243, 450.425, 53002.099 25/11/10,21:26:25,11,08,1, 12.0,1,1, 2.679, 10421.263, 450.458, 53002.156 25/11/10,21:26:25,12,08,1, 12.0,1,1, 2.679, 10421.248, 450.412, 53002.087 25/11/10,21:26:25,13,08,1, 12.0,1,1, 2.679, 10421.240, 450.431, 53002.112 25/11/10,21:26:25,14,08,1, 12.0,1,1, 2.679, 10421.257, 450.461, 53002.094 25/11/10,21:26:25,15,08,1, 12.0,1,1, 2.679, 10421.238, 450.432, 53002.089 25/11/10,21:26:25,16,08,1, 12.0,1,1, 2.679, 10421.253, 450.448, 53002.034 25/11/10,21:26:25,17,08,1, 12.0,1,1, 2.679, 10421.227, 450.465, 53002.125 25/11/10,21:26:25,18,08,1, 12.0,1,1, 2.679, 10421.204, 450.426, 53002.059 25/11/10,21:26:25,19,08,1, 12.0,1,1, 2.679, 10421.196, 450.464, 53002.068 25/11/10,21:26:26,00,09,1, 11.9,1,1, 2.681, 10421.191, 450.464, 53002.068 25/11/10,21:26:26,01,09,1, 11.9,1,1, 2.681, 10421.186, 450.464, 53002.064 25/11/10,21:26:26,02,09,1, 11.9,1,1, 2.681, 10421.172, 450.451, 53002.071 25/11/10,21:26:26,03,09,1, 11.9,1,1, 2.681, 10421.174, 450.469, 53002.035 25/11/10,21:26:26,04,09,1, 11.9,1,1, 2.681, 10421.187, 450.478, 53002.051 25/11/10,21:26:26,05,09,1, 11.9,1,1, 2.681, 10421.166, 450.479, 53002.015 25/11/10,21:26:26,06,09,1, 11.9,1,1, 2.681, 10421.150, 450.488, 53002.035 25/11/10,21:26:26,07,09,1, 11.9,1,1, 2.681, 10421.133, 450.500, 53002.018 25/11/10,21:26:26,08,09,1, 11.9,1,1, 2.681, 10421.132, 450.480, 53002.019 25/11/10,21:26:26,09,09,1, 11.9,1,1, 2.681, 10421.153, 450.504, 53002.025 25/11/10,21:26:26,10,09,1, 11.9,1,1, 2.681, 10421.155, 450.517, 53002.034 25/11/10,21:26:26,11,09,1, 11.9,1,1, 2.681, 10421.135, 450.477, 53001.995 25/11/10,21:26:26,12,09,1, 11.9,1,1, 2.681, 10421.142, 450.511, 53001.959 25/11/10,21:26:26,13,09,1, 11.9,1,1, 2.681, 10421.112, 450.525, 53001.957 25/11/10,21:26:26,14,09,1, 11.9,1,1, 2.681, 10421.125, 450.528, 53001.962 25/11/10,21:26:26,15,09,1, 11.9,1,1, 2.681, 10421.112, 450.523, 53001.948 25/11/10,21:26:26,16,09,1, 11.9,1,1, 2.681, 10421.126, 450.502, 53001.945 25/11/10,21:26:26,17,09,1, 11.9,1,1, 2.681, 10421.124, 450.553, 53002.006 25/11/10,21:26:26,18,09,1, 11.9,1,1, 2.681, 10421.118, 450.572, 53001.901 25/11/10,21:26:26,19,09,1, 11.9,1,1, 2.681, 10421.103, 450.513, 53001.942 25/11/10,21:26:27,00,08,1, 11.9,1,1, 2.678, 10421.100, 450.513, 53001.942 25/11/10,21:26:27,01,08,1, 11.9,1,1, 2.678, 10421.092, 450.569, 53001.931 25/11/10,21:26:27,02,08,1, 11.9,1,1, 2.678, 10421.092, 450.536, 53001.932 25/11/10,21:26:27,03,08,1, 11.9,1,1, 2.678, 10421.061, 450.584, 53001.975 25/11/10,21:26:27,04,08,1, 11.9,1,1, 2.678, 10421.084, 450.566, 53001.875 25/11/10,21:26:27,05,08,1, 11.9,1,1, 2.678, 10421.039, 450.545, 53001.874 25/11/10,21:26:27,06,08,1, 11.9,1,1, 2.678, 10421.072, 450.579, 53001.895 25/11/10,21:26:27,07,08,1, 11.9,1,1, 2.678, 10421.035, 450.555, 53001.841 25/11/10,21:26:27,08,08,1, 11.9,1,1, 2.678, 10421.056, 450.588, 53001.913 25/11/10,21:26:27,09,08,1, 11.9,1,1, 2.678, 10421.049, 450.581, 53001.924 25/11/10,21:26:27,10,08,1, 11.9,1,1, 2.678, 10421.019, 450.555, 53001.840 25/11/10,21:26:27,11,08,1, 11.9,1,1, 2.678, 10421.027, 450.597, 53001.875 25/11/10,21:26:27,12,08,1, 11.9,1,1, 2.678, 10421.031, 450.608, 53001.863 25/11/10,21:26:27,13,08,1, 11.9,1,1, 2.678, 10421.013, 450.640, 53001.849 25/11/10,21:26:27,14,08,1, 11.9,1,1, 2.678, 10421.022, 450.612, 53001.823 25/11/10,21:26:27,15,08,1, 11.9,1,1, 2.678, 10421.030, 450.674, 53001.882 25/11/10,21:26:27,16,08,1, 11.9,1,1, 2.678, 10420.997, 450.601, 53001.798 25/11/10,21:26:27,17,08,1, 11.9,1,1, 2.678, 10421.000, 450.632, 53001.852 25/11/10,21:26:27,18,08,1, 11.9,1,1, 2.678, 10421.005, 450.674, 53001.878 25/11/10,21:26:27,19,08,1, 11.9,1,1, 2.678, 10421.013, 450.657, 53001.806 25/11/10,21:26:28,00,09,1, 11.9,1,1, 2.686, 10421.008, 450.657, 53001.806 25/11/10,21:26:28,01,09,1, 11.9,1,1, 2.686, 10420.960, 450.634, 53001.789 25/11/10,21:26:28,02,09,1, 11.9,1,1, 2.686, 10420.978, 450.656, 53001.813 25/11/10,21:26:28,03,09,1, 11.9,1,1, 2.686, 10420.970, 450.646, 53001.778 25/11/10,21:26:28,04,09,1, 11.9,1,1, 2.686, 10420.978, 450.671, 53001.773 25/11/10,21:26:28,05,09,1, 11.9,1,1, 2.686, 10420.958, 450.633, 53001.749 25/11/10,21:26:28,06,09,1, 11.9,1,1, 2.686, 10420.946, 450.647, 53001.769 25/11/10,21:26:28,07,09,1, 11.9,1,1, 2.686, 10420.950, 450.671, 53001.786 25/11/10,21:26:28,08,09,1, 11.9,1,1, 2.686, 10420.938, 450.640, 53001.737 25/11/10,21:26:28,09,09,1, 11.9,1,1, 2.686, 10420.950, 450.690, 53001.746 25/11/10,21:26:28,10,09,1, 11.9,1,1, 2.686, 10420.921, 450.668, 53001.718 25/11/10,21:26:28,11,09,1, 11.9,1,1, 2.686, 10420.939, 450.650, 53001.688 25/11/10,21:26:28,12,09,1, 11.9,1,1, 2.686, 10420.949, 450.712, 53001.710 25/11/10,21:26:28,13,09,1, 11.9,1,1, 2.686, 10420.906, 450.674, 53001.735 25/11/10,21:26:28,14,09,1, 11.9,1,1, 2.686, 10420.952, 450.708, 53001.715 25/11/10,21:26:28,15,09,1, 11.9,1,1, 2.686, 10420.943, 450.694, 53001.741 25/11/10,21:26:28,16,09,1, 11.9,1,1, 2.686, 10420.943, 450.704, 53001.695 25/11/10,21:26:28,17,09,1, 11.9,1,1, 2.686, 10420.900, 450.721, 53001.662 25/11/10,21:26:28,18,09,1, 11.9,1,1, 2.686, 10420.925, 450.730, 53001.710 25/11/10,21:26:28,19,09,1, 11.9,1,1, 2.686, 10420.905, 450.728, 53001.702 25/11/10,21:26:29,00,08,1, 12.0,1,1, 2.684, 10420.899, 450.728, 53001.702 25/11/10,21:26:29,01,08,1, 12.0,1,1, 2.684, 10420.905, 450.697, 53001.670 25/11/10,21:26:29,02,08,1, 12.0,1,1, 2.684, 10420.902, 450.754, 53001.661 25/11/10,21:26:29,03,08,1, 12.0,1,1, 2.684, 10420.908, 450.758, 53001.607 25/11/10,21:26:29,04,08,1, 12.0,1,1, 2.684, 10420.915, 450.774, 53001.688 25/11/10,21:26:29,05,08,1, 12.0,1,1, 2.684, 10420.904, 450.756, 53001.586 25/11/10,21:26:29,06,08,1, 12.0,1,1, 2.684, 10420.886, 450.767, 53001.638 25/11/10,21:26:29,07,08,1, 12.0,1,1, 2.684, 10420.907, 450.761, 53001.593 25/11/10,21:26:29,08,08,1, 12.0,1,1, 2.684, 10420.873, 450.772, 53001.533 25/11/10,21:26:29,09,08,1, 12.0,1,1, 2.684, 10420.889, 450.801, 53001.575 25/11/10,21:26:29,10,08,1, 12.0,1,1, 2.684, 10420.893, 450.788, 53001.620 25/11/10,21:26:29,11,08,1, 12.0,1,1, 2.684, 10420.877, 450.819, 53001.531 25/11/10,21:26:29,12,08,1, 12.0,1,1, 2.684, 10420.891, 450.820, 53001.592 25/11/10,21:26:29,13,08,1, 12.0,1,1, 2.684, 10420.859, 450.800, 53001.548 25/11/10,21:26:29,14,08,1, 12.0,1,1, 2.684, 10420.866, 450.828, 53001.577 25/11/10,21:26:29,15,08,1, 12.0,1,1, 2.684, 10420.879, 450.865, 53001.585 25/11/10,21:26:29,16,08,1, 12.0,1,1, 2.684, 10420.862, 450.809, 53001.565 25/11/10,21:26:29,17,08,1, 12.0,1,1, 2.684, 10420.868, 450.826, 53001.578 25/11/10,21:26:29,18,08,1, 12.0,1,1, 2.684, 10420.860, 450.866, 53001.537 25/11/10,21:26:29,19,08,1, 12.0,1,1, 2.684, 10420.827, 450.875, 53001.506 25/11/10,21:26:30,00,09,1, 11.9,1,1, 2.680, 10420.824, 450.875, 53001.506 25/11/10,21:26:30,01,09,1, 11.9,1,1, 2.680, 10420.847, 450.878, 53001.496 25/11/10,21:26:30,02,09,1, 11.9,1,1, 2.680, 10420.846, 450.931, 53001.500 25/11/10,21:26:30,03,09,1, 11.9,1,1, 2.680, 10420.830, 450.880, 53001.463 25/11/10,21:26:30,04,09,1, 11.9,1,1, 2.680, 10420.845, 450.870, 53001.470 25/11/10,21:26:30,05,09,1, 11.9,1,1, 2.680, 10420.834, 450.867, 53001.435 25/11/10,21:26:30,06,09,1, 11.9,1,1, 2.680, 10420.814, 450.911, 53001.490 25/11/10,21:26:30,07,09,1, 11.9,1,1, 2.680, 10420.836, 450.939, 53001.478 25/11/10,21:26:30,08,09,1, 11.9,1,1, 2.680, 10420.835, 450.896, 53001.430 25/11/10,21:26:30,09,09,1, 11.9,1,1, 2.680, 10420.843, 450.927, 53001.472 25/11/10,21:26:30,10,09,1, 11.9,1,1, 2.680, 10420.810, 450.924, 53001.428 25/11/10,21:26:30,11,09,1, 11.9,1,1, 2.680, 10420.818, 450.955, 53001.422 25/11/10,21:26:30,12,09,1, 11.9,1,1, 2.680, 10420.813, 450.955, 53001.461 25/11/10,21:26:30,13,09,1, 11.9,1,1, 2.680, 10420.811, 450.965, 53001.457 25/11/10,21:26:30,14,09,1, 11.9,1,1, 2.680, 10420.848, 450.992, 53001.445 25/11/10,21:26:30,15,09,1, 11.9,1,1, 2.680, 10420.817, 450.966, 53001.402 25/11/10,21:26:30,16,09,1, 11.9,1,1, 2.680, 10420.793, 450.984, 53001.392 25/11/10,21:26:30,17,09,1, 11.9,1,1, 2.680, 10420.789, 450.919, 53001.336 25/11/10,21:26:30,18,09,1, 11.9,1,1, 2.680, 10420.788, 450.989, 53001.378 25/11/10,21:26:30,19,09,1, 11.9,1,1, 2.680, 10420.759, 451.001, 53001.344 25/11/10,21:26:31,00,08,1, 11.9,1,1, 2.679, 10420.758, 451.001, 53001.344 25/11/10,21:26:31,01,08,1, 11.9,1,1, 2.679, 10420.782, 451.029, 53001.359 25/11/10,21:26:31,02,08,1, 11.9,1,1, 2.679, 10420.777, 451.018, 53001.320 25/11/10,21:26:31,03,08,1, 11.9,1,1, 2.679, 10420.781, 451.029, 53001.355 25/11/10,21:26:31,04,08,1, 11.9,1,1, 2.679, 10420.733, 451.037, 53001.335 25/11/10,21:26:31,05,08,1, 11.9,1,1, 2.679, 10420.761, 451.015, 53001.260 25/11/10,21:26:31,06,08,1, 11.9,1,1, 2.679, 10420.747, 451.022, 53001.297 25/11/10,21:26:31,07,08,1, 11.9,1,1, 2.679, 10420.746, 451.041, 53001.318 25/11/10,21:26:31,08,08,1, 11.9,1,1, 2.679, 10420.758, 451.019, 53001.300 25/11/10,21:26:31,09,08,1, 11.9,1,1, 2.679, 10420.752, 451.062, 53001.266 25/11/10,21:26:31,10,08,1, 11.9,1,1, 2.679, 10420.759, 451.078, 53001.266 25/11/10,21:26:31,11,08,1, 11.9,1,1, 2.679, 10420.727, 451.037, 53001.227 25/11/10,21:26:31,12,08,1, 11.9,1,1, 2.679, 10420.738, 451.090, 53001.272 25/11/10,21:26:31,13,08,1, 11.9,1,1, 2.679, 10420.725, 451.072, 53001.223 25/11/10,21:26:31,14,08,1, 11.9,1,1, 2.679, 10420.758, 451.101, 53001.262 25/11/10,21:26:31,15,08,1, 11.9,1,1, 2.679, 10420.731, 451.087, 53001.223 25/11/10,21:26:31,16,08,1, 11.9,1,1, 2.679, 10420.734, 451.129, 53001.238 25/11/10,21:26:31,17,08,1, 11.9,1,1, 2.679, 10420.712, 451.108, 53001.202 25/11/10,21:26:31,18,08,1, 11.9,1,1, 2.679, 10420.715, 451.128, 53001.159 25/11/10,21:26:31,19,08,1, 11.9,1,1, 2.679, 10420.710, 451.122, 53001.162 25/11/10,21:26:32,00,08,1, 11.9,1,1, 2.681, 10420.707, 451.122, 53001.162 25/11/10,21:26:32,01,08,1, 11.9,1,1, 2.681, 10420.713, 451.124, 53001.162 25/11/10,21:26:32,02,08,1, 11.9,1,1, 2.681, 10420.713, 451.135, 53001.174 25/11/10,21:26:32,03,08,1, 11.9,1,1, 2.681, 10420.715, 451.145, 53001.171 25/11/10,21:26:32,04,08,1, 11.9,1,1, 2.681, 10420.702, 451.154, 53001.145 25/11/10,21:26:32,05,08,1, 11.9,1,1, 2.681, 10420.690, 451.174, 53001.153 25/11/10,21:26:32,06,08,1, 11.9,1,1, 2.681, 10420.676, 451.206, 53001.134 25/11/10,21:26:32,07,08,1, 11.9,1,1, 2.681, 10420.702, 451.187, 53001.102 25/11/10,21:26:32,08,08,1, 11.9,1,1, 2.681, 10420.702, 451.170, 53001.090 25/11/10,21:26:32,09,08,1, 11.9,1,1, 2.681, 10420.700, 451.209, 53001.124 25/11/10,21:26:32,10,08,1, 11.9,1,1, 2.681, 10420.695, 451.206, 53001.096 25/11/10,21:26:32,11,08,1, 11.9,1,1, 2.681, 10420.681, 451.226, 53001.112 25/11/10,21:26:32,12,08,1, 11.9,1,1, 2.681, 10420.680, 451.220, 53001.106 25/11/10,21:26:32,13,08,1, 11.9,1,1, 2.681, 10420.693, 451.197, 53001.069 25/11/10,21:26:32,14,08,1, 11.9,1,1, 2.681, 10420.669, 451.233, 53001.093 25/11/10,21:26:32,15,08,1, 11.9,1,1, 2.681, 10420.695, 451.227, 53001.061 25/11/10,21:26:32,16,08,1, 11.9,1,1, 2.681, 10420.701, 451.246, 53001.093 25/11/10,21:26:32,17,08,1, 11.9,1,1, 2.681, 10420.674, 451.249, 53001.073 25/11/10,21:26:32,18,08,1, 11.9,1,1, 2.681, 10420.679, 451.249, 53001.017 25/11/10,21:26:32,19,08,1, 11.9,1,1, 2.681, 10420.662, 451.244, 53001.050 25/11/10,21:26:33,00,08,1, 11.9,1,1, 2.682, 10420.657, 451.244, 53001.050 25/11/10,21:26:33,01,08,1, 11.9,1,1, 2.682, 10420.673, 451.277, 53000.989 25/11/10,21:26:33,02,08,1, 11.9,1,1, 2.682, 10420.677, 451.280, 53000.997 25/11/10,21:26:33,03,08,1, 11.9,1,1, 2.682, 10420.655, 451.281, 53000.978 25/11/10,21:26:33,04,08,1, 11.9,1,1, 2.682, 10420.652, 451.307, 53000.966 25/11/10,21:26:33,05,08,1, 11.9,1,1, 2.682, 10420.664, 451.285, 53000.969 25/11/10,21:26:33,06,08,1, 11.9,1,1, 2.682, 10420.660, 451.290, 53000.976 25/11/10,21:26:33,07,08,1, 11.9,1,1, 2.682, 10420.662, 451.331, 53000.968 25/11/10,21:26:33,08,08,1, 11.9,1,1, 2.682, 10420.659, 451.323, 53000.954 25/11/10,21:26:33,09,08,1, 11.9,1,1, 2.682, 10420.638, 451.297, 53000.950 25/11/10,21:26:33,10,08,1, 11.9,1,1, 2.682, 10420.650, 451.324, 53000.943 25/11/10,21:26:33,11,08,1, 11.9,1,1, 2.682, 10420.647, 451.296, 53000.912 25/11/10,21:26:33,12,08,1, 11.9,1,1, 2.682, 10420.635, 451.344, 53000.934 25/11/10,21:26:33,13,08,1, 11.9,1,1, 2.682, 10420.628, 451.318, 53000.880 25/11/10,21:26:33,14,08,1, 11.9,1,1, 2.682, 10420.659, 451.350, 53000.861 25/11/10,21:26:33,15,08,1, 11.9,1,1, 2.682, 10420.629, 451.354, 53000.926 25/11/10,21:26:33,16,08,1, 11.9,1,1, 2.682, 10420.644, 451.358, 53000.848 25/11/10,21:26:33,17,08,1, 11.9,1,1, 2.682, 10420.613, 451.337, 53000.850 25/11/10,21:26:33,18,08,1, 11.9,1,1, 2.682, 10420.645, 451.406, 53000.876 25/11/10,21:26:33,19,08,1, 11.9,1,1, 2.682, 10420.621, 451.356, 53000.825 25/11/10,21:26:34,00,08,1, 11.9,1,1, 2.684, 10420.616, 451.356, 53000.825 25/11/10,21:26:34,01,08,1, 11.9,1,1, 2.684, 10420.635, 451.394, 53000.782 25/11/10,21:26:34,02,08,1, 11.9,1,1, 2.684, 10420.631, 451.403, 53000.859 25/11/10,21:26:34,03,08,1, 11.9,1,1, 2.684, 10420.618, 451.426, 53000.829 25/11/10,21:26:34,04,08,1, 11.9,1,1, 2.684, 10420.636, 451.428, 53000.805 25/11/10,21:26:34,05,08,1, 11.9,1,1, 2.684, 10420.637, 451.423, 53000.786 25/11/10,21:26:34,06,08,1, 11.9,1,1, 2.684, 10420.632, 451.436, 53000.822 25/11/10,21:26:34,07,08,1, 11.9,1,1, 2.684, 10420.648, 451.434, 53000.783 25/11/10,21:26:34,08,08,1, 11.9,1,1, 2.684, 10420.642, 451.419, 53000.782 25/11/10,21:26:34,09,08,1, 11.9,1,1, 2.684, 10420.639, 451.435, 53000.751 25/11/10,21:26:34,10,08,1, 11.9,1,1, 2.684, 10420.660, 451.451, 53000.759 25/11/10,21:26:34,11,08,1, 11.9,1,1, 2.684, 10420.630, 451.481, 53000.738 25/11/10,21:26:34,12,08,1, 11.9,1,1, 2.684, 10420.661, 451.474, 53000.729 25/11/10,21:26:34,13,08,1, 11.9,1,1, 2.684, 10420.638, 451.516, 53000.729 25/11/10,21:26:34,14,08,1, 11.9,1,1, 2.684, 10420.628, 451.442, 53000.674 25/11/10,21:26:34,15,08,1, 11.9,1,1, 2.684, 10420.633, 451.500, 53000.704 25/11/10,21:26:34,16,08,1, 11.9,1,1, 2.684, 10420.643, 451.508, 53000.703 25/11/10,21:26:34,17,08,1, 11.9,1,1, 2.684, 10420.643, 451.512, 53000.729 25/11/10,21:26:34,18,08,1, 11.9,1,1, 2.684, 10420.651, 451.529, 53000.693 25/11/10,21:26:34,19,08,1, 11.9,1,1, 2.684, 10420.619, 451.499, 53000.675 25/11/10,21:26:35,00,08,1, 11.9,1,1, 2.679, 10420.616, 451.499, 53000.675 25/11/10,21:26:35,01,08,1, 11.9,1,1, 2.679, 10420.623, 451.555, 53000.815 25/11/10,21:26:35,02,08,1, 11.9,1,1, 2.679, 10420.619, 451.558, 53000.651 25/11/10,21:26:35,03,08,1, 11.9,1,1, 2.679, 10420.611, 451.539, 53000.626 25/11/10,21:26:35,04,08,1, 11.9,1,1, 2.679, 10420.650, 451.580, 53000.618 25/11/10,21:26:35,05,08,1, 11.9,1,1, 2.679, 10420.632, 451.576, 53000.575 25/11/10,21:26:35,06,08,1, 11.9,1,1, 2.679, 10420.647, 451.552, 53000.576 25/11/10,21:26:35,07,08,1, 11.9,1,1, 2.679, 10420.648, 451.626, 53000.595 25/11/10,21:26:35,08,08,1, 11.9,1,1, 2.679, 10420.620, 451.622, 53000.577 25/11/10,21:26:35,09,08,1, 11.9,1,1, 2.679, 10420.636, 451.607, 53000.530 25/11/10,21:26:35,10,08,1, 11.9,1,1, 2.679, 10420.637, 451.603, 53000.560 25/11/10,21:26:35,11,08,1, 11.9,1,1, 2.679, 10420.649, 451.637, 53000.544 25/11/10,21:26:35,12,08,1, 11.9,1,1, 2.679, 10420.634, 451.635, 53000.538 25/11/10,21:26:35,13,08,1, 11.9,1,1, 2.679, 10420.643, 451.654, 53000.516 25/11/10,21:26:35,14,08,1, 11.9,1,1, 2.679, 10420.645, 451.653, 53000.509 25/11/10,21:26:35,15,08,1, 11.9,1,1, 2.679, 10420.653, 451.656, 53000.541 25/11/10,21:26:35,16,08,1, 11.9,1,1, 2.679, 10420.646, 451.663, 53000.530 25/11/10,21:26:35,17,08,1, 11.9,1,1, 2.679, 10420.673, 451.693, 53000.517 25/11/10,21:26:35,18,08,1, 11.9,1,1, 2.679, 10420.671, 451.671, 53000.526 25/11/10,21:26:35,19,08,1, 11.9,1,1, 2.679, 10420.663, 451.679, 53000.464 25/11/10,21:26:36,00,09,1, 11.9,1,1, 2.687, 10420.657, 451.679, 53000.464 25/11/10,21:26:36,01,09,1, 11.9,1,1, 2.687, 10420.679, 451.710, 53000.464 25/11/10,21:26:36,02,09,1, 11.9,1,1, 2.687, 10420.675, 451.720, 53000.435 25/11/10,21:26:36,03,09,1, 11.9,1,1, 2.687, 10420.667, 451.733, 53000.466 25/11/10,21:26:36,04,09,1, 11.9,1,1, 2.687, 10420.681, 451.738, 53000.482 25/11/10,21:26:36,05,09,1, 11.9,1,1, 2.687, 10420.669, 451.689, 53000.407 25/11/10,21:26:36,06,09,1, 11.9,1,1, 2.687, 10420.678, 451.756, 53000.436 25/11/10,21:26:36,07,09,1, 11.9,1,1, 2.687, 10420.673, 451.759, 53000.460 25/11/10,21:26:36,08,09,1, 11.9,1,1, 2.687, 10420.666, 451.746, 53000.392 25/11/10,21:26:36,09,09,1, 11.9,1,1, 2.687, 10420.677, 451.774, 53000.422 25/11/10,21:26:36,10,09,1, 11.9,1,1, 2.687, 10420.661, 451.756, 53000.350 25/11/10,21:26:36,11,09,1, 11.9,1,1, 2.687, 10420.662, 451.777, 53000.357 25/11/10,21:26:36,12,09,1, 11.9,1,1, 2.687, 10420.678, 451.773, 53000.356 25/11/10,21:26:36,13,09,1, 11.9,1,1, 2.687, 10420.690, 451.818, 53000.348 25/11/10,21:26:36,14,09,1, 11.9,1,1, 2.687, 10420.679, 451.827, 53000.331 25/11/10,21:26:36,15,09,1, 11.9,1,1, 2.687, 10420.700, 451.814, 53000.357 25/11/10,21:26:36,16,09,1, 11.9,1,1, 2.687, 10420.710, 451.822, 53000.338 25/11/10,21:26:36,17,09,1, 11.9,1,1, 2.687, 10420.711, 451.853, 53000.346 25/11/10,21:26:36,18,09,1, 11.9,1,1, 2.687, 10420.686, 451.829, 53000.300 25/11/10,21:26:36,19,09,1, 11.9,1,1, 2.687, 10420.717, 451.882, 53000.302 25/11/10,21:26:37,00,09,1, 11.9,1,1, 2.681, 10420.716, 451.882, 53000.302 25/11/10,21:26:37,01,09,1, 11.9,1,1, 2.681, 10420.736, 451.865, 53000.282 25/11/10,21:26:37,02,09,1, 11.9,1,1, 2.681, 10420.741, 451.899, 53000.326 25/11/10,21:26:37,03,09,1, 11.9,1,1, 2.681, 10420.723, 451.854, 53000.290 25/11/10,21:26:37,04,09,1, 11.9,1,1, 2.681, 10420.723, 451.912, 53000.280 25/11/10,21:26:37,05,09,1, 11.9,1,1, 2.681, 10420.734, 451.894, 53000.247 25/11/10,21:26:37,06,09,1, 11.9,1,1, 2.681, 10420.709, 451.864, 53000.228 25/11/10,21:26:37,07,09,1, 11.9,1,1, 2.681, 10420.740, 451.878, 53000.229 25/11/10,21:26:37,08,09,1, 11.9,1,1, 2.681, 10420.754, 451.927, 53000.262 25/11/10,21:26:37,09,09,1, 11.9,1,1, 2.681, 10420.753, 451.900, 53000.236 25/11/10,21:26:37,10,09,1, 11.9,1,1, 2.681, 10420.704, 451.925, 53000.213 25/11/10,21:26:37,11,09,1, 11.9,1,1, 2.681, 10420.747, 451.915, 53000.109 25/11/10,21:26:37,12,09,1, 11.9,1,1, 2.681, 10420.747, 451.930, 53000.161 25/11/10,21:26:37,13,09,1, 11.9,1,1, 2.681, 10420.758, 451.912, 53000.142 25/11/10,21:26:37,14,09,1, 11.9,1,1, 2.681, 10420.748, 451.943, 53000.133 25/11/10,21:26:37,15,09,1, 11.9,1,1, 2.681, 10420.756, 451.987, 53000.189 25/11/10,21:26:37,16,09,1, 11.9,1,1, 2.681, 10420.795, 451.983, 53000.164 25/11/10,21:26:37,17,09,1, 11.9,1,1, 2.681, 10420.761, 451.965, 53000.115 25/11/10,21:26:37,18,09,1, 11.9,1,1, 2.681, 10420.776, 452.002, 53000.129 25/11/10,21:26:37,19,09,1, 11.9,1,1, 2.681, 10420.774, 451.980, 53000.120 25/11/10,21:26:38,00,09,1, 11.9,1,1, 2.679, 10420.766, 451.980, 53000.120 25/11/10,21:26:38,01,09,1, 11.9,1,1, 2.679, 10420.778, 451.975, 53000.104 25/11/10,21:26:38,02,09,1, 11.9,1,1, 2.679, 10420.790, 452.033, 53000.128 25/11/10,21:26:38,03,09,1, 11.9,1,1, 2.679, 10420.804, 452.078, 53000.117 25/11/10,21:26:38,04,09,1, 11.9,1,1, 2.679, 10420.786, 452.006, 53000.085 25/11/10,21:26:38,05,09,1, 11.9,1,1, 2.679, 10420.777, 452.037, 53000.008 25/11/10,21:26:38,06,09,1, 11.9,1,1, 2.679, 10420.814, 452.072, 53000.068 25/11/10,21:26:38,07,09,1, 11.9,1,1, 2.679, 10420.797, 452.034, 53000.036 25/11/10,21:26:38,08,09,1, 11.9,1,1, 2.679, 10420.819, 452.093, 53000.097 25/11/10,21:26:38,09,09,1, 11.9,1,1, 2.679, 10420.783, 452.068, 52999.995 25/11/10,21:26:38,10,09,1, 11.9,1,1, 2.679, 10420.806, 452.090, 53000.042 25/11/10,21:26:38,11,09,1, 11.9,1,1, 2.679, 10420.809, 452.101, 53000.005 25/11/10,21:26:38,12,09,1, 11.9,1,1, 2.679, 10420.817, 452.128, 53000.026 25/11/10,21:26:38,13,09,1, 11.9,1,1, 2.679, 10420.802, 452.161, 53000.003 25/11/10,21:26:38,14,09,1, 11.9,1,1, 2.679, 10420.826, 452.143, 52999.979 25/11/10,21:26:38,15,09,1, 11.9,1,1, 2.679, 10420.791, 452.105, 52999.976 25/11/10,21:26:38,16,09,1, 11.9,1,1, 2.679, 10420.807, 452.157, 52999.954 25/11/10,21:26:38,17,09,1, 11.9,1,1, 2.679, 10420.809, 452.146, 52999.952 25/11/10,21:26:38,18,09,1, 11.9,1,1, 2.679, 10420.816, 452.133, 52999.906 25/11/10,21:26:38,19,09,1, 11.9,1,1, 2.679, 10420.820, 452.175, 52999.932 25/11/10,21:26:39,00,08,1, 12.0,1,1, 2.679, 10420.816, 452.175, 52999.932 25/11/10,21:26:39,01,08,1, 12.0,1,1, 2.679, 10420.830, 452.188, 52999.920 25/11/10,21:26:39,02,08,1, 12.0,1,1, 2.679, 10420.828, 452.151, 52999.882 25/11/10,21:26:39,03,08,1, 12.0,1,1, 2.679, 10420.816, 452.177, 52999.895 25/11/10,21:26:39,04,08,1, 12.0,1,1, 2.679, 10420.823, 452.202, 52999.889 25/11/10,21:26:39,05,08,1, 12.0,1,1, 2.679, 10420.841, 452.201, 52999.842 25/11/10,21:26:39,06,08,1, 12.0,1,1, 2.679, 10420.829, 452.200, 52999.867 25/11/10,21:26:39,07,08,1, 12.0,1,1, 2.679, 10420.824, 452.184, 52999.791 25/11/10,21:26:39,08,08,1, 12.0,1,1, 2.679, 10420.848, 452.191, 52999.832 25/11/10,21:26:39,09,08,1, 12.0,1,1, 2.679, 10420.841, 452.233, 52999.819 25/11/10,21:26:39,10,08,1, 12.0,1,1, 2.679, 10420.825, 452.221, 52999.819 25/11/10,21:26:39,11,08,1, 12.0,1,1, 2.679, 10420.830, 452.246, 52999.802 25/11/10,21:26:39,12,08,1, 12.0,1,1, 2.679, 10420.831, 452.247, 52999.846 25/11/10,21:26:39,13,08,1, 12.0,1,1, 2.679, 10420.841, 452.253, 52999.793 25/11/10,21:26:39,14,08,1, 12.0,1,1, 2.679, 10420.855, 452.280, 52999.779 25/11/10,21:26:39,15,08,1, 12.0,1,1, 2.679, 10420.863, 452.257, 52999.829 25/11/10,21:26:39,16,08,1, 12.0,1,1, 2.679, 10420.861, 452.310, 52999.812 25/11/10,21:26:39,17,08,1, 12.0,1,1, 2.679, 10420.830, 452.264, 52999.716 25/11/10,21:26:39,18,08,1, 12.0,1,1, 2.679, 10420.876, 452.286, 52999.757 25/11/10,21:26:39,19,08,1, 12.0,1,1, 2.679, 10420.856, 452.269, 52999.692 25/11/10,21:26:40,00,09,1, 11.9,1,1, 2.683, 10420.849, 452.269, 52999.692 25/11/10,21:26:40,01,09,1, 11.9,1,1, 2.683, 10420.864, 452.294, 52999.688 25/11/10,21:26:40,02,09,1, 11.9,1,1, 2.683, 10420.861, 452.335, 52999.712 25/11/10,21:26:40,03,09,1, 11.9,1,1, 2.683, 10420.851, 452.325, 52999.730 25/11/10,21:26:40,04,09,1, 11.9,1,1, 2.683, 10420.862, 452.321, 52999.668 25/11/10,21:26:40,05,09,1, 11.9,1,1, 2.683, 10420.873, 452.348, 52999.705 25/11/10,21:26:40,06,09,1, 11.9,1,1, 2.683, 10420.856, 452.318, 52999.677 25/11/10,21:26:40,07,09,1, 11.9,1,1, 2.683, 10420.882, 452.349, 52999.642 25/11/10,21:26:40,08,09,1, 11.9,1,1, 2.683, 10420.855, 452.341, 52999.663 25/11/10,21:26:40,09,09,1, 11.9,1,1, 2.683, 10420.871, 452.365, 52999.647 25/11/10,21:26:40,10,09,1, 11.9,1,1, 2.683, 10420.882, 452.357, 52999.614 25/11/10,21:26:40,11,09,1, 11.9,1,1, 2.683, 10420.849, 452.344, 52999.630 25/11/10,21:26:40,12,09,1, 11.9,1,1, 2.683, 10420.861, 452.386, 52999.604 25/11/10,21:26:40,13,09,1, 11.9,1,1, 2.683, 10420.901, 452.425, 52999.660 25/11/10,21:26:40,14,09,1, 11.9,1,1, 2.683, 10420.901, 452.382, 52999.587 25/11/10,21:26:40,15,09,1, 11.9,1,1, 2.683, 10420.868, 452.358, 52999.602 25/11/10,21:26:40,16,09,1, 11.9,1,1, 2.683, 10420.898, 452.395, 52999.593 25/11/10,21:26:40,17,09,1, 11.9,1,1, 2.683, 10420.900, 452.428, 52999.564 25/11/10,21:26:40,18,09,1, 11.9,1,1, 2.683, 10420.871, 452.385, 52999.538 25/11/10,21:26:40,19,09,1, 11.9,1,1, 2.683, 10420.936, 452.417, 52999.529 25/11/10,21:26:41,00,09,1, 12.0,1,1, 2.684, 10420.933, 452.417, 52999.529 25/11/10,21:26:41,01,09,1, 12.0,1,1, 2.684, 10420.909, 452.449, 52999.509 25/11/10,21:26:41,02,09,1, 12.0,1,1, 2.684, 10420.910, 452.445, 52999.481 25/11/10,21:26:41,03,09,1, 12.0,1,1, 2.684, 10420.924, 452.435, 52999.512 25/11/10,21:26:41,04,09,1, 12.0,1,1, 2.684, 10420.937, 452.409, 52999.266 25/11/10,21:26:41,05,09,1, 12.0,1,1, 2.684, 10420.945, 452.458, 52999.438 25/11/10,21:26:41,06,09,1, 12.0,1,1, 2.684, 10420.936, 452.468, 52999.404 25/11/10,21:26:41,07,09,1, 12.0,1,1, 2.684, 10420.957, 452.480, 52999.468 25/11/10,21:26:41,08,09,1, 12.0,1,1, 2.684, 10420.921, 452.463, 52999.444 25/11/10,21:26:41,09,09,1, 12.0,1,1, 2.684, 10420.925, 452.472, 52999.400 25/11/10,21:26:41,10,09,1, 12.0,1,1, 2.684, 10420.930, 452.470, 52999.404 25/11/10,21:26:41,11,09,1, 12.0,1,1, 2.684, 10420.950, 452.490, 52999.438 25/11/10,21:26:41,12,09,1, 12.0,1,1, 2.684, 10420.934, 452.489, 52999.385 25/11/10,21:26:41,13,09,1, 12.0,1,1, 2.684, 10420.940, 452.531, 52999.433 25/11/10,21:26:41,14,09,1, 12.0,1,1, 2.684, 10420.969, 452.547, 52999.376 25/11/10,21:26:41,15,09,1, 12.0,1,1, 2.684, 10420.942, 452.552, 52999.388 25/11/10,21:26:41,16,09,1, 12.0,1,1, 2.684, 10420.967, 452.557, 52999.384 25/11/10,21:26:41,17,09,1, 12.0,1,1, 2.684, 10420.965, 452.546, 52999.377 25/11/10,21:26:41,18,09,1, 12.0,1,1, 2.684, 10420.941, 452.522, 52999.353 25/11/10,21:26:41,19,09,1, 12.0,1,1, 2.684, 10420.958, 452.561, 52999.344 25/11/10,21:26:42,00,09,1, 11.9,1,1, 2.681, 10420.958, 452.561, 52999.344 25/11/10,21:26:42,01,09,1, 11.9,1,1, 2.681, 10420.953, 452.561, 52999.305 25/11/10,21:26:42,02,09,1, 11.9,1,1, 2.681, 10420.969, 452.603, 52999.393 25/11/10,21:26:42,03,09,1, 11.9,1,1, 2.681, 10420.959, 452.577, 52999.331 25/11/10,21:26:42,04,09,1, 11.9,1,1, 2.681, 10420.955, 452.597, 52999.282 25/11/10,21:26:42,05,09,1, 11.9,1,1, 2.681, 10420.972, 452.605, 52999.311 25/11/10,21:26:42,06,09,1, 11.9,1,1, 2.681, 10420.948, 452.575, 52999.268 25/11/10,21:26:42,07,09,1, 11.9,1,1, 2.681, 10420.965, 452.595, 52999.232 25/11/10,21:26:42,08,09,1, 11.9,1,1, 2.681, 10420.970, 452.563, 52999.246 25/11/10,21:26:42,09,09,1, 11.9,1,1, 2.681, 10420.955, 452.591, 52999.264 25/11/10,21:26:42,10,09,1, 11.9,1,1, 2.681, 10420.961, 452.643, 52999.256 25/11/10,21:26:42,11,09,1, 11.9,1,1, 2.681, 10420.947, 452.643, 52999.267 25/11/10,21:26:42,12,09,1, 11.9,1,1, 2.681, 10420.949, 452.658, 52999.232 25/11/10,21:26:42,13,09,1, 11.9,1,1, 2.681, 10420.977, 452.667, 52999.245 25/11/10,21:26:42,14,09,1, 11.9,1,1, 2.681, 10420.955, 452.616, 52999.187 25/11/10,21:26:42,15,09,1, 11.9,1,1, 2.681, 10420.981, 452.652, 52999.191 25/11/10,21:26:42,16,09,1, 11.9,1,1, 2.681, 10421.002, 452.667, 52999.208 25/11/10,21:26:42,17,09,1, 11.9,1,1, 2.681, 10420.970, 452.704, 52999.241 25/11/10,21:26:42,18,09,1, 11.9,1,1, 2.681, 10420.988, 452.739, 52999.236 25/11/10,21:26:42,19,09,1, 11.9,1,1, 2.681, 10420.987, 452.750, 52999.221 25/11/10,21:26:43,00,10,1, 11.9,1,1, 2.682, 10420.983, 452.750, 52999.221 25/11/10,21:26:43,01,10,1, 11.9,1,1, 2.682, 10420.965, 452.696, 52999.123 25/11/10,21:26:43,02,10,1, 11.9,1,1, 2.682, 10420.991, 452.709, 52999.144 25/11/10,21:26:43,03,10,1, 11.9,1,1, 2.682, 10420.976, 452.699, 52999.134 25/11/10,21:26:43,04,10,1, 11.9,1,1, 2.682, 10420.984, 452.747, 52999.120 25/11/10,21:26:43,05,10,1, 11.9,1,1, 2.682, 10421.014, 452.781, 52999.159 25/11/10,21:26:43,06,10,1, 11.9,1,1, 2.682, 10421.002, 452.730, 52999.114 25/11/10,21:26:43,07,10,1, 11.9,1,1, 2.682, 10420.985, 452.726, 52999.093 25/11/10,21:26:43,08,10,1, 11.9,1,1, 2.682, 10420.967, 452.762, 52999.060 25/11/10,21:26:43,09,10,1, 11.9,1,1, 2.682, 10421.006, 452.793, 52999.105 25/11/10,21:26:43,10,10,1, 11.9,1,1, 2.682, 10420.973, 452.738, 52999.018 25/11/10,21:26:43,11,10,1, 11.9,1,1, 2.682, 10421.012, 452.796, 52999.055 25/11/10,21:26:43,12,10,1, 11.9,1,1, 2.682, 10421.001, 452.776, 52999.042 25/11/10,21:26:43,13,10,1, 11.9,1,1, 2.682, 10420.985, 452.803, 52999.021 25/11/10,21:26:43,14,10,1, 11.9,1,1, 2.682, 10420.982, 452.823, 52999.001 25/11/10,21:26:43,15,10,1, 11.9,1,1, 2.682, 10420.998, 452.808, 52999.039 25/11/10,21:26:43,16,10,1, 11.9,1,1, 2.682, 10420.974, 452.846, 52998.991 25/11/10,21:26:43,17,10,1, 11.9,1,1, 2.682, 10420.993, 452.845, 52998.994 25/11/10,21:26:43,18,10,1, 11.9,1,1, 2.682, 10420.979, 452.862, 52999.028 25/11/10,21:26:43,19,10,1, 11.9,1,1, 2.682, 10421.018, 452.872, 52999.019 25/11/10,21:26:44,00,09,1, 11.9,1,1, 2.686, 10421.016, 452.872, 52999.019 25/11/10,21:26:44,01,09,1, 11.9,1,1, 2.686, 10421.012, 452.889, 52999.010 25/11/10,21:26:44,02,09,1, 11.9,1,1, 2.686, 10421.021, 452.903, 52998.991 25/11/10,21:26:44,03,09,1, 11.9,1,1, 2.686, 10420.973, 452.880, 52998.945 25/11/10,21:26:44,04,09,1, 11.9,1,1, 2.686, 10421.010, 452.922, 52998.946 25/11/10,21:26:44,05,09,1, 11.9,1,1, 2.686, 10421.011, 452.935, 52998.929 25/11/10,21:26:44,06,09,1, 11.9,1,1, 2.686, 10421.029, 452.910, 52998.965 25/11/10,21:26:44,07,09,1, 11.9,1,1, 2.686, 10421.011, 452.968, 52998.954 25/11/10,21:26:44,08,09,1, 11.9,1,1, 2.686, 10421.021, 452.927, 52998.907 25/11/10,21:26:44,09,09,1, 11.9,1,1, 2.686, 10420.990, 452.955, 52998.917 25/11/10,21:26:44,10,09,1, 11.9,1,1, 2.686, 10421.003, 452.913, 52998.888 25/11/10,21:26:44,11,09,1, 11.9,1,1, 2.686, 10421.013, 452.937, 52998.894 25/11/10,21:26:44,12,09,1, 11.9,1,1, 2.686, 10421.006, 452.975, 52998.872 25/11/10,21:26:44,13,09,1, 11.9,1,1, 2.686, 10421.025, 453.012, 52998.907 25/11/10,21:26:44,14,09,1, 11.9,1,1, 2.686, 10421.018, 453.012, 52998.851 25/11/10,21:26:44,15,09,1, 11.9,1,1, 2.686, 10421.007, 453.045, 52998.889 25/11/10,21:26:44,16,09,1, 11.9,1,1, 2.686, 10421.007, 453.009, 52998.829 25/11/10,21:26:44,17,09,1, 11.9,1,1, 2.686, 10420.996, 453.007, 52998.839 25/11/10,21:26:44,18,09,1, 11.9,1,1, 2.686, 10421.000, 453.052, 52998.863 25/11/10,21:26:44,19,09,1, 11.9,1,1, 2.686, 10421.028, 453.054, 52998.775 25/11/10,21:26:45,00,09,1, 11.9,1,1, 2.686, 10421.025, 453.054, 52998.775 25/11/10,21:26:45,01,09,1, 11.9,1,1, 2.686, 10421.010, 453.049, 52998.785 25/11/10,21:26:45,02,09,1, 11.9,1,1, 2.686, 10421.019, 453.090, 52998.811 25/11/10,21:26:45,03,09,1, 11.9,1,1, 2.686, 10421.032, 453.097, 52998.791 25/11/10,21:26:45,04,09,1, 11.9,1,1, 2.686, 10421.019, 453.110, 52998.801 25/11/10,21:26:45,05,09,1, 11.9,1,1, 2.686, 10421.007, 453.108, 52998.787 25/11/10,21:26:45,06,09,1, 11.9,1,1, 2.686, 10420.999, 453.135, 52998.803 25/11/10,21:26:45,07,09,1, 11.9,1,1, 2.686, 10421.001, 453.140, 52998.768 25/11/10,21:26:45,08,09,1, 11.9,1,1, 2.686, 10421.032, 453.161, 52998.762 25/11/10,21:26:45,09,09,1, 11.9,1,1, 2.686, 10421.001, 453.154, 52998.745 25/11/10,21:26:45,10,09,1, 11.9,1,1, 2.686, 10421.025, 453.147, 52998.738 25/11/10,21:26:45,11,09,1, 11.9,1,1, 2.686, 10421.026, 453.183, 52998.744 25/11/10,21:26:45,12,09,1, 11.9,1,1, 2.686, 10421.041, 453.186, 52998.753 25/11/10,21:26:45,13,09,1, 11.9,1,1, 2.686, 10421.017, 453.180, 52998.747 25/11/10,21:26:45,14,09,1, 11.9,1,1, 2.686, 10421.030, 453.215, 52998.740 25/11/10,21:26:45,15,09,1, 11.9,1,1, 2.686, 10421.004, 453.186, 52998.683 25/11/10,21:26:45,16,09,1, 11.9,1,1, 2.686, 10421.065, 453.222, 52998.651 25/11/10,21:26:45,17,09,1, 11.9,1,1, 2.686, 10421.016, 453.243, 52998.693 25/11/10,21:26:45,18,09,1, 11.9,1,1, 2.686, 10421.015, 453.228, 52998.696 25/11/10,21:26:45,19,09,1, 11.9,1,1, 2.686, 10421.001, 453.249, 52998.671 25/11/10,21:26:46,00,09,1, 11.9,1,1, 2.677, 10421.000, 453.249, 52998.671 25/11/10,21:26:46,01,09,1, 11.9,1,1, 2.677, 10421.015, 453.272, 52998.708 25/11/10,21:26:46,02,09,1, 11.9,1,1, 2.677, 10421.035, 453.295, 52998.670 25/11/10,21:26:46,03,09,1, 11.9,1,1, 2.677, 10421.049, 453.302, 52998.691 25/11/10,21:26:46,04,09,1, 11.9,1,1, 2.677, 10421.022, 453.302, 52998.668 25/11/10,21:26:46,05,09,1, 11.9,1,1, 2.677, 10421.017, 453.306, 52998.633 25/11/10,21:26:46,06,09,1, 11.9,1,1, 2.677, 10421.031, 453.288, 52998.626 25/11/10,21:26:46,07,09,1, 11.9,1,1, 2.677, 10421.041, 453.313, 52998.607 25/11/10,21:26:46,08,09,1, 11.9,1,1, 2.677, 10421.034, 453.334, 52998.654 25/11/10,21:26:46,09,09,1, 11.9,1,1, 2.677, 10421.027, 453.342, 52998.621 25/11/10,21:26:46,10,09,1, 11.9,1,1, 2.677, 10421.051, 453.373, 52998.603 25/11/10,21:26:46,11,09,1, 11.9,1,1, 2.677, 10421.041, 453.379, 52998.566 25/11/10,21:26:46,12,09,1, 11.9,1,1, 2.677, 10421.053, 453.387, 52998.597 25/11/10,21:26:46,13,09,1, 11.9,1,1, 2.677, 10421.056, 453.384, 52998.582 25/11/10,21:26:46,14,09,1, 11.9,1,1, 2.677, 10421.061, 453.446, 52998.592 25/11/10,21:26:46,15,09,1, 11.9,1,1, 2.677, 10421.058, 453.453, 52998.585 25/11/10,21:26:46,16,09,1, 11.9,1,1, 2.677, 10421.025, 453.414, 52998.561 25/11/10,21:26:46,17,09,1, 11.9,1,1, 2.677, 10421.050, 453.447, 52998.554 25/11/10,21:26:46,18,09,1, 11.9,1,1, 2.677, 10421.072, 453.462, 52998.571 25/11/10,21:26:46,19,09,1, 11.9,1,1, 2.677, 10421.044, 453.460, 52998.545 25/11/10,21:26:47,00,09,1, 11.9,1,1, 2.684, 10421.041, 453.460, 52998.545 25/11/10,21:26:47,01,09,1, 11.9,1,1, 2.684, 10421.031, 453.509, 52998.571 25/11/10,21:26:47,02,09,1, 11.9,1,1, 2.684, 10421.032, 453.485, 52998.467 25/11/10,21:26:47,03,09,1, 11.9,1,1, 2.684, 10421.039, 453.544, 52998.550 25/11/10,21:26:47,04,09,1, 11.9,1,1, 2.684, 10421.047, 453.553, 52998.544 25/11/10,21:26:47,05,09,1, 11.9,1,1, 2.684, 10421.038, 453.558, 52998.534 25/11/10,21:26:47,06,09,1, 11.9,1,1, 2.684, 10421.035, 453.528, 52998.494 25/11/10,21:26:47,07,09,1, 11.9,1,1, 2.684, 10421.044, 453.568, 52998.471 25/11/10,21:26:47,08,09,1, 11.9,1,1, 2.684, 10421.040, 453.592, 52998.489 25/11/10,21:26:47,09,09,1, 11.9,1,1, 2.684, 10421.051, 453.597, 52998.493 25/11/10,21:26:47,10,09,1, 11.9,1,1, 2.684, 10421.059, 453.604, 52998.499 25/11/10,21:26:47,11,09,1, 11.9,1,1, 2.684, 10421.040, 453.577, 52998.443 25/11/10,21:26:47,12,09,1, 11.9,1,1, 2.684, 10421.049, 453.622, 52998.476 25/11/10,21:26:47,13,09,1, 11.9,1,1, 2.684, 10421.046, 453.618, 52998.432 25/11/10,21:26:47,14,09,1, 11.9,1,1, 2.684, 10421.077, 453.656, 52998.464 25/11/10,21:26:47,15,09,1, 11.9,1,1, 2.684, 10421.053, 453.631, 52998.462 25/11/10,21:26:47,16,09,1, 11.9,1,1, 2.684, 10421.058, 453.671, 52998.441 25/11/10,21:26:47,17,09,1, 11.9,1,1, 2.684, 10421.079, 453.683, 52998.451 25/11/10,21:26:47,18,09,1, 11.9,1,1, 2.684, 10421.038, 453.679, 52998.390 25/11/10,21:26:47,19,09,1, 11.9,1,1, 2.684, 10421.052, 453.721, 52998.423 25/11/10,21:26:48,00,09,1, 11.9,1,1, 2.677, 10421.050, 453.721, 52998.423 25/11/10,21:26:48,01,09,1, 11.9,1,1, 2.677, 10421.066, 453.730, 52998.419 25/11/10,21:26:48,02,09,1, 11.9,1,1, 2.677, 10421.041, 453.743, 52998.405 25/11/10,21:26:48,03,09,1, 11.9,1,1, 2.677, 10421.050, 453.753, 52998.404 25/11/10,21:26:48,04,09,1, 11.9,1,1, 2.677, 10421.033, 453.756, 52998.397 25/11/10,21:26:48,05,09,1, 11.9,1,1, 2.677, 10421.029, 453.787, 52998.379 25/11/10,21:26:48,06,09,1, 11.9,1,1, 2.677, 10421.042, 453.793, 52998.330 25/11/10,21:26:48,07,09,1, 11.9,1,1, 2.677, 10421.077, 453.856, 52998.386 25/11/10,21:26:48,08,09,1, 11.9,1,1, 2.677, 10421.064, 453.833, 52998.379 25/11/10,21:26:48,09,09,1, 11.9,1,1, 2.677, 10421.063, 453.850, 52998.370 25/11/10,21:26:48,10,09,1, 11.9,1,1, 2.677, 10421.046, 453.868, 52998.367 25/11/10,21:26:48,11,09,1, 11.9,1,1, 2.677, 10421.046, 453.858, 52998.329 25/11/10,21:26:48,12,09,1, 11.9,1,1, 2.677, 10421.043, 453.915, 52998.321 25/11/10,21:26:48,13,09,1, 11.9,1,1, 2.677, 10421.060, 453.908, 52998.341 25/11/10,21:26:48,14,09,1, 11.9,1,1, 2.677, 10421.054, 453.936, 52998.309 25/11/10,21:26:48,15,09,1, 11.9,1,1, 2.677, 10421.051, 453.955, 52998.340 25/11/10,21:26:48,16,09,1, 11.9,1,1, 2.677, 10421.061, 453.960, 52998.350 25/11/10,21:26:48,17,09,1, 11.9,1,1, 2.677, 10421.059, 453.969, 52998.410 25/11/10,21:26:48,18,09,1, 11.9,1,1, 2.677, 10421.013, 453.976, 52998.302 25/11/10,21:26:48,19,09,1, 11.9,1,1, 2.677, 10421.030, 454.006, 52998.339 25/11/10,21:26:49,00,09,1, 11.9,1,1, 2.681, 10421.025, 454.006, 52998.339 25/11/10,21:26:49,01,09,1, 11.9,1,1, 2.681, 10421.032, 454.053, 52998.324 25/11/10,21:26:49,02,09,1, 11.9,1,1, 2.681, 10421.051, 454.045, 52998.260 25/11/10,21:26:49,03,09,1, 11.9,1,1, 2.681, 10421.043, 454.047, 52998.314 25/11/10,21:26:49,04,09,1, 11.9,1,1, 2.681, 10421.053, 454.052, 52998.247 25/11/10,21:26:49,05,09,1, 11.9,1,1, 2.681, 10421.053, 454.064, 52998.297 25/11/10,21:26:49,06,09,1, 11.9,1,1, 2.681, 10421.045, 454.077, 52998.244 25/11/10,21:26:49,07,09,1, 11.9,1,1, 2.681, 10421.007, 454.065, 52998.220 25/11/10,21:26:49,08,09,1, 11.9,1,1, 2.681, 10421.050, 454.088, 52998.232 25/11/10,21:26:49,09,09,1, 11.9,1,1, 2.681, 10421.042, 454.100, 52998.174 25/11/10,21:26:49,10,09,1, 11.9,1,1, 2.681, 10421.039, 454.119, 52998.272 25/11/10,21:26:49,11,09,1, 11.9,1,1, 2.681, 10421.050, 454.158, 52998.237 25/11/10,21:26:49,12,09,1, 11.9,1,1, 2.681, 10421.053, 454.135, 52998.198 25/11/10,21:26:49,13,09,1, 11.9,1,1, 2.681, 10421.055, 454.195, 52998.237 25/11/10,21:26:49,14,09,1, 11.9,1,1, 2.681, 10421.059, 454.181, 52998.226 25/11/10,21:26:49,15,09,1, 11.9,1,1, 2.681, 10421.054, 454.208, 52998.221 25/11/10,21:26:49,16,09,1, 11.9,1,1, 2.681, 10421.043, 454.187, 52998.207 25/11/10,21:26:49,17,09,1, 11.9,1,1, 2.681, 10421.079, 454.245, 52998.215 25/11/10,21:26:49,18,09,1, 11.9,1,1, 2.681, 10421.043, 454.226, 52998.170 25/11/10,21:26:49,19,09,1, 11.9,1,1, 2.681, 10421.050, 454.249, 52998.184 25/11/10,21:26:50,00,09,1, 11.9,1,1, 2.683, 10421.050, 454.249, 52998.184 25/11/10,21:26:50,01,09,1, 11.9,1,1, 2.683, 10421.060, 454.267, 52998.154 25/11/10,21:26:50,02,09,1, 11.9,1,1, 2.683, 10421.059, 454.308, 52998.169 25/11/10,21:26:50,03,09,1, 11.9,1,1, 2.683, 10421.057, 454.274, 52998.160 25/11/10,21:26:50,04,09,1, 11.9,1,1, 2.683, 10421.046, 454.295, 52998.123 25/11/10,21:26:50,05,09,1, 11.9,1,1, 2.683, 10421.039, 454.312, 52998.143 25/11/10,21:26:50,06,09,1, 11.9,1,1, 2.683, 10421.053, 454.319, 52998.172 25/11/10,21:26:50,07,09,1, 11.9,1,1, 2.683, 10421.066, 454.352, 52998.148 25/11/10,21:26:50,08,09,1, 11.9,1,1, 2.683, 10421.050, 454.362, 52998.150 25/11/10,21:26:50,09,09,1, 11.9,1,1, 2.683, 10421.035, 454.343, 52998.059 25/11/10,21:26:50,10,09,1, 11.9,1,1, 2.683, 10421.053, 454.399, 52998.148 25/11/10,21:26:50,11,09,1, 11.9,1,1, 2.683, 10421.028, 454.363, 52998.076 25/11/10,21:26:50,12,09,1, 11.9,1,1, 2.683, 10421.051, 454.419, 52998.087 25/11/10,21:26:50,13,09,1, 11.9,1,1, 2.683, 10421.045, 454.440, 52998.145 25/11/10,21:26:50,14,09,1, 11.9,1,1, 2.683, 10421.053, 454.466, 52998.103 25/11/10,21:26:50,15,09,1, 11.9,1,1, 2.683, 10421.052, 454.457, 52998.101 25/11/10,21:26:50,16,09,1, 11.9,1,1, 2.683, 10421.055, 454.458, 52998.080 25/11/10,21:26:50,17,09,1, 11.9,1,1, 2.683, 10421.055, 454.498, 52998.053 25/11/10,21:26:50,18,09,1, 11.9,1,1, 2.683, 10421.053, 454.491, 52998.024 25/11/10,21:26:50,19,09,1, 11.9,1,1, 2.683, 10421.053, 454.507, 52998.093 25/11/10,21:26:51,00,09,1, 12.0,1,1, 2.677, 10421.050, 454.507, 52998.093 25/11/10,21:26:51,01,09,1, 12.0,1,1, 2.677, 10421.039, 454.537, 52998.048 25/11/10,21:26:51,02,09,1, 12.0,1,1, 2.677, 10421.017, 454.542, 52997.999 25/11/10,21:26:51,03,09,1, 12.0,1,1, 2.677, 10421.038, 454.575, 52998.045 25/11/10,21:26:51,04,09,1, 12.0,1,1, 2.677, 10421.021, 454.577, 52998.023 25/11/10,21:26:51,05,09,1, 12.0,1,1, 2.677, 10421.001, 454.559, 52998.011 25/11/10,21:26:51,06,09,1, 12.0,1,1, 2.677, 10421.041, 454.615, 52998.045 25/11/10,21:26:51,07,09,1, 12.0,1,1, 2.677, 10421.021, 454.612, 52998.022 25/11/10,21:26:51,08,09,1, 12.0,1,1, 2.677, 10421.016, 454.635, 52998.015 25/11/10,21:26:51,09,09,1, 12.0,1,1, 2.677, 10421.034, 454.663, 52998.048 25/11/10,21:26:51,10,09,1, 12.0,1,1, 2.677, 10421.019, 454.660, 52998.022 25/11/10,21:26:51,11,09,1, 12.0,1,1, 2.677, 10421.004, 454.696, 52998.143 25/11/10,21:26:51,12,09,1, 12.0,1,1, 2.677, 10420.990, 454.690, 52998.038 25/11/10,21:26:51,13,09,1, 12.0,1,1, 2.677, 10420.996, 454.664, 52998.000 25/11/10,21:26:51,14,09,1, 12.0,1,1, 2.677, 10420.989, 454.656, 52997.950 25/11/10,21:26:51,15,09,1, 12.0,1,1, 2.677, 10420.990, 454.712, 52997.976 25/11/10,21:26:51,16,09,1, 12.0,1,1, 2.677, 10421.013, 454.749, 52998.003 25/11/10,21:26:51,17,09,1, 12.0,1,1, 2.677, 10421.003, 454.702, 52997.961 25/11/10,21:26:51,18,09,1, 12.0,1,1, 2.677, 10421.007, 454.738, 52997.970 25/11/10,21:26:51,19,09,1, 12.0,1,1, 2.677, 10420.986, 454.712, 52997.923 25/11/10,21:26:52,00,09,1, 12.0,1,1, 2.682, 10420.983, 454.712, 52997.923 25/11/10,21:26:52,01,09,1, 12.0,1,1, 2.682, 10420.983, 454.768, 52997.915 25/11/10,21:26:52,02,09,1, 12.0,1,1, 2.682, 10420.982, 454.805, 52997.943 25/11/10,21:26:52,03,09,1, 12.0,1,1, 2.682, 10420.967, 454.776, 52997.940 25/11/10,21:26:52,04,09,1, 12.0,1,1, 2.682, 10420.985, 454.812, 52997.931 25/11/10,21:26:52,05,09,1, 12.0,1,1, 2.682, 10420.985, 454.830, 52997.983 25/11/10,21:26:52,06,09,1, 12.0,1,1, 2.682, 10420.955, 454.810, 52997.909 25/11/10,21:26:52,07,09,1, 12.0,1,1, 2.682, 10420.977, 454.797, 52997.942 25/11/10,21:26:52,08,09,1, 12.0,1,1, 2.682, 10420.978, 454.812, 52997.887 25/11/10,21:26:52,09,09,1, 12.0,1,1, 2.682, 10420.975, 454.826, 52997.897 25/11/10,21:26:52,10,09,1, 12.0,1,1, 2.682, 10420.948, 454.870, 52997.874 25/11/10,21:26:52,11,09,1, 12.0,1,1, 2.682, 10420.923, 454.834, 52997.851 25/11/10,21:26:52,12,09,1, 12.0,1,1, 2.682, 10420.922, 454.878, 52997.884 25/11/10,21:26:52,13,09,1, 12.0,1,1, 2.682, 10420.933, 454.879, 52997.851 25/11/10,21:26:52,14,09,1, 12.0,1,1, 2.682, 10420.948, 454.907, 52997.866 25/11/10,21:26:52,15,09,1, 12.0,1,1, 2.682, 10420.917, 454.911, 52997.839 25/11/10,21:26:52,16,09,1, 12.0,1,1, 2.682, 10420.902, 454.928, 52997.873 25/11/10,21:26:52,17,09,1, 12.0,1,1, 2.682, 10420.908, 454.960, 52997.900 25/11/10,21:26:52,18,09,1, 12.0,1,1, 2.682, 10420.896, 454.923, 52997.821 25/11/10,21:26:52,19,09,1, 12.0,1,1, 2.682, 10420.893, 454.986, 52997.839 25/11/10,21:26:53,00,09,1, 11.9,1,1, 2.685, 10420.891, 454.986, 52997.839 25/11/10,21:26:53,01,09,1, 11.9,1,1, 2.685, 10420.894, 455.010, 52997.808 25/11/10,21:26:53,02,09,1, 11.9,1,1, 2.685, 10420.886, 455.008, 52997.814 25/11/10,21:26:53,03,09,1, 11.9,1,1, 2.685, 10420.887, 455.044, 52997.847 25/11/10,21:26:53,04,09,1, 11.9,1,1, 2.685, 10420.879, 455.024, 52997.791 25/11/10,21:26:53,05,09,1, 11.9,1,1, 2.685, 10420.846, 454.991, 52997.784 25/11/10,21:26:53,06,09,1, 11.9,1,1, 2.685, 10420.868, 455.055, 52997.833 25/11/10,21:26:53,07,09,1, 11.9,1,1, 2.685, 10420.852, 455.050, 52997.798 25/11/10,21:26:53,08,09,1, 11.9,1,1, 2.685, 10420.843, 455.103, 52997.780 25/11/10,21:26:53,09,09,1, 11.9,1,1, 2.685, 10420.844, 455.097, 52997.780 25/11/10,21:26:53,10,09,1, 11.9,1,1, 2.685, 10420.816, 455.073, 52997.736 25/11/10,21:26:53,11,09,1, 11.9,1,1, 2.685, 10420.821, 455.126, 52997.800 25/11/10,21:26:53,12,09,1, 11.9,1,1, 2.685, 10420.808, 455.109, 52997.729 25/11/10,21:26:53,13,09,1, 11.9,1,1, 2.685, 10420.827, 455.134, 52997.799 25/11/10,21:26:53,14,09,1, 11.9,1,1, 2.685, 10420.808, 455.148, 52997.775 25/11/10,21:26:53,15,09,1, 11.9,1,1, 2.685, 10420.771, 455.149, 52997.777 25/11/10,21:26:53,16,09,1, 11.9,1,1, 2.685, 10420.768, 455.176, 52997.749 25/11/10,21:26:53,17,09,1, 11.9,1,1, 2.685, 10420.769, 455.136, 52997.680 25/11/10,21:26:53,18,09,1, 11.9,1,1, 2.685, 10420.763, 455.212, 52997.776 25/11/10,21:26:53,19,09,1, 11.9,1,1, 2.685, 10420.772, 455.195, 52997.750 25/11/10,21:26:54,00,09,1, 11.9,1,1, 2.684, 10420.766, 455.195, 52997.750 25/11/10,21:26:54,01,09,1, 11.9,1,1, 2.684, 10420.728, 455.213, 52997.681 25/11/10,21:26:54,02,09,1, 11.9,1,1, 2.684, 10420.748, 455.243, 52997.729 25/11/10,21:26:54,03,09,1, 11.9,1,1, 2.684, 10420.741, 455.269, 52997.719 25/11/10,21:26:54,04,09,1, 11.9,1,1, 2.684, 10420.726, 455.248, 52997.688 25/11/10,21:26:54,05,09,1, 11.9,1,1, 2.684, 10420.744, 455.281, 52997.720 25/11/10,21:26:54,06,09,1, 11.9,1,1, 2.684, 10420.724, 455.297, 52997.701 25/11/10,21:26:54,07,09,1, 11.9,1,1, 2.684, 10420.713, 455.288, 52997.690 25/11/10,21:26:54,08,09,1, 11.9,1,1, 2.684, 10420.744, 455.347, 52997.698 25/11/10,21:26:54,09,09,1, 11.9,1,1, 2.684, 10420.720, 455.310, 52997.662 25/11/10,21:26:54,10,09,1, 11.9,1,1, 2.684, 10420.697, 455.339, 52997.674 25/11/10,21:26:54,11,09,1, 11.9,1,1, 2.684, 10420.691, 455.375, 52997.674 25/11/10,21:26:54,12,09,1, 11.9,1,1, 2.684, 10420.637, 455.355, 52997.660 25/11/10,21:26:54,13,09,1, 11.9,1,1, 2.684, 10420.686, 455.401, 52997.665 25/11/10,21:26:54,14,09,1, 11.9,1,1, 2.684, 10420.673, 455.349, 52997.606 25/11/10,21:26:54,15,09,1, 11.9,1,1, 2.684, 10420.657, 455.404, 52997.660 25/11/10,21:26:54,16,09,1, 11.9,1,1, 2.684, 10420.665, 455.391, 52997.655 25/11/10,21:26:54,17,09,1, 11.9,1,1, 2.684, 10420.640, 455.419, 52997.626 25/11/10,21:26:54,18,09,1, 11.9,1,1, 2.684, 10420.681, 455.465, 52997.684 25/11/10,21:26:54,19,09,1, 11.9,1,1, 2.684, 10420.655, 455.500, 52997.674 25/11/10,21:26:55,00,09,1, 11.9,1,1, 2.683, 10420.649, 455.500, 52997.674 25/11/10,21:26:55,01,09,1, 11.9,1,1, 2.683, 10420.618, 455.490, 52997.583 25/11/10,21:26:55,02,09,1, 11.9,1,1, 2.683, 10420.630, 455.521, 52997.654 25/11/10,21:26:55,03,09,1, 11.9,1,1, 2.683, 10420.608, 455.481, 52997.617 25/11/10,21:26:55,04,09,1, 11.9,1,1, 2.683, 10420.634, 455.514, 52997.624 25/11/10,21:26:55,05,09,1, 11.9,1,1, 2.683, 10420.593, 455.538, 52997.626 25/11/10,21:26:55,06,09,1, 11.9,1,1, 2.683, 10420.612, 455.532, 52997.601 25/11/10,21:26:55,07,09,1, 11.9,1,1, 2.683, 10420.610, 455.546, 52997.620 25/11/10,21:26:55,08,09,1, 11.9,1,1, 2.683, 10420.600, 455.529, 52997.551 25/11/10,21:26:55,09,09,1, 11.9,1,1, 2.683, 10420.621, 455.564, 52997.610 25/11/10,21:26:55,10,09,1, 11.9,1,1, 2.683, 10420.542, 455.558, 52997.552 25/11/10,21:26:55,11,09,1, 11.9,1,1, 2.683, 10420.563, 455.569, 52997.561 25/11/10,21:26:55,12,09,1, 11.9,1,1, 2.683, 10420.574, 455.588, 52997.577 25/11/10,21:26:55,13,09,1, 11.9,1,1, 2.683, 10420.563, 455.616, 52997.567 25/11/10,21:26:55,14,09,1, 11.9,1,1, 2.683, 10420.553, 455.611, 52997.556 25/11/10,21:26:55,15,09,1, 11.9,1,1, 2.683, 10420.584, 455.632, 52997.571 25/11/10,21:26:55,16,09,1, 11.9,1,1, 2.683, 10420.524, 455.621, 52997.542 25/11/10,21:26:55,17,09,1, 11.9,1,1, 2.683, 10420.533, 455.631, 52997.526 25/11/10,21:26:55,18,09,1, 11.9,1,1, 2.683, 10420.528, 455.660, 52997.599 25/11/10,21:26:55,19,09,1, 11.9,1,1, 2.683, 10420.528, 455.710, 52997.522 25/11/10,21:26:56,00,09,1, 11.9,1,1, 2.679, 10420.524, 455.710, 52997.522 25/11/10,21:26:56,01,09,1, 11.9,1,1, 2.679, 10420.506, 455.663, 52997.492 25/11/10,21:26:56,02,09,1, 11.9,1,1, 2.679, 10420.519, 455.685, 52997.542 25/11/10,21:26:56,03,09,1, 11.9,1,1, 2.679, 10420.486, 455.689, 52997.503 25/11/10,21:26:56,04,09,1, 11.9,1,1, 2.679, 10420.513, 455.708, 52997.527 25/11/10,21:26:56,05,09,1, 11.9,1,1, 2.679, 10420.469, 455.696, 52997.497 25/11/10,21:26:56,06,09,1, 11.9,1,1, 2.679, 10420.455, 455.698, 52997.486 25/11/10,21:26:56,07,09,1, 11.9,1,1, 2.679, 10420.470, 455.707, 52997.441 25/11/10,21:26:56,08,09,1, 11.9,1,1, 2.679, 10420.455, 455.756, 52997.489 25/11/10,21:26:56,09,09,1, 11.9,1,1, 2.679, 10420.470, 455.763, 52997.486 25/11/10,21:26:56,10,09,1, 11.9,1,1, 2.679, 10420.452, 455.766, 52997.443 25/11/10,21:26:56,11,09,1, 11.9,1,1, 2.679, 10420.442, 455.776, 52997.476 25/11/10,21:26:56,12,09,1, 11.9,1,1, 2.679, 10420.407, 455.803, 52997.511 25/11/10,21:26:56,13,09,1, 11.9,1,1, 2.679, 10420.441, 455.806, 52997.519 25/11/10,21:26:56,14,09,1, 11.9,1,1, 2.679, 10420.437, 455.816, 52997.430 25/11/10,21:26:56,15,09,1, 11.9,1,1, 2.679, 10420.416, 455.862, 52997.484 25/11/10,21:26:56,16,09,1, 11.9,1,1, 2.679, 10420.409, 455.834, 52997.490 25/11/10,21:26:56,17,09,1, 11.9,1,1, 2.679, 10420.409, 455.847, 52997.476 25/11/10,21:26:56,18,09,1, 11.9,1,1, 2.679, 10420.398, 455.859, 52997.463 25/11/10,21:26:56,19,09,1, 11.9,1,1, 2.679, 10420.383, 455.866, 52997.436 25/11/10,21:26:57,00,09,1, 11.9,1,1, 2.680, 10420.382, 455.866, 52997.436 25/11/10,21:26:57,01,09,1, 11.9,1,1, 2.680, 10420.349, 455.889, 52997.401 25/11/10,21:26:57,02,09,1, 11.9,1,1, 2.680, 10420.362, 455.915, 52997.483 25/11/10,21:26:57,03,09,1, 11.9,1,1, 2.680, 10420.381, 455.904, 52997.475 25/11/10,21:26:57,04,09,1, 11.9,1,1, 2.680, 10420.361, 455.960, 52997.510 25/11/10,21:26:57,05,09,1, 11.9,1,1, 2.680, 10420.335, 455.936, 52997.488 25/11/10,21:26:57,06,09,1, 11.9,1,1, 2.680, 10420.322, 455.929, 52997.459 25/11/10,21:26:57,07,09,1, 11.9,1,1, 2.680, 10420.346, 455.972, 52997.513 25/11/10,21:26:57,08,09,1, 11.9,1,1, 2.680, 10420.318, 455.961, 52997.479 25/11/10,21:26:57,09,09,1, 11.9,1,1, 2.680, 10420.318, 455.944, 52997.471 25/11/10,21:26:57,10,09,1, 11.9,1,1, 2.680, 10420.271, 455.959, 52997.459 25/11/10,21:26:57,11,09,1, 11.9,1,1, 2.680, 10420.281, 455.966, 52997.488 25/11/10,21:26:57,12,09,1, 11.9,1,1, 2.680, 10420.287, 455.971, 52997.453 25/11/10,21:26:57,13,09,1, 11.9,1,1, 2.680, 10420.268, 455.967, 52997.451 25/11/10,21:26:57,14,09,1, 11.9,1,1, 2.680, 10420.257, 455.984, 52997.416 25/11/10,21:26:57,15,09,1, 11.9,1,1, 2.680, 10420.230, 455.986, 52997.431 25/11/10,21:26:57,16,09,1, 11.9,1,1, 2.680, 10420.252, 456.005, 52997.432 25/11/10,21:26:57,17,09,1, 11.9,1,1, 2.680, 10420.243, 456.008, 52997.422 25/11/10,21:26:57,18,09,1, 11.9,1,1, 2.680, 10420.214, 456.006, 52997.408 25/11/10,21:26:57,19,09,1, 11.9,1,1, 2.680, 10420.225, 456.006, 52997.380 25/11/10,21:26:58,00,09,1, 11.9,1,1, 2.681, 10420.223, 456.006, 52997.380 25/11/10,21:26:58,01,09,1, 11.9,1,1, 2.681, 10420.208, 456.022, 52997.282 25/11/10,21:26:58,02,09,1, 11.9,1,1, 2.681, 10420.197, 456.055, 52997.375 25/11/10,21:26:58,03,09,1, 11.9,1,1, 2.681, 10420.179, 456.084, 52997.425 25/11/10,21:26:58,04,09,1, 11.9,1,1, 2.681, 10420.178, 456.058, 52997.392 25/11/10,21:26:58,05,09,1, 11.9,1,1, 2.681, 10420.165, 456.072, 52997.425 25/11/10,21:26:58,06,09,1, 11.9,1,1, 2.681, 10420.128, 456.084, 52997.384 25/11/10,21:26:58,07,09,1, 11.9,1,1, 2.681, 10420.150, 456.090, 52997.402 25/11/10,21:26:58,08,09,1, 11.9,1,1, 2.681, 10420.127, 456.091, 52997.414 25/11/10,21:26:58,09,09,1, 11.9,1,1, 2.681, 10420.132, 456.087, 52997.399 25/11/10,21:26:58,10,09,1, 11.9,1,1, 2.681, 10420.127, 456.087, 52997.367 25/11/10,21:26:58,11,09,1, 11.9,1,1, 2.681, 10420.112, 456.069, 52997.321 25/11/10,21:26:58,12,09,1, 11.9,1,1, 2.681, 10420.119, 456.099, 52997.393 25/11/10,21:26:58,13,09,1, 11.9,1,1, 2.681, 10420.069, 456.090, 52997.318 25/11/10,21:26:58,14,09,1, 11.9,1,1, 2.681, 10420.092, 456.122, 52997.334 25/11/10,21:26:58,15,09,1, 11.9,1,1, 2.681, 10420.108, 456.136, 52997.319 25/11/10,21:26:58,16,09,1, 11.9,1,1, 2.681, 10420.081, 456.132, 52997.316 25/11/10,21:26:58,17,09,1, 11.9,1,1, 2.681, 10420.072, 456.127, 52997.295 25/11/10,21:26:58,18,09,1, 11.9,1,1, 2.681, 10420.066, 456.158, 52997.324 25/11/10,21:26:58,19,09,1, 11.9,1,1, 2.681, 10420.049, 456.153, 52997.283 25/11/10,21:26:59,00,09,1, 11.9,1,1, 2.688, 10420.048, 456.153, 52997.283 25/11/10,21:26:59,01,09,1, 11.9,1,1, 2.688, 10419.998, 456.159, 52997.282 25/11/10,21:26:59,02,09,1, 11.9,1,1, 2.688, 10420.026, 456.185, 52997.328 25/11/10,21:26:59,03,09,1, 11.9,1,1, 2.688, 10420.034, 456.199, 52997.322 25/11/10,21:26:59,04,09,1, 11.9,1,1, 2.688, 10419.994, 456.176, 52997.242 25/11/10,21:26:59,05,09,1, 11.9,1,1, 2.688, 10419.988, 456.179, 52997.265 25/11/10,21:26:59,06,09,1, 11.9,1,1, 2.688, 10420.024, 456.209, 52997.301 25/11/10,21:26:59,07,09,1, 11.9,1,1, 2.688, 10419.979, 456.205, 52997.285 25/11/10,21:26:59,08,09,1, 11.9,1,1, 2.688, 10419.978, 456.182, 52997.252 25/11/10,21:26:59,09,09,1, 11.9,1,1, 2.688, 10419.965, 456.180, 52997.249 25/11/10,21:26:59,10,09,1, 11.9,1,1, 2.688, 10419.965, 456.191, 52997.247 25/11/10,21:26:59,11,09,1, 11.9,1,1, 2.688, 10419.949, 456.222, 52997.265 25/11/10,21:26:59,12,09,1, 11.9,1,1, 2.688, 10419.958, 456.195, 52997.215 25/11/10,21:26:59,13,09,1, 11.9,1,1, 2.688, 10419.946, 456.247, 52997.269 25/11/10,21:26:59,14,09,1, 11.9,1,1, 2.688, 10419.916, 456.211, 52997.217 25/11/10,21:26:59,15,09,1, 11.9,1,1, 2.688, 10419.931, 456.246, 52997.225 25/11/10,21:26:59,16,09,1, 11.9,1,1, 2.688, 10419.925, 456.245, 52997.215 25/11/10,21:26:59,17,09,1, 11.9,1,1, 2.688, 10419.945, 456.258, 52997.214 25/11/10,21:26:59,18,09,1, 11.9,1,1, 2.688, 10419.939, 456.284, 52997.248 25/11/10,21:26:59,19,09,1, 11.9,1,1, 2.688, 10419.917, 456.259, 52997.175 25/11/10,21:27:00,00,09,1, 11.9,1,1, 2.679, 10419.915, 456.259, 52997.175 25/11/10,21:27:00,01,09,1, 11.9,1,1, 2.679, 10419.913, 456.310, 52997.235 25/11/10,21:27:00,02,09,1, 11.9,1,1, 2.679, 10419.874, 456.285, 52997.176 25/11/10,21:27:00,03,09,1, 11.9,1,1, 2.679, 10419.879, 456.280, 52997.134 25/11/10,21:27:00,04,09,1, 11.9,1,1, 2.679, 10419.871, 456.326, 52997.110 25/11/10,21:27:00,05,09,1, 11.9,1,1, 2.679, 10419.855, 456.282, 52997.070 25/11/10,21:27:00,06,09,1, 11.9,1,1, 2.679, 10419.879, 456.295, 52997.108 25/11/10,21:27:00,07,09,1, 11.9,1,1, 2.679, 10419.861, 456.269, 52997.012 25/11/10,21:27:00,08,09,1, 11.9,1,1, 2.679, 10419.855, 456.326, 52997.084 25/11/10,21:27:00,09,09,1, 11.9,1,1, 2.679, 10419.843, 456.309, 52997.061 25/11/10,21:27:00,10,09,1, 11.9,1,1, 2.679, 10419.866, 456.328, 52997.095 25/11/10,21:27:00,11,09,1, 11.9,1,1, 2.679, 10419.827, 456.331, 52997.035 25/11/10,21:27:00,12,09,1, 11.9,1,1, 2.679, 10419.813, 456.312, 52997.038 25/11/10,21:27:00,13,09,1, 11.9,1,1, 2.679, 10419.821, 456.341, 52997.058 25/11/10,21:27:00,14,09,1, 11.9,1,1, 2.679, 10419.786, 456.313, 52997.023 25/11/10,21:27:00,15,09,1, 11.9,1,1, 2.679, 10419.794, 456.320, 52997.058 25/11/10,21:27:00,16,09,1, 11.9,1,1, 2.679, 10419.792, 456.339, 52997.049 25/11/10,21:27:00,17,09,1, 11.9,1,1, 2.679, 10419.796, 456.340, 52997.024 25/11/10,21:27:00,18,09,1, 11.9,1,1, 2.679, 10419.747, 456.332, 52997.003 25/11/10,21:27:00,19,09,1, 11.9,1,1, 2.679, 10419.753, 456.307, 52997.006 25/11/10,21:27:01,00,09,1, 11.9,1,1, 2.681, 10419.748, 456.307, 52997.006 25/11/10,21:27:01,01,09,1, 11.9,1,1, 2.681, 10419.772, 456.367, 52997.010 25/11/10,21:27:01,02,09,1, 11.9,1,1, 2.681, 10419.730, 456.359, 52996.997 25/11/10,21:27:01,03,09,1, 11.9,1,1, 2.681, 10419.735, 456.390, 52997.018 25/11/10,21:27:01,04,09,1, 11.9,1,1, 2.681, 10419.716, 456.337, 52996.944 25/11/10,21:27:01,05,09,1, 11.9,1,1, 2.681, 10419.736, 456.368, 52997.043 25/11/10,21:27:01,06,09,1, 11.9,1,1, 2.681, 10419.689, 456.349, 52996.891 25/11/10,21:27:01,07,09,1, 11.9,1,1, 2.681, 10419.675, 456.363, 52997.011 25/11/10,21:27:01,08,09,1, 11.9,1,1, 2.681, 10419.696, 456.394, 52997.043 25/11/10,21:27:01,09,09,1, 11.9,1,1, 2.681, 10419.691, 456.367, 52996.970 25/11/10,21:27:01,10,09,1, 11.9,1,1, 2.681, 10419.666, 456.393, 52996.942 25/11/10,21:27:01,11,09,1, 11.9,1,1, 2.681, 10419.662, 456.342, 52996.912 25/11/10,21:27:01,12,09,1, 11.9,1,1, 2.681, 10419.685, 456.409, 52997.017 25/11/10,21:27:01,13,09,1, 11.9,1,1, 2.681, 10419.700, 456.413, 52996.962 25/11/10,21:27:01,14,09,1, 11.9,1,1, 2.681, 10419.666, 456.362, 52996.905 25/11/10,21:27:01,15,09,1, 11.9,1,1, 2.681, 10419.656, 456.384, 52996.945 25/11/10,21:27:01,16,09,1, 11.9,1,1, 2.681, 10419.652, 456.381, 52996.929 25/11/10,21:27:01,17,09,1, 11.9,1,1, 2.681, 10419.633, 456.378, 52996.911 25/11/10,21:27:01,18,09,1, 11.9,1,1, 2.681, 10419.628, 456.370, 52996.911 25/11/10,21:27:01,19,09,1, 11.9,1,1, 2.681, 10419.605, 456.384, 52996.902 25/11/10,21:27:02,00,09,1, 11.9,1,1, 2.681, 10419.598, 456.384, 52996.902 25/11/10,21:27:02,01,09,1, 11.9,1,1, 2.681, 10419.627, 456.410, 52996.875 25/11/10,21:27:02,02,09,1, 11.9,1,1, 2.681, 10419.607, 456.417, 52996.887 25/11/10,21:27:02,03,09,1, 11.9,1,1, 2.681, 10419.614, 456.431, 52996.908 25/11/10,21:27:02,04,09,1, 11.9,1,1, 2.681, 10419.603, 456.427, 52996.903 25/11/10,21:27:02,05,09,1, 11.9,1,1, 2.681, 10419.604, 456.442, 52996.914 25/11/10,21:27:02,06,09,1, 11.9,1,1, 2.681, 10419.564, 456.407, 52996.867 25/11/10,21:27:02,07,09,1, 11.9,1,1, 2.681, 10419.568, 456.387, 52996.830 25/11/10,21:27:02,08,09,1, 11.9,1,1, 2.681, 10419.561, 456.414, 52996.856 25/11/10,21:27:02,09,09,1, 11.9,1,1, 2.681, 10419.567, 456.416, 52996.850 25/11/10,21:27:02,10,09,1, 11.9,1,1, 2.681, 10419.527, 456.395, 52996.826 25/11/10,21:27:02,11,09,1, 11.9,1,1, 2.681, 10419.527, 456.433, 52996.849 25/11/10,21:27:02,12,09,1, 11.9,1,1, 2.681, 10419.530, 456.411, 52996.821 25/11/10,21:27:02,13,09,1, 11.9,1,1, 2.681, 10419.525, 456.432, 52996.866 25/11/10,21:27:02,14,09,1, 11.9,1,1, 2.681, 10419.533, 456.418, 52996.839 25/11/10,21:27:02,15,09,1, 11.9,1,1, 2.681, 10419.510, 456.435, 52996.835 25/11/10,21:27:02,16,09,1, 11.9,1,1, 2.681, 10419.481, 456.384, 52996.796 25/11/10,21:27:02,17,09,1, 11.9,1,1, 2.681, 10419.480, 456.462, 52996.824 25/11/10,21:27:02,18,09,1, 11.9,1,1, 2.681, 10419.497, 456.474, 52996.829 25/11/10,21:27:02,19,09,1, 11.9,1,1, 2.681, 10419.480, 456.438, 52996.786 25/11/10,21:27:03,00,08,1, 11.9,1,1, 2.681, 10419.472, 456.438, 52996.786 25/11/10,21:27:03,01,08,1, 11.9,1,1, 2.681, 10419.451, 456.424, 52996.759 25/11/10,21:27:03,02,08,1, 11.9,1,1, 2.681, 10419.465, 456.465, 52996.779 25/11/10,21:27:03,03,08,1, 11.9,1,1, 2.681, 10419.448, 456.420, 52996.776 25/11/10,21:27:03,04,08,1, 11.9,1,1, 2.681, 10419.431, 456.445, 52996.754 25/11/10,21:27:03,05,08,1, 11.9,1,1, 2.681, 10419.439, 456.396, 52996.720 25/11/10,21:27:03,06,08,1, 11.9,1,1, 2.681, 10419.450, 456.459, 52996.777 25/11/10,21:27:03,07,08,1, 11.9,1,1, 2.681, 10419.426, 456.465, 52996.736 25/11/10,21:27:03,08,08,1, 11.9,1,1, 2.681, 10419.410, 456.461, 52996.752 25/11/10,21:27:03,09,08,1, 11.9,1,1, 2.681, 10419.413, 456.478, 52996.703 25/11/10,21:27:03,10,08,1, 11.9,1,1, 2.681, 10419.394, 456.441, 52996.722 25/11/10,21:27:03,11,08,1, 11.9,1,1, 2.681, 10419.409, 456.439, 52996.718 25/11/10,21:27:03,12,08,1, 11.9,1,1, 2.681, 10419.402, 456.453, 52996.700 25/11/10,21:27:03,13,08,1, 11.9,1,1, 2.681, 10419.371, 456.451, 52996.697 25/11/10,21:27:03,14,08,1, 11.9,1,1, 2.681, 10419.396, 456.495, 52996.690 25/11/10,21:27:03,15,08,1, 11.9,1,1, 2.681, 10419.397, 456.442, 52996.710 25/11/10,21:27:03,16,08,1, 11.9,1,1, 2.681, 10419.403, 456.490, 52996.664 25/11/10,21:27:03,17,08,1, 11.9,1,1, 2.681, 10419.388, 456.517, 52996.679 25/11/10,21:27:03,18,08,1, 11.9,1,1, 2.681, 10419.385, 456.444, 52996.664 25/11/10,21:27:03,19,08,1, 11.9,1,1, 2.681, 10419.370, 456.459, 52996.629 25/11/10,21:27:04,00,09,1, 11.9,1,1, 2.685, 10419.364, 456.459, 52996.629 25/11/10,21:27:04,01,09,1, 11.9,1,1, 2.685, 10419.386, 456.539, 52996.667 25/11/10,21:27:04,02,09,1, 11.9,1,1, 2.685, 10419.362, 456.508, 52996.641 25/11/10,21:27:04,03,09,1, 11.9,1,1, 2.685, 10419.366, 456.516, 52996.660 25/11/10,21:27:04,04,09,1, 11.9,1,1, 2.685, 10419.366, 456.517, 52996.677 25/11/10,21:27:04,05,09,1, 11.9,1,1, 2.685, 10419.362, 456.553, 52996.626 25/11/10,21:27:04,06,09,1, 11.9,1,1, 2.685, 10419.375, 456.543, 52996.647 25/11/10,21:27:04,07,09,1, 11.9,1,1, 2.685, 10419.365, 456.533, 52996.670 25/11/10,21:27:04,08,09,1, 11.9,1,1, 2.685, 10419.351, 456.517, 52996.632 25/11/10,21:27:04,09,09,1, 11.9,1,1, 2.685, 10419.376, 456.552, 52996.639 25/11/10,21:27:04,10,09,1, 11.9,1,1, 2.685, 10419.363, 456.515, 52996.628 25/11/10,21:27:04,11,09,1, 11.9,1,1, 2.685, 10419.363, 456.574, 52996.616 25/11/10,21:27:04,12,09,1, 11.9,1,1, 2.685, 10419.368, 456.557, 52996.618 25/11/10,21:27:04,13,09,1, 11.9,1,1, 2.685, 10419.387, 456.559, 52996.562 25/11/10,21:27:04,14,09,1, 11.9,1,1, 2.685, 10419.370, 456.568, 52996.597 25/11/10,21:27:04,15,09,1, 11.9,1,1, 2.685, 10419.361, 456.572, 52996.585 25/11/10,21:27:04,16,09,1, 11.9,1,1, 2.685, 10419.355, 456.574, 52996.579 25/11/10,21:27:04,17,09,1, 11.9,1,1, 2.685, 10419.344, 456.570, 52996.563 25/11/10,21:27:04,18,09,1, 11.9,1,1, 2.685, 10419.337, 456.549, 52996.525 25/11/10,21:27:04,19,09,1, 11.9,1,1, 2.685, 10419.348, 456.552, 52996.522 25/11/10,21:27:05,00,09,1, 11.9,1,1, 2.682, 10419.347, 456.552, 52996.522 25/11/10,21:27:05,01,09,1, 11.9,1,1, 2.682, 10419.347, 456.580, 52996.588 25/11/10,21:27:05,02,09,1, 11.9,1,1, 2.682, 10419.328, 456.593, 52996.542 25/11/10,21:27:05,03,09,1, 11.9,1,1, 2.682, 10419.345, 456.569, 52996.515 25/11/10,21:27:05,04,09,1, 11.9,1,1, 2.682, 10419.330, 456.590, 52996.533 25/11/10,21:27:05,05,09,1, 11.9,1,1, 2.682, 10419.336, 456.623, 52996.546 25/11/10,21:27:05,06,09,1, 11.9,1,1, 2.682, 10419.354, 456.654, 52996.542 25/11/10,21:27:05,07,09,1, 11.9,1,1, 2.682, 10419.327, 456.642, 52996.566 25/11/10,21:27:05,08,09,1, 11.9,1,1, 2.682, 10419.347, 456.634, 52996.519 25/11/10,21:27:05,09,09,1, 11.9,1,1, 2.682, 10419.306, 456.649, 52996.504 25/11/10,21:27:05,10,09,1, 11.9,1,1, 2.682, 10419.280, 456.598, 52996.470 25/11/10,21:27:05,11,09,1, 11.9,1,1, 2.682, 10419.324, 456.639, 52996.459 25/11/10,21:27:05,12,09,1, 11.9,1,1, 2.682, 10419.316, 456.635, 52996.474 25/11/10,21:27:05,13,09,1, 11.9,1,1, 2.682, 10419.316, 456.642, 52996.469 25/11/10,21:27:05,14,09,1, 11.9,1,1, 2.682, 10419.314, 456.642, 52996.457 25/11/10,21:27:05,15,09,1, 11.9,1,1, 2.682, 10419.298, 456.667, 52996.500 25/11/10,21:27:05,16,09,1, 11.9,1,1, 2.682, 10419.286, 456.667, 52996.488 25/11/10,21:27:05,17,09,1, 11.9,1,1, 2.682, 10419.279, 456.657, 52996.462 25/11/10,21:27:05,18,09,1, 11.9,1,1, 2.682, 10419.280, 456.632, 52996.431 25/11/10,21:27:05,19,09,1, 11.9,1,1, 2.682, 10419.293, 456.675, 52996.466 25/11/10,21:27:06,00,09,1, 11.9,1,1, 2.684, 10419.289, 456.675, 52996.466 25/11/10,21:27:06,01,09,1, 11.9,1,1, 2.684, 10419.273, 456.695, 52996.443 25/11/10,21:27:06,02,09,1, 11.9,1,1, 2.684, 10419.238, 456.699, 52996.434 25/11/10,21:27:06,03,09,1, 11.9,1,1, 2.684, 10419.282, 456.682, 52996.459 25/11/10,21:27:06,04,09,1, 11.9,1,1, 2.684, 10419.235, 456.712, 52996.432 25/11/10,21:27:06,05,09,1, 11.9,1,1, 2.684, 10419.222, 456.667, 52996.394 25/11/10,21:27:06,06,09,1, 11.9,1,1, 2.684, 10419.230, 456.691, 52996.408 25/11/10,21:27:06,07,09,1, 11.9,1,1, 2.684, 10419.248, 456.681, 52996.415 25/11/10,21:27:06,08,09,1, 11.9,1,1, 2.684, 10419.247, 456.679, 52996.351 25/11/10,21:27:06,09,09,1, 11.9,1,1, 2.684, 10419.226, 456.704, 52996.393 25/11/10,21:27:06,10,09,1, 11.9,1,1, 2.684, 10419.251, 456.733, 52996.394 25/11/10,21:27:06,11,09,1, 11.9,1,1, 2.684, 10419.268, 456.742, 52996.446 25/11/10,21:27:06,12,09,1, 11.9,1,1, 2.684, 10419.219, 456.735, 52996.419 25/11/10,21:27:06,13,09,1, 11.9,1,1, 2.684, 10419.265, 456.761, 52996.464 25/11/10,21:27:06,14,09,1, 11.9,1,1, 2.684, 10419.227, 456.757, 52996.441 25/11/10,21:27:06,15,09,1, 11.9,1,1, 2.684, 10419.238, 456.758, 52996.413 25/11/10,21:27:06,16,09,1, 11.9,1,1, 2.684, 10419.217, 456.747, 52996.375 25/11/10,21:27:06,17,09,1, 11.9,1,1, 2.684, 10419.214, 456.751, 52996.386 25/11/10,21:27:06,18,09,1, 11.9,1,1, 2.684, 10419.213, 456.753, 52996.349 25/11/10,21:27:06,19,09,1, 11.9,1,1, 2.684, 10419.204, 456.758, 52996.396 25/11/10,21:27:07,00,09,1, 11.9,1,1, 2.683, 10419.197, 456.758, 52996.396 25/11/10,21:27:07,01,09,1, 11.9,1,1, 2.683, 10419.193, 456.754, 52996.350 25/11/10,21:27:07,02,09,1, 11.9,1,1, 2.683, 10419.191, 456.783, 52996.356 25/11/10,21:27:07,03,09,1, 11.9,1,1, 2.683, 10419.190, 456.792, 52996.355 25/11/10,21:27:07,04,09,1, 11.9,1,1, 2.683, 10419.199, 456.782, 52996.312 25/11/10,21:27:07,05,09,1, 11.9,1,1, 2.683, 10419.175, 456.790, 52996.337 25/11/10,21:27:07,06,09,1, 11.9,1,1, 2.683, 10419.205, 456.807, 52996.352 25/11/10,21:27:07,07,09,1, 11.9,1,1, 2.683, 10419.195, 456.777, 52996.306 25/11/10,21:27:07,08,09,1, 11.9,1,1, 2.683, 10419.191, 456.795, 52996.304 25/11/10,21:27:07,09,09,1, 11.9,1,1, 2.683, 10419.188, 456.776, 52996.288 25/11/10,21:27:07,10,09,1, 11.9,1,1, 2.683, 10419.167, 456.760, 52996.270 25/11/10,21:27:07,11,09,1, 11.9,1,1, 2.683, 10419.205, 456.807, 52996.323 25/11/10,21:27:07,12,09,1, 11.9,1,1, 2.683, 10419.181, 456.798, 52996.301 25/11/10,21:27:07,13,09,1, 11.9,1,1, 2.683, 10419.173, 456.808, 52996.313 25/11/10,21:27:07,14,09,1, 11.9,1,1, 2.683, 10419.176, 456.803, 52996.258 25/11/10,21:27:07,15,09,1, 11.9,1,1, 2.683, 10419.175, 456.820, 52996.293 25/11/10,21:27:07,16,09,1, 11.9,1,1, 2.683, 10419.170, 456.840, 52996.288 25/11/10,21:27:07,17,09,1, 11.9,1,1, 2.683, 10419.178, 456.830, 52996.275 25/11/10,21:27:07,18,09,1, 11.9,1,1, 2.683, 10419.180, 456.858, 52996.496 25/11/10,21:27:07,19,09,1, 11.9,1,1, 2.683, 10419.151, 456.811, 52996.156 25/11/10,21:27:08,00,10,1, 12.0,1,1, 2.682, 10419.147, 456.811, 52996.156 25/11/10,21:27:08,01,10,1, 12.0,1,1, 2.682, 10419.154, 456.798, 52996.192 25/11/10,21:27:08,02,10,1, 12.0,1,1, 2.682, 10419.139, 456.782, 52996.194 25/11/10,21:27:08,03,10,1, 12.0,1,1, 2.682, 10419.142, 456.803, 52996.189 25/11/10,21:27:08,04,10,1, 12.0,1,1, 2.682, 10419.144, 456.821, 52996.238 25/11/10,21:27:08,05,10,1, 12.0,1,1, 2.682, 10419.150, 456.846, 52996.258 25/11/10,21:27:08,06,10,1, 12.0,1,1, 2.682, 10419.145, 456.787, 52996.184 25/11/10,21:27:08,07,10,1, 12.0,1,1, 2.682, 10419.145, 456.809, 52996.215 25/11/10,21:27:08,08,10,1, 12.0,1,1, 2.682, 10419.152, 456.831, 52996.196 25/11/10,21:27:08,09,10,1, 12.0,1,1, 2.682, 10419.122, 456.795, 52996.179 25/11/10,21:27:08,10,10,1, 12.0,1,1, 2.682, 10419.136, 456.799, 52996.196 25/11/10,21:27:08,11,10,1, 12.0,1,1, 2.682, 10419.149, 456.823, 52996.148 25/11/10,21:27:08,12,10,1, 12.0,1,1, 2.682, 10419.141, 456.811, 52996.202 25/11/10,21:27:08,13,10,1, 12.0,1,1, 2.682, 10419.142, 456.819, 52996.183 25/11/10,21:27:08,14,10,1, 12.0,1,1, 2.682, 10419.136, 456.798, 52996.140 25/11/10,21:27:08,15,10,1, 12.0,1,1, 2.682, 10419.160, 456.823, 52996.191 25/11/10,21:27:08,16,10,1, 12.0,1,1, 2.682, 10419.156, 456.832, 52996.114 25/11/10,21:27:08,17,10,1, 12.0,1,1, 2.682, 10419.142, 456.783, 52996.098 25/11/10,21:27:08,18,10,1, 12.0,1,1, 2.682, 10419.109, 456.738, 52996.073 25/11/10,21:27:08,19,10,1, 12.0,1,1, 2.682, 10419.130, 456.761, 52996.151 25/11/10,21:27:09,00,10,1, 11.8,1,1, 2.687, 10419.122, 456.761, 52996.151 25/11/10,21:27:09,01,10,1, 11.8,1,1, 2.687, 10419.123, 456.805, 52996.105 25/11/10,21:27:09,02,10,1, 11.8,1,1, 2.687, 10419.114, 456.766, 52996.071 25/11/10,21:27:09,03,10,1, 11.8,1,1, 2.687, 10419.124, 456.792, 52996.073 25/11/10,21:27:09,04,10,1, 11.8,1,1, 2.687, 10419.124, 456.766, 52996.048 25/11/10,21:27:09,05,10,1, 11.8,1,1, 2.687, 10419.142, 456.792, 52996.048 25/11/10,21:27:09,06,10,1, 11.8,1,1, 2.687, 10419.135, 456.777, 52996.035 25/11/10,21:27:09,07,10,1, 11.8,1,1, 2.687, 10419.118, 456.767, 52996.092 25/11/10,21:27:09,08,10,1, 11.8,1,1, 2.687, 10419.117, 456.800, 52996.072 25/11/10,21:27:09,09,10,1, 11.8,1,1, 2.687, 10419.141, 456.778, 52996.070 25/11/10,21:27:09,10,10,1, 11.8,1,1, 2.687, 10419.132, 456.750, 52996.041 25/11/10,21:27:09,11,10,1, 11.8,1,1, 2.687, 10419.137, 456.771, 52996.032 25/11/10,21:27:09,12,10,1, 11.8,1,1, 2.687, 10419.088, 456.726, 52995.983 25/11/10,21:27:09,13,10,1, 11.8,1,1, 2.687, 10419.141, 456.771, 52996.036 25/11/10,21:27:09,14,10,1, 11.8,1,1, 2.687, 10419.124, 456.764, 52996.059 25/11/10,21:27:09,15,10,1, 11.8,1,1, 2.687, 10419.123, 456.769, 52996.015 25/11/10,21:27:09,16,10,1, 11.8,1,1, 2.687, 10419.104, 456.704, 52995.951 25/11/10,21:27:09,17,10,1, 11.8,1,1, 2.687, 10419.155, 456.761, 52995.982 25/11/10,21:27:09,18,10,1, 11.8,1,1, 2.687, 10419.119, 456.720, 52996.007 25/11/10,21:27:09,19,10,1, 11.8,1,1, 2.687, 10419.118, 456.754, 52995.974 25/11/10,21:27:10,00,09,1, 11.9,1,1, 2.681, 10419.114, 456.754, 52995.974 25/11/10,21:27:10,01,09,1, 11.9,1,1, 2.681, 10419.115, 456.743, 52995.945 25/11/10,21:27:10,02,09,1, 11.9,1,1, 2.681, 10419.113, 456.723, 52995.950 25/11/10,21:27:10,03,09,1, 11.9,1,1, 2.681, 10419.118, 456.751, 52995.896 25/11/10,21:27:10,04,09,1, 11.9,1,1, 2.681, 10419.112, 456.725, 52995.925 25/11/10,21:27:10,05,09,1, 11.9,1,1, 2.681, 10419.120, 456.690, 52995.822 25/11/10,21:27:10,06,09,1, 11.9,1,1, 2.681, 10419.149, 456.694, 52995.851 25/11/10,21:27:10,07,09,1, 11.9,1,1, 2.681, 10419.112, 456.703, 52995.895 25/11/10,21:27:10,08,09,1, 11.9,1,1, 2.681, 10419.108, 456.718, 52995.870 25/11/10,21:27:10,09,09,1, 11.9,1,1, 2.681, 10419.111, 456.701, 52995.863 25/11/10,21:27:10,10,09,1, 11.9,1,1, 2.681, 10419.109, 456.691, 52995.864 25/11/10,21:27:10,11,09,1, 11.9,1,1, 2.681, 10419.096, 456.670, 52995.872 25/11/10,21:27:10,12,09,1, 11.9,1,1, 2.681, 10419.115, 456.688, 52995.799 25/11/10,21:27:10,13,09,1, 11.9,1,1, 2.681, 10419.128, 456.707, 52995.871 25/11/10,21:27:10,14,09,1, 11.9,1,1, 2.681, 10419.113, 456.676, 52995.696 25/11/10,21:27:10,15,09,1, 11.9,1,1, 2.681, 10419.123, 456.684, 52995.837 25/11/10,21:27:10,16,09,1, 11.9,1,1, 2.681, 10419.128, 456.685, 52995.796 25/11/10,21:27:10,17,09,1, 11.9,1,1, 2.681, 10419.122, 456.665, 52995.813 25/11/10,21:27:10,18,09,1, 11.9,1,1, 2.681, 10419.095, 456.649, 52995.836 25/11/10,21:27:10,19,09,1, 11.9,1,1, 2.681, 10419.085, 456.646, 52995.776 25/11/10,21:27:11,00,10,1, 11.9,1,1, 2.682, 10419.080, 456.646, 52995.776 25/11/10,21:27:11,01,10,1, 11.9,1,1, 2.682, 10419.093, 456.633, 52995.804 25/11/10,21:27:11,02,10,1, 11.9,1,1, 2.682, 10419.106, 456.634, 52995.795 25/11/10,21:27:11,03,10,1, 11.9,1,1, 2.682, 10419.097, 456.636, 52995.789 25/11/10,21:27:11,04,10,1, 11.9,1,1, 2.682, 10419.089, 456.637, 52995.779 25/11/10,21:27:11,05,10,1, 11.9,1,1, 2.682, 10419.097, 456.648, 52995.762 25/11/10,21:27:11,06,10,1, 11.9,1,1, 2.682, 10419.096, 456.634, 52995.762 25/11/10,21:27:11,07,10,1, 11.9,1,1, 2.682, 10419.104, 456.612, 52995.729 25/11/10,21:27:11,08,10,1, 11.9,1,1, 2.682, 10419.063, 456.607, 52995.734 25/11/10,21:27:11,09,10,1, 11.9,1,1, 2.682, 10419.089, 456.626, 52995.741 25/11/10,21:27:11,10,10,1, 11.9,1,1, 2.682, 10419.073, 456.594, 52995.710 25/11/10,21:27:11,11,10,1, 11.9,1,1, 2.682, 10419.084, 456.618, 52995.705 25/11/10,21:27:11,12,10,1, 11.9,1,1, 2.682, 10419.071, 456.593, 52995.722 25/11/10,21:27:11,13,10,1, 11.9,1,1, 2.682, 10419.082, 456.603, 52995.728 25/11/10,21:27:11,14,10,1, 11.9,1,1, 2.682, 10419.064, 456.591, 52995.682 25/11/10,21:27:11,15,10,1, 11.9,1,1, 2.682, 10419.075, 456.588, 52995.582 25/11/10,21:27:11,16,10,1, 11.9,1,1, 2.682, 10419.096, 456.579, 52995.724 25/11/10,21:27:11,17,10,1, 11.9,1,1, 2.682, 10419.084, 456.594, 52995.675 25/11/10,21:27:11,18,10,1, 11.9,1,1, 2.682, 10419.063, 456.569, 52995.689 25/11/10,21:27:11,19,10,1, 11.9,1,1, 2.682, 10419.080, 456.580, 52995.647 25/11/10,21:27:12,00,10,1, 12.0,1,1, 2.686, 10419.072, 456.580, 52995.647 25/11/10,21:27:12,01,10,1, 12.0,1,1, 2.686, 10419.046, 456.574, 52995.673 25/11/10,21:27:12,02,10,1, 12.0,1,1, 2.686, 10419.050, 456.566, 52995.629 25/11/10,21:27:12,03,10,1, 12.0,1,1, 2.686, 10419.042, 456.535, 52995.644 25/11/10,21:27:12,04,10,1, 12.0,1,1, 2.686, 10419.049, 456.513, 52995.571 25/11/10,21:27:12,05,10,1, 12.0,1,1, 2.686, 10419.028, 456.582, 52995.634 25/11/10,21:27:12,06,10,1, 12.0,1,1, 2.686, 10419.050, 456.518, 52995.552 25/11/10,21:27:12,07,10,1, 12.0,1,1, 2.686, 10419.028, 456.563, 52995.593 25/11/10,21:27:12,08,10,1, 12.0,1,1, 2.686, 10419.045, 456.528, 52995.564 25/11/10,21:27:12,09,10,1, 12.0,1,1, 2.686, 10419.055, 456.545, 52995.565 25/11/10,21:27:12,10,10,1, 12.0,1,1, 2.686, 10419.023, 456.503, 52995.540 25/11/10,21:27:12,11,10,1, 12.0,1,1, 2.686, 10419.014, 456.509, 52995.513 25/11/10,21:27:12,12,10,1, 12.0,1,1, 2.686, 10419.041, 456.486, 52995.530 25/11/10,21:27:12,13,10,1, 12.0,1,1, 2.686, 10419.004, 456.477, 52995.507 25/11/10,21:27:12,14,10,1, 12.0,1,1, 2.686, 10419.013, 456.481, 52995.507 25/11/10,21:27:12,15,10,1, 12.0,1,1, 2.686, 10419.015, 456.459, 52995.497 25/11/10,21:27:12,16,10,1, 12.0,1,1, 2.686, 10419.042, 456.488, 52995.487 25/11/10,21:27:12,17,10,1, 12.0,1,1, 2.686, 10419.015, 456.483, 52995.532 25/11/10,21:27:12,18,10,1, 12.0,1,1, 2.686, 10419.051, 456.506, 52995.509 25/11/10,21:27:12,19,10,1, 12.0,1,1, 2.686, 10419.027, 456.470, 52995.483 25/11/10,21:27:13,00,10,1, 11.9,1,1, 2.685, 10419.022, 456.470, 52995.483 25/11/10,21:27:13,01,10,1, 11.9,1,1, 2.685, 10419.022, 456.466, 52995.505 25/11/10,21:27:13,02,10,1, 11.9,1,1, 2.685, 10419.044, 456.466, 52995.467 25/11/10,21:27:13,03,10,1, 11.9,1,1, 2.685, 10418.993, 456.450, 52995.428 25/11/10,21:27:13,04,10,1, 11.9,1,1, 2.685, 10418.991, 456.459, 52995.462 25/11/10,21:27:13,05,10,1, 11.9,1,1, 2.685, 10419.039, 456.442, 52995.505 25/11/10,21:27:13,06,10,1, 11.9,1,1, 2.685, 10419.020, 456.418, 52995.409 25/11/10,21:27:13,07,10,1, 11.9,1,1, 2.685, 10419.012, 456.436, 52995.417 25/11/10,21:27:13,08,10,1, 11.9,1,1, 2.685, 10419.009, 456.429, 52995.438 25/11/10,21:27:13,09,10,1, 11.9,1,1, 2.685, 10419.014, 456.425, 52995.414 25/11/10,21:27:13,10,10,1, 11.9,1,1, 2.685, 10419.009, 456.387, 52995.379 25/11/10,21:27:13,11,10,1, 11.9,1,1, 2.685, 10419.021, 456.395, 52995.391 25/11/10,21:27:13,12,10,1, 11.9,1,1, 2.685, 10419.023, 456.441, 52995.399 25/11/10,21:27:13,13,10,1, 11.9,1,1, 2.685, 10418.982, 456.372, 52995.355 25/11/10,21:27:13,14,10,1, 11.9,1,1, 2.685, 10419.007, 456.416, 52995.375 25/11/10,21:27:13,15,10,1, 11.9,1,1, 2.685, 10419.028, 456.409, 52995.371 25/11/10,21:27:13,16,10,1, 11.9,1,1, 2.685, 10418.991, 456.360, 52995.322 25/11/10,21:27:13,17,10,1, 11.9,1,1, 2.685, 10418.994, 456.374, 52995.367 25/11/10,21:27:13,18,10,1, 11.9,1,1, 2.685, 10419.002, 456.380, 52995.337 25/11/10,21:27:13,19,10,1, 11.9,1,1, 2.685, 10418.982, 456.368, 52995.274 25/11/10,21:27:14,00,10,1, 11.9,1,1, 2.683, 10418.980, 456.368, 52995.274 25/11/10,21:27:14,01,10,1, 11.9,1,1, 2.683, 10418.985, 456.343, 52995.296 25/11/10,21:27:14,02,10,1, 11.9,1,1, 2.683, 10418.986, 456.312, 52995.278 25/11/10,21:27:14,03,10,1, 11.9,1,1, 2.683, 10418.949, 456.310, 52995.283 25/11/10,21:27:14,04,10,1, 11.9,1,1, 2.683, 10418.972, 456.330, 52995.296 25/11/10,21:27:14,05,10,1, 11.9,1,1, 2.683, 10418.984, 456.301, 52995.235 25/11/10,21:27:14,06,10,1, 11.9,1,1, 2.683, 10418.989, 456.299, 52995.251 25/11/10,21:27:14,07,10,1, 11.9,1,1, 2.683, 10418.973, 456.286, 52995.225 25/11/10,21:27:14,08,10,1, 11.9,1,1, 2.683, 10418.967, 456.279, 52995.221 25/11/10,21:27:14,09,10,1, 11.9,1,1, 2.683, 10418.976, 456.324, 52995.247 25/11/10,21:27:14,10,10,1, 11.9,1,1, 2.683, 10418.966, 456.295, 52995.245 25/11/10,21:27:14,11,10,1, 11.9,1,1, 2.683, 10418.977, 456.277, 52995.204 25/11/10,21:27:14,12,10,1, 11.9,1,1, 2.683, 10418.981, 456.297, 52995.249 25/11/10,21:27:14,13,10,1, 11.9,1,1, 2.683, 10418.977, 456.279, 52995.203 25/11/10,21:27:14,14,10,1, 11.9,1,1, 2.683, 10418.969, 456.261, 52995.168 25/11/10,21:27:14,15,10,1, 11.9,1,1, 2.683, 10419.021, 456.260, 52995.182 25/11/10,21:27:14,16,10,1, 11.9,1,1, 2.683, 10418.995, 456.228, 52995.137 25/11/10,21:27:14,17,10,1, 11.9,1,1, 2.683, 10418.973, 456.241, 52995.146 25/11/10,21:27:14,18,10,1, 11.9,1,1, 2.683, 10419.008, 456.228, 52995.118 25/11/10,21:27:14,19,10,1, 11.9,1,1, 2.683, 10418.994, 456.247, 52995.101 25/11/10,21:27:15,00,10,1, 11.9,1,1, 2.685, 10418.988, 456.247, 52995.101 25/11/10,21:27:15,01,10,1, 11.9,1,1, 2.685, 10418.992, 456.217, 52995.099 25/11/10,21:27:15,02,10,1, 11.9,1,1, 2.685, 10418.976, 456.241, 52995.118 25/11/10,21:27:15,03,10,1, 11.9,1,1, 2.685, 10418.995, 456.226, 52995.089 25/11/10,21:27:15,04,10,1, 11.9,1,1, 2.685, 10419.016, 456.224, 52995.124 25/11/10,21:27:15,05,10,1, 11.9,1,1, 2.685, 10419.005, 456.202, 52995.085 25/11/10,21:27:15,06,10,1, 11.9,1,1, 2.685, 10418.990, 456.172, 52995.052 25/11/10,21:27:15,07,10,1, 11.9,1,1, 2.685, 10419.003, 456.196, 52995.071 25/11/10,21:27:15,08,10,1, 11.9,1,1, 2.685, 10418.991, 456.185, 52995.065 25/11/10,21:27:15,09,10,1, 11.9,1,1, 2.685, 10418.997, 456.201, 52995.065 25/11/10,21:27:15,10,10,1, 11.9,1,1, 2.685, 10418.992, 456.180, 52995.035 25/11/10,21:27:15,11,10,1, 11.9,1,1, 2.685, 10419.000, 456.188, 52995.065 25/11/10,21:27:15,12,10,1, 11.9,1,1, 2.685, 10419.026, 456.152, 52995.000 25/11/10,21:27:15,13,10,1, 11.9,1,1, 2.685, 10419.013, 456.167, 52995.059 25/11/10,21:27:15,14,10,1, 11.9,1,1, 2.685, 10419.003, 456.151, 52994.993 25/11/10,21:27:15,15,10,1, 11.9,1,1, 2.685, 10419.009, 456.126, 52995.004 25/11/10,21:27:15,16,10,1, 11.9,1,1, 2.685, 10418.990, 456.092, 52994.987 25/11/10,21:27:15,17,10,1, 11.9,1,1, 2.685, 10419.021, 456.150, 52994.984 25/11/10,21:27:15,18,10,1, 11.9,1,1, 2.685, 10419.039, 456.134, 52994.992 25/11/10,21:27:15,19,10,1, 11.9,1,1, 2.685, 10419.012, 456.084, 52994.954 25/11/10,21:27:16,00,10,1, 11.9,1,1, 2.684, 10419.005, 456.084, 52994.954 25/11/10,21:27:16,01,10,1, 11.9,1,1, 2.684, 10418.975, 456.099, 52994.915 25/11/10,21:27:16,02,10,1, 11.9,1,1, 2.684, 10418.990, 456.088, 52994.923 25/11/10,21:27:16,03,10,1, 11.9,1,1, 2.684, 10418.996, 456.058, 52994.887 25/11/10,21:27:16,04,10,1, 11.9,1,1, 2.684, 10419.014, 456.049, 52994.865 25/11/10,21:27:16,05,10,1, 11.9,1,1, 2.684, 10419.000, 456.050, 52994.892 25/11/10,21:27:16,06,10,1, 11.9,1,1, 2.684, 10419.012, 456.035, 52994.893 25/11/10,21:27:16,07,10,1, 11.9,1,1, 2.684, 10419.021, 456.039, 52994.865 25/11/10,21:27:16,08,10,1, 11.9,1,1, 2.684, 10419.013, 456.062, 52994.876 25/11/10,21:27:16,09,10,1, 11.9,1,1, 2.684, 10419.045, 456.046, 52994.852 25/11/10,21:27:16,10,10,1, 11.9,1,1, 2.684, 10419.017, 456.035, 52994.858 25/11/10,21:27:16,11,10,1, 11.9,1,1, 2.684, 10418.993, 456.005, 52994.856 25/11/10,21:27:16,12,10,1, 11.9,1,1, 2.684, 10419.018, 456.011, 52994.835 25/11/10,21:27:16,13,10,1, 11.9,1,1, 2.684, 10419.017, 456.008, 52994.871 25/11/10,21:27:16,14,10,1, 11.9,1,1, 2.684, 10419.018, 456.014, 52994.834 25/11/10,21:27:16,15,10,1, 11.9,1,1, 2.684, 10419.008, 456.013, 52994.850 25/11/10,21:27:16,16,10,1, 11.9,1,1, 2.684, 10419.047, 456.014, 52994.828 25/11/10,21:27:16,17,10,1, 11.9,1,1, 2.684, 10419.041, 455.990, 52994.817 25/11/10,21:27:16,18,10,1, 11.9,1,1, 2.684, 10419.043, 455.990, 52994.784 25/11/10,21:27:16,19,10,1, 11.9,1,1, 2.684, 10419.021, 455.986, 52994.793 25/11/10,21:27:17,00,09,1, 12.0,1,1, 2.684, 10419.014, 455.986, 52994.793 25/11/10,21:27:17,01,09,1, 12.0,1,1, 2.684, 10419.061, 455.982, 52994.809 25/11/10,21:27:17,02,09,1, 12.0,1,1, 2.684, 10419.020, 455.987, 52994.758 25/11/10,21:27:17,03,09,1, 12.0,1,1, 2.684, 10419.040, 455.973, 52994.750 25/11/10,21:27:17,04,09,1, 12.0,1,1, 2.684, 10419.048, 455.975, 52994.745 25/11/10,21:27:17,05,09,1, 12.0,1,1, 2.684, 10419.044, 455.961, 52994.749 25/11/10,21:27:17,06,09,1, 12.0,1,1, 2.684, 10419.036, 455.950, 52994.658 25/11/10,21:27:17,07,09,1, 12.0,1,1, 2.684, 10419.036, 455.936, 52994.714 25/11/10,21:27:17,08,09,1, 12.0,1,1, 2.684, 10419.055, 455.956, 52994.676 25/11/10,21:27:17,09,09,1, 12.0,1,1, 2.684, 10419.043, 455.933, 52994.652 25/11/10,21:27:17,10,09,1, 12.0,1,1, 2.684, 10419.033, 455.938, 52994.667 25/11/10,21:27:17,11,09,1, 12.0,1,1, 2.684, 10419.047, 455.935, 52994.675 25/11/10,21:27:17,12,09,1, 12.0,1,1, 2.684, 10419.032, 455.926, 52994.650 25/11/10,21:27:17,13,09,1, 12.0,1,1, 2.684, 10419.055, 455.941, 52994.697 25/11/10,21:27:17,14,09,1, 12.0,1,1, 2.684, 10419.056, 455.932, 52994.622 25/11/10,21:27:17,15,09,1, 12.0,1,1, 2.684, 10419.051, 455.916, 52994.613 25/11/10,21:27:17,16,09,1, 12.0,1,1, 2.684, 10419.049, 455.905, 52994.640 25/11/10,21:27:17,17,09,1, 12.0,1,1, 2.684, 10419.064, 455.946, 52994.633 25/11/10,21:27:17,18,09,1, 12.0,1,1, 2.684, 10419.044, 455.915, 52994.624 25/11/10,21:27:17,19,09,1, 12.0,1,1, 2.684, 10419.059, 455.929, 52994.600 25/11/10,21:27:18,00,10,1, 11.9,1,1, 2.684, 10419.055, 455.929, 52994.600 25/11/10,21:27:18,01,10,1, 11.9,1,1, 2.684, 10419.050, 455.892, 52994.575 25/11/10,21:27:18,02,10,1, 11.9,1,1, 2.684, 10419.068, 455.920, 52994.616 25/11/10,21:27:18,03,10,1, 11.9,1,1, 2.684, 10419.063, 455.928, 52994.595 25/11/10,21:27:18,04,10,1, 11.9,1,1, 2.684, 10419.072, 455.909, 52994.602 25/11/10,21:27:18,05,10,1, 11.9,1,1, 2.684, 10419.047, 455.887, 52994.604 25/11/10,21:27:18,06,10,1, 11.9,1,1, 2.684, 10419.064, 455.879, 52994.531 25/11/10,21:27:18,07,10,1, 11.9,1,1, 2.684, 10419.082, 455.917, 52994.567 25/11/10,21:27:18,08,10,1, 11.9,1,1, 2.684, 10419.054, 455.873, 52994.526 25/11/10,21:27:18,09,10,1, 11.9,1,1, 2.684, 10419.062, 455.887, 52994.566 25/11/10,21:27:18,10,10,1, 11.9,1,1, 2.684, 10419.061, 455.872, 52994.557 25/11/10,21:27:18,11,10,1, 11.9,1,1, 2.684, 10419.099, 455.873, 52994.539 25/11/10,21:27:18,12,10,1, 11.9,1,1, 2.684, 10419.070, 455.870, 52994.507 25/11/10,21:27:18,13,10,1, 11.9,1,1, 2.684, 10419.078, 455.859, 52994.547 25/11/10,21:27:18,14,10,1, 11.9,1,1, 2.684, 10419.073, 455.880, 52994.495 25/11/10,21:27:18,15,10,1, 11.9,1,1, 2.684, 10419.093, 455.851, 52994.516 25/11/10,21:27:18,16,10,1, 11.9,1,1, 2.684, 10419.104, 455.839, 52994.499 25/11/10,21:27:18,17,10,1, 11.9,1,1, 2.684, 10419.089, 455.866, 52994.473 25/11/10,21:27:18,18,10,1, 11.9,1,1, 2.684, 10419.095, 455.859, 52994.466 25/11/10,21:27:18,19,10,1, 11.9,1,1, 2.684, 10419.098, 455.851, 52994.438 25/11/10,21:27:19,00,10,1, 11.9,1,1, 2.685, 10419.097, 455.851, 52994.438 25/11/10,21:27:19,01,10,1, 11.9,1,1, 2.685, 10419.102, 455.862, 52994.451 25/11/10,21:27:19,02,10,1, 11.9,1,1, 2.685, 10419.096, 455.849, 52994.457 25/11/10,21:27:19,03,10,1, 11.9,1,1, 2.685, 10419.129, 455.853, 52994.492 25/11/10,21:27:19,04,10,1, 11.9,1,1, 2.685, 10419.132, 455.829, 52994.443 25/11/10,21:27:19,05,10,1, 11.9,1,1, 2.685, 10419.119, 455.850, 52994.415 25/11/10,21:27:19,06,10,1, 11.9,1,1, 2.685, 10419.101, 455.825, 52994.389 25/11/10,21:27:19,07,10,1, 11.9,1,1, 2.685, 10419.127, 455.804, 52994.374 25/11/10,21:27:19,08,10,1, 11.9,1,1, 2.685, 10419.116, 455.805, 52994.389 25/11/10,21:27:19,09,10,1, 11.9,1,1, 2.685, 10419.105, 455.823, 52994.615 25/11/10,21:27:19,10,10,1, 11.9,1,1, 2.685, 10419.124, 455.796, 52994.451 25/11/10,21:27:19,11,10,1, 11.9,1,1, 2.685, 10419.160, 455.789, 52994.410 25/11/10,21:27:19,12,10,1, 11.9,1,1, 2.685, 10419.143, 455.779, 52994.362 25/11/10,21:27:19,13,10,1, 11.9,1,1, 2.685, 10419.164, 455.812, 52994.382 25/11/10,21:27:19,14,10,1, 11.9,1,1, 2.685, 10419.152, 455.792, 52994.401 25/11/10,21:27:19,15,10,1, 11.9,1,1, 2.685, 10419.154, 455.775, 52994.347 25/11/10,21:27:19,16,10,1, 11.9,1,1, 2.685, 10419.169, 455.775, 52994.383 25/11/10,21:27:19,17,10,1, 11.9,1,1, 2.685, 10419.154, 455.768, 52994.300 25/11/10,21:27:19,18,10,1, 11.9,1,1, 2.685, 10419.158, 455.772, 52994.322 25/11/10,21:27:19,19,10,1, 11.9,1,1, 2.685, 10419.162, 455.751, 52994.291 25/11/10,21:27:20,00,11,1, 11.9,1,1, 2.692, 10419.155, 455.751, 52994.291 25/11/10,21:27:20,01,11,1, 11.9,1,1, 2.692, 10419.189, 455.796, 52994.289 25/11/10,21:27:20,02,11,1, 11.9,1,1, 2.692, 10419.187, 455.722, 52994.248 25/11/10,21:27:20,03,11,1, 11.9,1,1, 2.692, 10419.198, 455.769, 52994.267 25/11/10,21:27:20,04,11,1, 11.9,1,1, 2.692, 10419.186, 455.738, 52994.229 25/11/10,21:27:20,05,11,1, 11.9,1,1, 2.692, 10419.167, 455.672, 52994.201 25/11/10,21:27:20,06,11,1, 11.9,1,1, 2.692, 10419.201, 455.729, 52994.248 25/11/10,21:27:20,07,11,1, 11.9,1,1, 2.692, 10419.175, 455.727, 52994.246 25/11/10,21:27:20,08,11,1, 11.9,1,1, 2.692, 10419.208, 455.726, 52994.235 25/11/10,21:27:20,09,11,1, 11.9,1,1, 2.692, 10419.186, 455.713, 52994.173 25/11/10,21:27:20,10,11,1, 11.9,1,1, 2.692, 10419.208, 455.676, 52994.191 25/11/10,21:27:20,11,11,1, 11.9,1,1, 2.692, 10419.194, 455.690, 52994.172 25/11/10,21:27:20,12,11,1, 11.9,1,1, 2.692, 10419.206, 455.636, 52994.129 25/11/10,21:27:20,13,11,1, 11.9,1,1, 2.692, 10419.225, 455.686, 52994.143 25/11/10,21:27:20,14,11,1, 11.9,1,1, 2.692, 10419.204, 455.687, 52994.179 25/11/10,21:27:20,15,11,1, 11.9,1,1, 2.692, 10419.222, 455.662, 52994.142 25/11/10,21:27:20,16,11,1, 11.9,1,1, 2.692, 10419.242, 455.663, 52994.151 25/11/10,21:27:20,17,11,1, 11.9,1,1, 2.692, 10419.204, 455.630, 52994.102 25/11/10,21:27:20,18,11,1, 11.9,1,1, 2.692, 10419.245, 455.644, 52994.128 25/11/10,21:27:20,19,11,1, 11.9,1,1, 2.692, 10419.239, 455.689, 52994.118 25/11/10,21:27:21,00,08,1, 12.0,1,1, 2.685, 10419.239, 455.689, 52994.118 25/11/10,21:27:21,01,08,1, 12.0,1,1, 2.685, 10419.249, 455.675, 52994.118 25/11/10,21:27:21,02,08,1, 12.0,1,1, 2.685, 10419.251, 455.650, 52994.136 25/11/10,21:27:21,03,08,1, 12.0,1,1, 2.685, 10419.249, 455.621, 52994.088 25/11/10,21:27:21,04,08,1, 12.0,1,1, 2.685, 10419.228, 455.605, 52994.065 25/11/10,21:27:21,05,08,1, 12.0,1,1, 2.685, 10419.236, 455.593, 52994.021 25/11/10,21:27:21,06,08,1, 12.0,1,1, 2.685, 10419.259, 455.590, 52994.046 25/11/10,21:27:21,07,08,1, 12.0,1,1, 2.685, 10419.277, 455.613, 52994.037 25/11/10,21:27:21,08,08,1, 12.0,1,1, 2.685, 10419.261, 455.566, 52994.001 25/11/10,21:27:21,09,08,1, 12.0,1,1, 2.685, 10419.280, 455.609, 52994.057 25/11/10,21:27:21,10,08,1, 12.0,1,1, 2.685, 10419.266, 455.599, 52993.999 25/11/10,21:27:21,11,08,1, 12.0,1,1, 2.685, 10419.273, 455.580, 52994.018 25/11/10,21:27:21,12,08,1, 12.0,1,1, 2.685, 10419.270, 455.588, 52994.017 25/11/10,21:27:21,13,08,1, 12.0,1,1, 2.685, 10419.263, 455.527, 52993.953 25/11/10,21:27:21,14,08,1, 12.0,1,1, 2.685, 10419.303, 455.552, 52993.991 25/11/10,21:27:21,15,08,1, 12.0,1,1, 2.685, 10419.271, 455.530, 52993.937 25/11/10,21:27:21,16,08,1, 12.0,1,1, 2.685, 10419.284, 455.524, 52993.944 25/11/10,21:27:21,17,08,1, 12.0,1,1, 2.685, 10419.299, 455.533, 52993.980 25/11/10,21:27:21,18,08,1, 12.0,1,1, 2.685, 10419.293, 455.507, 52993.946 25/11/10,21:27:21,19,08,1, 12.0,1,1, 2.685, 10419.300, 455.540, 52993.935 25/11/10,21:27:22,00,09,1, 11.8,1,1, 2.685, 10419.297, 455.540, 52993.935 25/11/10,21:27:22,01,09,1, 11.8,1,1, 2.685, 10419.309, 455.476, 52993.867 25/11/10,21:27:22,02,09,1, 11.8,1,1, 2.685, 10419.314, 455.497, 52993.932 25/11/10,21:27:22,03,09,1, 11.8,1,1, 2.685, 10419.334, 455.513, 52993.919 25/11/10,21:27:22,04,09,1, 11.8,1,1, 2.685, 10419.336, 455.505, 52993.856 25/11/10,21:27:22,05,09,1, 11.8,1,1, 2.685, 10419.343, 455.470, 52993.852 25/11/10,21:27:22,06,09,1, 11.8,1,1, 2.685, 10419.355, 455.491, 52993.902 25/11/10,21:27:22,07,09,1, 11.8,1,1, 2.685, 10419.351, 455.453, 52993.848 25/11/10,21:27:22,08,09,1, 11.8,1,1, 2.685, 10419.343, 455.479, 52993.864 25/11/10,21:27:22,09,09,1, 11.8,1,1, 2.685, 10419.378, 455.496, 52993.847 25/11/10,21:27:22,10,09,1, 11.8,1,1, 2.685, 10419.367, 455.481, 52993.833 25/11/10,21:27:22,11,09,1, 11.8,1,1, 2.685, 10419.381, 455.458, 52993.823 25/11/10,21:27:22,12,09,1, 11.8,1,1, 2.685, 10419.363, 455.461, 52993.807 25/11/10,21:27:22,13,09,1, 11.8,1,1, 2.685, 10419.413, 455.459, 52993.857 25/11/10,21:27:22,14,09,1, 11.8,1,1, 2.685, 10419.382, 455.449, 52993.780 25/11/10,21:27:22,15,09,1, 11.8,1,1, 2.685, 10419.392, 455.440, 52993.822 25/11/10,21:27:22,16,09,1, 11.8,1,1, 2.685, 10419.397, 455.430, 52993.759 25/11/10,21:27:22,17,09,1, 11.8,1,1, 2.685, 10419.401, 455.407, 52993.725 25/11/10,21:27:22,18,09,1, 11.8,1,1, 2.685, 10419.380, 455.422, 52993.758 25/11/10,21:27:22,19,09,1, 11.8,1,1, 2.685, 10419.426, 455.408, 52993.704 25/11/10,21:27:23,00,09,1, 11.9,1,1, 2.683, 10419.422, 455.408, 52993.704 25/11/10,21:27:23,01,09,1, 11.9,1,1, 2.683, 10419.429, 455.420, 52993.777 25/11/10,21:27:23,02,09,1, 11.9,1,1, 2.683, 10419.458, 455.427, 52993.766 25/11/10,21:27:23,03,09,1, 11.9,1,1, 2.683, 10419.450, 455.423, 52993.791 25/11/10,21:27:23,04,09,1, 11.9,1,1, 2.683, 10419.431, 455.372, 52993.700 25/11/10,21:27:23,05,09,1, 11.9,1,1, 2.683, 10419.455, 455.412, 52993.714 25/11/10,21:27:23,06,09,1, 11.9,1,1, 2.683, 10419.445, 455.382, 52993.726 25/11/10,21:27:23,07,09,1, 11.9,1,1, 2.683, 10419.478, 455.388, 52993.718 25/11/10,21:27:23,08,09,1, 11.9,1,1, 2.683, 10419.475, 455.391, 52993.687 25/11/10,21:27:23,09,09,1, 11.9,1,1, 2.683, 10419.444, 455.367, 52993.680 25/11/10,21:27:23,10,09,1, 11.9,1,1, 2.683, 10419.479, 455.368, 52993.665 25/11/10,21:27:23,11,09,1, 11.9,1,1, 2.683, 10419.478, 455.353, 52993.634 25/11/10,21:27:23,12,09,1, 11.9,1,1, 2.683, 10419.468, 455.347, 52993.620 25/11/10,21:27:23,13,09,1, 11.9,1,1, 2.683, 10419.501, 455.381, 52993.650 25/11/10,21:27:23,14,09,1, 11.9,1,1, 2.683, 10419.524, 455.365, 52993.648 25/11/10,21:27:23,15,09,1, 11.9,1,1, 2.683, 10419.528, 455.380, 52993.670 25/11/10,21:27:23,16,09,1, 11.9,1,1, 2.683, 10419.523, 455.343, 52993.622 25/11/10,21:27:23,17,09,1, 11.9,1,1, 2.683, 10419.533, 455.330, 52993.628 25/11/10,21:27:23,18,09,1, 11.9,1,1, 2.683, 10419.530, 455.374, 52993.653 25/11/10,21:27:23,19,09,1, 11.9,1,1, 2.683, 10419.542, 455.374, 52993.610 25/11/10,21:27:24,00,09,1, 11.9,1,1, 2.680, 10419.539, 455.374, 52993.610 25/11/10,21:27:24,01,09,1, 11.9,1,1, 2.680, 10419.522, 455.279, 52993.577 25/11/10,21:27:24,02,09,1, 11.9,1,1, 2.680, 10419.539, 455.295, 52993.546 25/11/10,21:27:24,03,09,1, 11.9,1,1, 2.680, 10419.564, 455.313, 52993.595 25/11/10,21:27:24,04,09,1, 11.9,1,1, 2.680, 10419.575, 455.340, 52993.562 25/11/10,21:27:24,05,09,1, 11.9,1,1, 2.680, 10419.571, 455.303, 52993.551 25/11/10,21:27:24,06,09,1, 11.9,1,1, 2.680, 10419.582, 455.338, 52993.708 25/11/10,21:27:24,07,09,1, 11.9,1,1, 2.680, 10419.598, 455.316, 52993.569 25/11/10,21:27:24,08,09,1, 11.9,1,1, 2.680, 10419.611, 455.318, 52993.540 25/11/10,21:27:24,09,09,1, 11.9,1,1, 2.680, 10419.607, 455.306, 52993.508 25/11/10,21:27:24,10,09,1, 11.9,1,1, 2.680, 10419.614, 455.333, 52993.527 25/11/10,21:27:24,11,09,1, 11.9,1,1, 2.680, 10419.602, 455.276, 52993.511 25/11/10,21:27:24,12,09,1, 11.9,1,1, 2.680, 10419.638, 455.294, 52993.449 25/11/10,21:27:24,13,09,1, 11.9,1,1, 2.680, 10419.624, 455.320, 52993.489 25/11/10,21:27:24,14,09,1, 11.9,1,1, 2.680, 10419.605, 455.249, 52993.421 25/11/10,21:27:24,15,09,1, 11.9,1,1, 2.680, 10419.627, 455.285, 52993.459 25/11/10,21:27:24,16,09,1, 11.9,1,1, 2.680, 10419.636, 455.269, 52993.455 25/11/10,21:27:24,17,09,1, 11.9,1,1, 2.680, 10419.645, 455.239, 52993.391 25/11/10,21:27:24,18,09,1, 11.9,1,1, 2.680, 10419.682, 455.272, 52993.434 25/11/10,21:27:24,19,09,1, 11.9,1,1, 2.680, 10419.662, 455.292, 52993.421 25/11/10,21:27:25,00,09,1, 11.9,1,1, 2.681, 10419.656, 455.292, 52993.421 25/11/10,21:27:25,01,09,1, 11.9,1,1, 2.681, 10419.692, 455.276, 52993.438 25/11/10,21:27:25,02,09,1, 11.9,1,1, 2.681, 10419.696, 455.238, 52993.403 25/11/10,21:27:25,03,09,1, 11.9,1,1, 2.681, 10419.709, 455.263, 52993.420 25/11/10,21:27:25,04,09,1, 11.9,1,1, 2.681, 10419.678, 455.239, 52993.383 25/11/10,21:27:25,05,09,1, 11.9,1,1, 2.681, 10419.708, 455.233, 52993.388 25/11/10,21:27:25,06,09,1, 11.9,1,1, 2.681, 10419.732, 455.229, 52993.342 25/11/10,21:27:25,07,09,1, 11.9,1,1, 2.681, 10419.742, 455.254, 52993.340 25/11/10,21:27:25,08,09,1, 11.9,1,1, 2.681, 10419.732, 455.253, 52993.332 25/11/10,21:27:25,09,09,1, 11.9,1,1, 2.681, 10419.744, 455.242, 52993.320 25/11/10,21:27:25,10,09,1, 11.9,1,1, 2.681, 10419.733, 455.225, 52993.344 25/11/10,21:27:25,11,09,1, 11.9,1,1, 2.681, 10419.767, 455.257, 52993.381 25/11/10,21:27:25,12,09,1, 11.9,1,1, 2.681, 10419.755, 455.216, 52993.295 25/11/10,21:27:25,13,09,1, 11.9,1,1, 2.681, 10419.796, 455.248, 52993.309 25/11/10,21:27:25,14,09,1, 11.9,1,1, 2.681, 10419.795, 455.225, 52993.315 25/11/10,21:27:25,15,09,1, 11.9,1,1, 2.681, 10419.757, 455.185, 52993.260 25/11/10,21:27:25,16,09,1, 11.9,1,1, 2.681, 10419.789, 455.227, 52993.290 25/11/10,21:27:25,17,09,1, 11.9,1,1, 2.681, 10419.782, 455.246, 52993.265 25/11/10,21:27:25,18,09,1, 11.9,1,1, 2.681, 10419.817, 455.245, 52993.266 25/11/10,21:27:25,19,09,1, 11.9,1,1, 2.681, 10419.820, 455.239, 52993.227 25/11/10,21:27:26,00,09,1, 11.9,1,1, 2.685, 10419.815, 455.239, 52993.227 25/11/10,21:27:26,01,09,1, 11.9,1,1, 2.685, 10419.822, 455.213, 52993.236 25/11/10,21:27:26,02,09,1, 11.9,1,1, 2.685, 10419.838, 455.213, 52993.228 25/11/10,21:27:26,03,09,1, 11.9,1,1, 2.685, 10419.819, 455.226, 52993.230 25/11/10,21:27:26,04,09,1, 11.9,1,1, 2.685, 10419.874, 455.211, 52993.171 25/11/10,21:27:26,05,09,1, 11.9,1,1, 2.685, 10419.853, 455.235, 52993.200 25/11/10,21:27:26,06,09,1, 11.9,1,1, 2.685, 10419.870, 455.212, 52993.199 25/11/10,21:27:26,07,09,1, 11.9,1,1, 2.685, 10419.879, 455.209, 52993.179 25/11/10,21:27:26,08,09,1, 11.9,1,1, 2.685, 10419.892, 455.195, 52993.145 25/11/10,21:27:26,09,09,1, 11.9,1,1, 2.685, 10419.874, 455.215, 52993.211 25/11/10,21:27:26,10,09,1, 11.9,1,1, 2.685, 10419.870, 455.177, 52993.136 25/11/10,21:27:26,11,09,1, 11.9,1,1, 2.685, 10419.894, 455.203, 52993.164 25/11/10,21:27:26,12,09,1, 11.9,1,1, 2.685, 10419.886, 455.202, 52993.105 25/11/10,21:27:26,13,09,1, 11.9,1,1, 2.685, 10419.912, 455.202, 52993.152 25/11/10,21:27:26,14,09,1, 11.9,1,1, 2.685, 10419.915, 455.223, 52993.147 25/11/10,21:27:26,15,09,1, 11.9,1,1, 2.685, 10419.897, 455.168, 52993.096 25/11/10,21:27:26,16,09,1, 11.9,1,1, 2.685, 10419.930, 455.186, 52993.110 25/11/10,21:27:26,17,09,1, 11.9,1,1, 2.685, 10419.932, 455.154, 52993.069 25/11/10,21:27:26,18,09,1, 11.9,1,1, 2.685, 10419.934, 455.178, 52993.077 25/11/10,21:27:26,19,09,1, 11.9,1,1, 2.685, 10419.933, 455.157, 52993.054 25/11/10,21:27:27,00,10,1, 12.0,1,1, 2.681, 10419.931, 455.157, 52993.054 25/11/10,21:27:27,01,10,1, 12.0,1,1, 2.681, 10419.972, 455.159, 52993.053 25/11/10,21:27:27,02,10,1, 12.0,1,1, 2.681, 10419.961, 455.109, 52993.019 25/11/10,21:27:27,03,10,1, 12.0,1,1, 2.681, 10419.963, 455.124, 52993.043 25/11/10,21:27:27,04,10,1, 12.0,1,1, 2.681, 10419.947, 455.138, 52993.034 25/11/10,21:27:27,05,10,1, 12.0,1,1, 2.681, 10419.970, 455.165, 52993.051 25/11/10,21:27:27,06,10,1, 12.0,1,1, 2.681, 10419.948, 455.099, 52992.965 25/11/10,21:27:27,07,10,1, 12.0,1,1, 2.681, 10419.981, 455.111, 52992.976 25/11/10,21:27:27,08,10,1, 12.0,1,1, 2.681, 10420.001, 455.128, 52993.011 25/11/10,21:27:27,09,10,1, 12.0,1,1, 2.681, 10419.982, 455.087, 52992.969 25/11/10,21:27:27,10,10,1, 12.0,1,1, 2.681, 10419.999, 455.132, 52993.200 25/11/10,21:27:27,11,10,1, 12.0,1,1, 2.681, 10420.020, 455.117, 52992.902 25/11/10,21:27:27,12,10,1, 12.0,1,1, 2.681, 10419.986, 455.071, 52992.873 25/11/10,21:27:27,13,10,1, 12.0,1,1, 2.681, 10420.000, 455.087, 52992.918 25/11/10,21:27:27,14,10,1, 12.0,1,1, 2.681, 10420.017, 455.122, 52992.920 25/11/10,21:27:27,15,10,1, 12.0,1,1, 2.681, 10420.011, 455.116, 52992.887 25/11/10,21:27:27,16,10,1, 12.0,1,1, 2.681, 10420.023, 455.097, 52992.960 25/11/10,21:27:27,17,10,1, 12.0,1,1, 2.681, 10420.021, 455.083, 52992.886 25/11/10,21:27:27,18,10,1, 12.0,1,1, 2.681, 10420.038, 455.098, 52992.910 25/11/10,21:27:27,19,10,1, 12.0,1,1, 2.681, 10420.016, 455.087, 52992.846 25/11/10,21:27:28,00,10,1, 11.9,1,1, 2.683, 10420.015, 455.087, 52992.846 25/11/10,21:27:28,01,10,1, 11.9,1,1, 2.683, 10420.035, 455.064, 52992.853 25/11/10,21:27:28,02,10,1, 11.9,1,1, 2.683, 10420.023, 455.063, 52992.867 25/11/10,21:27:28,03,10,1, 11.9,1,1, 2.683, 10420.059, 455.068, 52992.851 25/11/10,21:27:28,04,10,1, 11.9,1,1, 2.683, 10420.051, 455.040, 52992.810 25/11/10,21:27:28,05,10,1, 11.9,1,1, 2.683, 10420.069, 455.090, 52992.872 25/11/10,21:27:28,06,10,1, 11.9,1,1, 2.683, 10420.072, 455.080, 52992.837 25/11/10,21:27:28,07,10,1, 11.9,1,1, 2.683, 10420.097, 455.058, 52992.844 25/11/10,21:27:28,08,10,1, 11.9,1,1, 2.683, 10420.085, 455.077, 52992.861 25/11/10,21:27:28,09,10,1, 11.9,1,1, 2.683, 10420.065, 455.082, 52992.821 25/11/10,21:27:28,10,10,1, 11.9,1,1, 2.683, 10420.055, 455.021, 52992.770 25/11/10,21:27:28,11,10,1, 11.9,1,1, 2.683, 10420.078, 455.052, 52992.814 25/11/10,21:27:28,12,10,1, 11.9,1,1, 2.683, 10420.096, 455.072, 52992.798 25/11/10,21:27:28,13,10,1, 11.9,1,1, 2.683, 10420.113, 455.056, 52992.786 25/11/10,21:27:28,14,10,1, 11.9,1,1, 2.683, 10420.102, 455.030, 52992.809 25/11/10,21:27:28,15,10,1, 11.9,1,1, 2.683, 10420.108, 454.995, 52992.755 25/11/10,21:27:28,16,10,1, 11.9,1,1, 2.683, 10420.116, 455.027, 52992.764 25/11/10,21:27:28,17,10,1, 11.9,1,1, 2.683, 10420.122, 455.030, 52992.742 25/11/10,21:27:28,18,10,1, 11.9,1,1, 2.683, 10420.139, 455.048, 52992.720 25/11/10,21:27:28,19,10,1, 11.9,1,1, 2.683, 10420.137, 455.036, 52992.718 25/11/10,21:27:29,00,10,1, 11.9,1,1, 2.681, 10420.132, 455.036, 52992.718 25/11/10,21:27:29,01,10,1, 11.9,1,1, 2.681, 10420.128, 455.001, 52992.748 25/11/10,21:27:29,02,10,1, 11.9,1,1, 2.681, 10420.151, 455.010, 52992.708 25/11/10,21:27:29,03,10,1, 11.9,1,1, 2.681, 10420.154, 455.005, 52992.685 25/11/10,21:27:29,04,10,1, 11.9,1,1, 2.681, 10420.157, 455.034, 52992.722 25/11/10,21:27:29,05,10,1, 11.9,1,1, 2.681, 10420.215, 455.034, 52992.661 25/11/10,21:27:29,06,10,1, 11.9,1,1, 2.681, 10420.149, 455.014, 52992.636 25/11/10,21:27:29,07,10,1, 11.9,1,1, 2.681, 10420.172, 455.006, 52992.672 25/11/10,21:27:29,08,10,1, 11.9,1,1, 2.681, 10420.183, 455.000, 52992.647 25/11/10,21:27:29,09,10,1, 11.9,1,1, 2.681, 10420.176, 454.983, 52992.610 25/11/10,21:27:29,10,10,1, 11.9,1,1, 2.681, 10420.166, 454.973, 52992.657 25/11/10,21:27:29,11,10,1, 11.9,1,1, 2.681, 10420.224, 455.003, 52992.622 25/11/10,21:27:29,12,10,1, 11.9,1,1, 2.681, 10420.185, 454.964, 52992.552 25/11/10,21:27:29,13,10,1, 11.9,1,1, 2.681, 10420.215, 454.993, 52992.621 25/11/10,21:27:29,14,10,1, 11.9,1,1, 2.681, 10420.198, 454.977, 52992.589 25/11/10,21:27:29,15,10,1, 11.9,1,1, 2.681, 10420.213, 454.971, 52992.565 25/11/10,21:27:29,16,10,1, 11.9,1,1, 2.681, 10420.228, 454.981, 52992.566 25/11/10,21:27:29,17,10,1, 11.9,1,1, 2.681, 10420.229, 454.958, 52992.537 25/11/10,21:27:29,18,10,1, 11.9,1,1, 2.681, 10420.209, 454.961, 52992.525 25/11/10,21:27:29,19,10,1, 11.9,1,1, 2.681, 10420.244, 454.971, 52992.532 25/11/10,21:27:30,00,10,1, 11.9,1,1, 2.686, 10420.240, 454.971, 52992.532 25/11/10,21:27:30,01,10,1, 11.9,1,1, 2.686, 10420.251, 454.946, 52992.562 25/11/10,21:27:30,02,10,1, 11.9,1,1, 2.686, 10420.271, 454.953, 52992.502 25/11/10,21:27:30,03,10,1, 11.9,1,1, 2.686, 10420.279, 454.973, 52992.551 25/11/10,21:27:30,04,10,1, 11.9,1,1, 2.686, 10420.281, 454.917, 52992.486 25/11/10,21:27:30,05,10,1, 11.9,1,1, 2.686, 10420.248, 454.918, 52992.479 25/11/10,21:27:30,06,10,1, 11.9,1,1, 2.686, 10420.276, 454.906, 52992.457 25/11/10,21:27:30,07,10,1, 11.9,1,1, 2.686, 10420.319, 454.955, 52992.411 25/11/10,21:27:30,08,10,1, 11.9,1,1, 2.686, 10420.302, 454.935, 52992.477 25/11/10,21:27:30,09,10,1, 11.9,1,1, 2.686, 10420.336, 454.932, 52992.475 25/11/10,21:27:30,10,10,1, 11.9,1,1, 2.686, 10420.311, 454.919, 52992.454 25/11/10,21:27:30,11,10,1, 11.9,1,1, 2.686, 10420.323, 454.925, 52992.452 25/11/10,21:27:30,12,10,1, 11.9,1,1, 2.686, 10420.326, 454.922, 52992.445 25/11/10,21:27:30,13,10,1, 11.9,1,1, 2.686, 10420.308, 454.906, 52992.377 25/11/10,21:27:30,14,10,1, 11.9,1,1, 2.686, 10420.329, 454.896, 52992.366 25/11/10,21:27:30,15,10,1, 11.9,1,1, 2.686, 10420.351, 454.870, 52992.362 25/11/10,21:27:30,16,10,1, 11.9,1,1, 2.686, 10420.369, 454.893, 52992.400 25/11/10,21:27:30,17,10,1, 11.9,1,1, 2.686, 10420.356, 454.908, 52992.352 25/11/10,21:27:30,18,10,1, 11.9,1,1, 2.686, 10420.354, 454.899, 52992.344 25/11/10,21:27:30,19,10,1, 11.9,1,1, 2.686, 10420.367, 454.878, 52992.351 25/11/10,21:27:31,00,10,1, 12.0,1,1, 2.687, 10420.365, 454.878, 52992.351 25/11/10,21:27:31,01,10,1, 12.0,1,1, 2.687, 10420.378, 454.875, 52992.345 25/11/10,21:27:31,02,10,1, 12.0,1,1, 2.687, 10420.379, 454.879, 52992.349 25/11/10,21:27:31,03,10,1, 12.0,1,1, 2.687, 10420.385, 454.875, 52992.310 25/11/10,21:27:31,04,10,1, 12.0,1,1, 2.687, 10420.394, 454.901, 52992.339 25/11/10,21:27:31,05,10,1, 12.0,1,1, 2.687, 10420.384, 454.879, 52992.278 25/11/10,21:27:31,06,10,1, 12.0,1,1, 2.687, 10420.374, 454.869, 52992.254 25/11/10,21:27:31,07,10,1, 12.0,1,1, 2.687, 10420.407, 454.859, 52992.259 25/11/10,21:27:31,08,10,1, 12.0,1,1, 2.687, 10420.391, 454.845, 52992.216 25/11/10,21:27:31,09,10,1, 12.0,1,1, 2.687, 10420.400, 454.858, 52992.249 25/11/10,21:27:31,10,10,1, 12.0,1,1, 2.687, 10420.392, 454.848, 52992.217 25/11/10,21:27:31,11,10,1, 12.0,1,1, 2.687, 10420.416, 454.859, 52992.221 25/11/10,21:27:31,12,10,1, 12.0,1,1, 2.687, 10420.425, 454.830, 52992.189 25/11/10,21:27:31,13,10,1, 12.0,1,1, 2.687, 10420.452, 454.830, 52992.230 25/11/10,21:27:31,14,10,1, 12.0,1,1, 2.687, 10420.429, 454.827, 52992.214 25/11/10,21:27:31,15,10,1, 12.0,1,1, 2.687, 10420.405, 454.797, 52992.143 25/11/10,21:27:31,16,10,1, 12.0,1,1, 2.687, 10420.424, 454.782, 52992.138 25/11/10,21:27:31,17,10,1, 12.0,1,1, 2.687, 10420.446, 454.814, 52992.157 25/11/10,21:27:31,18,10,1, 12.0,1,1, 2.687, 10420.449, 454.803, 52992.158 25/11/10,21:27:31,19,10,1, 12.0,1,1, 2.687, 10420.452, 454.810, 52992.145 25/11/10,21:27:32,00,10,1, 11.8,1,1, 2.687, 10420.449, 454.810, 52992.145 25/11/10,21:27:32,01,10,1, 11.8,1,1, 2.687, 10420.447, 454.785, 52992.112 25/11/10,21:27:32,02,10,1, 11.8,1,1, 2.687, 10420.452, 454.779, 52992.117 25/11/10,21:27:32,03,10,1, 11.8,1,1, 2.687, 10420.466, 454.793, 52992.133 25/11/10,21:27:32,04,10,1, 11.8,1,1, 2.687, 10420.458, 454.778, 52992.100 25/11/10,21:27:32,05,10,1, 11.8,1,1, 2.687, 10420.478, 454.809, 52992.142 25/11/10,21:27:32,06,10,1, 11.8,1,1, 2.687, 10420.490, 454.776, 52992.072 25/11/10,21:27:32,07,10,1, 11.8,1,1, 2.687, 10420.490, 454.770, 52992.080 25/11/10,21:27:32,08,10,1, 11.8,1,1, 2.687, 10420.488, 454.773, 52992.077 25/11/10,21:27:32,09,10,1, 11.8,1,1, 2.687, 10420.492, 454.721, 52992.075 25/11/10,21:27:32,10,10,1, 11.8,1,1, 2.687, 10420.480, 454.774, 52992.065 25/11/10,21:27:32,11,10,1, 11.8,1,1, 2.687, 10420.484, 454.744, 52992.035 25/11/10,21:27:32,12,10,1, 11.8,1,1, 2.687, 10420.492, 454.736, 52992.011 25/11/10,21:27:32,13,10,1, 11.8,1,1, 2.687, 10420.508, 454.747, 52992.038 25/11/10,21:27:32,14,10,1, 11.8,1,1, 2.687, 10420.505, 454.698, 52991.965 25/11/10,21:27:32,15,10,1, 11.8,1,1, 2.687, 10420.516, 454.735, 52991.989 25/11/10,21:27:32,16,10,1, 11.8,1,1, 2.687, 10420.496, 454.697, 52991.983 25/11/10,21:27:32,17,10,1, 11.8,1,1, 2.687, 10420.516, 454.732, 52991.962 25/11/10,21:27:32,18,10,1, 11.8,1,1, 2.687, 10420.527, 454.724, 52991.994 25/11/10,21:27:32,19,10,1, 11.8,1,1, 2.687, 10420.511, 454.680, 52991.929 25/11/10,21:27:33,00,09,1, 11.9,1,1, 2.685, 10420.507, 454.680, 52991.929 25/11/10,21:27:33,01,09,1, 11.9,1,1, 2.685, 10420.501, 454.686, 52991.913 25/11/10,21:27:33,02,09,1, 11.9,1,1, 2.685, 10420.523, 454.690, 52991.918 25/11/10,21:27:33,03,09,1, 11.9,1,1, 2.685, 10420.525, 454.712, 52991.899 25/11/10,21:27:33,04,09,1, 11.9,1,1, 2.685, 10420.517, 454.715, 52991.921 25/11/10,21:27:33,05,09,1, 11.9,1,1, 2.685, 10420.529, 454.694, 52991.866 25/11/10,21:27:33,06,09,1, 11.9,1,1, 2.685, 10420.562, 454.713, 52991.871 25/11/10,21:27:33,07,09,1, 11.9,1,1, 2.685, 10420.563, 454.693, 52991.877 25/11/10,21:27:33,08,09,1, 11.9,1,1, 2.685, 10420.535, 454.693, 52991.810 25/11/10,21:27:33,09,09,1, 11.9,1,1, 2.685, 10420.546, 454.728, 52991.834 25/11/10,21:27:33,10,09,1, 11.9,1,1, 2.685, 10420.550, 454.683, 52991.824 25/11/10,21:27:33,11,09,1, 11.9,1,1, 2.685, 10420.554, 454.665, 52991.831 25/11/10,21:27:33,12,09,1, 11.9,1,1, 2.685, 10420.561, 454.716, 52991.817 25/11/10,21:27:33,13,09,1, 11.9,1,1, 2.685, 10420.562, 454.658, 52991.798 25/11/10,21:27:33,14,09,1, 11.9,1,1, 2.685, 10420.587, 454.725, 52991.855 25/11/10,21:27:33,15,09,1, 11.9,1,1, 2.685, 10420.585, 454.704, 52991.827 25/11/10,21:27:33,16,09,1, 11.9,1,1, 2.685, 10420.601, 454.688, 52991.824 25/11/10,21:27:33,17,09,1, 11.9,1,1, 2.685, 10420.601, 454.686, 52991.781 25/11/10,21:27:33,18,09,1, 11.9,1,1, 2.685, 10420.613, 454.658, 52991.754 25/11/10,21:27:33,19,09,1, 11.9,1,1, 2.685, 10420.605, 454.680, 52991.758 25/11/10,21:27:34,00,09,1, 11.9,1,1, 2.687, 10420.599, 454.680, 52991.758 25/11/10,21:27:34,01,09,1, 11.9,1,1, 2.687, 10420.633, 454.718, 52991.776 25/11/10,21:27:34,02,09,1, 11.9,1,1, 2.687, 10420.630, 454.701, 52991.734 25/11/10,21:27:34,03,09,1, 11.9,1,1, 2.687, 10420.649, 454.695, 52991.771 25/11/10,21:27:34,04,09,1, 11.9,1,1, 2.687, 10420.635, 454.682, 52991.731 25/11/10,21:27:34,05,09,1, 11.9,1,1, 2.687, 10420.641, 454.681, 52991.723 25/11/10,21:27:34,06,09,1, 11.9,1,1, 2.687, 10420.640, 454.695, 52991.712 25/11/10,21:27:34,07,09,1, 11.9,1,1, 2.687, 10420.665, 454.692, 52991.701 25/11/10,21:27:34,08,09,1, 11.9,1,1, 2.687, 10420.664, 454.669, 52991.691 25/11/10,21:27:34,09,09,1, 11.9,1,1, 2.687, 10420.650, 454.695, 52991.703 25/11/10,21:27:34,10,09,1, 11.9,1,1, 2.687, 10420.689, 454.684, 52991.681 25/11/10,21:27:34,11,09,1, 11.9,1,1, 2.687, 10420.666, 454.670, 52991.672 25/11/10,21:27:34,12,09,1, 11.9,1,1, 2.687, 10420.663, 454.699, 52991.694 25/11/10,21:27:34,13,09,1, 11.9,1,1, 2.687, 10420.654, 454.650, 52991.664 25/11/10,21:27:34,14,09,1, 11.9,1,1, 2.687, 10420.675, 454.673, 52991.643 25/11/10,21:27:34,15,09,1, 11.9,1,1, 2.687, 10420.671, 454.703, 52991.653 25/11/10,21:27:34,16,09,1, 11.9,1,1, 2.687, 10420.675, 454.674, 52991.628 25/11/10,21:27:34,17,09,1, 11.9,1,1, 2.687, 10420.682, 454.681, 52991.612 25/11/10,21:27:34,18,09,1, 11.9,1,1, 2.687, 10420.670, 454.666, 52991.611 25/11/10,21:27:34,19,09,1, 11.9,1,1, 2.687, 10420.689, 454.653, 52991.616 25/11/10,21:27:35,00,09,1, 11.9,1,1, 2.689, 10420.682, 454.653, 52991.616 25/11/10,21:27:35,01,09,1, 11.9,1,1, 2.689, 10420.690, 454.636, 52991.533 25/11/10,21:27:35,02,09,1, 11.9,1,1, 2.689, 10420.695, 454.661, 52991.552 25/11/10,21:27:35,03,09,1, 11.9,1,1, 2.689, 10420.667, 454.647, 52991.536 25/11/10,21:27:35,04,09,1, 11.9,1,1, 2.689, 10420.705, 454.656, 52991.519 25/11/10,21:27:35,05,09,1, 11.9,1,1, 2.689, 10420.684, 454.660, 52991.556 25/11/10,21:27:35,06,09,1, 11.9,1,1, 2.689, 10420.689, 454.606, 52991.469 25/11/10,21:27:35,07,09,1, 11.9,1,1, 2.689, 10420.683, 454.647, 52991.506 25/11/10,21:27:35,08,09,1, 11.9,1,1, 2.689, 10420.686, 454.644, 52991.482 25/11/10,21:27:35,09,09,1, 11.9,1,1, 2.689, 10420.687, 454.635, 52991.493 25/11/10,21:27:35,10,09,1, 11.9,1,1, 2.689, 10420.715, 454.614, 52991.474 25/11/10,21:27:35,11,09,1, 11.9,1,1, 2.689, 10420.715, 454.621, 52991.496 25/11/10,21:27:35,12,09,1, 11.9,1,1, 2.689, 10420.705, 454.627, 52991.458 25/11/10,21:27:35,13,09,1, 11.9,1,1, 2.689, 10420.730, 454.610, 52991.396 25/11/10,21:27:35,14,09,1, 11.9,1,1, 2.689, 10420.705, 454.604, 52991.408 25/11/10,21:27:35,15,09,1, 11.9,1,1, 2.689, 10420.702, 454.598, 52991.390 25/11/10,21:27:35,16,09,1, 11.9,1,1, 2.689, 10420.732, 454.605, 52991.437 25/11/10,21:27:35,17,09,1, 11.9,1,1, 2.689, 10420.752, 454.607, 52991.371 25/11/10,21:27:35,18,09,1, 11.9,1,1, 2.689, 10420.736, 454.613, 52991.388 25/11/10,21:27:35,19,09,1, 11.9,1,1, 2.689, 10420.733, 454.619, 52991.404 25/11/10,21:27:36,00,09,1, 11.9,1,1, 2.683, 10420.732, 454.619, 52991.404 25/11/10,21:27:36,01,09,1, 11.9,1,1, 2.683, 10420.767, 454.598, 52991.381 25/11/10,21:27:36,02,09,1, 11.9,1,1, 2.683, 10420.743, 454.602, 52991.357 25/11/10,21:27:36,03,09,1, 11.9,1,1, 2.683, 10420.744, 454.588, 52991.339 25/11/10,21:27:36,04,09,1, 11.9,1,1, 2.683, 10420.736, 454.597, 52991.331 25/11/10,21:27:36,05,09,1, 11.9,1,1, 2.683, 10420.757, 454.584, 52991.326 25/11/10,21:27:36,06,09,1, 11.9,1,1, 2.683, 10420.749, 454.599, 52991.324 25/11/10,21:27:36,07,09,1, 11.9,1,1, 2.683, 10420.744, 454.595, 52991.238 25/11/10,21:27:36,08,09,1, 11.9,1,1, 2.683, 10420.754, 454.614, 52991.313 25/11/10,21:27:36,09,09,1, 11.9,1,1, 2.683, 10420.770, 454.575, 52991.278 25/11/10,21:27:36,10,09,1, 11.9,1,1, 2.683, 10420.732, 454.607, 52991.292 25/11/10,21:27:36,11,09,1, 11.9,1,1, 2.683, 10420.760, 454.598, 52991.251 25/11/10,21:27:36,12,09,1, 11.9,1,1, 2.683, 10420.760, 454.581, 52991.238 25/11/10,21:27:36,13,09,1, 11.9,1,1, 2.683, 10420.768, 454.558, 52991.228 25/11/10,21:27:36,14,09,1, 11.9,1,1, 2.683, 10420.790, 454.568, 52991.260 25/11/10,21:27:36,15,09,1, 11.9,1,1, 2.683, 10420.777, 454.570, 52991.201 25/11/10,21:27:36,16,09,1, 11.9,1,1, 2.683, 10420.757, 454.588, 52991.239 25/11/10,21:27:36,17,09,1, 11.9,1,1, 2.683, 10420.782, 454.552, 52991.148 25/11/10,21:27:36,18,09,1, 11.9,1,1, 2.683, 10420.803, 454.574, 52991.210 25/11/10,21:27:36,19,09,1, 11.9,1,1, 2.683, 10420.763, 454.553, 52991.179 25/11/10,21:27:37,00,09,1, 12.0,1,1, 2.684, 10420.758, 454.553, 52991.179 25/11/10,21:27:37,01,09,1, 12.0,1,1, 2.684, 10420.787, 454.549, 52991.138 25/11/10,21:27:37,02,09,1, 12.0,1,1, 2.684, 10420.795, 454.580, 52991.173 25/11/10,21:27:37,03,09,1, 12.0,1,1, 2.684, 10420.823, 454.580, 52991.162 25/11/10,21:27:37,04,09,1, 12.0,1,1, 2.684, 10420.786, 454.538, 52991.059 25/11/10,21:27:37,05,09,1, 12.0,1,1, 2.684, 10420.780, 454.518, 52991.113 25/11/10,21:27:37,06,09,1, 12.0,1,1, 2.684, 10420.777, 454.557, 52991.124 25/11/10,21:27:37,07,09,1, 12.0,1,1, 2.684, 10420.794, 454.523, 52991.088 25/11/10,21:27:37,08,09,1, 12.0,1,1, 2.684, 10420.811, 454.539, 52991.080 25/11/10,21:27:37,09,09,1, 12.0,1,1, 2.684, 10420.794, 454.544, 52991.070 25/11/10,21:27:37,10,09,1, 12.0,1,1, 2.684, 10420.800, 454.522, 52991.049 25/11/10,21:27:37,11,09,1, 12.0,1,1, 2.684, 10420.811, 454.530, 52991.065 25/11/10,21:27:37,12,09,1, 12.0,1,1, 2.684, 10420.833, 454.530, 52991.070 25/11/10,21:27:37,13,09,1, 12.0,1,1, 2.684, 10420.831, 454.547, 52991.038 25/11/10,21:27:37,14,09,1, 12.0,1,1, 2.684, 10420.837, 454.526, 52991.020 25/11/10,21:27:37,15,09,1, 12.0,1,1, 2.684, 10420.810, 454.514, 52991.011 25/11/10,21:27:37,16,09,1, 12.0,1,1, 2.684, 10420.830, 454.534, 52991.048 25/11/10,21:27:37,17,09,1, 12.0,1,1, 2.684, 10420.820, 454.510, 52991.020 25/11/10,21:27:37,18,09,1, 12.0,1,1, 2.684, 10420.833, 454.526, 52990.970 25/11/10,21:27:37,19,09,1, 12.0,1,1, 2.684, 10420.824, 454.505, 52990.972 25/11/10,21:27:38,00,10,1, 11.8,1,1, 2.685, 10420.816, 454.505, 52990.972 25/11/10,21:27:38,01,10,1, 11.8,1,1, 2.685, 10420.836, 454.521, 52990.955 25/11/10,21:27:38,02,10,1, 11.8,1,1, 2.685, 10420.824, 454.527, 52990.937 25/11/10,21:27:38,03,10,1, 11.8,1,1, 2.685, 10420.817, 454.529, 52990.930 25/11/10,21:27:38,04,10,1, 11.8,1,1, 2.685, 10420.841, 454.491, 52990.940 25/11/10,21:27:38,05,10,1, 11.8,1,1, 2.685, 10420.851, 454.502, 52990.874 25/11/10,21:27:38,06,10,1, 11.8,1,1, 2.685, 10420.837, 454.507, 52990.926 25/11/10,21:27:38,07,10,1, 11.8,1,1, 2.685, 10420.820, 454.488, 52990.644 25/11/10,21:27:38,08,10,1, 11.8,1,1, 2.685, 10420.788, 454.482, 52990.929 25/11/10,21:27:38,09,10,1, 11.8,1,1, 2.685, 10420.824, 454.493, 52990.912 25/11/10,21:27:38,10,10,1, 11.8,1,1, 2.685, 10420.826, 454.494, 52990.878 25/11/10,21:27:38,11,10,1, 11.8,1,1, 2.685, 10420.831, 454.503, 52990.905 25/11/10,21:27:38,12,10,1, 11.8,1,1, 2.685, 10420.838, 454.500, 52990.828 25/11/10,21:27:38,13,10,1, 11.8,1,1, 2.685, 10420.858, 454.490, 52990.886 25/11/10,21:27:38,14,10,1, 11.8,1,1, 2.685, 10420.832, 454.481, 52990.839 25/11/10,21:27:38,15,10,1, 11.8,1,1, 2.685, 10420.844, 454.486, 52990.791 25/11/10,21:27:38,16,10,1, 11.8,1,1, 2.685, 10420.859, 454.512, 52990.819 25/11/10,21:27:38,17,10,1, 11.8,1,1, 2.685, 10420.834, 454.502, 52990.795 25/11/10,21:27:38,18,10,1, 11.8,1,1, 2.685, 10420.881, 454.465, 52990.811 25/11/10,21:27:38,19,10,1, 11.8,1,1, 2.685, 10420.857, 454.477, 52990.783 25/11/10,21:27:39,00,09,1, 11.9,1,1, 2.685, 10420.849, 454.477, 52990.783 25/11/10,21:27:39,01,09,1, 11.9,1,1, 2.685, 10420.857, 454.485, 52990.836 25/11/10,21:27:39,02,09,1, 11.9,1,1, 2.685, 10420.870, 454.513, 52990.707 25/11/10,21:27:39,03,09,1, 11.9,1,1, 2.685, 10420.833, 454.448, 52990.664 25/11/10,21:27:39,04,09,1, 11.9,1,1, 2.685, 10420.861, 454.478, 52990.703 25/11/10,21:27:39,05,09,1, 11.9,1,1, 2.685, 10420.860, 454.507, 52990.718 25/11/10,21:27:39,06,09,1, 11.9,1,1, 2.685, 10420.880, 454.492, 52990.728 25/11/10,21:27:39,07,09,1, 11.9,1,1, 2.685, 10420.891, 454.514, 52990.686 25/11/10,21:27:39,08,09,1, 11.9,1,1, 2.685, 10420.876, 454.489, 52990.670 25/11/10,21:27:39,09,09,1, 11.9,1,1, 2.685, 10420.872, 454.499, 52990.703 25/11/10,21:27:39,10,09,1, 11.9,1,1, 2.685, 10420.861, 454.467, 52990.658 25/11/10,21:27:39,11,09,1, 11.9,1,1, 2.685, 10420.900, 454.485, 52990.708 25/11/10,21:27:39,12,09,1, 11.9,1,1, 2.685, 10420.877, 454.518, 52990.655 25/11/10,21:27:39,13,09,1, 11.9,1,1, 2.685, 10420.875, 454.469, 52990.583 25/11/10,21:27:39,14,09,1, 11.9,1,1, 2.685, 10420.869, 454.459, 52990.609 25/11/10,21:27:39,15,09,1, 11.9,1,1, 2.685, 10420.894, 454.504, 52990.640 25/11/10,21:27:39,16,09,1, 11.9,1,1, 2.685, 10420.865, 454.477, 52990.612 25/11/10,21:27:39,17,09,1, 11.9,1,1, 2.685, 10420.901, 454.484, 52990.575 25/11/10,21:27:39,18,09,1, 11.9,1,1, 2.685, 10420.879, 454.484, 52990.619 25/11/10,21:27:39,19,09,1, 11.9,1,1, 2.685, 10420.878, 454.460, 52990.539 25/11/10,21:27:40,00,09,1, 11.8,1,1, 2.689, 10420.874, 454.460, 52990.539 25/11/10,21:27:40,01,09,1, 11.8,1,1, 2.689, 10420.884, 454.484, 52990.552 25/11/10,21:27:40,02,09,1, 11.8,1,1, 2.689, 10420.950, 454.541, 52990.605 25/11/10,21:27:40,03,09,1, 11.8,1,1, 2.689, 10420.943, 454.507, 52990.579 25/11/10,21:27:40,04,09,1, 11.8,1,1, 2.689, 10420.942, 454.521, 52990.590 25/11/10,21:27:40,05,09,1, 11.8,1,1, 2.689, 10420.951, 454.482, 52990.524 25/11/10,21:27:40,06,09,1, 11.8,1,1, 2.689, 10420.929, 454.473, 52990.522 25/11/10,21:27:40,07,09,1, 11.8,1,1, 2.689, 10420.944, 454.507, 52990.518 25/11/10,21:27:40,08,09,1, 11.8,1,1, 2.689, 10420.946, 454.503, 52990.473 25/11/10,21:27:40,09,09,1, 11.8,1,1, 2.689, 10420.973, 454.481, 52990.477 25/11/10,21:27:40,10,09,1, 11.8,1,1, 2.689, 10420.977, 454.512, 52990.504 25/11/10,21:27:40,11,09,1, 11.8,1,1, 2.689, 10420.971, 454.477, 52990.467 25/11/10,21:27:40,12,09,1, 11.8,1,1, 2.689, 10420.972, 454.509, 52990.448 25/11/10,21:27:40,13,09,1, 11.8,1,1, 2.689, 10420.982, 454.518, 52990.484 25/11/10,21:27:40,14,09,1, 11.8,1,1, 2.689, 10420.955, 454.478, 52990.427 25/11/10,21:27:40,15,09,1, 11.8,1,1, 2.689, 10420.988, 454.485, 52990.421 25/11/10,21:27:40,16,09,1, 11.8,1,1, 2.689, 10420.974, 454.500, 52990.425 25/11/10,21:27:40,17,09,1, 11.8,1,1, 2.689, 10420.981, 454.499, 52990.429 25/11/10,21:27:40,18,09,1, 11.8,1,1, 2.689, 10420.979, 454.441, 52990.335 25/11/10,21:27:40,19,09,1, 11.8,1,1, 2.689, 10420.994, 454.465, 52990.368 25/11/10,21:27:41,00,09,1, 11.9,1,1, 2.682, 10420.991, 454.465, 52990.368 25/11/10,21:27:41,01,09,1, 11.9,1,1, 2.682, 10420.987, 454.442, 52990.372 25/11/10,21:27:41,02,09,1, 11.9,1,1, 2.682, 10421.004, 454.481, 52990.354 25/11/10,21:27:41,03,09,1, 11.9,1,1, 2.682, 10420.976, 454.470, 52990.318 25/11/10,21:27:41,04,09,1, 11.9,1,1, 2.682, 10421.005, 454.493, 52990.354 25/11/10,21:27:41,05,09,1, 11.9,1,1, 2.682, 10421.013, 454.492, 52990.338 25/11/10,21:27:41,06,09,1, 11.9,1,1, 2.682, 10421.022, 454.515, 52990.312 25/11/10,21:27:41,07,09,1, 11.9,1,1, 2.682, 10421.016, 454.482, 52990.280 25/11/10,21:27:41,08,09,1, 11.9,1,1, 2.682, 10420.995, 454.461, 52990.282 25/11/10,21:27:41,09,09,1, 11.9,1,1, 2.682, 10421.017, 454.418, 52990.253 25/11/10,21:27:41,10,09,1, 11.9,1,1, 2.682, 10421.022, 454.456, 52990.228 25/11/10,21:27:41,11,09,1, 11.9,1,1, 2.682, 10421.017, 454.506, 52990.288 25/11/10,21:27:41,12,09,1, 11.9,1,1, 2.682, 10421.031, 454.455, 52990.209 25/11/10,21:27:41,13,09,1, 11.9,1,1, 2.682, 10421.034, 454.466, 52990.241 25/11/10,21:27:41,14,09,1, 11.9,1,1, 2.682, 10421.018, 454.459, 52990.179 25/11/10,21:27:41,15,09,1, 11.9,1,1, 2.682, 10421.042, 454.482, 52990.234 25/11/10,21:27:41,16,09,1, 11.9,1,1, 2.682, 10421.036, 454.471, 52990.211 25/11/10,21:27:41,17,09,1, 11.9,1,1, 2.682, 10421.052, 454.463, 52990.222 25/11/10,21:27:41,18,09,1, 11.9,1,1, 2.682, 10421.037, 454.490, 52990.200 25/11/10,21:27:41,19,09,1, 11.9,1,1, 2.682, 10421.050, 454.470, 52990.202 25/11/10,21:27:42,00,09,1, 11.9,1,1, 2.686, 10421.050, 454.470, 52990.202 25/11/10,21:27:42,01,09,1, 11.9,1,1, 2.686, 10421.029, 454.438, 52990.156 25/11/10,21:27:42,02,09,1, 11.9,1,1, 2.686, 10421.071, 454.428, 52990.164 25/11/10,21:27:42,03,09,1, 11.9,1,1, 2.686, 10421.039, 454.484, 52990.183 25/11/10,21:27:42,04,09,1, 11.9,1,1, 2.686, 10421.062, 454.499, 52990.117 25/11/10,21:27:42,05,09,1, 11.9,1,1, 2.686, 10421.046, 454.457, 52990.088 25/11/10,21:27:42,06,09,1, 11.9,1,1, 2.686, 10421.075, 454.462, 52989.923 25/11/10,21:27:42,07,09,1, 11.9,1,1, 2.686, 10421.066, 454.437, 52990.094 25/11/10,21:27:42,08,09,1, 11.9,1,1, 2.686, 10421.054, 454.429, 52990.068 25/11/10,21:27:42,09,09,1, 11.9,1,1, 2.686, 10421.088, 454.472, 52990.082 25/11/10,21:27:42,10,09,1, 11.9,1,1, 2.686, 10421.064, 454.469, 52990.065 25/11/10,21:27:42,11,09,1, 11.9,1,1, 2.686, 10421.055, 454.450, 52990.093 25/11/10,21:27:42,12,09,1, 11.9,1,1, 2.686, 10421.064, 454.474, 52990.073 25/11/10,21:27:42,13,09,1, 11.9,1,1, 2.686, 10421.070, 454.478, 52990.034 25/11/10,21:27:42,14,09,1, 11.9,1,1, 2.686, 10421.069, 454.465, 52990.041 25/11/10,21:27:42,15,09,1, 11.9,1,1, 2.686, 10421.088, 454.511, 52990.015 25/11/10,21:27:42,16,09,1, 11.9,1,1, 2.686, 10421.080, 454.470, 52990.009 25/11/10,21:27:42,17,09,1, 11.9,1,1, 2.686, 10421.099, 454.483, 52989.991 25/11/10,21:27:42,18,09,1, 11.9,1,1, 2.686, 10421.105, 454.481, 52990.001 25/11/10,21:27:42,19,09,1, 11.9,1,1, 2.686, 10421.121, 454.463, 52989.831 25/11/10,21:27:43,00,09,1, 11.9,1,1, 2.689, 10421.116, 454.463, 52989.831 25/11/10,21:27:43,01,09,1, 11.9,1,1, 2.689, 10421.077, 454.443, 52989.935 25/11/10,21:27:43,02,09,1, 11.9,1,1, 2.689, 10421.085, 454.454, 52989.938 25/11/10,21:27:43,03,09,1, 11.9,1,1, 2.689, 10421.098, 454.445, 52989.927 25/11/10,21:27:43,04,09,1, 11.9,1,1, 2.689, 10421.130, 454.441, 52989.926 25/11/10,21:27:43,05,09,1, 11.9,1,1, 2.689, 10421.113, 454.447, 52989.908 25/11/10,21:27:43,06,09,1, 11.9,1,1, 2.689, 10421.121, 454.436, 52989.907 25/11/10,21:27:43,07,09,1, 11.9,1,1, 2.689, 10421.121, 454.469, 52989.892 25/11/10,21:27:43,08,09,1, 11.9,1,1, 2.689, 10421.109, 454.462, 52989.873 25/11/10,21:27:43,09,09,1, 11.9,1,1, 2.689, 10421.141, 454.456, 52989.859 25/11/10,21:27:43,10,09,1, 11.9,1,1, 2.689, 10421.129, 454.446, 52989.837 25/11/10,21:27:43,11,09,1, 11.9,1,1, 2.689, 10421.120, 454.447, 52989.889 25/11/10,21:27:43,12,09,1, 11.9,1,1, 2.689, 10421.130, 454.441, 52989.863 25/11/10,21:27:43,13,09,1, 11.9,1,1, 2.689, 10421.114, 454.443, 52989.849 25/11/10,21:27:43,14,09,1, 11.9,1,1, 2.689, 10421.144, 454.465, 52989.813 25/11/10,21:27:43,15,09,1, 11.9,1,1, 2.689, 10421.137, 454.430, 52989.789 25/11/10,21:27:43,16,09,1, 11.9,1,1, 2.689, 10421.145, 454.430, 52989.777 25/11/10,21:27:43,17,09,1, 11.9,1,1, 2.689, 10421.152, 454.446, 52989.818 25/11/10,21:27:43,18,09,1, 11.9,1,1, 2.689, 10421.162, 454.435, 52989.815 25/11/10,21:27:43,19,09,1, 11.9,1,1, 2.689, 10421.155, 454.440, 52989.812 25/11/10,21:27:44,00,09,1, 11.8,1,1, 2.688, 10421.150, 454.440, 52989.812 25/11/10,21:27:44,01,09,1, 11.8,1,1, 2.688, 10421.173, 454.454, 52989.752 25/11/10,21:27:44,02,09,1, 11.8,1,1, 2.688, 10421.166, 454.454, 52989.738 25/11/10,21:27:44,03,09,1, 11.8,1,1, 2.688, 10421.153, 454.413, 52989.737 25/11/10,21:27:44,04,09,1, 11.8,1,1, 2.688, 10421.178, 454.433, 52989.737 25/11/10,21:27:44,05,09,1, 11.8,1,1, 2.688, 10421.162, 454.432, 52989.737 25/11/10,21:27:44,06,09,1, 11.8,1,1, 2.688, 10421.187, 454.430, 52989.743 25/11/10,21:27:44,07,09,1, 11.8,1,1, 2.688, 10421.197, 454.416, 52989.737 25/11/10,21:27:44,08,09,1, 11.8,1,1, 2.688, 10421.196, 454.440, 52989.728 25/11/10,21:27:44,09,09,1, 11.8,1,1, 2.688, 10421.195, 454.427, 52989.705 25/11/10,21:27:44,10,09,1, 11.8,1,1, 2.688, 10421.201, 454.440, 52989.635 25/11/10,21:27:44,11,09,1, 11.8,1,1, 2.688, 10421.209, 454.402, 52989.619 25/11/10,21:27:44,12,09,1, 11.8,1,1, 2.688, 10421.241, 454.454, 52989.679 25/11/10,21:27:44,13,09,1, 11.8,1,1, 2.688, 10421.243, 454.435, 52989.650 25/11/10,21:27:44,14,09,1, 11.8,1,1, 2.688, 10421.233, 454.377, 52989.596 25/11/10,21:27:44,15,09,1, 11.8,1,1, 2.688, 10421.221, 454.391, 52989.592 25/11/10,21:27:44,16,09,1, 11.8,1,1, 2.688, 10421.242, 454.420, 52989.623 25/11/10,21:27:44,17,09,1, 11.8,1,1, 2.688, 10421.246, 454.390, 52989.613 25/11/10,21:27:44,18,09,1, 11.8,1,1, 2.688, 10421.267, 454.436, 52989.635 25/11/10,21:27:44,19,09,1, 11.8,1,1, 2.688, 10421.225, 454.423, 52989.584 25/11/10,21:27:45,00,09,1, 11.9,1,1, 2.686, 10421.225, 454.423, 52989.584 25/11/10,21:27:45,01,09,1, 11.9,1,1, 2.686, 10421.275, 454.405, 52989.610 25/11/10,21:27:45,02,09,1, 11.9,1,1, 2.686, 10421.272, 454.368, 52989.494 25/11/10,21:27:45,03,09,1, 11.9,1,1, 2.686, 10421.282, 454.390, 52989.530 25/11/10,21:27:45,04,09,1, 11.9,1,1, 2.686, 10421.252, 454.361, 52989.464 25/11/10,21:27:45,05,09,1, 11.9,1,1, 2.686, 10421.263, 454.404, 52989.467 25/11/10,21:27:45,06,09,1, 11.9,1,1, 2.686, 10421.263, 454.366, 52989.462 25/11/10,21:27:45,07,09,1, 11.9,1,1, 2.686, 10421.253, 454.357, 52989.442 25/11/10,21:27:45,08,09,1, 11.9,1,1, 2.686, 10421.302, 454.380, 52989.446 25/11/10,21:27:45,09,09,1, 11.9,1,1, 2.686, 10421.241, 454.322, 52989.385 25/11/10,21:27:45,10,09,1, 11.9,1,1, 2.686, 10421.249, 454.370, 52989.387 25/11/10,21:27:45,11,09,1, 11.9,1,1, 2.686, 10421.274, 454.361, 52989.421 25/11/10,21:27:45,12,09,1, 11.9,1,1, 2.686, 10421.263, 454.330, 52989.387 25/11/10,21:27:45,13,09,1, 11.9,1,1, 2.686, 10421.281, 454.346, 52989.361 25/11/10,21:27:45,14,09,1, 11.9,1,1, 2.686, 10421.289, 454.383, 52989.402 25/11/10,21:27:45,15,09,1, 11.9,1,1, 2.686, 10421.306, 454.377, 52989.361 25/11/10,21:27:45,16,09,1, 11.9,1,1, 2.686, 10421.299, 454.355, 52989.362 25/11/10,21:27:45,17,09,1, 11.9,1,1, 2.686, 10421.311, 454.349, 52989.347 25/11/10,21:27:45,18,09,1, 11.9,1,1, 2.686, 10421.293, 454.338, 52989.339 25/11/10,21:27:45,19,09,1, 11.9,1,1, 2.686, 10421.298, 454.372, 52989.343 25/11/10,21:27:46,00,09,1, 11.9,1,1, 2.682, 10421.292, 454.372, 52989.343 25/11/10,21:27:46,01,09,1, 11.9,1,1, 2.682, 10421.307, 454.379, 52989.375 25/11/10,21:27:46,02,09,1, 11.9,1,1, 2.682, 10421.303, 454.381, 52989.275 25/11/10,21:27:46,03,09,1, 11.9,1,1, 2.682, 10421.303, 454.373, 52989.347 25/11/10,21:27:46,04,09,1, 11.9,1,1, 2.682, 10421.316, 454.383, 52989.302 25/11/10,21:27:46,05,09,1, 11.9,1,1, 2.682, 10421.324, 454.373, 52989.289 25/11/10,21:27:46,06,09,1, 11.9,1,1, 2.682, 10421.336, 454.365, 52989.309 25/11/10,21:27:46,07,09,1, 11.9,1,1, 2.682, 10421.325, 454.337, 52989.225 25/11/10,21:27:46,08,09,1, 11.9,1,1, 2.682, 10421.343, 454.386, 52989.279 25/11/10,21:27:46,09,09,1, 11.9,1,1, 2.682, 10421.318, 454.343, 52989.206 25/11/10,21:27:46,10,09,1, 11.9,1,1, 2.682, 10421.335, 454.344, 52989.208 25/11/10,21:27:46,11,09,1, 11.9,1,1, 2.682, 10421.309, 454.331, 52989.202 25/11/10,21:27:46,12,09,1, 11.9,1,1, 2.682, 10421.346, 454.337, 52989.169 25/11/10,21:27:46,13,09,1, 11.9,1,1, 2.682, 10421.348, 454.361, 52989.141 25/11/10,21:27:46,14,09,1, 11.9,1,1, 2.682, 10421.351, 454.340, 52989.117 25/11/10,21:27:46,15,09,1, 11.9,1,1, 2.682, 10421.336, 454.313, 52989.086 25/11/10,21:27:46,16,09,1, 11.9,1,1, 2.682, 10421.359, 454.311, 52989.149 25/11/10,21:27:46,17,09,1, 11.9,1,1, 2.682, 10421.353, 454.361, 52989.109 25/11/10,21:27:46,18,09,1, 11.9,1,1, 2.682, 10421.366, 454.302, 52989.084 25/11/10,21:27:46,19,09,1, 11.9,1,1, 2.682, 10421.373, 454.330, 52989.136 25/11/10,21:27:47,00,09,1, 11.9,1,1, 2.686, 10421.367, 454.330, 52989.136 25/11/10,21:27:47,01,09,1, 11.9,1,1, 2.686, 10421.381, 454.379, 52989.101 25/11/10,21:27:47,02,09,1, 11.9,1,1, 2.686, 10421.348, 454.335, 52989.057 25/11/10,21:27:47,03,09,1, 11.9,1,1, 2.686, 10421.377, 454.353, 52989.088 25/11/10,21:27:47,04,09,1, 11.9,1,1, 2.686, 10421.404, 454.328, 52989.060 25/11/10,21:27:47,05,09,1, 11.9,1,1, 2.686, 10421.397, 454.322, 52989.048 25/11/10,21:27:47,06,09,1, 11.9,1,1, 2.686, 10421.419, 454.343, 52989.052 25/11/10,21:27:47,07,09,1, 11.9,1,1, 2.686, 10421.399, 454.325, 52989.003 25/11/10,21:27:47,08,09,1, 11.9,1,1, 2.686, 10421.394, 454.302, 52989.001 25/11/10,21:27:47,09,09,1, 11.9,1,1, 2.686, 10421.424, 454.305, 52988.979 25/11/10,21:27:47,10,09,1, 11.9,1,1, 2.686, 10421.428, 454.311, 52988.972 25/11/10,21:27:47,11,09,1, 11.9,1,1, 2.686, 10421.411, 454.284, 52988.926 25/11/10,21:27:47,12,09,1, 11.9,1,1, 2.686, 10421.461, 454.357, 52988.989 25/11/10,21:27:47,13,09,1, 11.9,1,1, 2.686, 10421.436, 454.352, 52989.022 25/11/10,21:27:47,14,09,1, 11.9,1,1, 2.686, 10421.433, 454.298, 52988.982 25/11/10,21:27:47,15,09,1, 11.9,1,1, 2.686, 10421.457, 454.320, 52988.927 25/11/10,21:27:47,16,09,1, 11.9,1,1, 2.686, 10421.447, 454.315, 52988.958 25/11/10,21:27:47,17,09,1, 11.9,1,1, 2.686, 10421.481, 454.329, 52988.970 25/11/10,21:27:47,18,09,1, 11.9,1,1, 2.686, 10421.467, 454.331, 52988.939 25/11/10,21:27:47,19,09,1, 11.9,1,1, 2.686, 10421.472, 454.342, 52988.915 25/11/10,21:27:48,00,09,1, 11.9,1,1, 2.688, 10421.467, 454.342, 52988.915 25/11/10,21:27:48,01,09,1, 11.9,1,1, 2.688, 10421.482, 454.300, 52988.912 25/11/10,21:27:48,02,09,1, 11.9,1,1, 2.688, 10421.491, 454.287, 52988.832 25/11/10,21:27:48,03,09,1, 11.9,1,1, 2.688, 10421.497, 454.311, 52988.887 25/11/10,21:27:48,04,09,1, 11.9,1,1, 2.688, 10421.493, 454.277, 52988.840 25/11/10,21:27:48,05,09,1, 11.9,1,1, 2.688, 10421.494, 454.327, 52988.883 25/11/10,21:27:48,06,09,1, 11.9,1,1, 2.688, 10421.521, 454.326, 52988.898 25/11/10,21:27:48,07,09,1, 11.9,1,1, 2.688, 10421.517, 454.346, 52988.859 25/11/10,21:27:48,08,09,1, 11.9,1,1, 2.688, 10421.487, 454.332, 52988.838 25/11/10,21:27:48,09,09,1, 11.9,1,1, 2.688, 10421.497, 454.311, 52988.842 25/11/10,21:27:48,10,09,1, 11.9,1,1, 2.688, 10421.510, 454.309, 52988.852 25/11/10,21:27:48,11,09,1, 11.9,1,1, 2.688, 10421.504, 454.297, 52988.798 25/11/10,21:27:48,12,09,1, 11.9,1,1, 2.688, 10421.530, 454.314, 52988.813 25/11/10,21:27:48,13,09,1, 11.9,1,1, 2.688, 10421.506, 454.263, 52988.759 25/11/10,21:27:48,14,09,1, 11.9,1,1, 2.688, 10421.543, 454.274, 52988.754 25/11/10,21:27:48,15,09,1, 11.9,1,1, 2.688, 10421.537, 454.331, 52988.749 25/11/10,21:27:48,16,09,1, 11.9,1,1, 2.688, 10421.522, 454.290, 52988.765 25/11/10,21:27:48,17,09,1, 11.9,1,1, 2.688, 10421.535, 454.272, 52988.728 25/11/10,21:27:48,18,09,1, 11.9,1,1, 2.688, 10421.529, 454.315, 52988.714 25/11/10,21:27:48,19,09,1, 11.9,1,1, 2.688, 10421.542, 454.314, 52988.709 25/11/10,21:27:49,00,09,1, 11.9,1,1, 2.684, 10421.542, 454.314, 52988.709 25/11/10,21:27:49,01,09,1, 11.9,1,1, 2.684, 10421.536, 454.329, 52988.706 25/11/10,21:27:49,02,09,1, 11.9,1,1, 2.684, 10421.529, 454.286, 52988.687 25/11/10,21:27:49,03,09,1, 11.9,1,1, 2.684, 10421.529, 454.273, 52988.648 25/11/10,21:27:49,04,09,1, 11.9,1,1, 2.684, 10421.553, 454.249, 52988.682 25/11/10,21:27:49,05,09,1, 11.9,1,1, 2.684, 10421.573, 454.291, 52988.678 25/11/10,21:27:49,06,09,1, 11.9,1,1, 2.684, 10421.565, 454.272, 52988.645 25/11/10,21:27:49,07,09,1, 11.9,1,1, 2.684, 10421.572, 454.306, 52988.659 25/11/10,21:27:49,08,09,1, 11.9,1,1, 2.684, 10421.566, 454.317, 52988.642 25/11/10,21:27:49,09,09,1, 11.9,1,1, 2.684, 10421.553, 454.271, 52988.626 25/11/10,21:27:49,10,09,1, 11.9,1,1, 2.684, 10421.571, 454.301, 52988.613 25/11/10,21:27:49,11,09,1, 11.9,1,1, 2.684, 10421.583, 454.307, 52988.611 25/11/10,21:27:49,12,09,1, 11.9,1,1, 2.684, 10421.599, 454.298, 52988.596 25/11/10,21:27:49,13,09,1, 11.9,1,1, 2.684, 10421.618, 454.293, 52988.577 25/11/10,21:27:49,14,09,1, 11.9,1,1, 2.684, 10421.599, 454.277, 52988.592 25/11/10,21:27:49,15,09,1, 11.9,1,1, 2.684, 10421.627, 454.309, 52988.604 25/11/10,21:27:49,16,09,1, 11.9,1,1, 2.684, 10421.625, 454.313, 52988.611 25/11/10,21:27:49,17,09,1, 11.9,1,1, 2.684, 10421.566, 454.315, 52988.632 25/11/10,21:27:49,18,09,1, 11.9,1,1, 2.684, 10421.638, 454.310, 52988.631 25/11/10,21:27:49,19,09,1, 11.9,1,1, 2.684, 10421.617, 454.288, 52988.554 25/11/10,21:27:50,00,09,1, 11.9,1,1, 2.688, 10421.609, 454.288, 52988.554 25/11/10,21:27:50,01,09,1, 11.9,1,1, 2.688, 10421.615, 454.298, 52988.527 25/11/10,21:27:50,02,09,1, 11.9,1,1, 2.688, 10421.643, 454.317, 52988.499 25/11/10,21:27:50,03,09,1, 11.9,1,1, 2.688, 10421.637, 454.327, 52988.539 25/11/10,21:27:50,04,09,1, 11.9,1,1, 2.688, 10421.613, 454.300, 52988.453 25/11/10,21:27:50,05,09,1, 11.9,1,1, 2.688, 10421.642, 454.340, 52988.513 25/11/10,21:27:50,06,09,1, 11.9,1,1, 2.688, 10421.657, 454.343, 52988.464 25/11/10,21:27:50,07,09,1, 11.9,1,1, 2.688, 10421.627, 454.313, 52988.472 25/11/10,21:27:50,08,09,1, 11.9,1,1, 2.688, 10421.673, 454.315, 52988.483 25/11/10,21:27:50,09,09,1, 11.9,1,1, 2.688, 10421.644, 454.337, 52988.468 25/11/10,21:27:50,10,09,1, 11.9,1,1, 2.688, 10421.663, 454.324, 52988.440 25/11/10,21:27:50,11,09,1, 11.9,1,1, 2.688, 10421.677, 454.336, 52988.451 25/11/10,21:27:50,12,09,1, 11.9,1,1, 2.688, 10421.679, 454.319, 52988.382 25/11/10,21:27:50,13,09,1, 11.9,1,1, 2.688, 10421.670, 454.320, 52988.397 25/11/10,21:27:50,14,09,1, 11.9,1,1, 2.688, 10421.683, 454.330, 52988.388 25/11/10,21:27:50,15,09,1, 11.9,1,1, 2.688, 10421.683, 454.377, 52988.416 25/11/10,21:27:50,16,09,1, 11.9,1,1, 2.688, 10421.716, 454.390, 52988.417 25/11/10,21:27:50,17,09,1, 11.9,1,1, 2.688, 10421.683, 454.353, 52988.367 25/11/10,21:27:50,18,09,1, 11.9,1,1, 2.688, 10421.715, 454.320, 52988.363 25/11/10,21:27:50,19,09,1, 11.9,1,1, 2.688, 10421.701, 454.317, 52988.313 25/11/10,21:27:51,00,09,1, 11.9,1,1, 2.686, 10421.700, 454.317, 52988.313 25/11/10,21:27:51,01,09,1, 11.9,1,1, 2.686, 10421.716, 454.332, 52988.357 25/11/10,21:27:51,02,09,1, 11.9,1,1, 2.686, 10421.710, 454.336, 52988.329 25/11/10,21:27:51,03,09,1, 11.9,1,1, 2.686, 10421.731, 454.361, 52988.340 25/11/10,21:27:51,04,09,1, 11.9,1,1, 2.686, 10421.748, 454.353, 52988.319 25/11/10,21:27:51,05,09,1, 11.9,1,1, 2.686, 10421.757, 454.379, 52988.310 25/11/10,21:27:51,06,09,1, 11.9,1,1, 2.686, 10421.755, 454.371, 52988.285 25/11/10,21:27:51,07,09,1, 11.9,1,1, 2.686, 10421.735, 454.324, 52988.276 25/11/10,21:27:51,08,09,1, 11.9,1,1, 2.686, 10421.772, 454.383, 52988.271 25/11/10,21:27:51,09,09,1, 11.9,1,1, 2.686, 10421.778, 454.327, 52988.260 25/11/10,21:27:51,10,09,1, 11.9,1,1, 2.686, 10421.774, 454.360, 52988.221 25/11/10,21:27:51,11,09,1, 11.9,1,1, 2.686, 10421.771, 454.347, 52988.269 25/11/10,21:27:51,12,09,1, 11.9,1,1, 2.686, 10421.779, 454.347, 52988.235 25/11/10,21:27:51,13,09,1, 11.9,1,1, 2.686, 10421.803, 454.354, 52988.226 25/11/10,21:27:51,14,09,1, 11.9,1,1, 2.686, 10421.779, 454.350, 52988.199 25/11/10,21:27:51,15,09,1, 11.9,1,1, 2.686, 10421.786, 454.342, 52988.190 25/11/10,21:27:51,16,09,1, 11.9,1,1, 2.686, 10421.784, 454.383, 52988.222 25/11/10,21:27:51,17,09,1, 11.9,1,1, 2.686, 10421.798, 454.366, 52988.152 25/11/10,21:27:51,18,09,1, 11.9,1,1, 2.686, 10421.813, 454.379, 52988.173 25/11/10,21:27:51,19,09,1, 11.9,1,1, 2.686, 10421.817, 454.368, 52988.184 25/11/10,21:27:52,00,10,1, 12.0,1,1, 2.685, 10421.809, 454.368, 52988.184 25/11/10,21:27:52,01,10,1, 12.0,1,1, 2.685, 10421.815, 454.364, 52988.176 25/11/10,21:27:52,02,10,1, 12.0,1,1, 2.685, 10421.837, 454.348, 52988.148 25/11/10,21:27:52,03,10,1, 12.0,1,1, 2.685, 10421.825, 454.367, 52988.125 25/11/10,21:27:52,04,10,1, 12.0,1,1, 2.685, 10421.822, 454.367, 52988.137 25/11/10,21:27:52,05,10,1, 12.0,1,1, 2.685, 10421.817, 454.349, 52988.143 25/11/10,21:27:52,06,10,1, 12.0,1,1, 2.685, 10421.816, 454.349, 52988.071 25/11/10,21:27:52,07,10,1, 12.0,1,1, 2.685, 10421.823, 454.355, 52988.099 25/11/10,21:27:52,08,10,1, 12.0,1,1, 2.685, 10421.842, 454.343, 52988.043 25/11/10,21:27:52,09,10,1, 12.0,1,1, 2.685, 10421.860, 454.362, 52988.059 25/11/10,21:27:52,10,10,1, 12.0,1,1, 2.685, 10421.854, 454.350, 52988.031 25/11/10,21:27:52,11,10,1, 12.0,1,1, 2.685, 10421.855, 454.366, 52988.051 25/11/10,21:27:52,12,10,1, 12.0,1,1, 2.685, 10421.875, 454.339, 52987.976 25/11/10,21:27:52,13,10,1, 12.0,1,1, 2.685, 10421.846, 454.366, 52988.012 25/11/10,21:27:52,14,10,1, 12.0,1,1, 2.685, 10421.857, 454.355, 52988.025 25/11/10,21:27:52,15,10,1, 12.0,1,1, 2.685, 10421.886, 454.361, 52987.963 25/11/10,21:27:52,16,10,1, 12.0,1,1, 2.685, 10421.873, 454.372, 52988.023 25/11/10,21:27:52,17,10,1, 12.0,1,1, 2.685, 10421.883, 454.381, 52988.003 25/11/10,21:27:52,18,10,1, 12.0,1,1, 2.685, 10421.883, 454.368, 52987.995 25/11/10,21:27:52,19,10,1, 12.0,1,1, 2.685, 10421.893, 454.372, 52988.028 25/11/10,21:27:53,00,09,1, 11.9,1,1, 2.688, 10421.892, 454.372, 52988.028 25/11/10,21:27:53,01,09,1, 11.9,1,1, 2.688, 10421.889, 454.378, 52987.988 25/11/10,21:27:53,02,09,1, 11.9,1,1, 2.688, 10421.915, 454.376, 52987.954 25/11/10,21:27:53,03,09,1, 11.9,1,1, 2.688, 10421.893, 454.368, 52987.966 25/11/10,21:27:53,04,09,1, 11.9,1,1, 2.688, 10421.893, 454.353, 52987.954 25/11/10,21:27:53,05,09,1, 11.9,1,1, 2.688, 10421.880, 454.352, 52987.888 25/11/10,21:27:53,06,09,1, 11.9,1,1, 2.688, 10421.914, 454.379, 52987.912 25/11/10,21:27:53,07,09,1, 11.9,1,1, 2.688, 10421.931, 454.385, 52987.906 25/11/10,21:27:53,08,09,1, 11.9,1,1, 2.688, 10421.937, 454.359, 52987.877 25/11/10,21:27:53,09,09,1, 11.9,1,1, 2.688, 10421.914, 454.377, 52987.890 25/11/10,21:27:53,10,09,1, 11.9,1,1, 2.688, 10421.909, 454.361, 52987.850 25/11/10,21:27:53,11,09,1, 11.9,1,1, 2.688, 10421.919, 454.390, 52987.874 25/11/10,21:27:53,12,09,1, 11.9,1,1, 2.688, 10421.934, 454.397, 52987.885 25/11/10,21:27:53,13,09,1, 11.9,1,1, 2.688, 10421.956, 454.404, 52987.903 25/11/10,21:27:53,14,09,1, 11.9,1,1, 2.688, 10421.933, 454.376, 52987.865 25/11/10,21:27:53,15,09,1, 11.9,1,1, 2.688, 10421.970, 454.399, 52987.995 25/11/10,21:27:53,16,09,1, 11.9,1,1, 2.688, 10421.954, 454.389, 52987.765 25/11/10,21:27:53,17,09,1, 11.9,1,1, 2.688, 10421.961, 454.419, 52987.845 25/11/10,21:27:53,18,09,1, 11.9,1,1, 2.688, 10421.966, 454.412, 52987.862 25/11/10,21:27:53,19,09,1, 11.9,1,1, 2.688, 10421.964, 454.423, 52987.785 25/11/10,21:27:54,00,09,1, 11.9,1,1, 2.687, 10421.959, 454.423, 52987.785 25/11/10,21:27:54,01,09,1, 11.9,1,1, 2.687, 10421.962, 454.419, 52987.856 25/11/10,21:27:54,02,09,1, 11.9,1,1, 2.687, 10421.971, 454.415, 52987.822 25/11/10,21:27:54,03,09,1, 11.9,1,1, 2.687, 10421.983, 454.420, 52987.799 25/11/10,21:27:54,04,09,1, 11.9,1,1, 2.687, 10421.989, 454.373, 52987.743 25/11/10,21:27:54,05,09,1, 11.9,1,1, 2.687, 10421.993, 454.381, 52987.765 25/11/10,21:27:54,06,09,1, 11.9,1,1, 2.687, 10422.019, 454.413, 52987.783 25/11/10,21:27:54,07,09,1, 11.9,1,1, 2.687, 10421.995, 454.380, 52987.732 25/11/10,21:27:54,08,09,1, 11.9,1,1, 2.687, 10422.027, 454.445, 52987.747 25/11/10,21:27:54,09,09,1, 11.9,1,1, 2.687, 10422.000, 454.407, 52987.699 25/11/10,21:27:54,10,09,1, 11.9,1,1, 2.687, 10422.022, 454.411, 52987.709 25/11/10,21:27:54,11,09,1, 11.9,1,1, 2.687, 10422.017, 454.412, 52987.738 25/11/10,21:27:54,12,09,1, 11.9,1,1, 2.687, 10422.003, 454.387, 52987.644 25/11/10,21:27:54,13,09,1, 11.9,1,1, 2.687, 10422.013, 454.362, 52987.608 25/11/10,21:27:54,14,09,1, 11.9,1,1, 2.687, 10422.016, 454.373, 52987.684 25/11/10,21:27:54,15,09,1, 11.9,1,1, 2.687, 10422.011, 454.432, 52987.675 25/11/10,21:27:54,16,09,1, 11.9,1,1, 2.687, 10422.018, 454.383, 52987.680 25/11/10,21:27:54,17,09,1, 11.9,1,1, 2.687, 10422.013, 454.391, 52987.655 25/11/10,21:27:54,18,09,1, 11.9,1,1, 2.687, 10422.007, 454.373, 52987.613 25/11/10,21:27:54,19,09,1, 11.9,1,1, 2.687, 10422.015, 454.371, 52987.635 25/11/10,21:27:55,00,09,1, 12.0,1,1, 2.687, 10422.009, 454.371, 52987.635 25/11/10,21:27:55,01,09,1, 12.0,1,1, 2.687, 10422.026, 454.371, 52987.639 25/11/10,21:27:55,02,09,1, 12.0,1,1, 2.687, 10422.019, 454.401, 52987.617 25/11/10,21:27:55,03,09,1, 12.0,1,1, 2.687, 10422.032, 454.359, 52987.586 25/11/10,21:27:55,04,09,1, 12.0,1,1, 2.687, 10422.041, 454.370, 52987.572 25/11/10,21:27:55,05,09,1, 12.0,1,1, 2.687, 10422.016, 454.365, 52987.564 25/11/10,21:27:55,06,09,1, 12.0,1,1, 2.687, 10422.048, 454.367, 52987.542 25/11/10,21:27:55,07,09,1, 12.0,1,1, 2.687, 10422.047, 454.347, 52987.504 25/11/10,21:27:55,08,09,1, 12.0,1,1, 2.687, 10422.046, 454.358, 52987.540 25/11/10,21:27:55,09,09,1, 12.0,1,1, 2.687, 10422.035, 454.352, 52987.500 25/11/10,21:27:55,10,09,1, 12.0,1,1, 2.687, 10422.038, 454.341, 52987.502 25/11/10,21:27:55,11,09,1, 12.0,1,1, 2.687, 10422.054, 454.349, 52987.533 25/11/10,21:27:55,12,09,1, 12.0,1,1, 2.687, 10422.069, 454.359, 52987.465 25/11/10,21:27:55,13,09,1, 12.0,1,1, 2.687, 10422.038, 454.345, 52987.484 25/11/10,21:27:55,14,09,1, 12.0,1,1, 2.687, 10422.042, 454.339, 52987.487 25/11/10,21:27:55,15,09,1, 12.0,1,1, 2.687, 10422.051, 454.326, 52987.477 25/11/10,21:27:55,16,09,1, 12.0,1,1, 2.687, 10422.049, 454.334, 52987.479 25/11/10,21:27:55,17,09,1, 12.0,1,1, 2.687, 10422.039, 454.360, 52987.437 25/11/10,21:27:55,18,09,1, 12.0,1,1, 2.687, 10422.080, 454.335, 52987.448 25/11/10,21:27:55,19,09,1, 12.0,1,1, 2.687, 10422.054, 454.356, 52987.449 25/11/10,21:27:56,00,10,1, 11.9,1,1, 2.687, 10422.051, 454.356, 52987.449 25/11/10,21:27:56,01,10,1, 11.9,1,1, 2.687, 10422.049, 454.359, 52987.414 25/11/10,21:27:56,02,10,1, 11.9,1,1, 2.687, 10422.051, 454.362, 52987.438 25/11/10,21:27:56,03,10,1, 11.9,1,1, 2.687, 10422.035, 454.330, 52987.363 25/11/10,21:27:56,04,10,1, 11.9,1,1, 2.687, 10422.075, 454.380, 52987.429 25/11/10,21:27:56,05,10,1, 11.9,1,1, 2.687, 10422.061, 454.362, 52987.427 25/11/10,21:27:56,06,10,1, 11.9,1,1, 2.687, 10422.068, 454.347, 52987.392 25/11/10,21:27:56,07,10,1, 11.9,1,1, 2.687, 10422.060, 454.349, 52987.344 25/11/10,21:27:56,08,10,1, 11.9,1,1, 2.687, 10422.062, 454.352, 52987.360 25/11/10,21:27:56,09,10,1, 11.9,1,1, 2.687, 10422.070, 454.369, 52987.361 25/11/10,21:27:56,10,10,1, 11.9,1,1, 2.687, 10422.071, 454.317, 52987.078 25/11/10,21:27:56,11,10,1, 11.9,1,1, 2.687, 10422.041, 454.345, 52987.468 25/11/10,21:27:56,12,10,1, 11.9,1,1, 2.687, 10422.117, 454.326, 52987.377 25/11/10,21:27:56,13,10,1, 11.9,1,1, 2.687, 10422.074, 454.331, 52987.350 25/11/10,21:27:56,14,10,1, 11.9,1,1, 2.687, 10422.102, 454.337, 52987.355 25/11/10,21:27:56,15,10,1, 11.9,1,1, 2.687, 10422.084, 454.336, 52987.275 25/11/10,21:27:56,16,10,1, 11.9,1,1, 2.687, 10422.086, 454.354, 52987.311 25/11/10,21:27:56,17,10,1, 11.9,1,1, 2.687, 10422.092, 454.333, 52987.231 25/11/10,21:27:56,18,10,1, 11.9,1,1, 2.687, 10422.099, 454.328, 52987.236 25/11/10,21:27:56,19,10,1, 11.9,1,1, 2.687, 10422.101, 454.336, 52987.231 25/11/10,21:27:57,00,09,1, 11.9,1,1, 2.687, 10422.093, 454.336, 52987.231 25/11/10,21:27:57,01,09,1, 11.9,1,1, 2.687, 10422.095, 454.350, 52987.392 25/11/10,21:27:57,02,09,1, 11.9,1,1, 2.687, 10422.130, 454.342, 52987.304 25/11/10,21:27:57,03,09,1, 11.9,1,1, 2.687, 10422.145, 454.363, 52987.331 25/11/10,21:27:57,04,09,1, 11.9,1,1, 2.687, 10422.120, 454.349, 52987.328 25/11/10,21:27:57,05,09,1, 11.9,1,1, 2.687, 10422.142, 454.367, 52987.264 25/11/10,21:27:57,06,09,1, 11.9,1,1, 2.687, 10422.133, 454.367, 52987.291 25/11/10,21:27:57,07,09,1, 11.9,1,1, 2.687, 10422.131, 454.369, 52987.297 25/11/10,21:27:57,08,09,1, 11.9,1,1, 2.687, 10422.128, 454.364, 52987.266 25/11/10,21:27:57,09,09,1, 11.9,1,1, 2.687, 10422.099, 454.377, 52987.232 25/11/10,21:27:57,10,09,1, 11.9,1,1, 2.687, 10422.141, 454.367, 52987.235 25/11/10,21:27:57,11,09,1, 11.9,1,1, 2.687, 10422.113, 454.346, 52987.248 25/11/10,21:27:57,12,09,1, 11.9,1,1, 2.687, 10422.132, 454.340, 52987.210 25/11/10,21:27:57,13,09,1, 11.9,1,1, 2.687, 10422.130, 454.392, 52987.272 25/11/10,21:27:57,14,09,1, 11.9,1,1, 2.687, 10422.100, 454.353, 52987.197 25/11/10,21:27:57,15,09,1, 11.9,1,1, 2.687, 10422.118, 454.361, 52987.227 25/11/10,21:27:57,16,09,1, 11.9,1,1, 2.687, 10422.126, 454.359, 52987.212 25/11/10,21:27:57,17,09,1, 11.9,1,1, 2.687, 10422.119, 454.361, 52987.225 25/11/10,21:27:57,18,09,1, 11.9,1,1, 2.687, 10422.117, 454.355, 52987.162 25/11/10,21:27:57,19,09,1, 11.9,1,1, 2.687, 10422.134, 454.318, 52987.176 25/11/10,21:27:58,00,09,1, 11.9,1,1, 2.687, 10422.126, 454.318, 52987.176 25/11/10,21:27:58,01,09,1, 11.9,1,1, 2.687, 10422.103, 454.335, 52987.171 25/11/10,21:27:58,02,09,1, 11.9,1,1, 2.687, 10422.123, 454.338, 52987.151 25/11/10,21:27:58,03,09,1, 11.9,1,1, 2.687, 10422.115, 454.353, 52987.152 25/11/10,21:27:58,04,09,1, 11.9,1,1, 2.687, 10422.102, 454.326, 52987.134 25/11/10,21:27:58,05,09,1, 11.9,1,1, 2.687, 10422.106, 454.300, 52987.082 25/11/10,21:27:58,06,09,1, 11.9,1,1, 2.687, 10422.114, 454.299, 52987.137 25/11/10,21:27:58,07,09,1, 11.9,1,1, 2.687, 10422.113, 454.319, 52987.108 25/11/10,21:27:58,08,09,1, 11.9,1,1, 2.687, 10422.117, 454.295, 52987.073 25/11/10,21:27:58,09,09,1, 11.9,1,1, 2.687, 10422.155, 454.334, 52987.099 25/11/10,21:27:58,10,09,1, 11.9,1,1, 2.687, 10422.123, 454.285, 52987.024 25/11/10,21:27:58,11,09,1, 11.9,1,1, 2.687, 10422.135, 454.292, 52987.047 25/11/10,21:27:58,12,09,1, 11.9,1,1, 2.687, 10422.154, 454.300, 52987.058 25/11/10,21:27:58,13,09,1, 11.9,1,1, 2.687, 10422.133, 454.289, 52987.072 25/11/10,21:27:58,14,09,1, 11.9,1,1, 2.687, 10422.142, 454.312, 52987.083 25/11/10,21:27:58,15,09,1, 11.9,1,1, 2.687, 10422.152, 454.266, 52987.022 25/11/10,21:27:58,16,09,1, 11.9,1,1, 2.687, 10422.125, 454.299, 52987.069 25/11/10,21:27:58,17,09,1, 11.9,1,1, 2.687, 10422.144, 454.286, 52986.985 25/11/10,21:27:58,18,09,1, 11.9,1,1, 2.687, 10422.162, 454.271, 52987.010 25/11/10,21:27:58,19,09,1, 11.9,1,1, 2.687, 10422.178, 454.329, 52987.054 25/11/10,21:27:59,00,09,1, 12.0,1,1, 2.689, 10422.176, 454.329, 52987.054 25/11/10,21:27:59,01,09,1, 12.0,1,1, 2.689, 10422.171, 454.314, 52987.032 25/11/10,21:27:59,02,09,1, 12.0,1,1, 2.689, 10422.169, 454.286, 52987.006 25/11/10,21:27:59,03,09,1, 12.0,1,1, 2.689, 10422.174, 454.290, 52986.976 25/11/10,21:27:59,04,09,1, 12.0,1,1, 2.689, 10422.203, 454.297, 52986.998 25/11/10,21:27:59,05,09,1, 12.0,1,1, 2.689, 10422.161, 454.272, 52986.957 25/11/10,21:27:59,06,09,1, 12.0,1,1, 2.689, 10422.184, 454.304, 52986.972 25/11/10,21:27:59,07,09,1, 12.0,1,1, 2.689, 10422.177, 454.260, 52986.918 25/11/10,21:27:59,08,09,1, 12.0,1,1, 2.689, 10422.175, 454.295, 52986.937 25/11/10,21:27:59,09,09,1, 12.0,1,1, 2.689, 10422.187, 454.308, 52986.977 25/11/10,21:27:59,10,09,1, 12.0,1,1, 2.689, 10422.176, 454.277, 52986.947 25/11/10,21:27:59,11,09,1, 12.0,1,1, 2.689, 10422.187, 454.300, 52986.968 25/11/10,21:27:59,12,09,1, 12.0,1,1, 2.689, 10422.186, 454.275, 52986.927 25/11/10,21:27:59,13,09,1, 12.0,1,1, 2.689, 10422.187, 454.294, 52986.926 25/11/10,21:27:59,14,09,1, 12.0,1,1, 2.689, 10422.190, 454.250, 52986.903 25/11/10,21:27:59,15,09,1, 12.0,1,1, 2.689, 10422.197, 454.319, 52986.913 25/11/10,21:27:59,16,09,1, 12.0,1,1, 2.689, 10422.170, 454.273, 52986.862 25/11/10,21:27:59,17,09,1, 12.0,1,1, 2.689, 10422.167, 454.282, 52986.868 25/11/10,21:27:59,18,09,1, 12.0,1,1, 2.689, 10422.227, 454.304, 52986.915 25/11/10,21:27:59,19,09,1, 12.0,1,1, 2.689, 10422.176, 454.264, 52986.825 25/11/10,21:28:00,00,08,1, 11.9,1,1, 2.688, 10422.168, 454.264, 52986.825 25/11/10,21:28:00,01,08,1, 11.9,1,1, 2.688, 10422.197, 454.235, 52986.848 25/11/10,21:28:00,02,08,1, 11.9,1,1, 2.688, 10422.193, 454.243, 52986.765 25/11/10,21:28:00,03,08,1, 11.9,1,1, 2.688, 10422.206, 454.234, 52986.733 25/11/10,21:28:00,04,08,1, 11.9,1,1, 2.688, 10422.210, 454.232, 52986.739 25/11/10,21:28:00,05,08,1, 11.9,1,1, 2.688, 10422.211, 454.281, 52986.739 25/11/10,21:28:00,06,08,1, 11.9,1,1, 2.688, 10422.193, 454.261, 52986.752 25/11/10,21:28:00,07,08,1, 11.9,1,1, 2.688, 10422.225, 454.267, 52986.745 25/11/10,21:28:00,08,08,1, 11.9,1,1, 2.688, 10422.197, 454.229, 52986.663 25/11/10,21:28:00,09,08,1, 11.9,1,1, 2.688, 10422.220, 454.240, 52986.750 25/11/10,21:28:00,10,08,1, 11.9,1,1, 2.688, 10422.218, 454.253, 52986.706 25/11/10,21:28:00,11,08,1, 11.9,1,1, 2.688, 10422.225, 454.241, 52986.744 25/11/10,21:28:00,12,08,1, 11.9,1,1, 2.688, 10422.230, 454.235, 52986.676 25/11/10,21:28:00,13,08,1, 11.9,1,1, 2.688, 10422.201, 454.246, 52986.649 25/11/10,21:28:00,14,08,1, 11.9,1,1, 2.688, 10422.225, 454.220, 52986.625 25/11/10,21:28:00,15,08,1, 11.9,1,1, 2.688, 10422.224, 454.258, 52986.657 25/11/10,21:28:00,16,08,1, 11.9,1,1, 2.688, 10422.198, 454.241, 52986.636 25/11/10,21:28:00,17,08,1, 11.9,1,1, 2.688, 10422.229, 454.217, 52986.639 25/11/10,21:28:00,18,08,1, 11.9,1,1, 2.688, 10422.203, 454.245, 52986.635 25/11/10,21:28:00,19,08,1, 11.9,1,1, 2.688, 10422.216, 454.200, 52986.625 25/11/10,21:28:01,00,09,1, 11.9,1,1, 2.685, 10422.210, 454.200, 52986.625 25/11/10,21:28:01,01,09,1, 11.9,1,1, 2.685, 10422.223, 454.242, 52986.649 25/11/10,21:28:01,02,09,1, 11.9,1,1, 2.685, 10422.193, 454.229, 52986.614 25/11/10,21:28:01,03,09,1, 11.9,1,1, 2.685, 10422.194, 454.258, 52986.590 25/11/10,21:28:01,04,09,1, 11.9,1,1, 2.685, 10422.202, 454.202, 52986.603 25/11/10,21:28:01,05,09,1, 11.9,1,1, 2.685, 10422.202, 454.210, 52986.581 25/11/10,21:28:01,06,09,1, 11.9,1,1, 2.685, 10422.203, 454.196, 52986.552 25/11/10,21:28:01,07,09,1, 11.9,1,1, 2.685, 10422.223, 454.245, 52986.603 25/11/10,21:28:01,08,09,1, 11.9,1,1, 2.685, 10422.180, 454.207, 52986.547 25/11/10,21:28:01,09,09,1, 11.9,1,1, 2.685, 10422.202, 454.199, 52986.532 25/11/10,21:28:01,10,09,1, 11.9,1,1, 2.685, 10422.207, 454.178, 52986.492 25/11/10,21:28:01,11,09,1, 11.9,1,1, 2.685, 10422.233, 454.255, 52986.590 25/11/10,21:28:01,12,09,1, 11.9,1,1, 2.685, 10422.228, 454.208, 52986.541 25/11/10,21:28:01,13,09,1, 11.9,1,1, 2.685, 10422.230, 454.225, 52986.516 25/11/10,21:28:01,14,09,1, 11.9,1,1, 2.685, 10422.199, 454.177, 52986.532 25/11/10,21:28:01,15,09,1, 11.9,1,1, 2.685, 10422.220, 454.192, 52986.508 25/11/10,21:28:01,16,09,1, 11.9,1,1, 2.685, 10422.228, 454.211, 52986.518 25/11/10,21:28:01,17,09,1, 11.9,1,1, 2.685, 10422.213, 454.180, 52986.459 25/11/10,21:28:01,18,09,1, 11.9,1,1, 2.685, 10422.253, 454.181, 52986.477 25/11/10,21:28:01,19,09,1, 11.9,1,1, 2.685, 10422.209, 454.206, 52986.489 25/11/10,21:28:02,00,09,1, 11.9,1,1, 2.688, 10422.201, 454.206, 52986.489 25/11/10,21:28:02,01,09,1, 11.9,1,1, 2.688, 10422.205, 454.165, 52986.466 25/11/10,21:28:02,02,09,1, 11.9,1,1, 2.688, 10422.229, 454.172, 52986.476 25/11/10,21:28:02,03,09,1, 11.9,1,1, 2.688, 10422.213, 454.149, 52986.460 25/11/10,21:28:02,04,09,1, 11.9,1,1, 2.688, 10422.254, 454.158, 52986.437 25/11/10,21:28:02,05,09,1, 11.9,1,1, 2.688, 10422.204, 454.153, 52986.440 25/11/10,21:28:02,06,09,1, 11.9,1,1, 2.688, 10422.211, 454.169, 52986.424 25/11/10,21:28:02,07,09,1, 11.9,1,1, 2.688, 10422.230, 454.159, 52986.453 25/11/10,21:28:02,08,09,1, 11.9,1,1, 2.688, 10422.231, 454.134, 52986.438 25/11/10,21:28:02,09,09,1, 11.9,1,1, 2.688, 10422.248, 454.114, 52986.435 25/11/10,21:28:02,10,09,1, 11.9,1,1, 2.688, 10422.196, 454.131, 52986.392 25/11/10,21:28:02,11,09,1, 11.9,1,1, 2.688, 10422.230, 454.106, 52986.411 25/11/10,21:28:02,12,09,1, 11.9,1,1, 2.688, 10422.208, 454.096, 52986.359 25/11/10,21:28:02,13,09,1, 11.9,1,1, 2.688, 10422.208, 454.122, 52986.369 25/11/10,21:28:02,14,09,1, 11.9,1,1, 2.688, 10422.226, 454.098, 52986.368 25/11/10,21:28:02,15,09,1, 11.9,1,1, 2.688, 10422.227, 454.096, 52986.342 25/11/10,21:28:02,16,09,1, 11.9,1,1, 2.688, 10422.195, 454.074, 52986.251 25/11/10,21:28:02,17,09,1, 11.9,1,1, 2.688, 10422.222, 454.062, 52986.324 25/11/10,21:28:02,18,09,1, 11.9,1,1, 2.688, 10422.221, 454.093, 52986.314 25/11/10,21:28:02,19,09,1, 11.9,1,1, 2.688, 10422.199, 454.084, 52986.333 25/11/10,21:28:03,00,09,1, 12.0,1,1, 2.686, 10422.193, 454.084, 52986.333 25/11/10,21:28:03,01,09,1, 12.0,1,1, 2.686, 10422.191, 454.068, 52986.280 25/11/10,21:28:03,02,09,1, 12.0,1,1, 2.686, 10422.205, 454.068, 52986.302 25/11/10,21:28:03,03,09,1, 12.0,1,1, 2.686, 10422.224, 454.034, 52986.226 25/11/10,21:28:03,04,09,1, 12.0,1,1, 2.686, 10422.196, 454.065, 52986.270 25/11/10,21:28:03,05,09,1, 12.0,1,1, 2.686, 10422.199, 454.019, 52986.230 25/11/10,21:28:03,06,09,1, 12.0,1,1, 2.686, 10422.187, 454.026, 52986.218 25/11/10,21:28:03,07,09,1, 12.0,1,1, 2.686, 10422.214, 454.049, 52986.271 25/11/10,21:28:03,08,09,1, 12.0,1,1, 2.686, 10422.209, 454.031, 52986.201 25/11/10,21:28:03,09,09,1, 12.0,1,1, 2.686, 10422.228, 454.022, 52986.254 25/11/10,21:28:03,10,09,1, 12.0,1,1, 2.686, 10422.230, 454.057, 52986.229 25/11/10,21:28:03,11,09,1, 12.0,1,1, 2.686, 10422.219, 453.995, 52986.185 25/11/10,21:28:03,12,09,1, 12.0,1,1, 2.686, 10422.236, 454.023, 52986.172 25/11/10,21:28:03,13,09,1, 12.0,1,1, 2.686, 10422.219, 454.005, 52986.166 25/11/10,21:28:03,14,09,1, 12.0,1,1, 2.686, 10422.192, 453.987, 52986.170 25/11/10,21:28:03,15,09,1, 12.0,1,1, 2.686, 10422.218, 454.025, 52986.167 25/11/10,21:28:03,16,09,1, 12.0,1,1, 2.686, 10422.198, 454.026, 52986.197 25/11/10,21:28:03,17,09,1, 12.0,1,1, 2.686, 10422.207, 453.994, 52986.132 25/11/10,21:28:03,18,09,1, 12.0,1,1, 2.686, 10422.239, 454.003, 52986.165 25/11/10,21:28:03,19,09,1, 12.0,1,1, 2.686, 10422.218, 454.032, 52986.161 25/11/10,21:28:04,00,09,1, 12.0,1,1, 2.685, 10422.218, 454.032, 52986.161 25/11/10,21:28:04,01,09,1, 12.0,1,1, 2.685, 10422.207, 454.017, 52986.117 25/11/10,21:28:04,02,09,1, 12.0,1,1, 2.685, 10422.215, 454.010, 52986.161 25/11/10,21:28:04,03,09,1, 12.0,1,1, 2.685, 10422.197, 453.970, 52986.056 25/11/10,21:28:04,04,09,1, 12.0,1,1, 2.685, 10422.211, 453.974, 52986.130 25/11/10,21:28:04,05,09,1, 12.0,1,1, 2.685, 10422.223, 453.991, 52986.138 25/11/10,21:28:04,06,09,1, 12.0,1,1, 2.685, 10422.206, 453.963, 52986.105 25/11/10,21:28:04,07,09,1, 12.0,1,1, 2.685, 10422.212, 453.904, 52986.065 25/11/10,21:28:04,08,09,1, 12.0,1,1, 2.685, 10422.226, 453.941, 52986.081 25/11/10,21:28:04,09,09,1, 12.0,1,1, 2.685, 10422.232, 453.963, 52986.102 25/11/10,21:28:04,10,09,1, 12.0,1,1, 2.685, 10422.202, 453.947, 52986.060 25/11/10,21:28:04,11,09,1, 12.0,1,1, 2.685, 10422.198, 453.957, 52986.071 25/11/10,21:28:04,12,09,1, 12.0,1,1, 2.685, 10422.206, 453.929, 52986.031 25/11/10,21:28:04,13,09,1, 12.0,1,1, 2.685, 10422.214, 453.943, 52986.075 25/11/10,21:28:04,14,09,1, 12.0,1,1, 2.685, 10422.190, 453.934, 52986.060 25/11/10,21:28:04,15,09,1, 12.0,1,1, 2.685, 10422.220, 453.951, 52985.945 25/11/10,21:28:04,16,09,1, 12.0,1,1, 2.685, 10422.194, 453.913, 52986.035 25/11/10,21:28:04,17,09,1, 12.0,1,1, 2.685, 10422.234, 453.967, 52986.060 25/11/10,21:28:04,18,09,1, 12.0,1,1, 2.685, 10422.231, 453.936, 52986.031 25/11/10,21:28:04,19,09,1, 12.0,1,1, 2.685, 10422.231, 453.936, 52986.030 25/11/10,21:28:05,00,10,1, 11.9,1,1, 2.688, 10422.226, 453.936, 52986.030 25/11/10,21:28:05,01,10,1, 11.9,1,1, 2.688, 10422.221, 453.896, 52985.985 25/11/10,21:28:05,02,10,1, 11.9,1,1, 2.688, 10422.248, 453.924, 52986.019 25/11/10,21:28:05,03,10,1, 11.9,1,1, 2.688, 10422.245, 453.882, 52985.967 25/11/10,21:28:05,04,10,1, 11.9,1,1, 2.688, 10422.248, 453.903, 52986.020 25/11/10,21:28:05,05,10,1, 11.9,1,1, 2.688, 10422.248, 453.859, 52986.011 25/11/10,21:28:05,06,10,1, 11.9,1,1, 2.688, 10422.253, 453.900, 52985.975 25/11/10,21:28:05,07,10,1, 11.9,1,1, 2.688, 10422.244, 453.902, 52985.972 25/11/10,21:28:05,08,10,1, 11.9,1,1, 2.688, 10422.250, 453.899, 52985.967 25/11/10,21:28:05,09,10,1, 11.9,1,1, 2.688, 10422.252, 453.903, 52985.956 25/11/10,21:28:05,10,10,1, 11.9,1,1, 2.688, 10422.230, 453.907, 52985.975 25/11/10,21:28:05,11,10,1, 11.9,1,1, 2.688, 10422.264, 453.892, 52985.915 25/11/10,21:28:05,12,10,1, 11.9,1,1, 2.688, 10422.257, 453.900, 52985.978 25/11/10,21:28:05,13,10,1, 11.9,1,1, 2.688, 10422.237, 453.861, 52985.892 25/11/10,21:28:05,14,10,1, 11.9,1,1, 2.688, 10422.246, 453.874, 52985.895 25/11/10,21:28:05,15,10,1, 11.9,1,1, 2.688, 10422.256, 453.870, 52985.861 25/11/10,21:28:05,16,10,1, 11.9,1,1, 2.688, 10422.292, 453.892, 52985.904 25/11/10,21:28:05,17,10,1, 11.9,1,1, 2.688, 10422.238, 453.874, 52985.870 25/11/10,21:28:05,18,10,1, 11.9,1,1, 2.688, 10422.260, 453.888, 52985.856 25/11/10,21:28:05,19,10,1, 11.9,1,1, 2.688, 10422.303, 453.887, 52985.860 25/11/10,21:28:06,00,10,1, 11.9,1,1, 2.686, 10422.301, 453.887, 52985.860 25/11/10,21:28:06,01,10,1, 11.9,1,1, 2.686, 10422.274, 453.864, 52985.839 25/11/10,21:28:06,02,10,1, 11.9,1,1, 2.686, 10422.261, 453.846, 52985.839 25/11/10,21:28:06,03,10,1, 11.9,1,1, 2.686, 10422.285, 453.839, 52985.838 25/11/10,21:28:06,04,10,1, 11.9,1,1, 2.686, 10422.260, 453.849, 52985.818 25/11/10,21:28:06,05,10,1, 11.9,1,1, 2.686, 10422.294, 453.822, 52985.806 25/11/10,21:28:06,06,10,1, 11.9,1,1, 2.686, 10422.275, 453.867, 52985.817 25/11/10,21:28:06,07,10,1, 11.9,1,1, 2.686, 10422.270, 453.823, 52985.828 25/11/10,21:28:06,08,10,1, 11.9,1,1, 2.686, 10422.268, 453.812, 52985.753 25/11/10,21:28:06,09,10,1, 11.9,1,1, 2.686, 10422.264, 453.832, 52985.830 25/11/10,21:28:06,10,10,1, 11.9,1,1, 2.686, 10422.283, 453.819, 52985.785 25/11/10,21:28:06,11,10,1, 11.9,1,1, 2.686, 10422.294, 453.815, 52985.754 25/11/10,21:28:06,12,10,1, 11.9,1,1, 2.686, 10422.281, 453.785, 52985.733 25/11/10,21:28:06,13,10,1, 11.9,1,1, 2.686, 10422.299, 453.809, 52985.703 25/11/10,21:28:06,14,10,1, 11.9,1,1, 2.686, 10422.292, 453.792, 52985.722 25/11/10,21:28:06,15,10,1, 11.9,1,1, 2.686, 10422.295, 453.769, 52985.701 25/11/10,21:28:06,16,10,1, 11.9,1,1, 2.686, 10422.290, 453.781, 52985.676 25/11/10,21:28:06,17,10,1, 11.9,1,1, 2.686, 10422.286, 453.790, 52985.719 25/11/10,21:28:06,18,10,1, 11.9,1,1, 2.686, 10422.294, 453.780, 52985.716 25/11/10,21:28:06,19,10,1, 11.9,1,1, 2.686, 10422.282, 453.791, 52985.658 25/11/10,21:28:07,00,10,1, 12.0,1,1, 2.686, 10422.276, 453.791, 52985.658 25/11/10,21:28:07,01,10,1, 12.0,1,1, 2.686, 10422.312, 453.767, 52985.645 25/11/10,21:28:07,02,10,1, 12.0,1,1, 2.686, 10422.304, 453.777, 52985.695 25/11/10,21:28:07,03,10,1, 12.0,1,1, 2.686, 10422.307, 453.814, 52985.690 25/11/10,21:28:07,04,10,1, 12.0,1,1, 2.686, 10422.294, 453.760, 52985.704 25/11/10,21:28:07,05,10,1, 12.0,1,1, 2.686, 10422.301, 453.733, 52985.639 25/11/10,21:28:07,06,10,1, 12.0,1,1, 2.686, 10422.300, 453.762, 52985.661 25/11/10,21:28:07,07,10,1, 12.0,1,1, 2.686, 10422.292, 453.756, 52985.657 25/11/10,21:28:07,08,10,1, 12.0,1,1, 2.686, 10422.293, 453.717, 52985.557 25/11/10,21:28:07,09,10,1, 12.0,1,1, 2.686, 10422.316, 453.758, 52985.625 25/11/10,21:28:07,10,10,1, 12.0,1,1, 2.686, 10422.322, 453.729, 52985.590 25/11/10,21:28:07,11,10,1, 12.0,1,1, 2.686, 10422.315, 453.729, 52985.609 25/11/10,21:28:07,12,10,1, 12.0,1,1, 2.686, 10422.336, 453.697, 52985.596 25/11/10,21:28:07,13,10,1, 12.0,1,1, 2.686, 10422.323, 453.699, 52985.525 25/11/10,21:28:07,14,10,1, 12.0,1,1, 2.686, 10422.324, 453.700, 52985.566 25/11/10,21:28:07,15,10,1, 12.0,1,1, 2.686, 10422.342, 453.695, 52985.531 25/11/10,21:28:07,16,10,1, 12.0,1,1, 2.686, 10422.349, 453.684, 52985.559 25/11/10,21:28:07,17,10,1, 12.0,1,1, 2.686, 10422.327, 453.673, 52985.526 25/11/10,21:28:07,18,10,1, 12.0,1,1, 2.686, 10422.356, 453.669, 52985.540 25/11/10,21:28:07,19,10,1, 12.0,1,1, 2.686, 10422.354, 453.672, 52985.543 25/11/10,21:28:08,00,10,1, 11.9,1,1, 2.692, 10422.351, 453.672, 52985.543 25/11/10,21:28:08,01,10,1, 11.9,1,1, 2.692, 10422.338, 453.658, 52985.536 25/11/10,21:28:08,02,10,1, 11.9,1,1, 2.692, 10422.330, 453.634, 52985.515 25/11/10,21:28:08,03,10,1, 11.9,1,1, 2.692, 10422.321, 453.646, 52985.505 25/11/10,21:28:08,04,10,1, 11.9,1,1, 2.692, 10422.339, 453.672, 52985.489 25/11/10,21:28:08,05,10,1, 11.9,1,1, 2.692, 10422.336, 453.671, 52985.507 25/11/10,21:28:08,06,10,1, 11.9,1,1, 2.692, 10422.336, 453.647, 52985.493 25/11/10,21:28:08,07,10,1, 11.9,1,1, 2.692, 10422.332, 453.629, 52985.496 25/11/10,21:28:08,08,10,1, 11.9,1,1, 2.692, 10422.348, 453.624, 52985.480 25/11/10,21:28:08,09,10,1, 11.9,1,1, 2.692, 10422.345, 453.615, 52985.457 25/11/10,21:28:08,10,10,1, 11.9,1,1, 2.692, 10422.333, 453.588, 52985.442 25/11/10,21:28:08,11,10,1, 11.9,1,1, 2.692, 10422.309, 453.589, 52985.411 25/11/10,21:28:08,12,10,1, 11.9,1,1, 2.692, 10422.331, 453.596, 52985.436 25/11/10,21:28:08,13,10,1, 11.9,1,1, 2.692, 10422.297, 453.577, 52985.418 25/11/10,21:28:08,14,10,1, 11.9,1,1, 2.692, 10422.303, 453.574, 52985.409 25/11/10,21:28:08,15,10,1, 11.9,1,1, 2.692, 10422.307, 453.540, 52985.359 25/11/10,21:28:08,16,10,1, 11.9,1,1, 2.692, 10422.338, 453.612, 52985.423 25/11/10,21:28:08,17,10,1, 11.9,1,1, 2.692, 10422.310, 453.562, 52985.394 25/11/10,21:28:08,18,10,1, 11.9,1,1, 2.692, 10422.308, 453.512, 52985.384 25/11/10,21:28:08,19,10,1, 11.9,1,1, 2.692, 10422.322, 453.535, 52985.354 25/11/10,21:28:09,00,10,1, 11.9,1,1, 2.689, 10422.318, 453.535, 52985.354 25/11/10,21:28:09,01,10,1, 11.9,1,1, 2.689, 10422.321, 453.519, 52985.345 25/11/10,21:28:09,02,10,1, 11.9,1,1, 2.689, 10422.326, 453.538, 52985.404 25/11/10,21:28:09,03,10,1, 11.9,1,1, 2.689, 10422.347, 453.546, 52985.361 25/11/10,21:28:09,04,10,1, 11.9,1,1, 2.689, 10422.342, 453.523, 52985.373 25/11/10,21:28:09,05,10,1, 11.9,1,1, 2.689, 10422.338, 453.475, 52985.300 25/11/10,21:28:09,06,10,1, 11.9,1,1, 2.689, 10422.342, 453.499, 52985.280 25/11/10,21:28:09,07,10,1, 11.9,1,1, 2.689, 10422.356, 453.517, 52985.347 25/11/10,21:28:09,08,10,1, 11.9,1,1, 2.689, 10422.352, 453.465, 52985.313 25/11/10,21:28:09,09,10,1, 11.9,1,1, 2.689, 10422.361, 453.522, 52985.372 25/11/10,21:28:09,10,10,1, 11.9,1,1, 2.689, 10422.347, 453.491, 52985.322 25/11/10,21:28:09,11,10,1, 11.9,1,1, 2.689, 10422.335, 453.457, 52985.284 25/11/10,21:28:09,12,10,1, 11.9,1,1, 2.689, 10422.347, 453.497, 52985.308 25/11/10,21:28:09,13,10,1, 11.9,1,1, 2.689, 10422.378, 453.466, 52985.263 25/11/10,21:28:09,14,10,1, 11.9,1,1, 2.689, 10422.368, 453.478, 52985.283 25/11/10,21:28:09,15,10,1, 11.9,1,1, 2.689, 10422.361, 453.466, 52985.291 25/11/10,21:28:09,16,10,1, 11.9,1,1, 2.689, 10422.386, 453.487, 52985.213 25/11/10,21:28:09,17,10,1, 11.9,1,1, 2.689, 10422.374, 453.455, 52985.256 25/11/10,21:28:09,18,10,1, 11.9,1,1, 2.689, 10422.373, 453.426, 52985.216 25/11/10,21:28:09,19,10,1, 11.9,1,1, 2.689, 10422.425, 453.473, 52985.236 25/11/10,21:28:10,00,10,1, 12.0,1,1, 2.685, 10422.418, 453.473, 52985.236 25/11/10,21:28:10,01,10,1, 12.0,1,1, 2.685, 10422.389, 453.444, 52985.195 25/11/10,21:28:10,02,10,1, 12.0,1,1, 2.685, 10422.429, 453.456, 52985.246 25/11/10,21:28:10,03,10,1, 12.0,1,1, 2.685, 10422.402, 453.444, 52985.183 25/11/10,21:28:10,04,10,1, 12.0,1,1, 2.685, 10422.416, 453.410, 52985.218 25/11/10,21:28:10,05,10,1, 12.0,1,1, 2.685, 10422.411, 453.378, 52985.197 25/11/10,21:28:10,06,10,1, 12.0,1,1, 2.685, 10422.412, 453.413, 52985.160 25/11/10,21:28:10,07,10,1, 12.0,1,1, 2.685, 10422.436, 453.433, 52985.219 25/11/10,21:28:10,08,10,1, 12.0,1,1, 2.685, 10422.435, 453.363, 52985.140 25/11/10,21:28:10,09,10,1, 12.0,1,1, 2.685, 10422.465, 453.401, 52985.162 25/11/10,21:28:10,10,10,1, 12.0,1,1, 2.685, 10422.467, 453.418, 52985.185 25/11/10,21:28:10,11,10,1, 12.0,1,1, 2.685, 10422.468, 453.384, 52985.145 25/11/10,21:28:10,12,10,1, 12.0,1,1, 2.685, 10422.454, 453.399, 52985.157 25/11/10,21:28:10,13,10,1, 12.0,1,1, 2.685, 10422.453, 453.373, 52985.098 25/11/10,21:28:10,14,10,1, 12.0,1,1, 2.685, 10422.487, 453.379, 52985.123 25/11/10,21:28:10,15,10,1, 12.0,1,1, 2.685, 10422.462, 453.370, 52985.090 25/11/10,21:28:10,16,10,1, 12.0,1,1, 2.685, 10422.456, 453.354, 52985.059 25/11/10,21:28:10,17,10,1, 12.0,1,1, 2.685, 10422.469, 453.384, 52985.264 25/11/10,21:28:10,18,10,1, 12.0,1,1, 2.685, 10422.519, 453.368, 52985.141 25/11/10,21:28:10,19,10,1, 12.0,1,1, 2.685, 10422.462, 453.332, 52985.043 25/11/10,21:28:11,00,10,1, 11.9,1,1, 2.687, 10422.460, 453.332, 52985.043 25/11/10,21:28:11,01,10,1, 11.9,1,1, 2.687, 10422.497, 453.377, 52985.059 25/11/10,21:28:11,02,10,1, 11.9,1,1, 2.687, 10422.492, 453.355, 52985.062 25/11/10,21:28:11,03,10,1, 11.9,1,1, 2.687, 10422.493, 453.282, 52984.988 25/11/10,21:28:11,04,10,1, 11.9,1,1, 2.687, 10422.526, 453.297, 52985.003 25/11/10,21:28:11,05,10,1, 11.9,1,1, 2.687, 10422.516, 453.317, 52985.011 25/11/10,21:28:11,06,10,1, 11.9,1,1, 2.687, 10422.520, 453.311, 52984.973 25/11/10,21:28:11,07,10,1, 11.9,1,1, 2.687, 10422.512, 453.284, 52985.015 25/11/10,21:28:11,08,10,1, 11.9,1,1, 2.687, 10422.538, 453.302, 52984.996 25/11/10,21:28:11,09,10,1, 11.9,1,1, 2.687, 10422.544, 453.303, 52984.995 25/11/10,21:28:11,10,10,1, 11.9,1,1, 2.687, 10422.560, 453.310, 52985.010 25/11/10,21:28:11,11,10,1, 11.9,1,1, 2.687, 10422.539, 453.267, 52984.943 25/11/10,21:28:11,12,10,1, 11.9,1,1, 2.687, 10422.536, 453.254, 52984.947 25/11/10,21:28:11,13,10,1, 11.9,1,1, 2.687, 10422.520, 453.290, 52984.962 25/11/10,21:28:11,14,10,1, 11.9,1,1, 2.687, 10422.505, 453.243, 52984.922 25/11/10,21:28:11,15,10,1, 11.9,1,1, 2.687, 10422.525, 453.233, 52984.915 25/11/10,21:28:11,16,10,1, 11.9,1,1, 2.687, 10422.536, 453.249, 52984.901 25/11/10,21:28:11,17,10,1, 11.9,1,1, 2.687, 10422.545, 453.270, 52984.924 25/11/10,21:28:11,18,10,1, 11.9,1,1, 2.687, 10422.553, 453.249, 52984.928 25/11/10,21:28:11,19,10,1, 11.9,1,1, 2.687, 10422.555, 453.242, 52984.954 25/11/10,21:28:12,00,08,1, 11.9,1,1, 2.691, 10422.552, 453.242, 52984.954 25/11/10,21:28:12,01,08,1, 11.9,1,1, 2.691, 10422.558, 453.182, 52984.863 25/11/10,21:28:12,02,08,1, 11.9,1,1, 2.691, 10422.553, 453.208, 52984.905 25/11/10,21:28:12,03,08,1, 11.9,1,1, 2.691, 10422.564, 453.194, 52984.878 25/11/10,21:28:12,04,08,1, 11.9,1,1, 2.691, 10422.568, 453.183, 52984.860 25/11/10,21:28:12,05,08,1, 11.9,1,1, 2.691, 10422.575, 453.213, 52984.916 25/11/10,21:28:12,06,08,1, 11.9,1,1, 2.691, 10422.563, 453.204, 52984.881 25/11/10,21:28:12,07,08,1, 11.9,1,1, 2.691, 10422.597, 453.206, 52984.945 25/11/10,21:28:12,08,08,1, 11.9,1,1, 2.691, 10422.557, 453.156, 52984.883 25/11/10,21:28:12,09,08,1, 11.9,1,1, 2.691, 10422.556, 453.125, 52984.826 25/11/10,21:28:12,10,08,1, 11.9,1,1, 2.691, 10422.597, 453.156, 52984.891 25/11/10,21:28:12,11,08,1, 11.9,1,1, 2.691, 10422.602, 453.174, 52984.867 25/11/10,21:28:12,12,08,1, 11.9,1,1, 2.691, 10422.563, 453.128, 52984.849 25/11/10,21:28:12,13,08,1, 11.9,1,1, 2.691, 10422.581, 453.114, 52984.800 25/11/10,21:28:12,14,08,1, 11.9,1,1, 2.691, 10422.585, 453.112, 52984.805 25/11/10,21:28:12,15,08,1, 11.9,1,1, 2.691, 10422.604, 453.121, 52984.794 25/11/10,21:28:12,16,08,1, 11.9,1,1, 2.691, 10422.596, 453.123, 52984.824 25/11/10,21:28:12,17,08,1, 11.9,1,1, 2.691, 10422.615, 453.108, 52984.595 25/11/10,21:28:12,18,08,1, 11.9,1,1, 2.691, 10422.622, 453.109, 52984.708 25/11/10,21:28:12,19,08,1, 11.9,1,1, 2.691, 10422.616, 453.108, 52984.748 25/11/10,21:28:13,00,09,1, 11.9,1,1, 2.690, 10422.610, 453.108, 52984.748 25/11/10,21:28:13,01,09,1, 11.9,1,1, 2.690, 10422.609, 453.074, 52984.735 25/11/10,21:28:13,02,09,1, 11.9,1,1, 2.690, 10422.600, 453.071, 52984.787 25/11/10,21:28:13,03,09,1, 11.9,1,1, 2.690, 10422.611, 453.098, 52984.770 25/11/10,21:28:13,04,09,1, 11.9,1,1, 2.690, 10422.619, 453.111, 52984.787 25/11/10,21:28:13,05,09,1, 11.9,1,1, 2.690, 10422.605, 453.069, 52984.734 25/11/10,21:28:13,06,09,1, 11.9,1,1, 2.690, 10422.635, 453.088, 52984.776 25/11/10,21:28:13,07,09,1, 11.9,1,1, 2.690, 10422.618, 453.086, 52984.779 25/11/10,21:28:13,08,09,1, 11.9,1,1, 2.690, 10422.630, 453.084, 52984.733 25/11/10,21:28:13,09,09,1, 11.9,1,1, 2.690, 10422.632, 453.083, 52984.727 25/11/10,21:28:13,10,09,1, 11.9,1,1, 2.690, 10422.614, 453.031, 52984.692 25/11/10,21:28:13,11,09,1, 11.9,1,1, 2.690, 10422.635, 453.085, 52984.704 25/11/10,21:28:13,12,09,1, 11.9,1,1, 2.690, 10422.642, 453.086, 52984.710 25/11/10,21:28:13,13,09,1, 11.9,1,1, 2.690, 10422.634, 453.013, 52984.677 25/11/10,21:28:13,14,09,1, 11.9,1,1, 2.690, 10422.626, 453.033, 52984.685 25/11/10,21:28:13,15,09,1, 11.9,1,1, 2.690, 10422.642, 453.049, 52984.693 25/11/10,21:28:13,16,09,1, 11.9,1,1, 2.690, 10422.632, 452.984, 52984.625 25/11/10,21:28:13,17,09,1, 11.9,1,1, 2.690, 10422.623, 453.012, 52984.645 25/11/10,21:28:13,18,09,1, 11.9,1,1, 2.690, 10422.642, 453.016, 52984.613 25/11/10,21:28:13,19,09,1, 11.9,1,1, 2.690, 10422.640, 453.017, 52984.638 25/11/10,21:28:14,00,07,1, 11.9,1,1, 2.689, 10422.635, 453.017, 52984.638 25/11/10,21:28:14,01,07,1, 11.9,1,1, 2.689, 10422.650, 452.987, 52984.626 25/11/10,21:28:14,02,07,1, 11.9,1,1, 2.689, 10422.665, 452.993, 52984.668 25/11/10,21:28:14,03,07,1, 11.9,1,1, 2.689, 10422.633, 452.990, 52984.577 25/11/10,21:28:14,04,07,1, 11.9,1,1, 2.689, 10422.662, 452.994, 52984.631 25/11/10,21:28:14,05,07,1, 11.9,1,1, 2.689, 10422.642, 452.953, 52984.565 25/11/10,21:28:14,06,07,1, 11.9,1,1, 2.689, 10422.648, 452.938, 52984.554 25/11/10,21:28:14,07,07,1, 11.9,1,1, 2.689, 10422.649, 452.966, 52984.543 25/11/10,21:28:14,08,07,1, 11.9,1,1, 2.689, 10422.676, 452.951, 52984.573 25/11/10,21:28:14,09,07,1, 11.9,1,1, 2.689, 10422.643, 452.932, 52984.539 25/11/10,21:28:14,10,07,1, 11.9,1,1, 2.689, 10422.689, 452.967, 52984.537 25/11/10,21:28:14,11,07,1, 11.9,1,1, 2.689, 10422.673, 452.959, 52984.570 25/11/10,21:28:14,12,07,1, 11.9,1,1, 2.689, 10422.676, 452.944, 52984.579 25/11/10,21:28:14,13,07,1, 11.9,1,1, 2.689, 10422.645, 452.910, 52984.495 25/11/10,21:28:14,14,07,1, 11.9,1,1, 2.689, 10422.650, 452.905, 52984.529 25/11/10,21:28:14,15,07,1, 11.9,1,1, 2.689, 10422.664, 452.912, 52984.513 25/11/10,21:28:14,16,07,1, 11.9,1,1, 2.689, 10422.667, 452.944, 52984.522 25/11/10,21:28:14,17,07,1, 11.9,1,1, 2.689, 10422.658, 452.929, 52984.486 25/11/10,21:28:14,18,07,1, 11.9,1,1, 2.689, 10422.674, 452.890, 52984.445 25/11/10,21:28:14,19,07,1, 11.9,1,1, 2.689, 10422.646, 452.889, 52984.435 25/11/10,21:28:15,00,09,1, 11.9,1,1, 2.689, 10422.643, 452.889, 52984.435 25/11/10,21:28:15,01,09,1, 11.9,1,1, 2.689, 10422.712, 452.938, 52984.525 25/11/10,21:28:15,02,09,1, 11.9,1,1, 2.689, 10422.681, 452.943, 52984.457 25/11/10,21:28:15,03,09,1, 11.9,1,1, 2.689, 10422.683, 452.912, 52984.450 25/11/10,21:28:15,04,09,1, 11.9,1,1, 2.689, 10422.665, 452.882, 52984.440 25/11/10,21:28:15,05,09,1, 11.9,1,1, 2.689, 10422.676, 452.867, 52984.413 25/11/10,21:28:15,06,09,1, 11.9,1,1, 2.689, 10422.678, 452.889, 52984.448 25/11/10,21:28:15,07,09,1, 11.9,1,1, 2.689, 10422.680, 452.907, 52984.462 25/11/10,21:28:15,08,09,1, 11.9,1,1, 2.689, 10422.695, 452.868, 52984.442 25/11/10,21:28:15,09,09,1, 11.9,1,1, 2.689, 10422.690, 452.854, 52984.445 25/11/10,21:28:15,10,09,1, 11.9,1,1, 2.689, 10422.680, 452.824, 52984.413 25/11/10,21:28:15,11,09,1, 11.9,1,1, 2.689, 10422.667, 452.881, 52984.404 25/11/10,21:28:15,12,09,1, 11.9,1,1, 2.689, 10422.694, 452.872, 52984.458 25/11/10,21:28:15,13,09,1, 11.9,1,1, 2.689, 10422.701, 452.853, 52984.387 25/11/10,21:28:15,14,09,1, 11.9,1,1, 2.689, 10422.735, 452.832, 52984.312 25/11/10,21:28:15,15,09,1, 11.9,1,1, 2.689, 10422.712, 452.789, 52984.354 25/11/10,21:28:15,16,09,1, 11.9,1,1, 2.689, 10422.681, 452.780, 52984.271 25/11/10,21:28:15,17,09,1, 11.9,1,1, 2.689, 10422.717, 452.815, 52984.347 25/11/10,21:28:15,18,09,1, 11.9,1,1, 2.689, 10422.690, 452.823, 52984.364 25/11/10,21:28:15,19,09,1, 11.9,1,1, 2.689, 10422.700, 452.836, 52984.333 25/11/10,21:28:16,00,08,1, 12.0,1,1, 2.686, 10422.693, 452.836, 52984.333 25/11/10,21:28:16,01,08,1, 12.0,1,1, 2.686, 10422.715, 452.790, 52984.281 25/11/10,21:28:16,02,08,1, 12.0,1,1, 2.686, 10422.694, 452.789, 52984.313 25/11/10,21:28:16,03,08,1, 12.0,1,1, 2.686, 10422.733, 452.760, 52984.274 25/11/10,21:28:16,04,08,1, 12.0,1,1, 2.686, 10422.707, 452.799, 52984.283 25/11/10,21:28:16,05,08,1, 12.0,1,1, 2.686, 10422.697, 452.778, 52984.278 25/11/10,21:28:16,06,08,1, 12.0,1,1, 2.686, 10422.718, 452.797, 52984.324 25/11/10,21:28:16,07,08,1, 12.0,1,1, 2.686, 10422.741, 452.802, 52984.311 25/11/10,21:28:16,08,08,1, 12.0,1,1, 2.686, 10422.705, 452.772, 52984.283 25/11/10,21:28:16,09,08,1, 12.0,1,1, 2.686, 10422.739, 452.739, 52984.292 25/11/10,21:28:16,10,08,1, 12.0,1,1, 2.686, 10422.734, 452.766, 52984.323 25/11/10,21:28:16,11,08,1, 12.0,1,1, 2.686, 10422.745, 452.761, 52984.269 25/11/10,21:28:16,12,08,1, 12.0,1,1, 2.686, 10422.748, 452.733, 52984.258 25/11/10,21:28:16,13,08,1, 12.0,1,1, 2.686, 10422.758, 452.733, 52984.235 25/11/10,21:28:16,14,08,1, 12.0,1,1, 2.686, 10422.733, 452.703, 52984.190 25/11/10,21:28:16,15,08,1, 12.0,1,1, 2.686, 10422.782, 452.683, 52984.242 25/11/10,21:28:16,16,08,1, 12.0,1,1, 2.686, 10422.771, 452.721, 52984.229 25/11/10,21:28:16,17,08,1, 12.0,1,1, 2.686, 10422.782, 452.731, 52984.278 25/11/10,21:28:16,18,08,1, 12.0,1,1, 2.686, 10422.743, 452.720, 52984.192 25/11/10,21:28:16,19,08,1, 12.0,1,1, 2.686, 10422.763, 452.655, 52984.192 25/11/10,21:28:17,00,10,1, 12.0,1,1, 2.688, 10422.760, 452.655, 52984.192 25/11/10,21:28:17,01,10,1, 12.0,1,1, 2.688, 10422.754, 452.689, 52984.179 25/11/10,21:28:17,02,10,1, 12.0,1,1, 2.688, 10422.763, 452.665, 52984.175 25/11/10,21:28:17,03,10,1, 12.0,1,1, 2.688, 10422.735, 452.643, 52984.142 25/11/10,21:28:17,04,10,1, 12.0,1,1, 2.688, 10422.769, 452.668, 52984.181 25/11/10,21:28:17,05,10,1, 12.0,1,1, 2.688, 10422.749, 452.667, 52984.158 25/11/10,21:28:17,06,10,1, 12.0,1,1, 2.688, 10422.790, 452.665, 52984.166 25/11/10,21:28:17,07,10,1, 12.0,1,1, 2.688, 10422.768, 452.624, 52984.136 25/11/10,21:28:17,08,10,1, 12.0,1,1, 2.688, 10422.754, 452.679, 52984.141 25/11/10,21:28:17,09,10,1, 12.0,1,1, 2.688, 10422.744, 452.622, 52984.180 25/11/10,21:28:17,10,10,1, 12.0,1,1, 2.688, 10422.764, 452.619, 52984.146 25/11/10,21:28:17,11,10,1, 12.0,1,1, 2.688, 10422.755, 452.599, 52984.133 25/11/10,21:28:17,12,10,1, 12.0,1,1, 2.688, 10422.760, 452.592, 52984.091 25/11/10,21:28:17,13,10,1, 12.0,1,1, 2.688, 10422.755, 452.586, 52984.085 25/11/10,21:28:17,14,10,1, 12.0,1,1, 2.688, 10422.756, 452.593, 52984.087 25/11/10,21:28:17,15,10,1, 12.0,1,1, 2.688, 10422.764, 452.576, 52984.101 25/11/10,21:28:17,16,10,1, 12.0,1,1, 2.688, 10422.761, 452.553, 52984.033 25/11/10,21:28:17,17,10,1, 12.0,1,1, 2.688, 10422.743, 452.569, 52984.059 25/11/10,21:28:17,18,10,1, 12.0,1,1, 2.688, 10422.767, 452.567, 52984.063 25/11/10,21:28:17,19,10,1, 12.0,1,1, 2.688, 10422.766, 452.541, 52984.039 25/11/10,21:28:18,00,10,1, 11.9,1,1, 2.690, 10422.760, 452.541, 52984.039 25/11/10,21:28:18,01,10,1, 11.9,1,1, 2.690, 10422.745, 452.522, 52984.030 25/11/10,21:28:18,02,10,1, 11.9,1,1, 2.690, 10422.722, 452.486, 52984.010 25/11/10,21:28:18,03,10,1, 11.9,1,1, 2.690, 10422.749, 452.477, 52983.994 25/11/10,21:28:18,04,10,1, 11.9,1,1, 2.690, 10422.727, 452.472, 52984.019 25/11/10,21:28:18,05,10,1, 11.9,1,1, 2.690, 10422.749, 452.525, 52984.000 25/11/10,21:28:18,06,10,1, 11.9,1,1, 2.690, 10422.724, 452.463, 52983.978 25/11/10,21:28:18,07,10,1, 11.9,1,1, 2.690, 10422.738, 452.507, 52983.992 25/11/10,21:28:18,08,10,1, 11.9,1,1, 2.690, 10422.743, 452.455, 52983.935 25/11/10,21:28:18,09,10,1, 11.9,1,1, 2.690, 10422.735, 452.433, 52983.973 25/11/10,21:28:18,10,10,1, 11.9,1,1, 2.690, 10422.761, 452.466, 52983.993 25/11/10,21:28:18,11,10,1, 11.9,1,1, 2.690, 10422.754, 452.450, 52983.967 25/11/10,21:28:18,12,10,1, 11.9,1,1, 2.690, 10422.738, 452.408, 52983.944 25/11/10,21:28:18,13,10,1, 11.9,1,1, 2.690, 10422.729, 452.436, 52983.916 25/11/10,21:28:18,14,10,1, 11.9,1,1, 2.690, 10422.750, 452.434, 52983.953 25/11/10,21:28:18,15,10,1, 11.9,1,1, 2.690, 10422.756, 452.429, 52983.947 25/11/10,21:28:18,16,10,1, 11.9,1,1, 2.690, 10422.769, 452.446, 52983.990 25/11/10,21:28:18,17,10,1, 11.9,1,1, 2.690, 10422.752, 452.405, 52983.913 25/11/10,21:28:18,18,10,1, 11.9,1,1, 2.690, 10422.756, 452.438, 52983.915 25/11/10,21:28:18,19,10,1, 11.9,1,1, 2.690, 10422.743, 452.364, 52983.921 25/11/10,21:28:19,00,09,1, 11.9,1,1, 2.690, 10422.735, 452.364, 52983.921 25/11/10,21:28:19,01,09,1, 11.9,1,1, 2.690, 10422.768, 452.377, 52983.864 25/11/10,21:28:19,02,09,1, 11.9,1,1, 2.690, 10422.734, 452.318, 52983.865 25/11/10,21:28:19,03,09,1, 11.9,1,1, 2.690, 10422.758, 452.363, 52983.866 25/11/10,21:28:19,04,09,1, 11.9,1,1, 2.690, 10422.735, 452.341, 52983.852 25/11/10,21:28:19,05,09,1, 11.9,1,1, 2.690, 10422.759, 452.338, 52983.842 25/11/10,21:28:19,06,09,1, 11.9,1,1, 2.690, 10422.746, 452.356, 52983.903 25/11/10,21:28:19,07,09,1, 11.9,1,1, 2.690, 10422.732, 452.332, 52983.843 25/11/10,21:28:19,08,09,1, 11.9,1,1, 2.690, 10422.752, 452.352, 52983.830 25/11/10,21:28:19,09,09,1, 11.9,1,1, 2.690, 10422.736, 452.280, 52983.813 25/11/10,21:28:19,10,09,1, 11.9,1,1, 2.690, 10422.743, 452.299, 52983.815 25/11/10,21:28:19,11,09,1, 11.9,1,1, 2.690, 10422.749, 452.331, 52983.838 25/11/10,21:28:19,12,09,1, 11.9,1,1, 2.690, 10422.756, 452.283, 52983.798 25/11/10,21:28:19,13,09,1, 11.9,1,1, 2.690, 10422.751, 452.278, 52983.752 25/11/10,21:28:19,14,09,1, 11.9,1,1, 2.690, 10422.754, 452.271, 52983.775 25/11/10,21:28:19,15,09,1, 11.9,1,1, 2.690, 10422.778, 452.278, 52983.788 25/11/10,21:28:19,16,09,1, 11.9,1,1, 2.690, 10422.758, 452.279, 52983.799 25/11/10,21:28:19,17,09,1, 11.9,1,1, 2.690, 10422.746, 452.229, 52983.728 25/11/10,21:28:19,18,09,1, 11.9,1,1, 2.690, 10422.768, 452.280, 52983.792 25/11/10,21:28:19,19,09,1, 11.9,1,1, 2.690, 10422.759, 452.251, 52983.766 25/11/10,21:28:20,00,09,1, 11.9,1,1, 2.686, 10422.752, 452.251, 52983.766 25/11/10,21:28:20,01,09,1, 11.9,1,1, 2.686, 10422.744, 452.228, 52983.743 25/11/10,21:28:20,02,09,1, 11.9,1,1, 2.686, 10422.776, 452.234, 52983.756 25/11/10,21:28:20,03,09,1, 11.9,1,1, 2.686, 10422.771, 452.169, 52983.694 25/11/10,21:28:20,04,09,1, 11.9,1,1, 2.686, 10422.776, 452.243, 52983.736 25/11/10,21:28:20,05,09,1, 11.9,1,1, 2.686, 10422.774, 452.185, 52983.693 25/11/10,21:28:20,06,09,1, 11.9,1,1, 2.686, 10422.766, 452.186, 52983.695 25/11/10,21:28:20,07,09,1, 11.9,1,1, 2.686, 10422.770, 452.177, 52983.660 25/11/10,21:28:20,08,09,1, 11.9,1,1, 2.686, 10422.774, 452.170, 52983.688 25/11/10,21:28:20,09,09,1, 11.9,1,1, 2.686, 10422.767, 452.184, 52983.826 25/11/10,21:28:20,10,09,1, 11.9,1,1, 2.686, 10422.760, 452.198, 52983.701 25/11/10,21:28:20,11,09,1, 11.9,1,1, 2.686, 10422.765, 452.209, 52983.716 25/11/10,21:28:20,12,09,1, 11.9,1,1, 2.686, 10422.761, 452.152, 52983.668 25/11/10,21:28:20,13,09,1, 11.9,1,1, 2.686, 10422.786, 452.149, 52983.675 25/11/10,21:28:20,14,09,1, 11.9,1,1, 2.686, 10422.795, 452.152, 52983.680 25/11/10,21:28:20,15,09,1, 11.9,1,1, 2.686, 10422.802, 452.170, 52983.630 25/11/10,21:28:20,16,09,1, 11.9,1,1, 2.686, 10422.784, 452.109, 52983.673 25/11/10,21:28:20,17,09,1, 11.9,1,1, 2.686, 10422.784, 452.134, 52983.637 25/11/10,21:28:20,18,09,1, 11.9,1,1, 2.686, 10422.781, 452.143, 52983.625 25/11/10,21:28:20,19,09,1, 11.9,1,1, 2.686, 10422.762, 452.084, 52983.624 25/11/10,21:28:21,00,09,1, 11.9,1,1, 2.688, 10422.760, 452.084, 52983.624 25/11/10,21:28:21,01,09,1, 11.9,1,1, 2.688, 10422.769, 452.100, 52983.604 25/11/10,21:28:21,02,09,1, 11.9,1,1, 2.688, 10422.785, 452.122, 52983.646 25/11/10,21:28:21,03,09,1, 11.9,1,1, 2.688, 10422.801, 452.092, 52983.616 25/11/10,21:28:21,04,09,1, 11.9,1,1, 2.688, 10422.776, 452.096, 52983.606 25/11/10,21:28:21,05,09,1, 11.9,1,1, 2.688, 10422.792, 452.071, 52983.542 25/11/10,21:28:21,06,09,1, 11.9,1,1, 2.688, 10422.811, 452.091, 52983.545 25/11/10,21:28:21,07,09,1, 11.9,1,1, 2.688, 10422.797, 452.056, 52983.579 25/11/10,21:28:21,08,09,1, 11.9,1,1, 2.688, 10422.785, 452.013, 52983.533 25/11/10,21:28:21,09,09,1, 11.9,1,1, 2.688, 10422.808, 452.042, 52983.537 25/11/10,21:28:21,10,09,1, 11.9,1,1, 2.688, 10422.818, 452.062, 52983.562 25/11/10,21:28:21,11,09,1, 11.9,1,1, 2.688, 10422.807, 452.043, 52983.531 25/11/10,21:28:21,12,09,1, 11.9,1,1, 2.688, 10422.814, 452.037, 52983.559 25/11/10,21:28:21,13,09,1, 11.9,1,1, 2.688, 10422.810, 452.021, 52983.514 25/11/10,21:28:21,14,09,1, 11.9,1,1, 2.688, 10422.821, 452.007, 52983.486 25/11/10,21:28:21,15,09,1, 11.9,1,1, 2.688, 10422.815, 452.033, 52983.590 25/11/10,21:28:21,16,09,1, 11.9,1,1, 2.688, 10422.844, 452.034, 52983.522 25/11/10,21:28:21,17,09,1, 11.9,1,1, 2.688, 10422.817, 452.007, 52983.535 25/11/10,21:28:21,18,09,1, 11.9,1,1, 2.688, 10422.850, 452.021, 52983.515 25/11/10,21:28:21,19,09,1, 11.9,1,1, 2.688, 10422.837, 452.003, 52983.527 25/11/10,21:28:22,00,09,1, 11.9,1,1, 2.689, 10422.835, 452.003, 52983.527 25/11/10,21:28:22,01,09,1, 11.9,1,1, 2.689, 10422.813, 451.968, 52983.437 25/11/10,21:28:22,02,09,1, 11.9,1,1, 2.689, 10422.804, 451.943, 52983.447 25/11/10,21:28:22,03,09,1, 11.9,1,1, 2.689, 10422.821, 451.979, 52983.504 25/11/10,21:28:22,04,09,1, 11.9,1,1, 2.689, 10422.834, 451.938, 52983.453 25/11/10,21:28:22,05,09,1, 11.9,1,1, 2.689, 10422.848, 451.980, 52983.478 25/11/10,21:28:22,06,09,1, 11.9,1,1, 2.689, 10422.824, 451.943, 52983.425 25/11/10,21:28:22,07,09,1, 11.9,1,1, 2.689, 10422.838, 451.932, 52983.446 25/11/10,21:28:22,08,09,1, 11.9,1,1, 2.689, 10422.853, 451.956, 52983.460 25/11/10,21:28:22,09,09,1, 11.9,1,1, 2.689, 10422.840, 451.951, 52983.446 25/11/10,21:28:22,10,09,1, 11.9,1,1, 2.689, 10422.855, 451.958, 52983.439 25/11/10,21:28:22,11,09,1, 11.9,1,1, 2.689, 10422.828, 451.892, 52983.409 25/11/10,21:28:22,12,09,1, 11.9,1,1, 2.689, 10422.836, 451.920, 52983.434 25/11/10,21:28:22,13,09,1, 11.9,1,1, 2.689, 10422.847, 451.904, 52983.407 25/11/10,21:28:22,14,09,1, 11.9,1,1, 2.689, 10422.849, 451.922, 52983.401 25/11/10,21:28:22,15,09,1, 11.9,1,1, 2.689, 10422.816, 451.864, 52983.421 25/11/10,21:28:22,16,09,1, 11.9,1,1, 2.689, 10422.803, 451.883, 52983.382 25/11/10,21:28:22,17,09,1, 11.9,1,1, 2.689, 10422.842, 451.881, 52983.395 25/11/10,21:28:22,18,09,1, 11.9,1,1, 2.689, 10422.844, 451.883, 52983.378 25/11/10,21:28:22,19,09,1, 11.9,1,1, 2.689, 10422.835, 451.882, 52983.406 25/11/10,21:28:23,00,09,1, 11.9,1,1, 2.692, 10422.827, 451.882, 52983.406 25/11/10,21:28:23,01,09,1, 11.9,1,1, 2.692, 10422.819, 451.829, 52983.336 25/11/10,21:28:23,02,09,1, 11.9,1,1, 2.692, 10422.847, 451.816, 52983.351 25/11/10,21:28:23,03,09,1, 11.9,1,1, 2.692, 10422.854, 451.862, 52983.345 25/11/10,21:28:23,04,09,1, 11.9,1,1, 2.692, 10422.853, 451.856, 52983.352 25/11/10,21:28:23,05,09,1, 11.9,1,1, 2.692, 10422.844, 451.852, 52983.329 25/11/10,21:28:23,06,09,1, 11.9,1,1, 2.692, 10422.851, 451.857, 52983.363 25/11/10,21:28:23,07,09,1, 11.9,1,1, 2.692, 10422.823, 451.818, 52983.338 25/11/10,21:28:23,08,09,1, 11.9,1,1, 2.692, 10422.846, 451.834, 52983.319 25/11/10,21:28:23,09,09,1, 11.9,1,1, 2.692, 10422.852, 451.862, 52983.326 25/11/10,21:28:23,10,09,1, 11.9,1,1, 2.692, 10422.829, 451.811, 52983.278 25/11/10,21:28:23,11,09,1, 11.9,1,1, 2.692, 10422.805, 451.784, 52983.277 25/11/10,21:28:23,12,09,1, 11.9,1,1, 2.692, 10422.843, 451.840, 52983.307 25/11/10,21:28:23,13,09,1, 11.9,1,1, 2.692, 10422.828, 451.820, 52983.280 25/11/10,21:28:23,14,09,1, 11.9,1,1, 2.692, 10422.830, 451.800, 52983.286 25/11/10,21:28:23,15,09,1, 11.9,1,1, 2.692, 10422.822, 451.772, 52983.264 25/11/10,21:28:23,16,09,1, 11.9,1,1, 2.692, 10422.846, 451.792, 52983.297 25/11/10,21:28:23,17,09,1, 11.9,1,1, 2.692, 10422.815, 451.777, 52983.280 25/11/10,21:28:23,18,09,1, 11.9,1,1, 2.692, 10422.819, 451.750, 52983.238 25/11/10,21:28:23,19,09,1, 11.9,1,1, 2.692, 10422.834, 451.760, 52983.238 25/11/10,21:28:24,00,10,1, 11.9,1,1, 2.687, 10422.827, 451.760, 52983.238 25/11/10,21:28:24,01,10,1, 11.9,1,1, 2.687, 10422.824, 451.740, 52983.243 25/11/10,21:28:24,02,10,1, 11.9,1,1, 2.687, 10422.809, 451.733, 52983.258 25/11/10,21:28:24,03,10,1, 11.9,1,1, 2.687, 10422.827, 451.716, 52983.185 25/11/10,21:28:24,04,10,1, 11.9,1,1, 2.687, 10422.825, 451.702, 52983.217 25/11/10,21:28:24,05,10,1, 11.9,1,1, 2.687, 10422.782, 451.710, 52983.161 25/11/10,21:28:24,06,10,1, 11.9,1,1, 2.687, 10422.815, 451.728, 52983.195 25/11/10,21:28:24,07,10,1, 11.9,1,1, 2.687, 10422.835, 451.691, 52983.156 25/11/10,21:28:24,08,10,1, 11.9,1,1, 2.687, 10422.818, 451.682, 52983.138 25/11/10,21:28:24,09,10,1, 11.9,1,1, 2.687, 10422.826, 451.661, 52983.203 25/11/10,21:28:24,10,10,1, 11.9,1,1, 2.687, 10422.815, 451.677, 52983.147 25/11/10,21:28:24,11,10,1, 11.9,1,1, 2.687, 10422.812, 451.638, 52983.088 25/11/10,21:28:24,12,10,1, 11.9,1,1, 2.687, 10422.820, 451.614, 52983.117 25/11/10,21:28:24,13,10,1, 11.9,1,1, 2.687, 10422.841, 451.617, 52983.095 25/11/10,21:28:24,14,10,1, 11.9,1,1, 2.687, 10422.831, 451.646, 52983.108 25/11/10,21:28:24,15,10,1, 11.9,1,1, 2.687, 10422.830, 451.637, 52983.119 25/11/10,21:28:24,16,10,1, 11.9,1,1, 2.687, 10422.839, 451.616, 52983.084 25/11/10,21:28:24,17,10,1, 11.9,1,1, 2.687, 10422.844, 451.577, 52983.051 25/11/10,21:28:24,18,10,1, 11.9,1,1, 2.687, 10422.845, 451.565, 52983.051 25/11/10,21:28:24,19,10,1, 11.9,1,1, 2.687, 10422.831, 451.616, 52983.088 25/11/10,21:28:25,00,10,1, 11.9,1,1, 2.685, 10422.827, 451.616, 52983.088 25/11/10,21:28:25,01,10,1, 11.9,1,1, 2.685, 10422.823, 451.596, 52983.073 25/11/10,21:28:25,02,10,1, 11.9,1,1, 2.685, 10422.818, 451.552, 52983.023 25/11/10,21:28:25,03,10,1, 11.9,1,1, 2.685, 10422.823, 451.526, 52983.008 25/11/10,21:28:25,04,10,1, 11.9,1,1, 2.685, 10422.829, 451.526, 52983.028 25/11/10,21:28:25,05,10,1, 11.9,1,1, 2.685, 10422.824, 451.565, 52983.048 25/11/10,21:28:25,06,10,1, 11.9,1,1, 2.685, 10422.836, 451.554, 52983.061 25/11/10,21:28:25,07,10,1, 11.9,1,1, 2.685, 10422.833, 451.555, 52983.069 25/11/10,21:28:25,08,10,1, 11.9,1,1, 2.685, 10422.834, 451.533, 52983.055 25/11/10,21:28:25,09,10,1, 11.9,1,1, 2.685, 10422.828, 451.484, 52983.043 25/11/10,21:28:25,10,10,1, 11.9,1,1, 2.685, 10422.825, 451.510, 52983.018 25/11/10,21:28:25,11,10,1, 11.9,1,1, 2.685, 10422.802, 451.480, 52983.010 25/11/10,21:28:25,12,10,1, 11.9,1,1, 2.685, 10422.845, 451.475, 52983.017 25/11/10,21:28:25,13,10,1, 11.9,1,1, 2.685, 10422.823, 451.482, 52982.981 25/11/10,21:28:25,14,10,1, 11.9,1,1, 2.685, 10422.801, 451.454, 52982.977 25/11/10,21:28:25,15,10,1, 11.9,1,1, 2.685, 10422.824, 451.489, 52983.033 25/11/10,21:28:25,16,10,1, 11.9,1,1, 2.685, 10422.826, 451.471, 52983.003 25/11/10,21:28:25,17,10,1, 11.9,1,1, 2.685, 10422.840, 451.481, 52982.977 25/11/10,21:28:25,18,10,1, 11.9,1,1, 2.685, 10422.831, 451.478, 52982.942 25/11/10,21:28:25,19,10,1, 11.9,1,1, 2.685, 10422.815, 451.448, 52982.969 25/11/10,21:28:26,00,09,1, 11.9,1,1, 2.689, 10422.810, 451.448, 52982.969 25/11/10,21:28:26,01,09,1, 11.9,1,1, 2.689, 10422.839, 451.430, 52982.943 25/11/10,21:28:26,02,09,1, 11.9,1,1, 2.689, 10422.846, 451.460, 52982.950 25/11/10,21:28:26,03,09,1, 11.9,1,1, 2.689, 10422.837, 451.398, 52982.955 25/11/10,21:28:26,04,09,1, 11.9,1,1, 2.689, 10422.819, 451.393, 52982.945 25/11/10,21:28:26,05,09,1, 11.9,1,1, 2.689, 10422.835, 451.441, 52982.935 25/11/10,21:28:26,06,09,1, 11.9,1,1, 2.689, 10422.808, 451.397, 52982.900 25/11/10,21:28:26,07,09,1, 11.9,1,1, 2.689, 10422.839, 451.412, 52982.906 25/11/10,21:28:26,08,09,1, 11.9,1,1, 2.689, 10422.809, 451.345, 52982.867 25/11/10,21:28:26,09,09,1, 11.9,1,1, 2.689, 10422.804, 451.394, 52982.912 25/11/10,21:28:26,10,09,1, 11.9,1,1, 2.689, 10422.827, 451.406, 52982.929 25/11/10,21:28:26,11,09,1, 11.9,1,1, 2.689, 10422.820, 451.343, 52982.917 25/11/10,21:28:26,12,09,1, 11.9,1,1, 2.689, 10422.815, 451.343, 52982.907 25/11/10,21:28:26,13,09,1, 11.9,1,1, 2.689, 10422.838, 451.376, 52982.886 25/11/10,21:28:26,14,09,1, 11.9,1,1, 2.689, 10422.849, 451.404, 52982.934 25/11/10,21:28:26,15,09,1, 11.9,1,1, 2.689, 10422.831, 451.356, 52982.874 25/11/10,21:28:26,16,09,1, 11.9,1,1, 2.689, 10422.833, 451.336, 52982.879 25/11/10,21:28:26,17,09,1, 11.9,1,1, 2.689, 10422.824, 451.355, 52982.844 25/11/10,21:28:26,18,09,1, 11.9,1,1, 2.689, 10422.826, 451.349, 52982.862 25/11/10,21:28:26,19,09,1, 11.9,1,1, 2.689, 10422.833, 451.368, 52982.855 25/11/10,21:28:27,00,09,1, 11.9,1,1, 2.687, 10422.827, 451.368, 52982.855 25/11/10,21:28:27,01,09,1, 11.9,1,1, 2.687, 10422.832, 451.294, 52982.826 25/11/10,21:28:27,02,09,1, 11.9,1,1, 2.687, 10422.806, 451.263, 52982.822 25/11/10,21:28:27,03,09,1, 11.9,1,1, 2.687, 10422.879, 451.299, 52982.871 25/11/10,21:28:27,04,09,1, 11.9,1,1, 2.687, 10422.829, 451.280, 52982.885 25/11/10,21:28:27,05,09,1, 11.9,1,1, 2.687, 10422.837, 451.263, 52982.799 25/11/10,21:28:27,06,09,1, 11.9,1,1, 2.687, 10422.851, 451.293, 52982.850 25/11/10,21:28:27,07,09,1, 11.9,1,1, 2.687, 10422.847, 451.249, 52982.811 25/11/10,21:28:27,08,09,1, 11.9,1,1, 2.687, 10422.854, 451.263, 52982.814 25/11/10,21:28:27,09,09,1, 11.9,1,1, 2.687, 10422.869, 451.296, 52982.827 25/11/10,21:28:27,10,09,1, 11.9,1,1, 2.687, 10422.851, 451.284, 52982.813 25/11/10,21:28:27,11,09,1, 11.9,1,1, 2.687, 10422.863, 451.253, 52982.791 25/11/10,21:28:27,12,09,1, 11.9,1,1, 2.687, 10422.875, 451.246, 52982.786 25/11/10,21:28:27,13,09,1, 11.9,1,1, 2.687, 10422.843, 451.244, 52982.798 25/11/10,21:28:27,14,09,1, 11.9,1,1, 2.687, 10422.851, 451.212, 52982.797 25/11/10,21:28:27,15,09,1, 11.9,1,1, 2.687, 10422.850, 451.237, 52982.783 25/11/10,21:28:27,16,09,1, 11.9,1,1, 2.687, 10422.857, 451.241, 52982.771 25/11/10,21:28:27,17,09,1, 11.9,1,1, 2.687, 10422.856, 451.195, 52982.779 25/11/10,21:28:27,18,09,1, 11.9,1,1, 2.687, 10422.846, 451.225, 52982.751 25/11/10,21:28:27,19,09,1, 11.9,1,1, 2.687, 10422.867, 451.202, 52982.735 25/11/10,21:28:28,00,09,1, 11.9,1,1, 2.688, 10422.860, 451.202, 52982.735 25/11/10,21:28:28,01,09,1, 11.9,1,1, 2.688, 10422.863, 451.192, 52982.714 25/11/10,21:28:28,02,09,1, 11.9,1,1, 2.688, 10422.887, 451.179, 52982.754 25/11/10,21:28:28,03,09,1, 11.9,1,1, 2.688, 10422.893, 451.154, 52982.707 25/11/10,21:28:28,04,09,1, 11.9,1,1, 2.688, 10422.893, 451.160, 52982.718 25/11/10,21:28:28,05,09,1, 11.9,1,1, 2.688, 10422.919, 451.172, 52982.682 25/11/10,21:28:28,06,09,1, 11.9,1,1, 2.688, 10422.897, 451.167, 52982.726 25/11/10,21:28:28,07,09,1, 11.9,1,1, 2.688, 10422.916, 451.159, 52982.713 25/11/10,21:28:28,08,09,1, 11.9,1,1, 2.688, 10422.894, 451.130, 52982.693 25/11/10,21:28:28,09,09,1, 11.9,1,1, 2.688, 10422.892, 451.129, 52982.693 25/11/10,21:28:28,10,09,1, 11.9,1,1, 2.688, 10422.904, 451.142, 52982.669 25/11/10,21:28:28,11,09,1, 11.9,1,1, 2.688, 10422.909, 451.128, 52982.674 25/11/10,21:28:28,12,09,1, 11.9,1,1, 2.688, 10422.919, 451.078, 52982.654 25/11/10,21:28:28,13,09,1, 11.9,1,1, 2.688, 10422.925, 451.099, 52982.642 25/11/10,21:28:28,14,09,1, 11.9,1,1, 2.688, 10422.921, 451.087, 52982.651 25/11/10,21:28:28,15,09,1, 11.9,1,1, 2.688, 10422.927, 451.079, 52982.625 25/11/10,21:28:28,16,09,1, 11.9,1,1, 2.688, 10422.935, 451.064, 52982.644 25/11/10,21:28:28,17,09,1, 11.9,1,1, 2.688, 10422.938, 451.075, 52982.649 25/11/10,21:28:28,18,09,1, 11.9,1,1, 2.688, 10422.922, 451.069, 52982.631 25/11/10,21:28:28,19,09,1, 11.9,1,1, 2.688, 10422.907, 451.041, 52982.592 25/11/10,21:28:29,00,09,1, 12.0,1,1, 2.688, 10422.902, 451.041, 52982.592 25/11/10,21:28:29,01,09,1, 12.0,1,1, 2.688, 10422.924, 451.050, 52982.581 25/11/10,21:28:29,02,09,1, 12.0,1,1, 2.688, 10422.922, 451.038, 52982.638 25/11/10,21:28:29,03,09,1, 12.0,1,1, 2.688, 10422.921, 450.991, 52982.545 25/11/10,21:28:29,04,09,1, 12.0,1,1, 2.688, 10422.911, 451.006, 52982.584 25/11/10,21:28:29,05,09,1, 12.0,1,1, 2.688, 10422.922, 450.999, 52982.557 25/11/10,21:28:29,06,09,1, 12.0,1,1, 2.688, 10422.910, 450.968, 52982.546 25/11/10,21:28:29,07,09,1, 12.0,1,1, 2.688, 10422.927, 450.941, 52982.531 25/11/10,21:28:29,08,09,1, 12.0,1,1, 2.688, 10422.932, 450.980, 52982.581 25/11/10,21:28:29,09,09,1, 12.0,1,1, 2.688, 10422.913, 450.957, 52982.546 25/11/10,21:28:29,10,09,1, 12.0,1,1, 2.688, 10422.905, 450.923, 52982.483 25/11/10,21:28:29,11,09,1, 12.0,1,1, 2.688, 10422.932, 450.915, 52982.522 25/11/10,21:28:29,12,09,1, 12.0,1,1, 2.688, 10422.937, 450.896, 52982.497 25/11/10,21:28:29,13,09,1, 12.0,1,1, 2.688, 10422.943, 450.883, 52982.501 25/11/10,21:28:29,14,09,1, 12.0,1,1, 2.688, 10422.959, 450.925, 52982.535 25/11/10,21:28:29,15,09,1, 12.0,1,1, 2.688, 10422.947, 450.924, 52982.517 25/11/10,21:28:29,16,09,1, 12.0,1,1, 2.688, 10422.971, 450.894, 52982.520 25/11/10,21:28:29,17,09,1, 12.0,1,1, 2.688, 10422.942, 450.878, 52982.533 25/11/10,21:28:29,18,09,1, 12.0,1,1, 2.688, 10422.962, 450.846, 52982.429 25/11/10,21:28:29,19,09,1, 12.0,1,1, 2.688, 10422.957, 450.855, 52982.497 25/11/10,21:28:30,00,09,1, 11.9,1,1, 2.687, 10422.952, 450.855, 52982.497 25/11/10,21:28:30,01,09,1, 11.9,1,1, 2.687, 10422.956, 450.848, 52982.468 25/11/10,21:28:30,02,09,1, 11.9,1,1, 2.687, 10422.953, 450.823, 52982.449 25/11/10,21:28:30,03,09,1, 11.9,1,1, 2.687, 10422.956, 450.816, 52982.431 25/11/10,21:28:30,04,09,1, 11.9,1,1, 2.687, 10422.951, 450.793, 52982.423 25/11/10,21:28:30,05,09,1, 11.9,1,1, 2.687, 10422.972, 450.792, 52982.437 25/11/10,21:28:30,06,09,1, 11.9,1,1, 2.687, 10422.952, 450.785, 52982.429 25/11/10,21:28:30,07,09,1, 11.9,1,1, 2.687, 10422.952, 450.782, 52982.426 25/11/10,21:28:30,08,09,1, 11.9,1,1, 2.687, 10422.964, 450.766, 52982.457 25/11/10,21:28:30,09,09,1, 11.9,1,1, 2.687, 10422.959, 450.746, 52982.477 25/11/10,21:28:30,10,09,1, 11.9,1,1, 2.687, 10422.975, 450.782, 52982.417 25/11/10,21:28:30,11,09,1, 11.9,1,1, 2.687, 10422.968, 450.744, 52982.440 25/11/10,21:28:30,12,09,1, 11.9,1,1, 2.687, 10422.993, 450.716, 52982.426 25/11/10,21:28:30,13,09,1, 11.9,1,1, 2.687, 10422.959, 450.679, 52982.398 25/11/10,21:28:30,14,09,1, 11.9,1,1, 2.687, 10422.980, 450.683, 52982.454 25/11/10,21:28:30,15,09,1, 11.9,1,1, 2.687, 10422.975, 450.654, 52982.366 25/11/10,21:28:30,16,09,1, 11.9,1,1, 2.687, 10422.994, 450.676, 52982.422 25/11/10,21:28:30,17,09,1, 11.9,1,1, 2.687, 10422.994, 450.679, 52982.420 25/11/10,21:28:30,18,09,1, 11.9,1,1, 2.687, 10422.983, 450.647, 52982.365 25/11/10,21:28:30,19,09,1, 11.9,1,1, 2.687, 10422.972, 450.653, 52982.403 25/11/10,21:28:31,00,09,1, 12.0,1,1, 2.697, 10422.969, 450.653, 52982.403 25/11/10,21:28:31,01,09,1, 12.0,1,1, 2.697, 10423.005, 450.633, 52982.266 25/11/10,21:28:31,02,09,1, 12.0,1,1, 2.697, 10422.997, 450.652, 52982.382 25/11/10,21:28:31,03,09,1, 12.0,1,1, 2.697, 10422.993, 450.636, 52982.347 25/11/10,21:28:31,04,09,1, 12.0,1,1, 2.697, 10422.986, 450.629, 52982.413 25/11/10,21:28:31,05,09,1, 12.0,1,1, 2.697, 10422.991, 450.633, 52982.359 25/11/10,21:28:31,06,09,1, 12.0,1,1, 2.697, 10422.996, 450.631, 52982.366 25/11/10,21:28:31,07,09,1, 12.0,1,1, 2.697, 10422.972, 450.632, 52982.359 25/11/10,21:28:31,08,09,1, 12.0,1,1, 2.697, 10423.002, 450.583, 52982.292 25/11/10,21:28:31,09,09,1, 12.0,1,1, 2.697, 10422.966, 450.563, 52982.367 25/11/10,21:28:31,10,09,1, 12.0,1,1, 2.697, 10422.983, 450.563, 52982.348 25/11/10,21:28:31,11,09,1, 12.0,1,1, 2.697, 10422.953, 450.568, 52982.279 25/11/10,21:28:31,12,09,1, 12.0,1,1, 2.697, 10422.962, 450.564, 52982.316 25/11/10,21:28:31,13,09,1, 12.0,1,1, 2.697, 10422.978, 450.578, 52982.298 25/11/10,21:28:31,14,09,1, 12.0,1,1, 2.697, 10422.988, 450.572, 52982.330 25/11/10,21:28:31,15,09,1, 12.0,1,1, 2.697, 10422.953, 450.551, 52982.284 25/11/10,21:28:31,16,09,1, 12.0,1,1, 2.697, 10422.977, 450.551, 52982.311 25/11/10,21:28:31,17,09,1, 12.0,1,1, 2.697, 10422.992, 450.584, 52982.330 25/11/10,21:28:31,18,09,1, 12.0,1,1, 2.697, 10422.978, 450.534, 52982.272 25/11/10,21:28:31,19,09,1, 12.0,1,1, 2.697, 10422.963, 450.520, 52982.277 25/11/10,21:28:32,00,09,1, 11.9,1,1, 2.689, 10422.961, 450.520, 52982.277 25/11/10,21:28:32,01,09,1, 11.9,1,1, 2.689, 10422.982, 450.535, 52982.304 25/11/10,21:28:32,02,09,1, 11.9,1,1, 2.689, 10422.963, 450.497, 52982.293 25/11/10,21:28:32,03,09,1, 11.9,1,1, 2.689, 10422.990, 450.512, 52982.300 25/11/10,21:28:32,04,09,1, 11.9,1,1, 2.689, 10422.962, 450.485, 52982.260 25/11/10,21:28:32,05,09,1, 11.9,1,1, 2.689, 10422.971, 450.511, 52982.273 25/11/10,21:28:32,06,09,1, 11.9,1,1, 2.689, 10422.972, 450.495, 52982.257 25/11/10,21:28:32,07,09,1, 11.9,1,1, 2.689, 10423.012, 450.499, 52982.290 25/11/10,21:28:32,08,09,1, 11.9,1,1, 2.689, 10422.990, 450.509, 52982.239 25/11/10,21:28:32,09,09,1, 11.9,1,1, 2.689, 10422.945, 450.442, 52982.240 25/11/10,21:28:32,10,09,1, 11.9,1,1, 2.689, 10422.959, 450.459, 52982.203 25/11/10,21:28:32,11,09,1, 11.9,1,1, 2.689, 10422.999, 450.485, 52982.222 25/11/10,21:28:32,12,09,1, 11.9,1,1, 2.689, 10422.965, 450.424, 52982.229 25/11/10,21:28:32,13,09,1, 11.9,1,1, 2.689, 10422.945, 450.421, 52982.178 25/11/10,21:28:32,14,09,1, 11.9,1,1, 2.689, 10422.994, 450.443, 52982.228 25/11/10,21:28:32,15,09,1, 11.9,1,1, 2.689, 10422.982, 450.425, 52982.208 25/11/10,21:28:32,16,09,1, 11.9,1,1, 2.689, 10422.975, 450.400, 52982.213 25/11/10,21:28:32,17,09,1, 11.9,1,1, 2.689, 10422.990, 450.412, 52982.219 25/11/10,21:28:32,18,09,1, 11.9,1,1, 2.689, 10423.002, 450.424, 52982.225 25/11/10,21:28:32,19,09,1, 11.9,1,1, 2.689, 10422.988, 450.411, 52982.243 25/11/10,21:28:33,00,09,1, 11.9,1,1, 2.691, 10422.986, 450.411, 52982.243 25/11/10,21:28:33,01,09,1, 11.9,1,1, 2.691, 10422.985, 450.390, 52982.213 25/11/10,21:28:33,02,09,1, 11.9,1,1, 2.691, 10423.002, 450.389, 52982.216 25/11/10,21:28:33,03,09,1, 11.9,1,1, 2.691, 10422.995, 450.378, 52982.181 25/11/10,21:28:33,04,09,1, 11.9,1,1, 2.691, 10422.997, 450.358, 52982.165 25/11/10,21:28:33,05,09,1, 11.9,1,1, 2.691, 10422.984, 450.348, 52982.188 25/11/10,21:28:33,06,09,1, 11.9,1,1, 2.691, 10422.975, 450.342, 52982.162 25/11/10,21:28:33,07,09,1, 11.9,1,1, 2.691, 10423.010, 450.333, 52982.167 25/11/10,21:28:33,08,09,1, 11.9,1,1, 2.691, 10422.986, 450.346, 52982.169 25/11/10,21:28:33,09,09,1, 11.9,1,1, 2.691, 10423.026, 450.351, 52982.193 25/11/10,21:28:33,10,09,1, 11.9,1,1, 2.691, 10423.015, 450.339, 52982.150 25/11/10,21:28:33,11,09,1, 11.9,1,1, 2.691, 10423.027, 450.324, 52982.172 25/11/10,21:28:33,12,09,1, 11.9,1,1, 2.691, 10423.044, 450.334, 52982.136 25/11/10,21:28:33,13,09,1, 11.9,1,1, 2.691, 10423.026, 450.306, 52982.138 25/11/10,21:28:33,14,09,1, 11.9,1,1, 2.691, 10423.047, 450.322, 52982.184 25/11/10,21:28:33,15,09,1, 11.9,1,1, 2.691, 10423.057, 450.327, 52982.146 25/11/10,21:28:33,16,09,1, 11.9,1,1, 2.691, 10423.044, 450.279, 52982.096 25/11/10,21:28:33,17,09,1, 11.9,1,1, 2.691, 10423.031, 450.270, 52982.088 25/11/10,21:28:33,18,09,1, 11.9,1,1, 2.691, 10423.031, 450.216, 52982.036 25/11/10,21:28:33,19,09,1, 11.9,1,1, 2.691, 10423.042, 450.225, 52982.123 25/11/10,21:28:34,00,09,1, 11.9,1,1, 2.691, 10423.036, 450.225, 52982.123 25/11/10,21:28:34,01,09,1, 11.9,1,1, 2.691, 10423.041, 450.228, 52982.089 25/11/10,21:28:34,02,09,1, 11.9,1,1, 2.691, 10423.055, 450.257, 52982.095 25/11/10,21:28:34,03,09,1, 11.9,1,1, 2.691, 10423.054, 450.240, 52982.056 25/11/10,21:28:34,04,09,1, 11.9,1,1, 2.691, 10423.064, 450.220, 52982.105 25/11/10,21:28:34,05,09,1, 11.9,1,1, 2.691, 10423.071, 450.238, 52982.111 25/11/10,21:28:34,06,09,1, 11.9,1,1, 2.691, 10423.051, 450.194, 52982.063 25/11/10,21:28:34,07,09,1, 11.9,1,1, 2.691, 10423.068, 450.214, 52982.115 25/11/10,21:28:34,08,09,1, 11.9,1,1, 2.691, 10423.077, 450.196, 52982.071 25/11/10,21:28:34,09,09,1, 11.9,1,1, 2.691, 10423.026, 450.172, 52982.075 25/11/10,21:28:34,10,09,1, 11.9,1,1, 2.691, 10423.071, 450.204, 52982.098 25/11/10,21:28:34,11,09,1, 11.9,1,1, 2.691, 10423.070, 450.188, 52982.076 25/11/10,21:28:34,12,09,1, 11.9,1,1, 2.691, 10423.066, 450.154, 52982.033 25/11/10,21:28:34,13,09,1, 11.9,1,1, 2.691, 10423.051, 450.125, 52982.028 25/11/10,21:28:34,14,09,1, 11.9,1,1, 2.691, 10423.079, 450.152, 52982.079 25/11/10,21:28:34,15,09,1, 11.9,1,1, 2.691, 10423.090, 450.110, 52982.054 25/11/10,21:28:34,16,09,1, 11.9,1,1, 2.691, 10423.088, 450.116, 52982.035 25/11/10,21:28:34,17,09,1, 11.9,1,1, 2.691, 10423.062, 450.125, 52982.082 25/11/10,21:28:34,18,09,1, 11.9,1,1, 2.691, 10423.071, 450.112, 52982.052 25/11/10,21:28:34,19,09,1, 11.9,1,1, 2.691, 10423.081, 450.145, 52982.092 25/11/10,21:28:35,00,09,1, 11.9,1,1, 2.689, 10423.077, 450.145, 52982.092 25/11/10,21:28:35,01,09,1, 11.9,1,1, 2.689, 10423.062, 450.095, 52982.077 25/11/10,21:28:35,02,09,1, 11.9,1,1, 2.689, 10423.080, 450.087, 52982.055 25/11/10,21:28:35,03,09,1, 11.9,1,1, 2.689, 10423.043, 450.031, 52982.025 25/11/10,21:28:35,04,09,1, 11.9,1,1, 2.689, 10423.066, 450.053, 52982.050 25/11/10,21:28:35,05,09,1, 11.9,1,1, 2.689, 10423.052, 450.059, 52982.021 25/11/10,21:28:35,06,09,1, 11.9,1,1, 2.689, 10423.022, 449.992, 52981.966 25/11/10,21:28:35,07,09,1, 11.9,1,1, 2.689, 10423.056, 449.999, 52981.962 25/11/10,21:28:35,08,09,1, 11.9,1,1, 2.689, 10423.025, 450.007, 52982.008 25/11/10,21:28:35,09,09,1, 11.9,1,1, 2.689, 10423.063, 450.009, 52981.991 25/11/10,21:28:35,10,09,1, 11.9,1,1, 2.689, 10423.039, 449.997, 52981.978 25/11/10,21:28:35,11,09,1, 11.9,1,1, 2.689, 10423.034, 449.929, 52981.802 25/11/10,21:28:35,12,09,1, 11.9,1,1, 2.689, 10423.036, 449.947, 52981.963 25/11/10,21:28:35,13,09,1, 11.9,1,1, 2.689, 10423.000, 449.950, 52981.988 25/11/10,21:28:35,14,09,1, 11.9,1,1, 2.689, 10423.020, 449.975, 52981.991 25/11/10,21:28:35,15,09,1, 11.9,1,1, 2.689, 10423.032, 449.975, 52981.958 25/11/10,21:28:35,16,09,1, 11.9,1,1, 2.689, 10423.034, 449.941, 52981.984 25/11/10,21:28:35,17,09,1, 11.9,1,1, 2.689, 10423.016, 449.931, 52981.982 25/11/10,21:28:35,18,09,1, 11.9,1,1, 2.689, 10423.018, 449.925, 52981.940 25/11/10,21:28:35,19,09,1, 11.9,1,1, 2.689, 10422.997, 449.929, 52981.962 25/11/10,21:28:36,00,09,1, 12.0,1,1, 2.692, 10422.994, 449.929, 52981.962 25/11/10,21:28:36,01,09,1, 12.0,1,1, 2.692, 10422.990, 449.880, 52981.929 25/11/10,21:28:36,02,09,1, 12.0,1,1, 2.692, 10423.001, 449.879, 52981.949 25/11/10,21:28:36,03,09,1, 12.0,1,1, 2.692, 10423.001, 449.865, 52981.938 25/11/10,21:28:36,04,09,1, 12.0,1,1, 2.692, 10423.022, 449.882, 52981.995 25/11/10,21:28:36,05,09,1, 12.0,1,1, 2.692, 10423.006, 449.844, 52981.932 25/11/10,21:28:36,06,09,1, 12.0,1,1, 2.692, 10423.004, 449.877, 52981.938 25/11/10,21:28:36,07,09,1, 12.0,1,1, 2.692, 10422.993, 449.894, 52981.980 25/11/10,21:28:36,08,09,1, 12.0,1,1, 2.692, 10422.970, 449.831, 52981.914 25/11/10,21:28:36,09,09,1, 12.0,1,1, 2.692, 10423.010, 449.859, 52981.986 25/11/10,21:28:36,10,09,1, 12.0,1,1, 2.692, 10422.988, 449.859, 52981.884 25/11/10,21:28:36,11,09,1, 12.0,1,1, 2.692, 10423.000, 449.876, 52981.943 25/11/10,21:28:36,12,09,1, 12.0,1,1, 2.692, 10422.976, 449.820, 52981.937 25/11/10,21:28:36,13,09,1, 12.0,1,1, 2.692, 10422.981, 449.835, 52981.960 25/11/10,21:28:36,14,09,1, 12.0,1,1, 2.692, 10422.974, 449.806, 52981.946 25/11/10,21:28:36,15,09,1, 12.0,1,1, 2.692, 10422.974, 449.789, 52981.926 25/11/10,21:28:36,16,09,1, 12.0,1,1, 2.692, 10422.997, 449.829, 52981.972 25/11/10,21:28:36,17,09,1, 12.0,1,1, 2.692, 10423.001, 449.823, 52981.962 25/11/10,21:28:36,18,09,1, 12.0,1,1, 2.692, 10423.005, 449.839, 52981.936 25/11/10,21:28:36,19,09,1, 12.0,1,1, 2.692, 10423.010, 449.777, 52981.945 25/11/10,21:28:37,00,09,1, 11.9,1,1, 2.691, 10423.002, 449.777, 52981.945 25/11/10,21:28:37,01,09,1, 11.9,1,1, 2.691, 10423.026, 449.802, 52981.956 25/11/10,21:28:37,02,09,1, 11.9,1,1, 2.691, 10423.029, 449.784, 52981.941 25/11/10,21:28:37,03,09,1, 11.9,1,1, 2.691, 10423.007, 449.747, 52981.903 25/11/10,21:28:37,04,09,1, 11.9,1,1, 2.691, 10423.012, 449.722, 52981.896 25/11/10,21:28:37,05,09,1, 11.9,1,1, 2.691, 10423.028, 449.768, 52981.927 25/11/10,21:28:37,06,09,1, 11.9,1,1, 2.691, 10423.050, 449.742, 52981.908 25/11/10,21:28:37,07,09,1, 11.9,1,1, 2.691, 10423.045, 449.766, 52981.915 25/11/10,21:28:37,08,09,1, 11.9,1,1, 2.691, 10423.013, 449.711, 52981.871 25/11/10,21:28:37,09,09,1, 11.9,1,1, 2.691, 10423.052, 449.756, 52981.947 25/11/10,21:28:37,10,09,1, 11.9,1,1, 2.691, 10423.052, 449.784, 52981.925 25/11/10,21:28:37,11,09,1, 11.9,1,1, 2.691, 10423.034, 449.724, 52981.906 25/11/10,21:28:37,12,09,1, 11.9,1,1, 2.691, 10423.061, 449.762, 52981.941 25/11/10,21:28:37,13,09,1, 11.9,1,1, 2.691, 10423.040, 449.758, 52981.906 25/11/10,21:28:37,14,09,1, 11.9,1,1, 2.691, 10423.057, 449.754, 52981.900 25/11/10,21:28:37,15,09,1, 11.9,1,1, 2.691, 10423.070, 449.775, 52981.897 25/11/10,21:28:37,16,09,1, 11.9,1,1, 2.691, 10423.061, 449.749, 52981.910 25/11/10,21:28:37,17,09,1, 11.9,1,1, 2.691, 10423.060, 449.733, 52981.891 25/11/10,21:28:37,18,09,1, 11.9,1,1, 2.691, 10423.088, 449.764, 52981.936 25/11/10,21:28:37,19,09,1, 11.9,1,1, 2.691, 10423.054, 449.686, 52981.885 25/11/10,21:28:38,00,09,1, 11.9,1,1, 2.690, 10423.052, 449.686, 52981.885 25/11/10,21:28:38,01,09,1, 11.9,1,1, 2.690, 10423.070, 449.691, 52981.865 25/11/10,21:28:38,02,09,1, 11.9,1,1, 2.690, 10423.070, 449.714, 52981.925 25/11/10,21:28:38,03,09,1, 11.9,1,1, 2.690, 10423.063, 449.684, 52981.871 25/11/10,21:28:38,04,09,1, 11.9,1,1, 2.690, 10423.067, 449.679, 52981.896 25/11/10,21:28:38,05,09,1, 11.9,1,1, 2.690, 10423.071, 449.685, 52981.869 25/11/10,21:28:38,06,09,1, 11.9,1,1, 2.690, 10423.076, 449.652, 52981.890 25/11/10,21:28:38,07,09,1, 11.9,1,1, 2.690, 10423.061, 449.664, 52981.857 25/11/10,21:28:38,08,09,1, 11.9,1,1, 2.690, 10423.087, 449.645, 52981.832 25/11/10,21:28:38,09,09,1, 11.9,1,1, 2.690, 10423.072, 449.637, 52981.861 25/11/10,21:28:38,10,09,1, 11.9,1,1, 2.690, 10423.075, 449.611, 52981.862 25/11/10,21:28:38,11,09,1, 11.9,1,1, 2.690, 10423.061, 449.603, 52981.865 25/11/10,21:28:38,12,09,1, 11.9,1,1, 2.690, 10423.071, 449.627, 52981.858 25/11/10,21:28:38,13,09,1, 11.9,1,1, 2.690, 10423.057, 449.598, 52981.848 25/11/10,21:28:38,14,09,1, 11.9,1,1, 2.690, 10423.057, 449.589, 52981.883 25/11/10,21:28:38,15,09,1, 11.9,1,1, 2.690, 10423.069, 449.613, 52981.847 25/11/10,21:28:38,16,09,1, 11.9,1,1, 2.690, 10423.076, 449.561, 52981.837 25/11/10,21:28:38,17,09,1, 11.9,1,1, 2.690, 10423.073, 449.578, 52981.855 25/11/10,21:28:38,18,09,1, 11.9,1,1, 2.690, 10423.066, 449.543, 52981.788 25/11/10,21:28:38,19,09,1, 11.9,1,1, 2.690, 10423.068, 449.559, 52981.840 25/11/10,21:28:39,00,09,1, 11.9,1,1, 2.689, 10423.061, 449.559, 52981.840 25/11/10,21:28:39,01,09,1, 11.9,1,1, 2.689, 10423.026, 449.512, 52981.801 25/11/10,21:28:39,02,09,1, 11.9,1,1, 2.689, 10423.049, 449.509, 52981.829 25/11/10,21:28:39,03,09,1, 11.9,1,1, 2.689, 10423.044, 449.536, 52981.824 25/11/10,21:28:39,04,09,1, 11.9,1,1, 2.689, 10423.082, 449.541, 52981.872 25/11/10,21:28:39,05,09,1, 11.9,1,1, 2.689, 10423.018, 449.495, 52981.695 25/11/10,21:28:39,06,09,1, 11.9,1,1, 2.689, 10423.094, 449.497, 52981.789 25/11/10,21:28:39,07,09,1, 11.9,1,1, 2.689, 10423.052, 449.448, 52981.713 25/11/10,21:28:39,08,09,1, 11.9,1,1, 2.689, 10423.048, 449.491, 52981.798 25/11/10,21:28:39,09,09,1, 11.9,1,1, 2.689, 10423.019, 449.454, 52981.770 25/11/10,21:28:39,10,09,1, 11.9,1,1, 2.689, 10423.051, 449.477, 52981.800 25/11/10,21:28:39,11,09,1, 11.9,1,1, 2.689, 10423.020, 449.478, 52981.788 25/11/10,21:28:39,12,09,1, 11.9,1,1, 2.689, 10423.030, 449.451, 52981.795 25/11/10,21:28:39,13,09,1, 11.9,1,1, 2.689, 10423.029, 449.420, 52981.781 25/11/10,21:28:39,14,09,1, 11.9,1,1, 2.689, 10423.020, 449.424, 52981.782 25/11/10,21:28:39,15,09,1, 11.9,1,1, 2.689, 10423.034, 449.424, 52981.777 25/11/10,21:28:39,16,09,1, 11.9,1,1, 2.689, 10423.021, 449.437, 52981.817 25/11/10,21:28:39,17,09,1, 11.9,1,1, 2.689, 10423.055, 449.430, 52981.743 25/11/10,21:28:39,18,09,1, 11.9,1,1, 2.689, 10423.020, 449.404, 52981.742 25/11/10,21:28:39,19,09,1, 11.9,1,1, 2.689, 10423.008, 449.390, 52981.771 25/11/10,21:28:40,00,08,1, 11.8,1,1, 2.687, 10423.002, 449.390, 52981.771 25/11/10,21:28:40,01,08,1, 11.8,1,1, 2.687, 10423.031, 449.422, 52981.795 25/11/10,21:28:40,02,08,1, 11.8,1,1, 2.687, 10423.009, 449.349, 52981.726 25/11/10,21:28:40,03,08,1, 11.8,1,1, 2.687, 10423.014, 449.424, 52981.819 25/11/10,21:28:40,04,08,1, 11.8,1,1, 2.687, 10423.050, 449.412, 52981.833 25/11/10,21:28:40,05,08,1, 11.8,1,1, 2.687, 10423.041, 449.377, 52981.737 25/11/10,21:28:40,06,08,1, 11.8,1,1, 2.687, 10423.039, 449.363, 52981.732 25/11/10,21:28:40,07,08,1, 11.8,1,1, 2.687, 10423.027, 449.355, 52981.751 25/11/10,21:28:40,08,08,1, 11.8,1,1, 2.687, 10423.031, 449.361, 52981.755 25/11/10,21:28:40,09,08,1, 11.8,1,1, 2.687, 10423.015, 449.340, 52981.742 25/11/10,21:28:40,10,08,1, 11.8,1,1, 2.687, 10423.022, 449.283, 52981.707 25/11/10,21:28:40,11,08,1, 11.8,1,1, 2.687, 10423.016, 449.320, 52981.726 25/11/10,21:28:40,12,08,1, 11.8,1,1, 2.687, 10423.001, 449.308, 52981.738 25/11/10,21:28:40,13,08,1, 11.8,1,1, 2.687, 10423.020, 449.328, 52981.732 25/11/10,21:28:40,14,08,1, 11.8,1,1, 2.687, 10423.022, 449.338, 52981.755 25/11/10,21:28:40,15,08,1, 11.8,1,1, 2.687, 10423.021, 449.317, 52981.736 25/11/10,21:28:40,16,08,1, 11.8,1,1, 2.687, 10423.028, 449.326, 52981.750 25/11/10,21:28:40,17,08,1, 11.8,1,1, 2.687, 10423.008, 449.280, 52981.723 25/11/10,21:28:40,18,08,1, 11.8,1,1, 2.687, 10422.996, 449.285, 52981.689 25/11/10,21:28:40,19,08,1, 11.8,1,1, 2.687, 10423.002, 449.295, 52981.747 25/11/10,21:28:41,00,09,1, 11.9,1,1, 2.692, 10422.994, 449.295, 52981.747 25/11/10,21:28:41,01,09,1, 11.9,1,1, 2.692, 10423.010, 449.271, 52981.743 25/11/10,21:28:41,02,09,1, 11.9,1,1, 2.692, 10422.992, 449.288, 52981.733 25/11/10,21:28:41,03,09,1, 11.9,1,1, 2.692, 10422.983, 449.223, 52981.729 25/11/10,21:28:41,04,09,1, 11.9,1,1, 2.692, 10422.987, 449.207, 52981.759 25/11/10,21:28:41,05,09,1, 11.9,1,1, 2.692, 10422.976, 449.214, 52981.715 25/11/10,21:28:41,06,09,1, 11.9,1,1, 2.692, 10422.983, 449.248, 52981.777 25/11/10,21:28:41,07,09,1, 11.9,1,1, 2.692, 10422.954, 449.222, 52981.741 25/11/10,21:28:41,08,09,1, 11.9,1,1, 2.692, 10422.974, 449.202, 52981.734 25/11/10,21:28:41,09,09,1, 11.9,1,1, 2.692, 10422.992, 449.187, 52981.725 25/11/10,21:28:41,10,09,1, 11.9,1,1, 2.692, 10422.970, 449.234, 52981.706 25/11/10,21:28:41,11,09,1, 11.9,1,1, 2.692, 10422.992, 449.192, 52981.740 25/11/10,21:28:41,12,09,1, 11.9,1,1, 2.692, 10422.989, 449.222, 52981.761 25/11/10,21:28:41,13,09,1, 11.9,1,1, 2.692, 10422.972, 449.208, 52981.743 25/11/10,21:28:41,14,09,1, 11.9,1,1, 2.692, 10422.973, 449.200, 52981.767 25/11/10,21:28:41,15,09,1, 11.9,1,1, 2.692, 10422.966, 449.185, 52981.746 25/11/10,21:28:41,16,09,1, 11.9,1,1, 2.692, 10422.974, 449.181, 52981.754 25/11/10,21:28:41,17,09,1, 11.9,1,1, 2.692, 10422.942, 449.149, 52981.669 25/11/10,21:28:41,18,09,1, 11.9,1,1, 2.692, 10422.954, 449.172, 52981.726 25/11/10,21:28:41,19,09,1, 11.9,1,1, 2.692, 10422.949, 449.165, 52981.725 25/11/10,21:28:42,00,08,1, 11.8,1,1, 2.693, 10422.944, 449.165, 52981.725 25/11/10,21:28:42,01,08,1, 11.8,1,1, 2.693, 10422.970, 449.147, 52981.735 25/11/10,21:28:42,02,08,1, 11.8,1,1, 2.693, 10422.938, 449.120, 52981.715 25/11/10,21:28:42,03,08,1, 11.8,1,1, 2.693, 10422.947, 449.128, 52981.723 25/11/10,21:28:42,04,08,1, 11.8,1,1, 2.693, 10422.938, 449.112, 52981.704 25/11/10,21:28:42,05,08,1, 11.8,1,1, 2.693, 10422.934, 449.111, 52981.701 25/11/10,21:28:42,06,08,1, 11.8,1,1, 2.693, 10422.888, 449.113, 52981.617 25/11/10,21:28:42,07,08,1, 11.8,1,1, 2.693, 10423.000, 449.135, 52981.680 25/11/10,21:28:42,08,08,1, 11.8,1,1, 2.693, 10422.949, 449.140, 52981.665 25/11/10,21:28:42,09,08,1, 11.8,1,1, 2.693, 10422.947, 449.127, 52981.697 25/11/10,21:28:42,10,08,1, 11.8,1,1, 2.693, 10422.952, 449.095, 52981.689 25/11/10,21:28:42,11,08,1, 11.8,1,1, 2.693, 10422.932, 449.118, 52981.721 25/11/10,21:28:42,12,08,1, 11.8,1,1, 2.693, 10422.947, 449.131, 52981.731 25/11/10,21:28:42,13,08,1, 11.8,1,1, 2.693, 10422.947, 449.119, 52981.765 25/11/10,21:28:42,14,08,1, 11.8,1,1, 2.693, 10422.932, 449.119, 52981.761 25/11/10,21:28:42,15,08,1, 11.8,1,1, 2.693, 10422.931, 449.116, 52981.689 25/11/10,21:28:42,16,08,1, 11.8,1,1, 2.693, 10422.916, 449.089, 52981.740 25/11/10,21:28:42,17,08,1, 11.8,1,1, 2.693, 10422.922, 449.062, 52981.683 25/11/10,21:28:42,18,08,1, 11.8,1,1, 2.693, 10422.939, 449.075, 52981.767 25/11/10,21:28:42,19,08,1, 11.8,1,1, 2.693, 10422.924, 449.084, 52981.749 25/11/10,21:28:43,00,09,1, 12.0,1,1, 2.693, 10422.919, 449.084, 52981.749 25/11/10,21:28:43,01,09,1, 12.0,1,1, 2.693, 10422.915, 449.093, 52981.690 25/11/10,21:28:43,02,09,1, 12.0,1,1, 2.693, 10422.929, 449.112, 52981.723 25/11/10,21:28:43,03,09,1, 12.0,1,1, 2.693, 10422.951, 449.090, 52981.735 25/11/10,21:28:43,04,09,1, 12.0,1,1, 2.693, 10422.944, 449.096, 52981.756 25/11/10,21:28:43,05,09,1, 12.0,1,1, 2.693, 10422.932, 449.095, 52981.740 25/11/10,21:28:43,06,09,1, 12.0,1,1, 2.693, 10422.901, 449.071, 52981.717 25/11/10,21:28:43,07,09,1, 12.0,1,1, 2.693, 10422.939, 449.065, 52981.723 25/11/10,21:28:43,08,09,1, 12.0,1,1, 2.693, 10422.938, 449.041, 52981.585 25/11/10,21:28:43,09,09,1, 12.0,1,1, 2.693, 10422.940, 449.012, 52981.690 25/11/10,21:28:43,10,09,1, 12.0,1,1, 2.693, 10422.941, 449.024, 52981.706 25/11/10,21:28:43,11,09,1, 12.0,1,1, 2.693, 10422.953, 449.061, 52981.736 25/11/10,21:28:43,12,09,1, 12.0,1,1, 2.693, 10422.955, 449.046, 52981.724 25/11/10,21:28:43,13,09,1, 12.0,1,1, 2.693, 10422.915, 449.016, 52981.686 25/11/10,21:28:43,14,09,1, 12.0,1,1, 2.693, 10422.899, 449.020, 52981.737 25/11/10,21:28:43,15,09,1, 12.0,1,1, 2.693, 10422.937, 449.051, 52981.696 25/11/10,21:28:43,16,09,1, 12.0,1,1, 2.693, 10422.917, 448.992, 52981.648 25/11/10,21:28:43,17,09,1, 12.0,1,1, 2.693, 10422.958, 448.979, 52981.694 25/11/10,21:28:43,18,09,1, 12.0,1,1, 2.693, 10422.952, 449.017, 52981.727 25/11/10,21:28:43,19,09,1, 12.0,1,1, 2.693, 10422.942, 449.002, 52981.718 25/11/10,21:28:44,00,09,1, 11.8,1,1, 2.692, 10422.935, 449.002, 52981.718 25/11/10,21:28:44,01,09,1, 11.8,1,1, 2.692, 10422.972, 449.000, 52981.733 25/11/10,21:28:44,02,09,1, 11.8,1,1, 2.692, 10422.944, 448.942, 52981.681 25/11/10,21:28:44,03,09,1, 11.8,1,1, 2.692, 10422.939, 448.963, 52981.706 25/11/10,21:28:44,04,09,1, 11.8,1,1, 2.692, 10422.937, 448.920, 52981.724 25/11/10,21:28:44,05,09,1, 11.8,1,1, 2.692, 10422.953, 448.979, 52981.723 25/11/10,21:28:44,06,09,1, 11.8,1,1, 2.692, 10422.925, 448.923, 52981.699 25/11/10,21:28:44,07,09,1, 11.8,1,1, 2.692, 10422.959, 448.919, 52981.723 25/11/10,21:28:44,08,09,1, 11.8,1,1, 2.692, 10422.970, 448.928, 52981.707 25/11/10,21:28:44,09,09,1, 11.8,1,1, 2.692, 10422.951, 448.897, 52981.684 25/11/10,21:28:44,10,09,1, 11.8,1,1, 2.692, 10422.983, 448.932, 52981.671 25/11/10,21:28:44,11,09,1, 11.8,1,1, 2.692, 10422.951, 448.900, 52981.704 25/11/10,21:28:44,12,09,1, 11.8,1,1, 2.692, 10422.961, 448.849, 52981.674 25/11/10,21:28:44,13,09,1, 11.8,1,1, 2.692, 10422.976, 448.896, 52981.682 25/11/10,21:28:44,14,09,1, 11.8,1,1, 2.692, 10422.999, 448.922, 52981.707 25/11/10,21:28:44,15,09,1, 11.8,1,1, 2.692, 10422.980, 448.901, 52981.696 25/11/10,21:28:44,16,09,1, 11.8,1,1, 2.692, 10422.969, 448.873, 52981.674 25/11/10,21:28:44,17,09,1, 11.8,1,1, 2.692, 10422.976, 448.876, 52981.699 25/11/10,21:28:44,18,09,1, 11.8,1,1, 2.692, 10422.981, 448.880, 52981.681 25/11/10,21:28:44,19,09,1, 11.8,1,1, 2.692, 10422.963, 448.853, 52981.632 25/11/10,21:28:45,00,08,1, 11.9,1,1, 2.686, 10422.961, 448.853, 52981.632 25/11/10,21:28:45,01,08,1, 11.9,1,1, 2.686, 10422.974, 448.881, 52981.682 25/11/10,21:28:45,02,08,1, 11.9,1,1, 2.686, 10422.973, 448.889, 52981.692 25/11/10,21:28:45,03,08,1, 11.9,1,1, 2.686, 10422.968, 448.831, 52981.679 25/11/10,21:28:45,04,08,1, 11.9,1,1, 2.686, 10422.965, 448.829, 52981.651 25/11/10,21:28:45,05,08,1, 11.9,1,1, 2.686, 10422.959, 448.839, 52981.661 25/11/10,21:28:45,06,08,1, 11.9,1,1, 2.686, 10422.977, 448.853, 52981.701 25/11/10,21:28:45,07,08,1, 11.9,1,1, 2.686, 10423.002, 448.835, 52981.642 25/11/10,21:28:45,08,08,1, 11.9,1,1, 2.686, 10422.985, 448.870, 52981.699 25/11/10,21:28:45,09,08,1, 11.9,1,1, 2.686, 10422.975, 448.858, 52981.713 25/11/10,21:28:45,10,08,1, 11.9,1,1, 2.686, 10422.982, 448.834, 52981.710 25/11/10,21:28:45,11,08,1, 11.9,1,1, 2.686, 10422.961, 448.804, 52981.687 25/11/10,21:28:45,12,08,1, 11.9,1,1, 2.686, 10422.965, 448.813, 52981.631 25/11/10,21:28:45,13,08,1, 11.9,1,1, 2.686, 10422.969, 448.854, 52981.686 25/11/10,21:28:45,14,08,1, 11.9,1,1, 2.686, 10422.948, 448.806, 52981.654 25/11/10,21:28:45,15,08,1, 11.9,1,1, 2.686, 10422.974, 448.825, 52981.690 25/11/10,21:28:45,16,08,1, 11.9,1,1, 2.686, 10422.963, 448.764, 52981.632 25/11/10,21:28:45,17,08,1, 11.9,1,1, 2.686, 10422.962, 448.826, 52981.683 25/11/10,21:28:45,18,08,1, 11.9,1,1, 2.686, 10422.982, 448.812, 52981.674 25/11/10,21:28:45,19,08,1, 11.9,1,1, 2.686, 10422.964, 448.800, 52981.676 25/11/10,21:28:46,00,09,1, 11.9,1,1, 2.687, 10422.961, 448.800, 52981.676 25/11/10,21:28:46,01,09,1, 11.9,1,1, 2.687, 10422.935, 448.765, 52981.624 25/11/10,21:28:46,02,09,1, 11.9,1,1, 2.687, 10422.976, 448.802, 52981.669 25/11/10,21:28:46,03,09,1, 11.9,1,1, 2.687, 10422.955, 448.748, 52981.619 25/11/10,21:28:46,04,09,1, 11.9,1,1, 2.687, 10422.949, 448.757, 52981.631 25/11/10,21:28:46,05,09,1, 11.9,1,1, 2.687, 10422.955, 448.747, 52981.641 25/11/10,21:28:46,06,09,1, 11.9,1,1, 2.687, 10422.989, 448.813, 52981.868 25/11/10,21:28:46,07,09,1, 11.9,1,1, 2.687, 10422.951, 448.752, 52981.589 25/11/10,21:28:46,08,09,1, 11.9,1,1, 2.687, 10422.942, 448.729, 52981.627 25/11/10,21:28:46,09,09,1, 11.9,1,1, 2.687, 10422.949, 448.775, 52981.643 25/11/10,21:28:46,10,09,1, 11.9,1,1, 2.687, 10422.973, 448.774, 52981.656 25/11/10,21:28:46,11,09,1, 11.9,1,1, 2.687, 10422.955, 448.766, 52981.655 25/11/10,21:28:46,12,09,1, 11.9,1,1, 2.687, 10422.944, 448.731, 52981.669 25/11/10,21:28:46,13,09,1, 11.9,1,1, 2.687, 10422.970, 448.780, 52981.674 25/11/10,21:28:46,14,09,1, 11.9,1,1, 2.687, 10422.960, 448.747, 52981.666 25/11/10,21:28:46,15,09,1, 11.9,1,1, 2.687, 10422.959, 448.732, 52981.632 25/11/10,21:28:46,16,09,1, 11.9,1,1, 2.687, 10422.952, 448.748, 52981.693 25/11/10,21:28:46,17,09,1, 11.9,1,1, 2.687, 10422.957, 448.729, 52981.648 25/11/10,21:28:46,18,09,1, 11.9,1,1, 2.687, 10422.970, 448.741, 52981.645 25/11/10,21:28:46,19,09,1, 11.9,1,1, 2.687, 10422.949, 448.752, 52981.647 25/11/10,21:28:47,00,08,1, 11.9,1,1, 2.694, 10422.944, 448.752, 52981.647 25/11/10,21:28:47,01,08,1, 11.9,1,1, 2.694, 10422.969, 448.750, 52981.646 25/11/10,21:28:47,02,08,1, 11.9,1,1, 2.694, 10422.966, 448.725, 52981.642 25/11/10,21:28:47,03,08,1, 11.9,1,1, 2.694, 10422.949, 448.728, 52981.661 25/11/10,21:28:47,04,08,1, 11.9,1,1, 2.694, 10422.978, 448.743, 52981.646 25/11/10,21:28:47,05,08,1, 11.9,1,1, 2.694, 10422.982, 448.726, 52981.641 25/11/10,21:28:47,06,08,1, 11.9,1,1, 2.694, 10422.987, 448.726, 52981.683 25/11/10,21:28:47,07,08,1, 11.9,1,1, 2.694, 10422.977, 448.699, 52981.645 25/11/10,21:28:47,08,08,1, 11.9,1,1, 2.694, 10422.960, 448.725, 52981.667 25/11/10,21:28:47,09,08,1, 11.9,1,1, 2.694, 10422.978, 448.686, 52981.644 25/11/10,21:28:47,10,08,1, 11.9,1,1, 2.694, 10422.988, 448.742, 52981.697 25/11/10,21:28:47,11,08,1, 11.9,1,1, 2.694, 10422.995, 448.727, 52981.665 25/11/10,21:28:47,12,08,1, 11.9,1,1, 2.694, 10422.977, 448.677, 52981.639 25/11/10,21:28:47,13,08,1, 11.9,1,1, 2.694, 10422.971, 448.733, 52981.665 25/11/10,21:28:47,14,08,1, 11.9,1,1, 2.694, 10422.990, 448.721, 52981.682 25/11/10,21:28:47,15,08,1, 11.9,1,1, 2.694, 10422.984, 448.690, 52981.614 25/11/10,21:28:47,16,08,1, 11.9,1,1, 2.694, 10423.001, 448.731, 52981.697 25/11/10,21:28:47,17,08,1, 11.9,1,1, 2.694, 10422.963, 448.696, 52981.642 25/11/10,21:28:47,18,08,1, 11.9,1,1, 2.694, 10422.965, 448.699, 52981.638 25/11/10,21:28:47,19,08,1, 11.9,1,1, 2.694, 10422.980, 448.703, 52981.673 25/11/10,21:28:48,00,08,1, 11.9,1,1, 2.689, 10422.977, 448.703, 52981.673 25/11/10,21:28:48,01,08,1, 11.9,1,1, 2.689, 10422.971, 448.740, 52981.722 25/11/10,21:28:48,02,08,1, 11.9,1,1, 2.689, 10422.990, 448.727, 52981.659 25/11/10,21:28:48,03,08,1, 11.9,1,1, 2.689, 10422.997, 448.717, 52981.695 25/11/10,21:28:48,04,08,1, 11.9,1,1, 2.689, 10422.969, 448.686, 52981.662 25/11/10,21:28:48,05,08,1, 11.9,1,1, 2.689, 10422.936, 448.664, 52981.648 25/11/10,21:28:48,06,08,1, 11.9,1,1, 2.689, 10422.964, 448.651, 52981.640 25/11/10,21:28:48,07,08,1, 11.9,1,1, 2.689, 10422.980, 448.658, 52981.643 25/11/10,21:28:48,08,08,1, 11.9,1,1, 2.689, 10422.962, 448.640, 52981.571 25/11/10,21:28:48,09,08,1, 11.9,1,1, 2.689, 10422.963, 448.653, 52981.715 25/11/10,21:28:48,10,08,1, 11.9,1,1, 2.689, 10422.967, 448.656, 52981.652 25/11/10,21:28:48,11,08,1, 11.9,1,1, 2.689, 10422.979, 448.678, 52981.693 25/11/10,21:28:48,12,08,1, 11.9,1,1, 2.689, 10422.951, 448.656, 52981.661 25/11/10,21:28:48,13,08,1, 11.9,1,1, 2.689, 10422.964, 448.646, 52981.668 25/11/10,21:28:48,14,08,1, 11.9,1,1, 2.689, 10422.937, 448.638, 52981.676 25/11/10,21:28:48,15,08,1, 11.9,1,1, 2.689, 10422.954, 448.624, 52981.662 25/11/10,21:28:48,16,08,1, 11.9,1,1, 2.689, 10422.976, 448.648, 52981.682 25/11/10,21:28:48,17,08,1, 11.9,1,1, 2.689, 10422.977, 448.635, 52981.684 25/11/10,21:28:48,18,08,1, 11.9,1,1, 2.689, 10422.952, 448.640, 52981.681 25/11/10,21:28:48,19,08,1, 11.9,1,1, 2.689, 10422.943, 448.619, 52981.652 25/11/10,21:28:49,00,09,1, 12.0,1,1, 2.693, 10422.935, 448.619, 52981.652 25/11/10,21:28:49,01,09,1, 12.0,1,1, 2.693, 10422.982, 448.641, 52981.704 25/11/10,21:28:49,02,09,1, 12.0,1,1, 2.693, 10422.966, 448.627, 52981.684 25/11/10,21:28:49,03,09,1, 12.0,1,1, 2.693, 10422.927, 448.601, 52981.667 25/11/10,21:28:49,04,09,1, 12.0,1,1, 2.693, 10422.933, 448.559, 52981.636 25/11/10,21:28:49,05,09,1, 12.0,1,1, 2.693, 10422.941, 448.607, 52981.659 25/11/10,21:28:49,06,09,1, 12.0,1,1, 2.693, 10422.909, 448.614, 52981.690 25/11/10,21:28:49,07,09,1, 12.0,1,1, 2.693, 10422.930, 448.584, 52981.646 25/11/10,21:28:49,08,09,1, 12.0,1,1, 2.693, 10422.912, 448.584, 52981.650 25/11/10,21:28:49,09,09,1, 12.0,1,1, 2.693, 10422.899, 448.567, 52981.682 25/11/10,21:28:49,10,09,1, 12.0,1,1, 2.693, 10422.910, 448.594, 52981.662 25/11/10,21:28:49,11,09,1, 12.0,1,1, 2.693, 10422.895, 448.558, 52981.698 25/11/10,21:28:49,12,09,1, 12.0,1,1, 2.693, 10422.913, 448.599, 52981.674 25/11/10,21:28:49,13,09,1, 12.0,1,1, 2.693, 10422.891, 448.594, 52981.704 25/11/10,21:28:49,14,09,1, 12.0,1,1, 2.693, 10422.901, 448.546, 52981.665 25/11/10,21:28:49,15,09,1, 12.0,1,1, 2.693, 10422.891, 448.603, 52981.687 25/11/10,21:28:49,16,09,1, 12.0,1,1, 2.693, 10422.892, 448.591, 52981.742 25/11/10,21:28:49,17,09,1, 12.0,1,1, 2.693, 10422.915, 448.613, 52981.679 25/11/10,21:28:49,18,09,1, 12.0,1,1, 2.693, 10422.896, 448.546, 52981.681 25/11/10,21:28:49,19,09,1, 12.0,1,1, 2.693, 10422.904, 448.543, 52981.687 25/11/10,21:28:50,00,09,1, 12.0,1,1, 2.693, 10422.902, 448.543, 52981.687 25/11/10,21:28:50,01,09,1, 12.0,1,1, 2.693, 10422.879, 448.520, 52981.670 25/11/10,21:28:50,02,09,1, 12.0,1,1, 2.693, 10422.870, 448.542, 52981.691 25/11/10,21:28:50,03,09,1, 12.0,1,1, 2.693, 10422.903, 448.521, 52981.673 25/11/10,21:28:50,04,09,1, 12.0,1,1, 2.693, 10422.890, 448.524, 52981.672 25/11/10,21:28:50,05,09,1, 12.0,1,1, 2.693, 10422.903, 448.547, 52981.683 25/11/10,21:28:50,06,09,1, 12.0,1,1, 2.693, 10422.922, 448.532, 52981.718 25/11/10,21:28:50,07,09,1, 12.0,1,1, 2.693, 10422.905, 448.554, 52981.658 25/11/10,21:28:50,08,09,1, 12.0,1,1, 2.693, 10422.912, 448.556, 52981.713 25/11/10,21:28:50,09,09,1, 12.0,1,1, 2.693, 10422.901, 448.526, 52981.691 25/11/10,21:28:50,10,09,1, 12.0,1,1, 2.693, 10422.910, 448.562, 52981.700 25/11/10,21:28:50,11,09,1, 12.0,1,1, 2.693, 10422.922, 448.547, 52981.730 25/11/10,21:28:50,12,09,1, 12.0,1,1, 2.693, 10422.895, 448.553, 52981.668 25/11/10,21:28:50,13,09,1, 12.0,1,1, 2.693, 10422.914, 448.585, 52981.676 25/11/10,21:28:50,14,09,1, 12.0,1,1, 2.693, 10422.899, 448.549, 52981.728 25/11/10,21:28:50,15,09,1, 12.0,1,1, 2.693, 10422.919, 448.544, 52981.664 25/11/10,21:28:50,16,09,1, 12.0,1,1, 2.693, 10422.900, 448.569, 52981.722 25/11/10,21:28:50,17,09,1, 12.0,1,1, 2.693, 10422.915, 448.545, 52981.676 25/11/10,21:28:50,18,09,1, 12.0,1,1, 2.693, 10422.943, 448.569, 52981.738 25/11/10,21:28:50,19,09,1, 12.0,1,1, 2.693, 10422.895, 448.620, 52981.956 25/11/10,21:28:51,00,09,1, 12.0,1,1, 2.693, 10422.894, 448.620, 52981.956 25/11/10,21:28:51,01,09,1, 12.0,1,1, 2.693, 10422.913, 448.589, 52981.782 25/11/10,21:28:51,02,09,1, 12.0,1,1, 2.693, 10422.884, 448.558, 52981.736 25/11/10,21:28:51,03,09,1, 12.0,1,1, 2.693, 10422.918, 448.596, 52981.771 25/11/10,21:28:51,04,09,1, 12.0,1,1, 2.693, 10422.930, 448.591, 52981.763 25/11/10,21:28:51,05,09,1, 12.0,1,1, 2.693, 10422.916, 448.577, 52981.749 25/11/10,21:28:51,06,09,1, 12.0,1,1, 2.693, 10422.935, 448.548, 52981.712 25/11/10,21:28:51,07,09,1, 12.0,1,1, 2.693, 10422.921, 448.550, 52981.700 25/11/10,21:28:51,08,09,1, 12.0,1,1, 2.693, 10422.898, 448.577, 52981.727 25/11/10,21:28:51,09,09,1, 12.0,1,1, 2.693, 10422.926, 448.590, 52981.788 25/11/10,21:28:51,10,09,1, 12.0,1,1, 2.693, 10422.927, 448.580, 52981.714 25/11/10,21:28:51,11,09,1, 12.0,1,1, 2.693, 10422.945, 448.589, 52981.740 25/11/10,21:28:51,12,09,1, 12.0,1,1, 2.693, 10422.930, 448.570, 52981.742 25/11/10,21:28:51,13,09,1, 12.0,1,1, 2.693, 10422.917, 448.542, 52981.740 25/11/10,21:28:51,14,09,1, 12.0,1,1, 2.693, 10422.925, 448.555, 52981.792 25/11/10,21:28:51,15,09,1, 12.0,1,1, 2.693, 10422.921, 448.578, 52981.777 25/11/10,21:28:51,16,09,1, 12.0,1,1, 2.693, 10422.942, 448.551, 52981.782 25/11/10,21:28:51,17,09,1, 12.0,1,1, 2.693, 10422.972, 448.579, 52981.790 25/11/10,21:28:51,18,09,1, 12.0,1,1, 2.693, 10422.937, 448.573, 52981.769 25/11/10,21:28:51,19,09,1, 12.0,1,1, 2.693, 10422.924, 448.562, 52981.732 25/11/10,21:28:52,00,09,1, 11.9,1,1, 2.694, 10422.919, 448.562, 52981.732 25/11/10,21:28:52,01,09,1, 11.9,1,1, 2.694, 10422.958, 448.544, 52981.748 25/11/10,21:28:52,02,09,1, 11.9,1,1, 2.694, 10422.945, 448.571, 52981.739 25/11/10,21:28:52,03,09,1, 11.9,1,1, 2.694, 10422.916, 448.534, 52981.714 25/11/10,21:28:52,04,09,1, 11.9,1,1, 2.694, 10422.942, 448.528, 52981.752 25/11/10,21:28:52,05,09,1, 11.9,1,1, 2.694, 10422.927, 448.574, 52981.725 25/11/10,21:28:52,06,09,1, 11.9,1,1, 2.694, 10422.945, 448.544, 52981.751 25/11/10,21:28:52,07,09,1, 11.9,1,1, 2.694, 10422.943, 448.516, 52981.696 25/11/10,21:28:52,08,09,1, 11.9,1,1, 2.694, 10422.921, 448.573, 52981.733 25/11/10,21:28:52,09,09,1, 11.9,1,1, 2.694, 10422.924, 448.542, 52981.738 25/11/10,21:28:52,10,09,1, 11.9,1,1, 2.694, 10422.906, 448.526, 52981.728 25/11/10,21:28:52,11,09,1, 11.9,1,1, 2.694, 10422.924, 448.531, 52981.751 25/11/10,21:28:52,12,09,1, 11.9,1,1, 2.694, 10422.924, 448.535, 52981.735 25/11/10,21:28:52,13,09,1, 11.9,1,1, 2.694, 10422.920, 448.541, 52981.790 25/11/10,21:28:52,14,09,1, 11.9,1,1, 2.694, 10422.904, 448.538, 52981.751 25/11/10,21:28:52,15,09,1, 11.9,1,1, 2.694, 10422.927, 448.503, 52981.746 25/11/10,21:28:52,16,09,1, 11.9,1,1, 2.694, 10422.935, 448.562, 52981.821 25/11/10,21:28:52,17,09,1, 11.9,1,1, 2.694, 10422.924, 448.558, 52981.765 25/11/10,21:28:52,18,09,1, 11.9,1,1, 2.694, 10422.945, 448.518, 52981.740 25/11/10,21:28:52,19,09,1, 11.9,1,1, 2.694, 10422.926, 448.494, 52981.733 25/11/10,21:28:53,00,09,1, 11.9,1,1, 2.689, 10422.919, 448.494, 52981.733 25/11/10,21:28:53,01,09,1, 11.9,1,1, 2.689, 10422.948, 448.526, 52981.802 25/11/10,21:28:53,02,09,1, 11.9,1,1, 2.689, 10422.972, 448.534, 52981.740 25/11/10,21:28:53,03,09,1, 11.9,1,1, 2.689, 10422.975, 448.586, 52981.807 25/11/10,21:28:53,04,09,1, 11.9,1,1, 2.689, 10422.999, 448.583, 52981.796 25/11/10,21:28:53,05,09,1, 11.9,1,1, 2.689, 10422.984, 448.554, 52981.794 25/11/10,21:28:53,06,09,1, 11.9,1,1, 2.689, 10422.999, 448.580, 52981.840 25/11/10,21:28:53,07,09,1, 11.9,1,1, 2.689, 10422.983, 448.547, 52981.800 25/11/10,21:28:53,08,09,1, 11.9,1,1, 2.689, 10423.016, 448.594, 52981.822 25/11/10,21:28:53,09,09,1, 11.9,1,1, 2.689, 10423.000, 448.549, 52981.814 25/11/10,21:28:53,10,09,1, 11.9,1,1, 2.689, 10422.995, 448.550, 52981.792 25/11/10,21:28:53,11,09,1, 11.9,1,1, 2.689, 10422.996, 448.559, 52981.807 25/11/10,21:28:53,12,09,1, 11.9,1,1, 2.689, 10423.007, 448.593, 52981.804 25/11/10,21:28:53,13,09,1, 11.9,1,1, 2.689, 10422.981, 448.532, 52981.804 25/11/10,21:28:53,14,09,1, 11.9,1,1, 2.689, 10422.991, 448.561, 52981.796 25/11/10,21:28:53,15,09,1, 11.9,1,1, 2.689, 10422.996, 448.532, 52981.785 25/11/10,21:28:53,16,09,1, 11.9,1,1, 2.689, 10423.013, 448.558, 52981.812 25/11/10,21:28:53,17,09,1, 11.9,1,1, 2.689, 10422.955, 448.517, 52981.768 25/11/10,21:28:53,18,09,1, 11.9,1,1, 2.689, 10422.971, 448.531, 52981.809 25/11/10,21:28:53,19,09,1, 11.9,1,1, 2.689, 10422.996, 448.545, 52981.801 25/11/10,21:28:54,00,09,1, 11.9,1,1, 2.691, 10422.994, 448.545, 52981.801 25/11/10,21:28:54,01,09,1, 11.9,1,1, 2.691, 10422.973, 448.485, 52981.763 25/11/10,21:28:54,02,09,1, 11.9,1,1, 2.691, 10422.987, 448.526, 52981.774 25/11/10,21:28:54,03,09,1, 11.9,1,1, 2.691, 10422.983, 448.531, 52981.806 25/11/10,21:28:54,04,09,1, 11.9,1,1, 2.691, 10423.008, 448.527, 52981.781 25/11/10,21:28:54,05,09,1, 11.9,1,1, 2.691, 10422.969, 448.500, 52981.752 25/11/10,21:28:54,06,09,1, 11.9,1,1, 2.691, 10422.980, 448.518, 52981.807 25/11/10,21:28:54,07,09,1, 11.9,1,1, 2.691, 10422.956, 448.490, 52981.774 25/11/10,21:28:54,08,09,1, 11.9,1,1, 2.691, 10422.971, 448.516, 52981.795 25/11/10,21:28:54,09,09,1, 11.9,1,1, 2.691, 10422.976, 448.489, 52981.777 25/11/10,21:28:54,10,09,1, 11.9,1,1, 2.691, 10422.961, 448.488, 52981.797 25/11/10,21:28:54,11,09,1, 11.9,1,1, 2.691, 10422.953, 448.486, 52981.800 25/11/10,21:28:54,12,09,1, 11.9,1,1, 2.691, 10422.985, 448.508, 52981.787 25/11/10,21:28:54,13,09,1, 11.9,1,1, 2.691, 10422.972, 448.474, 52981.800 25/11/10,21:28:54,14,09,1, 11.9,1,1, 2.691, 10422.957, 448.483, 52981.802 25/11/10,21:28:54,15,09,1, 11.9,1,1, 2.691, 10422.987, 448.501, 52981.783 25/11/10,21:28:54,16,09,1, 11.9,1,1, 2.691, 10422.977, 448.493, 52981.830 25/11/10,21:28:54,17,09,1, 11.9,1,1, 2.691, 10422.969, 448.491, 52981.796 25/11/10,21:28:54,18,09,1, 11.9,1,1, 2.691, 10422.967, 448.474, 52981.784 25/11/10,21:28:54,19,09,1, 11.9,1,1, 2.691, 10422.982, 448.488, 52981.809 25/11/10,21:28:55,00,09,1, 11.9,1,1, 2.693, 10422.977, 448.488, 52981.809 25/11/10,21:28:55,01,09,1, 11.9,1,1, 2.693, 10422.941, 448.458, 52981.795 25/11/10,21:28:55,02,09,1, 11.9,1,1, 2.693, 10422.975, 448.492, 52981.791 25/11/10,21:28:55,03,09,1, 11.9,1,1, 2.693, 10422.932, 448.461, 52981.810 25/11/10,21:28:55,04,09,1, 11.9,1,1, 2.693, 10422.963, 448.461, 52981.781 25/11/10,21:28:55,05,09,1, 11.9,1,1, 2.693, 10422.931, 448.489, 52981.789 25/11/10,21:28:55,06,09,1, 11.9,1,1, 2.693, 10422.965, 448.439, 52981.777 25/11/10,21:28:55,07,09,1, 11.9,1,1, 2.693, 10422.943, 448.453, 52981.797 25/11/10,21:28:55,08,09,1, 11.9,1,1, 2.693, 10422.950, 448.440, 52981.799 25/11/10,21:28:55,09,09,1, 11.9,1,1, 2.693, 10422.951, 448.471, 52981.797 25/11/10,21:28:55,10,09,1, 11.9,1,1, 2.693, 10422.929, 448.481, 52981.796 25/11/10,21:28:55,11,09,1, 11.9,1,1, 2.693, 10422.931, 448.494, 52981.812 25/11/10,21:28:55,12,09,1, 11.9,1,1, 2.693, 10422.888, 448.426, 52981.778 25/11/10,21:28:55,13,09,1, 11.9,1,1, 2.693, 10422.909, 448.458, 52981.796 25/11/10,21:28:55,14,09,1, 11.9,1,1, 2.693, 10422.901, 448.457, 52981.767 25/11/10,21:28:55,15,09,1, 11.9,1,1, 2.693, 10422.907, 448.507, 52981.781 25/11/10,21:28:55,16,09,1, 11.9,1,1, 2.693, 10422.902, 448.484, 52981.829 25/11/10,21:28:55,17,09,1, 11.9,1,1, 2.693, 10422.882, 448.428, 52981.783 25/11/10,21:28:55,18,09,1, 11.9,1,1, 2.693, 10422.860, 448.423, 52981.754 25/11/10,21:28:55,19,09,1, 11.9,1,1, 2.693, 10422.876, 448.454, 52981.795 25/11/10,21:28:56,00,08,1, 11.9,1,1, 2.693, 10422.869, 448.454, 52981.795 25/11/10,21:28:56,01,08,1, 11.9,1,1, 2.693, 10422.870, 448.447, 52981.800 25/11/10,21:28:56,02,08,1, 11.9,1,1, 2.693, 10422.898, 448.490, 52981.847 25/11/10,21:28:56,03,08,1, 11.9,1,1, 2.693, 10422.873, 448.473, 52981.886 25/11/10,21:28:56,04,08,1, 11.9,1,1, 2.693, 10422.862, 448.445, 52981.836 25/11/10,21:28:56,05,08,1, 11.9,1,1, 2.693, 10422.855, 448.420, 52981.821 25/11/10,21:28:56,06,08,1, 11.9,1,1, 2.693, 10422.856, 448.470, 52981.845 25/11/10,21:28:56,07,08,1, 11.9,1,1, 2.693, 10422.856, 448.429, 52981.813 25/11/10,21:28:56,08,08,1, 11.9,1,1, 2.693, 10422.858, 448.467, 52981.853 25/11/10,21:28:56,09,08,1, 11.9,1,1, 2.693, 10422.882, 448.466, 52981.865 25/11/10,21:28:56,10,08,1, 11.9,1,1, 2.693, 10422.853, 448.460, 52981.836 25/11/10,21:28:56,11,08,1, 11.9,1,1, 2.693, 10422.828, 448.452, 52981.834 25/11/10,21:28:56,12,08,1, 11.9,1,1, 2.693, 10422.841, 448.475, 52981.816 25/11/10,21:28:56,13,08,1, 11.9,1,1, 2.693, 10422.838, 448.427, 52981.810 25/11/10,21:28:56,14,08,1, 11.9,1,1, 2.693, 10422.837, 448.430, 52981.800 25/11/10,21:28:56,15,08,1, 11.9,1,1, 2.693, 10422.846, 448.453, 52981.827 25/11/10,21:28:56,16,08,1, 11.9,1,1, 2.693, 10422.822, 448.475, 52981.858 25/11/10,21:28:56,17,08,1, 11.9,1,1, 2.693, 10422.815, 448.424, 52981.822 25/11/10,21:28:56,18,08,1, 11.9,1,1, 2.693, 10422.810, 448.427, 52981.874 25/11/10,21:28:56,19,08,1, 11.9,1,1, 2.693, 10422.821, 448.464, 52981.910 25/11/10,21:28:57,00,08,1, 11.9,1,1, 2.693, 10422.819, 448.464, 52981.910 25/11/10,21:28:57,01,08,1, 11.9,1,1, 2.693, 10422.787, 448.428, 52981.851 25/11/10,21:28:57,02,08,1, 11.9,1,1, 2.693, 10422.810, 448.462, 52981.911 25/11/10,21:28:57,03,08,1, 11.9,1,1, 2.693, 10422.795, 448.391, 52981.771 25/11/10,21:28:57,04,08,1, 11.9,1,1, 2.693, 10422.820, 448.429, 52981.887 25/11/10,21:28:57,05,08,1, 11.9,1,1, 2.693, 10422.769, 448.432, 52981.901 25/11/10,21:28:57,06,08,1, 11.9,1,1, 2.693, 10422.777, 448.463, 52981.955 25/11/10,21:28:57,07,08,1, 11.9,1,1, 2.693, 10422.781, 448.405, 52981.937 25/11/10,21:28:57,08,08,1, 11.9,1,1, 2.693, 10422.780, 448.432, 52981.971 25/11/10,21:28:57,09,08,1, 11.9,1,1, 2.693, 10422.740, 448.419, 52981.975 25/11/10,21:28:57,10,08,1, 11.9,1,1, 2.693, 10422.758, 448.428, 52981.993 25/11/10,21:28:57,11,08,1, 11.9,1,1, 2.693, 10422.776, 448.416, 52981.979 25/11/10,21:28:57,12,08,1, 11.9,1,1, 2.693, 10422.736, 448.394, 52981.945 25/11/10,21:28:57,13,08,1, 11.9,1,1, 2.693, 10422.734, 448.413, 52981.959 25/11/10,21:28:57,14,08,1, 11.9,1,1, 2.693, 10422.714, 448.381, 52981.942 25/11/10,21:28:57,15,08,1, 11.9,1,1, 2.693, 10422.728, 448.391, 52981.922 25/11/10,21:28:57,16,08,1, 11.9,1,1, 2.693, 10422.756, 448.428, 52982.046 25/11/10,21:28:57,17,08,1, 11.9,1,1, 2.693, 10422.741, 448.421, 52981.978 25/11/10,21:28:57,18,08,1, 11.9,1,1, 2.693, 10422.757, 448.435, 52982.019 25/11/10,21:28:57,19,08,1, 11.9,1,1, 2.693, 10422.755, 448.441, 52982.069 25/11/10,21:28:58,00,09,1, 12.0,1,1, 2.694, 10422.752, 448.441, 52982.069 25/11/10,21:28:58,01,09,1, 12.0,1,1, 2.694, 10422.748, 448.442, 52982.082 25/11/10,21:28:58,02,09,1, 12.0,1,1, 2.694, 10422.733, 448.477, 52982.043 25/11/10,21:28:58,03,09,1, 12.0,1,1, 2.694, 10422.721, 448.410, 52982.001 25/11/10,21:28:58,04,09,1, 12.0,1,1, 2.694, 10422.735, 448.420, 52981.984 25/11/10,21:28:58,05,09,1, 12.0,1,1, 2.694, 10422.714, 448.416, 52981.998 25/11/10,21:28:58,06,09,1, 12.0,1,1, 2.694, 10422.744, 448.411, 52982.032 25/11/10,21:28:58,07,09,1, 12.0,1,1, 2.694, 10422.732, 448.448, 52982.044 25/11/10,21:28:58,08,09,1, 12.0,1,1, 2.694, 10422.712, 448.424, 52982.021 25/11/10,21:28:58,09,09,1, 12.0,1,1, 2.694, 10422.715, 448.418, 52982.061 25/11/10,21:28:58,10,09,1, 12.0,1,1, 2.694, 10422.707, 448.420, 52982.031 25/11/10,21:28:58,11,09,1, 12.0,1,1, 2.694, 10422.703, 448.393, 52982.045 25/11/10,21:28:58,12,09,1, 12.0,1,1, 2.694, 10422.690, 448.407, 52982.029 25/11/10,21:28:58,13,09,1, 12.0,1,1, 2.694, 10422.704, 448.448, 52982.066 25/11/10,21:28:58,14,09,1, 12.0,1,1, 2.694, 10422.683, 448.434, 52982.043 25/11/10,21:28:58,15,09,1, 12.0,1,1, 2.694, 10422.702, 448.421, 52982.054 25/11/10,21:28:58,16,09,1, 12.0,1,1, 2.694, 10422.672, 448.422, 52982.055 25/11/10,21:28:58,17,09,1, 12.0,1,1, 2.694, 10422.694, 448.447, 52982.086 25/11/10,21:28:58,18,09,1, 12.0,1,1, 2.694, 10422.666, 448.460, 52982.084 25/11/10,21:28:58,19,09,1, 12.0,1,1, 2.694, 10422.681, 448.444, 52982.062 25/11/10,21:28:59,00,08,1, 11.9,1,1, 2.690, 10422.677, 448.444, 52982.062 25/11/10,21:28:59,01,08,1, 11.9,1,1, 2.690, 10422.659, 448.392, 52982.045 25/11/10,21:28:59,02,08,1, 11.9,1,1, 2.690, 10422.641, 448.398, 52982.005 25/11/10,21:28:59,03,08,1, 11.9,1,1, 2.690, 10422.632, 448.447, 52982.098 25/11/10,21:28:59,04,08,1, 11.9,1,1, 2.690, 10422.641, 448.417, 52982.053 25/11/10,21:28:59,05,08,1, 11.9,1,1, 2.690, 10422.642, 448.399, 52982.039 25/11/10,21:28:59,06,08,1, 11.9,1,1, 2.690, 10422.602, 448.427, 52982.099 25/11/10,21:28:59,07,08,1, 11.9,1,1, 2.690, 10422.638, 448.457, 52982.097 25/11/10,21:28:59,08,08,1, 11.9,1,1, 2.690, 10422.599, 448.407, 52982.076 25/11/10,21:28:59,09,08,1, 11.9,1,1, 2.690, 10422.599, 448.403, 52982.067 25/11/10,21:28:59,10,08,1, 11.9,1,1, 2.690, 10422.626, 448.446, 52982.087 25/11/10,21:28:59,11,08,1, 11.9,1,1, 2.690, 10422.603, 448.375, 52982.077 25/11/10,21:28:59,12,08,1, 11.9,1,1, 2.690, 10422.609, 448.386, 52982.089 25/11/10,21:28:59,13,08,1, 11.9,1,1, 2.690, 10422.586, 448.409, 52982.138 25/11/10,21:28:59,14,08,1, 11.9,1,1, 2.690, 10422.585, 448.404, 52982.091 25/11/10,21:28:59,15,08,1, 11.9,1,1, 2.690, 10422.564, 448.365, 52982.068 25/11/10,21:28:59,16,08,1, 11.9,1,1, 2.690, 10422.577, 448.388, 52982.077 25/11/10,21:28:59,17,08,1, 11.9,1,1, 2.690, 10422.575, 448.389, 52982.061 25/11/10,21:28:59,18,08,1, 11.9,1,1, 2.690, 10422.569, 448.403, 52982.149 25/11/10,21:28:59,19,08,1, 11.9,1,1, 2.690, 10422.557, 448.374, 52982.090 25/11/10,21:29:00,00,08,1, 11.9,1,1, 2.690, 10422.552, 448.374, 52982.090 25/11/10,21:29:00,01,08,1, 11.9,1,1, 2.690, 10422.557, 448.400, 52982.155 25/11/10,21:29:00,02,08,1, 11.9,1,1, 2.690, 10422.546, 448.391, 52982.034 25/11/10,21:29:00,03,08,1, 11.9,1,1, 2.690, 10422.506, 448.320, 52982.005 25/11/10,21:29:00,04,08,1, 11.9,1,1, 2.690, 10422.515, 448.376, 52982.022 25/11/10,21:29:00,05,08,1, 11.9,1,1, 2.690, 10422.491, 448.344, 52982.012 25/11/10,21:29:00,06,08,1, 11.9,1,1, 2.690, 10422.527, 448.354, 52982.053 25/11/10,21:29:00,07,08,1, 11.9,1,1, 2.690, 10422.525, 448.366, 52982.037 25/11/10,21:29:00,08,08,1, 11.9,1,1, 2.690, 10422.526, 448.386, 52982.087 25/11/10,21:29:00,09,08,1, 11.9,1,1, 2.690, 10422.537, 448.403, 52982.086 25/11/10,21:29:00,10,08,1, 11.9,1,1, 2.690, 10422.534, 448.370, 52982.086 25/11/10,21:29:00,11,08,1, 11.9,1,1, 2.690, 10422.488, 448.369, 52982.090 25/11/10,21:29:00,12,08,1, 11.9,1,1, 2.690, 10422.498, 448.351, 52982.062 25/11/10,21:29:00,13,08,1, 11.9,1,1, 2.690, 10422.494, 448.338, 52982.071 25/11/10,21:29:00,14,08,1, 11.9,1,1, 2.690, 10422.467, 448.329, 52982.088 25/11/10,21:29:00,15,08,1, 11.9,1,1, 2.690, 10422.468, 448.341, 52982.102 25/11/10,21:29:00,16,08,1, 11.9,1,1, 2.690, 10422.444, 448.340, 52982.116 25/11/10,21:29:00,17,08,1, 11.9,1,1, 2.690, 10422.445, 448.383, 52982.092 25/11/10,21:29:00,18,08,1, 11.9,1,1, 2.690, 10422.404, 448.323, 52982.075 25/11/10,21:29:00,19,08,1, 11.9,1,1, 2.690, 10422.431, 448.338, 52982.094 25/11/10,21:29:01,00,09,1, 11.9,1,1, 2.694, 10422.426, 448.338, 52982.094 25/11/10,21:29:01,01,09,1, 11.9,1,1, 2.694, 10422.409, 448.351, 52982.129 25/11/10,21:29:01,02,09,1, 11.9,1,1, 2.694, 10422.406, 448.347, 52982.120 25/11/10,21:29:01,03,09,1, 11.9,1,1, 2.694, 10422.375, 448.319, 52982.091 25/11/10,21:29:01,04,09,1, 11.9,1,1, 2.694, 10422.405, 448.349, 52982.162 25/11/10,21:29:01,05,09,1, 11.9,1,1, 2.694, 10422.367, 448.352, 52982.151 25/11/10,21:29:01,06,09,1, 11.9,1,1, 2.694, 10422.351, 448.334, 52982.130 25/11/10,21:29:01,07,09,1, 11.9,1,1, 2.694, 10422.378, 448.343, 52982.198 25/11/10,21:29:01,08,09,1, 11.9,1,1, 2.694, 10422.356, 448.346, 52982.175 25/11/10,21:29:01,09,09,1, 11.9,1,1, 2.694, 10422.329, 448.358, 52982.174 25/11/10,21:29:01,10,09,1, 11.9,1,1, 2.694, 10422.322, 448.323, 52982.104 25/11/10,21:29:01,11,09,1, 11.9,1,1, 2.694, 10422.327, 448.370, 52982.169 25/11/10,21:29:01,12,09,1, 11.9,1,1, 2.694, 10422.302, 448.357, 52982.176 25/11/10,21:29:01,13,09,1, 11.9,1,1, 2.694, 10422.318, 448.362, 52982.221 25/11/10,21:29:01,14,09,1, 11.9,1,1, 2.694, 10422.312, 448.382, 52982.215 25/11/10,21:29:01,15,09,1, 11.9,1,1, 2.694, 10422.306, 448.363, 52982.223 25/11/10,21:29:01,16,09,1, 11.9,1,1, 2.694, 10422.281, 448.383, 52982.219 25/11/10,21:29:01,17,09,1, 11.9,1,1, 2.694, 10422.273, 448.332, 52982.170 25/11/10,21:29:01,18,09,1, 11.9,1,1, 2.694, 10422.262, 448.321, 52982.242 25/11/10,21:29:01,19,09,1, 11.9,1,1, 2.694, 10422.262, 448.350, 52982.171 25/11/10,21:29:02,00,09,1, 11.9,1,1, 2.695, 10422.260, 448.350, 52982.171 25/11/10,21:29:02,01,09,1, 11.9,1,1, 2.695, 10422.228, 448.351, 52982.184 25/11/10,21:29:02,02,09,1, 11.9,1,1, 2.695, 10422.228, 448.392, 52982.259 25/11/10,21:29:02,03,09,1, 11.9,1,1, 2.695, 10422.200, 448.347, 52982.238 25/11/10,21:29:02,04,09,1, 11.9,1,1, 2.695, 10422.271, 448.390, 52982.228 25/11/10,21:29:02,05,09,1, 11.9,1,1, 2.695, 10422.228, 448.378, 52982.223 25/11/10,21:29:02,06,09,1, 11.9,1,1, 2.695, 10422.225, 448.360, 52982.214 25/11/10,21:29:02,07,09,1, 11.9,1,1, 2.695, 10422.221, 448.385, 52982.207 25/11/10,21:29:02,08,09,1, 11.9,1,1, 2.695, 10422.233, 448.378, 52982.269 25/11/10,21:29:02,09,09,1, 11.9,1,1, 2.695, 10422.215, 448.387, 52982.257 25/11/10,21:29:02,10,09,1, 11.9,1,1, 2.695, 10422.225, 448.413, 52982.273 25/11/10,21:29:02,11,09,1, 11.9,1,1, 2.695, 10422.213, 448.382, 52982.300 25/11/10,21:29:02,12,09,1, 11.9,1,1, 2.695, 10422.202, 448.397, 52982.369 25/11/10,21:29:02,13,09,1, 11.9,1,1, 2.695, 10422.212, 448.434, 52982.342 25/11/10,21:29:02,14,09,1, 11.9,1,1, 2.695, 10422.209, 448.415, 52982.310 25/11/10,21:29:02,15,09,1, 11.9,1,1, 2.695, 10422.216, 448.399, 52982.311 25/11/10,21:29:02,16,09,1, 11.9,1,1, 2.695, 10422.208, 448.445, 52982.330 25/11/10,21:29:02,17,09,1, 11.9,1,1, 2.695, 10422.195, 448.405, 52982.287 25/11/10,21:29:02,18,09,1, 11.9,1,1, 2.695, 10422.208, 448.418, 52982.315 25/11/10,21:29:02,19,09,1, 11.9,1,1, 2.695, 10422.171, 448.434, 52982.327 25/11/10,21:29:03,00,09,1, 11.9,1,1, 2.694, 10422.168, 448.434, 52982.327 25/11/10,21:29:03,01,09,1, 11.9,1,1, 2.694, 10422.187, 448.393, 52982.322 25/11/10,21:29:03,02,09,1, 11.9,1,1, 2.694, 10422.204, 448.436, 52982.358 25/11/10,21:29:03,03,09,1, 11.9,1,1, 2.694, 10422.191, 448.415, 52982.358 25/11/10,21:29:03,04,09,1, 11.9,1,1, 2.694, 10422.193, 448.432, 52982.320 25/11/10,21:29:03,05,09,1, 11.9,1,1, 2.694, 10422.168, 448.393, 52982.334 25/11/10,21:29:03,06,09,1, 11.9,1,1, 2.694, 10422.185, 448.439, 52982.346 25/11/10,21:29:03,07,09,1, 11.9,1,1, 2.694, 10422.173, 448.433, 52982.358 25/11/10,21:29:03,08,09,1, 11.9,1,1, 2.694, 10422.163, 448.453, 52982.377 25/11/10,21:29:03,09,09,1, 11.9,1,1, 2.694, 10422.145, 448.425, 52982.367 25/11/10,21:29:03,10,09,1, 11.9,1,1, 2.694, 10422.144, 448.431, 52982.370 25/11/10,21:29:03,11,09,1, 11.9,1,1, 2.694, 10422.172, 448.440, 52982.414 25/11/10,21:29:03,12,09,1, 11.9,1,1, 2.694, 10422.111, 448.428, 52982.352 25/11/10,21:29:03,13,09,1, 11.9,1,1, 2.694, 10422.127, 448.377, 52982.374 25/11/10,21:29:03,14,09,1, 11.9,1,1, 2.694, 10422.123, 448.428, 52982.375 25/11/10,21:29:03,15,09,1, 11.9,1,1, 2.694, 10422.118, 448.425, 52982.372 25/11/10,21:29:03,16,09,1, 11.9,1,1, 2.694, 10422.120, 448.395, 52982.387 25/11/10,21:29:03,17,09,1, 11.9,1,1, 2.694, 10422.096, 448.398, 52982.389 25/11/10,21:29:03,18,09,1, 11.9,1,1, 2.694, 10422.096, 448.410, 52982.429 25/11/10,21:29:03,19,09,1, 11.9,1,1, 2.694, 10422.090, 448.416, 52982.386 25/11/10,21:29:04,00,10,1, 11.9,1,1, 2.695, 10422.084, 448.416, 52982.386 25/11/10,21:29:04,01,10,1, 11.9,1,1, 2.695, 10422.072, 448.432, 52982.409 25/11/10,21:29:04,02,10,1, 11.9,1,1, 2.695, 10422.042, 448.419, 52982.411 25/11/10,21:29:04,03,10,1, 11.9,1,1, 2.695, 10422.029, 448.430, 52982.453 25/11/10,21:29:04,04,10,1, 11.9,1,1, 2.695, 10422.054, 448.412, 52982.398 25/11/10,21:29:04,05,10,1, 11.9,1,1, 2.695, 10422.039, 448.450, 52982.435 25/11/10,21:29:04,06,10,1, 11.9,1,1, 2.695, 10422.031, 448.396, 52982.409 25/11/10,21:29:04,07,10,1, 11.9,1,1, 2.695, 10422.038, 448.431, 52982.463 25/11/10,21:29:04,08,10,1, 11.9,1,1, 2.695, 10422.000, 448.381, 52982.454 25/11/10,21:29:04,09,10,1, 11.9,1,1, 2.695, 10421.987, 448.346, 52982.425 25/11/10,21:29:04,10,10,1, 11.9,1,1, 2.695, 10421.992, 448.401, 52982.468 25/11/10,21:29:04,11,10,1, 11.9,1,1, 2.695, 10421.992, 448.407, 52982.483 25/11/10,21:29:04,12,10,1, 11.9,1,1, 2.695, 10421.967, 448.396, 52982.466 25/11/10,21:29:04,13,10,1, 11.9,1,1, 2.695, 10421.987, 448.397, 52982.487 25/11/10,21:29:04,14,10,1, 11.9,1,1, 2.695, 10421.973, 448.418, 52982.481 25/11/10,21:29:04,15,10,1, 11.9,1,1, 2.695, 10421.963, 448.412, 52982.469 25/11/10,21:29:04,16,10,1, 11.9,1,1, 2.695, 10421.931, 448.377, 52982.474 25/11/10,21:29:04,17,10,1, 11.9,1,1, 2.695, 10421.942, 448.418, 52982.450 25/11/10,21:29:04,18,10,1, 11.9,1,1, 2.695, 10421.925, 448.435, 52982.522 25/11/10,21:29:04,19,10,1, 11.9,1,1, 2.695, 10421.929, 448.402, 52982.498 25/11/10,21:29:05,00,09,1, 11.9,1,1, 2.689, 10421.926, 448.402, 52982.498 25/11/10,21:29:05,01,09,1, 11.9,1,1, 2.689, 10421.884, 448.391, 52982.466 25/11/10,21:29:05,02,09,1, 11.9,1,1, 2.689, 10421.877, 448.413, 52982.475 25/11/10,21:29:05,03,09,1, 11.9,1,1, 2.689, 10421.876, 448.395, 52982.478 25/11/10,21:29:05,04,09,1, 11.9,1,1, 2.689, 10421.898, 448.428, 52982.552 25/11/10,21:29:05,05,09,1, 11.9,1,1, 2.689, 10421.876, 448.438, 52982.602 25/11/10,21:29:05,06,09,1, 11.9,1,1, 2.689, 10421.851, 448.394, 52982.536 25/11/10,21:29:05,07,09,1, 11.9,1,1, 2.689, 10421.848, 448.421, 52982.544 25/11/10,21:29:05,08,09,1, 11.9,1,1, 2.689, 10421.838, 448.443, 52982.579 25/11/10,21:29:05,09,09,1, 11.9,1,1, 2.689, 10421.835, 448.446, 52982.537 25/11/10,21:29:05,10,09,1, 11.9,1,1, 2.689, 10421.831, 448.447, 52982.571 25/11/10,21:29:05,11,09,1, 11.9,1,1, 2.689, 10421.803, 448.431, 52982.603 25/11/10,21:29:05,12,09,1, 11.9,1,1, 2.689, 10421.786, 448.442, 52982.551 25/11/10,21:29:05,13,09,1, 11.9,1,1, 2.689, 10421.798, 448.462, 52982.613 25/11/10,21:29:05,14,09,1, 11.9,1,1, 2.689, 10421.761, 448.406, 52982.583 25/11/10,21:29:05,15,09,1, 11.9,1,1, 2.689, 10421.759, 448.462, 52982.605 25/11/10,21:29:05,16,09,1, 11.9,1,1, 2.689, 10421.746, 448.453, 52982.582 25/11/10,21:29:05,17,09,1, 11.9,1,1, 2.689, 10421.737, 448.419, 52982.577 25/11/10,21:29:05,18,09,1, 11.9,1,1, 2.689, 10421.734, 448.399, 52982.589 25/11/10,21:29:05,19,09,1, 11.9,1,1, 2.689, 10421.708, 448.407, 52982.598 25/11/10,21:29:06,00,10,1, 11.9,1,1, 2.690, 10421.700, 448.407, 52982.598 25/11/10,21:29:06,01,10,1, 11.9,1,1, 2.690, 10421.663, 448.403, 52982.574 25/11/10,21:29:06,02,10,1, 11.9,1,1, 2.690, 10421.663, 448.427, 52982.615 25/11/10,21:29:06,03,10,1, 11.9,1,1, 2.690, 10421.669, 448.447, 52982.637 25/11/10,21:29:06,04,10,1, 11.9,1,1, 2.690, 10421.664, 448.410, 52982.632 25/11/10,21:29:06,05,10,1, 11.9,1,1, 2.690, 10421.667, 448.436, 52982.667 25/11/10,21:29:06,06,10,1, 11.9,1,1, 2.690, 10421.670, 448.461, 52982.658 25/11/10,21:29:06,07,10,1, 11.9,1,1, 2.690, 10421.656, 448.459, 52982.671 25/11/10,21:29:06,08,10,1, 11.9,1,1, 2.690, 10421.638, 448.419, 52982.653 25/11/10,21:29:06,09,10,1, 11.9,1,1, 2.690, 10421.629, 448.422, 52982.662 25/11/10,21:29:06,10,10,1, 11.9,1,1, 2.690, 10421.639, 448.410, 52982.670 25/11/10,21:29:06,11,10,1, 11.9,1,1, 2.690, 10421.603, 448.398, 52982.638 25/11/10,21:29:06,12,10,1, 11.9,1,1, 2.690, 10421.605, 448.422, 52982.665 25/11/10,21:29:06,13,10,1, 11.9,1,1, 2.690, 10421.610, 448.445, 52982.687 25/11/10,21:29:06,14,10,1, 11.9,1,1, 2.690, 10421.581, 448.399, 52982.671 25/11/10,21:29:06,15,10,1, 11.9,1,1, 2.690, 10421.580, 448.431, 52982.690 25/11/10,21:29:06,16,10,1, 11.9,1,1, 2.690, 10421.598, 448.450, 52982.710 25/11/10,21:29:06,17,10,1, 11.9,1,1, 2.690, 10421.583, 448.437, 52982.687 25/11/10,21:29:06,18,10,1, 11.9,1,1, 2.690, 10421.601, 448.441, 52982.708 25/11/10,21:29:06,19,10,1, 11.9,1,1, 2.690, 10421.561, 448.458, 52982.701 25/11/10,21:29:07,00,10,1, 11.9,1,1, 2.688, 10421.559, 448.458, 52982.701 25/11/10,21:29:07,01,10,1, 11.9,1,1, 2.688, 10421.556, 448.462, 52982.733 25/11/10,21:29:07,02,10,1, 11.9,1,1, 2.688, 10421.524, 448.433, 52982.737 25/11/10,21:29:07,03,10,1, 11.9,1,1, 2.688, 10421.538, 448.459, 52982.726 25/11/10,21:29:07,04,10,1, 11.9,1,1, 2.688, 10421.546, 448.496, 52982.791 25/11/10,21:29:07,05,10,1, 11.9,1,1, 2.688, 10421.501, 448.475, 52982.745 25/11/10,21:29:07,06,10,1, 11.9,1,1, 2.688, 10421.531, 448.489, 52982.775 25/11/10,21:29:07,07,10,1, 11.9,1,1, 2.688, 10421.502, 448.460, 52982.745 25/11/10,21:29:07,08,10,1, 11.9,1,1, 2.688, 10421.498, 448.456, 52982.747 25/11/10,21:29:07,09,10,1, 11.9,1,1, 2.688, 10421.476, 448.478, 52982.745 25/11/10,21:29:07,10,10,1, 11.9,1,1, 2.688, 10421.497, 448.483, 52982.797 25/11/10,21:29:07,11,10,1, 11.9,1,1, 2.688, 10421.494, 448.474, 52982.800 25/11/10,21:29:07,12,10,1, 11.9,1,1, 2.688, 10421.462, 448.463, 52982.756 25/11/10,21:29:07,13,10,1, 11.9,1,1, 2.688, 10421.468, 448.486, 52982.793 25/11/10,21:29:07,14,10,1, 11.9,1,1, 2.688, 10421.473, 448.483, 52982.791 25/11/10,21:29:07,15,10,1, 11.9,1,1, 2.688, 10421.429, 448.443, 52982.766 25/11/10,21:29:07,16,10,1, 11.9,1,1, 2.688, 10421.443, 448.500, 52982.791 25/11/10,21:29:07,17,10,1, 11.9,1,1, 2.688, 10421.441, 448.505, 52982.804 25/11/10,21:29:07,18,10,1, 11.9,1,1, 2.688, 10421.436, 448.488, 52982.826 25/11/10,21:29:07,19,10,1, 11.9,1,1, 2.688, 10421.439, 448.480, 52982.777 25/11/10,21:29:08,00,09,1, 11.9,1,1, 2.688, 10421.433, 448.480, 52982.777 25/11/10,21:29:08,01,09,1, 11.9,1,1, 2.688, 10421.436, 448.516, 52982.837 25/11/10,21:29:08,02,09,1, 11.9,1,1, 2.688, 10421.424, 448.506, 52982.844 25/11/10,21:29:08,03,09,1, 11.9,1,1, 2.688, 10421.421, 448.546, 52982.885 25/11/10,21:29:08,04,09,1, 11.9,1,1, 2.688, 10421.397, 448.470, 52982.806 25/11/10,21:29:08,05,09,1, 11.9,1,1, 2.688, 10421.408, 448.518, 52982.880 25/11/10,21:29:08,06,09,1, 11.9,1,1, 2.688, 10421.409, 448.488, 52982.857 25/11/10,21:29:08,07,09,1, 11.9,1,1, 2.688, 10421.407, 448.498, 52982.844 25/11/10,21:29:08,08,09,1, 11.9,1,1, 2.688, 10421.383, 448.499, 52982.892 25/11/10,21:29:08,09,09,1, 11.9,1,1, 2.688, 10421.409, 448.534, 52982.933 25/11/10,21:29:08,10,09,1, 11.9,1,1, 2.688, 10421.416, 448.560, 52982.945 25/11/10,21:29:08,11,09,1, 11.9,1,1, 2.688, 10421.389, 448.535, 52982.912 25/11/10,21:29:08,12,09,1, 11.9,1,1, 2.688, 10421.383, 448.488, 52982.890 25/11/10,21:29:08,13,09,1, 11.9,1,1, 2.688, 10421.376, 448.512, 52982.955 25/11/10,21:29:08,14,09,1, 11.9,1,1, 2.688, 10421.363, 448.490, 52982.930 25/11/10,21:29:08,15,09,1, 11.9,1,1, 2.688, 10421.363, 448.529, 52982.956 25/11/10,21:29:08,16,09,1, 11.9,1,1, 2.688, 10421.372, 448.526, 52982.967 25/11/10,21:29:08,17,09,1, 11.9,1,1, 2.688, 10421.355, 448.523, 52982.957 25/11/10,21:29:08,18,09,1, 11.9,1,1, 2.688, 10421.356, 448.498, 52982.973 25/11/10,21:29:08,19,09,1, 11.9,1,1, 2.688, 10421.347, 448.519, 52982.944 25/11/10,21:29:09,00,09,1, 11.9,1,1, 2.692, 10421.342, 448.519, 52982.944 25/11/10,21:29:09,01,09,1, 11.9,1,1, 2.692, 10421.318, 448.509, 52982.960 25/11/10,21:29:09,02,09,1, 11.9,1,1, 2.692, 10421.335, 448.513, 52982.983 25/11/10,21:29:09,03,09,1, 11.9,1,1, 2.692, 10421.316, 448.515, 52982.963 25/11/10,21:29:09,04,09,1, 11.9,1,1, 2.692, 10421.322, 448.543, 52982.999 25/11/10,21:29:09,05,09,1, 11.9,1,1, 2.692, 10421.299, 448.480, 52982.979 25/11/10,21:29:09,06,09,1, 11.9,1,1, 2.692, 10421.293, 448.504, 52982.903 25/11/10,21:29:09,07,09,1, 11.9,1,1, 2.692, 10421.305, 448.542, 52983.037 25/11/10,21:29:09,08,09,1, 11.9,1,1, 2.692, 10421.293, 448.508, 52982.963 25/11/10,21:29:09,09,09,1, 11.9,1,1, 2.692, 10421.288, 448.518, 52982.962 25/11/10,21:29:09,10,09,1, 11.9,1,1, 2.692, 10421.274, 448.513, 52983.013 25/11/10,21:29:09,11,09,1, 11.9,1,1, 2.692, 10421.280, 448.528, 52982.992 25/11/10,21:29:09,12,09,1, 11.9,1,1, 2.692, 10421.238, 448.509, 52983.008 25/11/10,21:29:09,13,09,1, 11.9,1,1, 2.692, 10421.285, 448.520, 52983.048 25/11/10,21:29:09,14,09,1, 11.9,1,1, 2.692, 10421.253, 448.553, 52983.042 25/11/10,21:29:09,15,09,1, 11.9,1,1, 2.692, 10421.224, 448.480, 52982.994 25/11/10,21:29:09,16,09,1, 11.9,1,1, 2.692, 10421.253, 448.516, 52983.013 25/11/10,21:29:09,17,09,1, 11.9,1,1, 2.692, 10421.220, 448.503, 52983.019 25/11/10,21:29:09,18,09,1, 11.9,1,1, 2.692, 10421.262, 448.524, 52983.064 25/11/10,21:29:09,19,09,1, 11.9,1,1, 2.692, 10421.213, 448.525, 52983.065 25/11/10,21:29:10,00,09,1, 12.0,1,1, 2.692, 10421.208, 448.525, 52983.065 25/11/10,21:29:10,01,09,1, 12.0,1,1, 2.692, 10421.221, 448.494, 52983.039 25/11/10,21:29:10,02,09,1, 12.0,1,1, 2.692, 10421.224, 448.557, 52983.007 25/11/10,21:29:10,03,09,1, 12.0,1,1, 2.692, 10421.205, 448.497, 52983.057 25/11/10,21:29:10,04,09,1, 12.0,1,1, 2.692, 10421.196, 448.541, 52983.052 25/11/10,21:29:10,05,09,1, 12.0,1,1, 2.692, 10421.196, 448.517, 52983.103 25/11/10,21:29:10,06,09,1, 12.0,1,1, 2.692, 10421.182, 448.495, 52983.052 25/11/10,21:29:10,07,09,1, 12.0,1,1, 2.692, 10421.170, 448.543, 52983.049 25/11/10,21:29:10,08,09,1, 12.0,1,1, 2.692, 10421.185, 448.502, 52983.068 25/11/10,21:29:10,09,09,1, 12.0,1,1, 2.692, 10421.178, 448.533, 52983.121 25/11/10,21:29:10,10,09,1, 12.0,1,1, 2.692, 10421.187, 448.530, 52983.104 25/11/10,21:29:10,11,09,1, 12.0,1,1, 2.692, 10421.157, 448.504, 52983.065 25/11/10,21:29:10,12,09,1, 12.0,1,1, 2.692, 10421.177, 448.523, 52983.146 25/11/10,21:29:10,13,09,1, 12.0,1,1, 2.692, 10421.150, 448.524, 52983.100 25/11/10,21:29:10,14,09,1, 12.0,1,1, 2.692, 10421.151, 448.530, 52983.160 25/11/10,21:29:10,15,09,1, 12.0,1,1, 2.692, 10421.147, 448.528, 52983.186 25/11/10,21:29:10,16,09,1, 12.0,1,1, 2.692, 10421.114, 448.515, 52983.106 25/11/10,21:29:10,17,09,1, 12.0,1,1, 2.692, 10421.118, 448.523, 52983.130 25/11/10,21:29:10,18,09,1, 12.0,1,1, 2.692, 10421.153, 448.545, 52983.125 25/11/10,21:29:10,19,09,1, 12.0,1,1, 2.692, 10421.106, 448.531, 52983.143 25/11/10,21:29:11,00,09,1, 11.9,1,1, 2.689, 10421.100, 448.531, 52983.143 25/11/10,21:29:11,01,09,1, 11.9,1,1, 2.689, 10421.131, 448.567, 52983.198 25/11/10,21:29:11,02,09,1, 11.9,1,1, 2.689, 10421.104, 448.539, 52983.188 25/11/10,21:29:11,03,09,1, 11.9,1,1, 2.689, 10421.135, 448.524, 52983.191 25/11/10,21:29:11,04,09,1, 11.9,1,1, 2.689, 10421.077, 448.543, 52983.160 25/11/10,21:29:11,05,09,1, 11.9,1,1, 2.689, 10421.100, 448.537, 52983.206 25/11/10,21:29:11,06,09,1, 11.9,1,1, 2.689, 10421.107, 448.528, 52983.212 25/11/10,21:29:11,07,09,1, 11.9,1,1, 2.689, 10421.076, 448.537, 52983.193 25/11/10,21:29:11,08,09,1, 11.9,1,1, 2.689, 10421.108, 448.518, 52983.238 25/11/10,21:29:11,09,09,1, 11.9,1,1, 2.689, 10421.079, 448.553, 52983.204 25/11/10,21:29:11,10,09,1, 11.9,1,1, 2.689, 10421.100, 448.546, 52983.261 25/11/10,21:29:11,11,09,1, 11.9,1,1, 2.689, 10421.099, 448.509, 52983.224 25/11/10,21:29:11,12,09,1, 11.9,1,1, 2.689, 10421.061, 448.542, 52983.255 25/11/10,21:29:11,13,09,1, 11.9,1,1, 2.689, 10421.080, 448.538, 52983.267 25/11/10,21:29:11,14,09,1, 11.9,1,1, 2.689, 10421.062, 448.545, 52983.252 25/11/10,21:29:11,15,09,1, 11.9,1,1, 2.689, 10421.042, 448.500, 52983.225 25/11/10,21:29:11,16,09,1, 11.9,1,1, 2.689, 10421.058, 448.538, 52983.273 25/11/10,21:29:11,17,09,1, 11.9,1,1, 2.689, 10421.062, 448.520, 52983.243 25/11/10,21:29:11,18,09,1, 11.9,1,1, 2.689, 10421.075, 448.539, 52983.313 25/11/10,21:29:11,19,09,1, 11.9,1,1, 2.689, 10421.069, 448.499, 52983.294 25/11/10,21:29:12,00,09,1, 12.0,1,1, 2.694, 10421.066, 448.499, 52983.294 25/11/10,21:29:12,01,09,1, 12.0,1,1, 2.694, 10421.064, 448.536, 52983.293 25/11/10,21:29:12,02,09,1, 12.0,1,1, 2.694, 10421.041, 448.518, 52983.274 25/11/10,21:29:12,03,09,1, 12.0,1,1, 2.694, 10421.057, 448.529, 52983.313 25/11/10,21:29:12,04,09,1, 12.0,1,1, 2.694, 10421.026, 448.508, 52983.312 25/11/10,21:29:12,05,09,1, 12.0,1,1, 2.694, 10421.042, 448.524, 52983.340 25/11/10,21:29:12,06,09,1, 12.0,1,1, 2.694, 10421.060, 448.528, 52983.374 25/11/10,21:29:12,07,09,1, 12.0,1,1, 2.694, 10421.026, 448.534, 52983.368 25/11/10,21:29:12,08,09,1, 12.0,1,1, 2.694, 10421.013, 448.497, 52983.359 25/11/10,21:29:12,09,09,1, 12.0,1,1, 2.694, 10421.036, 448.543, 52983.384 25/11/10,21:29:12,10,09,1, 12.0,1,1, 2.694, 10421.033, 448.532, 52983.402 25/11/10,21:29:12,11,09,1, 12.0,1,1, 2.694, 10421.039, 448.548, 52983.568 25/11/10,21:29:12,12,09,1, 12.0,1,1, 2.694, 10421.036, 448.519, 52983.286 25/11/10,21:29:12,13,09,1, 12.0,1,1, 2.694, 10420.958, 448.483, 52983.294 25/11/10,21:29:12,14,09,1, 12.0,1,1, 2.694, 10420.978, 448.480, 52983.304 25/11/10,21:29:12,15,09,1, 12.0,1,1, 2.694, 10421.007, 448.544, 52983.390 25/11/10,21:29:12,16,09,1, 12.0,1,1, 2.694, 10421.008, 448.521, 52983.386 25/11/10,21:29:12,17,09,1, 12.0,1,1, 2.694, 10420.995, 448.493, 52983.356 25/11/10,21:29:12,18,09,1, 12.0,1,1, 2.694, 10420.964, 448.483, 52983.381 25/11/10,21:29:12,19,09,1, 12.0,1,1, 2.694, 10420.957, 448.503, 52983.395 25/11/10,21:29:13,00,09,1, 11.9,1,1, 2.697, 10420.949, 448.503, 52983.395 25/11/10,21:29:13,01,09,1, 11.9,1,1, 2.697, 10420.996, 448.485, 52983.411 25/11/10,21:29:13,02,09,1, 11.9,1,1, 2.697, 10420.999, 448.526, 52983.450 25/11/10,21:29:13,03,09,1, 11.9,1,1, 2.697, 10420.959, 448.478, 52983.386 25/11/10,21:29:13,04,09,1, 11.9,1,1, 2.697, 10420.972, 448.511, 52983.441 25/11/10,21:29:13,05,09,1, 11.9,1,1, 2.697, 10420.985, 448.521, 52983.483 25/11/10,21:29:13,06,09,1, 11.9,1,1, 2.697, 10420.966, 448.478, 52983.422 25/11/10,21:29:13,07,09,1, 11.9,1,1, 2.697, 10420.970, 448.491, 52983.413 25/11/10,21:29:13,08,09,1, 11.9,1,1, 2.697, 10420.964, 448.511, 52983.474 25/11/10,21:29:13,09,09,1, 11.9,1,1, 2.697, 10420.961, 448.463, 52983.420 25/11/10,21:29:13,10,09,1, 11.9,1,1, 2.697, 10420.959, 448.481, 52983.457 25/11/10,21:29:13,11,09,1, 11.9,1,1, 2.697, 10420.945, 448.482, 52983.447 25/11/10,21:29:13,12,09,1, 11.9,1,1, 2.697, 10420.934, 448.508, 52983.467 25/11/10,21:29:13,13,09,1, 11.9,1,1, 2.697, 10420.929, 448.497, 52983.470 25/11/10,21:29:13,14,09,1, 11.9,1,1, 2.697, 10420.947, 448.498, 52983.463 25/11/10,21:29:13,15,09,1, 11.9,1,1, 2.697, 10420.926, 448.541, 52983.506 25/11/10,21:29:13,16,09,1, 11.9,1,1, 2.697, 10420.937, 448.547, 52983.486 25/11/10,21:29:13,17,09,1, 11.9,1,1, 2.697, 10420.940, 448.524, 52983.485 25/11/10,21:29:13,18,09,1, 11.9,1,1, 2.697, 10420.907, 448.496, 52983.321 25/11/10,21:29:13,19,09,1, 11.9,1,1, 2.697, 10420.968, 448.542, 52983.550 25/11/10,21:29:14,00,09,1, 11.9,1,1, 2.692, 10420.966, 448.542, 52983.550 25/11/10,21:29:14,01,09,1, 11.9,1,1, 2.692, 10420.971, 448.514, 52983.515 25/11/10,21:29:14,02,09,1, 11.9,1,1, 2.692, 10420.933, 448.530, 52983.521 25/11/10,21:29:14,03,09,1, 11.9,1,1, 2.692, 10420.931, 448.551, 52983.526 25/11/10,21:29:14,04,09,1, 11.9,1,1, 2.692, 10420.934, 448.543, 52983.566 25/11/10,21:29:14,05,09,1, 11.9,1,1, 2.692, 10420.915, 448.522, 52983.541 25/11/10,21:29:14,06,09,1, 11.9,1,1, 2.692, 10420.929, 448.522, 52983.538 25/11/10,21:29:14,07,09,1, 11.9,1,1, 2.692, 10420.933, 448.529, 52983.574 25/11/10,21:29:14,08,09,1, 11.9,1,1, 2.692, 10420.919, 448.520, 52983.599 25/11/10,21:29:14,09,09,1, 11.9,1,1, 2.692, 10420.915, 448.501, 52983.559 25/11/10,21:29:14,10,09,1, 11.9,1,1, 2.692, 10420.894, 448.533, 52983.563 25/11/10,21:29:14,11,09,1, 11.9,1,1, 2.692, 10420.929, 448.569, 52983.599 25/11/10,21:29:14,12,09,1, 11.9,1,1, 2.692, 10420.930, 448.537, 52983.602 25/11/10,21:29:14,13,09,1, 11.9,1,1, 2.692, 10420.930, 448.541, 52983.622 25/11/10,21:29:14,14,09,1, 11.9,1,1, 2.692, 10420.916, 448.544, 52983.621 25/11/10,21:29:14,15,09,1, 11.9,1,1, 2.692, 10420.923, 448.522, 52983.622 25/11/10,21:29:14,16,09,1, 11.9,1,1, 2.692, 10420.925, 448.541, 52983.629 25/11/10,21:29:14,17,09,1, 11.9,1,1, 2.692, 10420.910, 448.534, 52983.616 25/11/10,21:29:14,18,09,1, 11.9,1,1, 2.692, 10420.916, 448.523, 52983.633 25/11/10,21:29:14,19,09,1, 11.9,1,1, 2.692, 10420.909, 448.540, 52983.638 25/11/10,21:29:15,00,09,1, 11.9,1,1, 2.692, 10420.908, 448.540, 52983.638 25/11/10,21:29:15,01,09,1, 11.9,1,1, 2.692, 10420.933, 448.566, 52983.658 25/11/10,21:29:15,02,09,1, 11.9,1,1, 2.692, 10420.923, 448.533, 52983.629 25/11/10,21:29:15,03,09,1, 11.9,1,1, 2.692, 10420.927, 448.522, 52983.681 25/11/10,21:29:15,04,09,1, 11.9,1,1, 2.692, 10420.933, 448.561, 52983.675 25/11/10,21:29:15,05,09,1, 11.9,1,1, 2.692, 10420.920, 448.540, 52983.675 25/11/10,21:29:15,06,09,1, 11.9,1,1, 2.692, 10420.922, 448.550, 52983.686 25/11/10,21:29:15,07,09,1, 11.9,1,1, 2.692, 10420.929, 448.587, 52983.726 25/11/10,21:29:15,08,09,1, 11.9,1,1, 2.692, 10420.941, 448.563, 52983.716 25/11/10,21:29:15,09,09,1, 11.9,1,1, 2.692, 10420.934, 448.561, 52983.697 25/11/10,21:29:15,10,09,1, 11.9,1,1, 2.692, 10420.921, 448.571, 52983.714 25/11/10,21:29:15,11,09,1, 11.9,1,1, 2.692, 10420.914, 448.563, 52983.720 25/11/10,21:29:15,12,09,1, 11.9,1,1, 2.692, 10420.932, 448.543, 52983.698 25/11/10,21:29:15,13,09,1, 11.9,1,1, 2.692, 10420.931, 448.539, 52983.720 25/11/10,21:29:15,14,09,1, 11.9,1,1, 2.692, 10420.936, 448.565, 52983.766 25/11/10,21:29:15,15,09,1, 11.9,1,1, 2.692, 10420.952, 448.602, 52983.844 25/11/10,21:29:15,16,09,1, 11.9,1,1, 2.692, 10420.934, 448.596, 52983.750 25/11/10,21:29:15,17,09,1, 11.9,1,1, 2.692, 10420.942, 448.598, 52983.883 25/11/10,21:29:15,18,09,1, 11.9,1,1, 2.692, 10420.917, 448.572, 52983.741 25/11/10,21:29:15,19,09,1, 11.9,1,1, 2.692, 10420.935, 448.563, 52983.738 25/11/10,21:29:16,00,09,1, 11.9,1,1, 2.694, 10420.933, 448.563, 52983.738 25/11/10,21:29:16,01,09,1, 11.9,1,1, 2.694, 10420.932, 448.565, 52983.770 25/11/10,21:29:16,02,09,1, 11.9,1,1, 2.694, 10420.949, 448.581, 52983.770 25/11/10,21:29:16,03,09,1, 11.9,1,1, 2.694, 10420.952, 448.597, 52983.835 25/11/10,21:29:16,04,09,1, 11.9,1,1, 2.694, 10420.939, 448.579, 52983.757 25/11/10,21:29:16,05,09,1, 11.9,1,1, 2.694, 10420.941, 448.640, 52983.828 25/11/10,21:29:16,06,09,1, 11.9,1,1, 2.694, 10420.973, 448.571, 52983.746 25/11/10,21:29:16,07,09,1, 11.9,1,1, 2.694, 10420.942, 448.630, 52983.817 25/11/10,21:29:16,08,09,1, 11.9,1,1, 2.694, 10420.936, 448.598, 52983.805 25/11/10,21:29:16,09,09,1, 11.9,1,1, 2.694, 10420.953, 448.597, 52983.773 25/11/10,21:29:16,10,09,1, 11.9,1,1, 2.694, 10420.934, 448.562, 52983.814 25/11/10,21:29:16,11,09,1, 11.9,1,1, 2.694, 10420.950, 448.605, 52983.809 25/11/10,21:29:16,12,09,1, 11.9,1,1, 2.694, 10420.932, 448.595, 52983.812 25/11/10,21:29:16,13,09,1, 11.9,1,1, 2.694, 10420.940, 448.586, 52983.853 25/11/10,21:29:16,14,09,1, 11.9,1,1, 2.694, 10420.932, 448.577, 52983.853 25/11/10,21:29:16,15,09,1, 11.9,1,1, 2.694, 10420.956, 448.582, 52983.886 25/11/10,21:29:16,16,09,1, 11.9,1,1, 2.694, 10420.922, 448.552, 52983.765 25/11/10,21:29:16,17,09,1, 11.9,1,1, 2.694, 10420.964, 448.591, 52983.889 25/11/10,21:29:16,18,09,1, 11.9,1,1, 2.694, 10420.951, 448.587, 52983.829 25/11/10,21:29:16,19,09,1, 11.9,1,1, 2.694, 10420.947, 448.602, 52983.913 25/11/10,21:29:17,00,10,1, 12.0,1,1, 2.693, 10420.941, 448.602, 52983.913 25/11/10,21:29:17,01,10,1, 12.0,1,1, 2.693, 10420.943, 448.534, 52983.823 25/11/10,21:29:17,02,10,1, 12.0,1,1, 2.693, 10420.966, 448.595, 52983.930 25/11/10,21:29:17,03,10,1, 12.0,1,1, 2.693, 10420.940, 448.541, 52983.860 25/11/10,21:29:17,04,10,1, 12.0,1,1, 2.693, 10420.957, 448.589, 52983.883 25/11/10,21:29:17,05,10,1, 12.0,1,1, 2.693, 10420.956, 448.584, 52983.935 25/11/10,21:29:17,06,10,1, 12.0,1,1, 2.693, 10420.919, 448.527, 52983.851 25/11/10,21:29:17,07,10,1, 12.0,1,1, 2.693, 10420.959, 448.556, 52983.902 25/11/10,21:29:17,08,10,1, 12.0,1,1, 2.693, 10420.958, 448.552, 52983.870 25/11/10,21:29:17,09,10,1, 12.0,1,1, 2.693, 10420.963, 448.524, 52983.902 25/11/10,21:29:17,10,10,1, 12.0,1,1, 2.693, 10420.964, 448.523, 52983.913 25/11/10,21:29:17,11,10,1, 12.0,1,1, 2.693, 10420.936, 448.526, 52983.952 25/11/10,21:29:17,12,10,1, 12.0,1,1, 2.693, 10420.941, 448.525, 52983.933 25/11/10,21:29:17,13,10,1, 12.0,1,1, 2.693, 10420.903, 448.519, 52983.925 25/11/10,21:29:17,14,10,1, 12.0,1,1, 2.693, 10420.923, 448.538, 52983.936 25/11/10,21:29:17,15,10,1, 12.0,1,1, 2.693, 10420.941, 448.564, 52983.974 25/11/10,21:29:17,16,10,1, 12.0,1,1, 2.693, 10420.929, 448.521, 52983.927 25/11/10,21:29:17,17,10,1, 12.0,1,1, 2.693, 10420.930, 448.521, 52983.945 25/11/10,21:29:17,18,10,1, 12.0,1,1, 2.693, 10420.935, 448.571, 52983.990 25/11/10,21:29:17,19,10,1, 12.0,1,1, 2.693, 10420.916, 448.514, 52983.927 25/11/10,21:29:18,00,10,1, 12.0,1,1, 2.695, 10420.908, 448.514, 52983.927 25/11/10,21:29:18,01,10,1, 12.0,1,1, 2.695, 10420.937, 448.524, 52983.974 25/11/10,21:29:18,02,10,1, 12.0,1,1, 2.695, 10420.940, 448.529, 52983.968 25/11/10,21:29:18,03,10,1, 12.0,1,1, 2.695, 10420.931, 448.557, 52984.009 25/11/10,21:29:18,04,10,1, 12.0,1,1, 2.695, 10420.905, 448.518, 52983.974 25/11/10,21:29:18,05,10,1, 12.0,1,1, 2.695, 10420.919, 448.536, 52983.985 25/11/10,21:29:18,06,10,1, 12.0,1,1, 2.695, 10420.949, 448.556, 52984.010 25/11/10,21:29:18,07,10,1, 12.0,1,1, 2.695, 10420.958, 448.580, 52984.026 25/11/10,21:29:18,08,10,1, 12.0,1,1, 2.695, 10420.933, 448.547, 52984.005 25/11/10,21:29:18,09,10,1, 12.0,1,1, 2.695, 10420.908, 448.553, 52984.000 25/11/10,21:29:18,10,10,1, 12.0,1,1, 2.695, 10420.941, 448.556, 52984.034 25/11/10,21:29:18,11,10,1, 12.0,1,1, 2.695, 10420.934, 448.534, 52984.039 25/11/10,21:29:18,12,10,1, 12.0,1,1, 2.695, 10420.948, 448.581, 52984.044 25/11/10,21:29:18,13,10,1, 12.0,1,1, 2.695, 10420.957, 448.586, 52984.128 25/11/10,21:29:18,14,10,1, 12.0,1,1, 2.695, 10420.940, 448.565, 52984.065 25/11/10,21:29:18,15,10,1, 12.0,1,1, 2.695, 10420.936, 448.537, 52984.076 25/11/10,21:29:18,16,10,1, 12.0,1,1, 2.695, 10420.952, 448.555, 52984.025 25/11/10,21:29:18,17,10,1, 12.0,1,1, 2.695, 10420.942, 448.566, 52984.094 25/11/10,21:29:18,18,10,1, 12.0,1,1, 2.695, 10420.969, 448.535, 52984.092 25/11/10,21:29:18,19,10,1, 12.0,1,1, 2.695, 10420.952, 448.555, 52984.041 25/11/10,21:29:19,00,10,1, 11.9,1,1, 2.691, 10420.949, 448.555, 52984.041 25/11/10,21:29:19,01,10,1, 11.9,1,1, 2.691, 10420.937, 448.545, 52984.070 25/11/10,21:29:19,02,10,1, 11.9,1,1, 2.691, 10420.937, 448.525, 52984.096 25/11/10,21:29:19,03,10,1, 11.9,1,1, 2.691, 10420.941, 448.521, 52984.082 25/11/10,21:29:19,04,10,1, 11.9,1,1, 2.691, 10420.942, 448.562, 52984.091 25/11/10,21:29:19,05,10,1, 11.9,1,1, 2.691, 10420.950, 448.569, 52984.109 25/11/10,21:29:19,06,10,1, 11.9,1,1, 2.691, 10420.976, 448.544, 52984.084 25/11/10,21:29:19,07,10,1, 11.9,1,1, 2.691, 10420.954, 448.524, 52984.096 25/11/10,21:29:19,08,10,1, 11.9,1,1, 2.691, 10420.963, 448.571, 52984.134 25/11/10,21:29:19,09,10,1, 11.9,1,1, 2.691, 10420.972, 448.565, 52984.147 25/11/10,21:29:19,10,10,1, 11.9,1,1, 2.691, 10420.969, 448.546, 52984.103 25/11/10,21:29:19,11,10,1, 11.9,1,1, 2.691, 10420.943, 448.565, 52984.115 25/11/10,21:29:19,12,10,1, 11.9,1,1, 2.691, 10420.967, 448.545, 52984.117 25/11/10,21:29:19,13,10,1, 11.9,1,1, 2.691, 10420.979, 448.517, 52984.163 25/11/10,21:29:19,14,10,1, 11.9,1,1, 2.691, 10420.954, 448.517, 52984.120 25/11/10,21:29:19,15,10,1, 11.9,1,1, 2.691, 10420.975, 448.557, 52984.147 25/11/10,21:29:19,16,10,1, 11.9,1,1, 2.691, 10420.986, 448.591, 52984.177 25/11/10,21:29:19,17,10,1, 11.9,1,1, 2.691, 10420.968, 448.527, 52984.125 25/11/10,21:29:19,18,10,1, 11.9,1,1, 2.691, 10420.976, 448.565, 52984.173 25/11/10,21:29:19,19,10,1, 11.9,1,1, 2.691, 10420.996, 448.524, 52984.137 25/11/10,21:29:20,00,10,1, 11.9,1,1, 2.694, 10420.991, 448.524, 52984.137 25/11/10,21:29:20,01,10,1, 11.9,1,1, 2.694, 10420.974, 448.529, 52984.141 25/11/10,21:29:20,02,10,1, 11.9,1,1, 2.694, 10420.995, 448.565, 52984.197 25/11/10,21:29:20,03,10,1, 11.9,1,1, 2.694, 10421.008, 448.551, 52984.169 25/11/10,21:29:20,04,10,1, 11.9,1,1, 2.694, 10420.980, 448.547, 52984.193 25/11/10,21:29:20,05,10,1, 11.9,1,1, 2.694, 10420.982, 448.577, 52984.233 25/11/10,21:29:20,06,10,1, 11.9,1,1, 2.694, 10420.981, 448.556, 52984.227 25/11/10,21:29:20,07,10,1, 11.9,1,1, 2.694, 10420.988, 448.581, 52984.235 25/11/10,21:29:20,08,10,1, 11.9,1,1, 2.694, 10420.978, 448.527, 52984.205 25/11/10,21:29:20,09,10,1, 11.9,1,1, 2.694, 10421.002, 448.552, 52984.192 25/11/10,21:29:20,10,10,1, 11.9,1,1, 2.694, 10421.015, 448.516, 52984.227 25/11/10,21:29:20,11,10,1, 11.9,1,1, 2.694, 10421.005, 448.598, 52984.272 25/11/10,21:29:20,12,10,1, 11.9,1,1, 2.694, 10421.014, 448.572, 52984.261 25/11/10,21:29:20,13,10,1, 11.9,1,1, 2.694, 10420.986, 448.548, 52984.241 25/11/10,21:29:20,14,10,1, 11.9,1,1, 2.694, 10420.994, 448.556, 52984.250 25/11/10,21:29:20,15,10,1, 11.9,1,1, 2.694, 10421.020, 448.577, 52984.293 25/11/10,21:29:20,16,10,1, 11.9,1,1, 2.694, 10420.997, 448.544, 52984.274 25/11/10,21:29:20,17,10,1, 11.9,1,1, 2.694, 10421.003, 448.575, 52984.297 25/11/10,21:29:20,18,10,1, 11.9,1,1, 2.694, 10421.027, 448.571, 52984.278 25/11/10,21:29:20,19,10,1, 11.9,1,1, 2.694, 10421.018, 448.587, 52984.286 25/11/10,21:29:21,00,10,1, 12.0,1,1, 2.697, 10421.016, 448.587, 52984.286 25/11/10,21:29:21,01,10,1, 12.0,1,1, 2.697, 10421.024, 448.570, 52984.301 25/11/10,21:29:21,02,10,1, 12.0,1,1, 2.697, 10421.008, 448.587, 52984.339 25/11/10,21:29:21,03,10,1, 12.0,1,1, 2.697, 10421.012, 448.560, 52984.245 25/11/10,21:29:21,04,10,1, 12.0,1,1, 2.697, 10421.038, 448.600, 52984.358 25/11/10,21:29:21,05,10,1, 12.0,1,1, 2.697, 10421.039, 448.598, 52984.351 25/11/10,21:29:21,06,10,1, 12.0,1,1, 2.697, 10421.049, 448.575, 52984.384 25/11/10,21:29:21,07,10,1, 12.0,1,1, 2.697, 10421.033, 448.588, 52984.384 25/11/10,21:29:21,08,10,1, 12.0,1,1, 2.697, 10421.010, 448.543, 52984.340 25/11/10,21:29:21,09,10,1, 12.0,1,1, 2.697, 10421.027, 448.580, 52984.349 25/11/10,21:29:21,10,10,1, 12.0,1,1, 2.697, 10421.031, 448.567, 52984.509 25/11/10,21:29:21,11,10,1, 12.0,1,1, 2.697, 10421.043, 448.527, 52984.274 25/11/10,21:29:21,12,10,1, 12.0,1,1, 2.697, 10421.001, 448.551, 52984.309 25/11/10,21:29:21,13,10,1, 12.0,1,1, 2.697, 10421.001, 448.529, 52984.349 25/11/10,21:29:21,14,10,1, 12.0,1,1, 2.697, 10421.016, 448.535, 52984.296 25/11/10,21:29:21,15,10,1, 12.0,1,1, 2.697, 10421.025, 448.564, 52984.389 25/11/10,21:29:21,16,10,1, 12.0,1,1, 2.697, 10421.028, 448.545, 52984.364 25/11/10,21:29:21,17,10,1, 12.0,1,1, 2.697, 10421.026, 448.572, 52984.402 25/11/10,21:29:21,18,10,1, 12.0,1,1, 2.697, 10421.022, 448.552, 52984.421 25/11/10,21:29:21,19,10,1, 12.0,1,1, 2.697, 10421.026, 448.534, 52984.404 25/11/10,21:29:22,00,10,1, 11.9,1,1, 2.692, 10421.025, 448.534, 52984.404 25/11/10,21:29:22,01,10,1, 11.9,1,1, 2.692, 10420.999, 448.526, 52984.365 25/11/10,21:29:22,02,10,1, 11.9,1,1, 2.692, 10421.024, 448.554, 52984.413 25/11/10,21:29:22,03,10,1, 11.9,1,1, 2.692, 10421.002, 448.543, 52984.410 25/11/10,21:29:22,04,10,1, 11.9,1,1, 2.692, 10420.972, 448.540, 52984.446 25/11/10,21:29:22,05,10,1, 11.9,1,1, 2.692, 10420.983, 448.513, 52984.399 25/11/10,21:29:22,06,10,1, 11.9,1,1, 2.692, 10421.015, 448.520, 52984.400 25/11/10,21:29:22,07,10,1, 11.9,1,1, 2.692, 10420.984, 448.487, 52984.413 25/11/10,21:29:22,08,10,1, 11.9,1,1, 2.692, 10421.022, 448.551, 52984.463 25/11/10,21:29:22,09,10,1, 11.9,1,1, 2.692, 10420.999, 448.522, 52984.412 25/11/10,21:29:22,10,10,1, 11.9,1,1, 2.692, 10420.994, 448.496, 52984.400 25/11/10,21:29:22,11,10,1, 11.9,1,1, 2.692, 10421.022, 448.521, 52984.438 25/11/10,21:29:22,12,10,1, 11.9,1,1, 2.692, 10421.014, 448.502, 52984.435 25/11/10,21:29:22,13,10,1, 11.9,1,1, 2.692, 10421.011, 448.471, 52984.450 25/11/10,21:29:22,14,10,1, 11.9,1,1, 2.692, 10421.010, 448.506, 52984.467 25/11/10,21:29:22,15,10,1, 11.9,1,1, 2.692, 10421.031, 448.463, 52984.434 25/11/10,21:29:22,16,10,1, 11.9,1,1, 2.692, 10420.992, 448.464, 52984.448 25/11/10,21:29:22,17,10,1, 11.9,1,1, 2.692, 10421.034, 448.481, 52984.482 25/11/10,21:29:22,18,10,1, 11.9,1,1, 2.692, 10421.008, 448.469, 52984.470 25/11/10,21:29:22,19,10,1, 11.9,1,1, 2.692, 10421.024, 448.453, 52984.462 25/11/10,21:29:23,00,10,1, 11.9,1,1, 2.694, 10421.016, 448.453, 52984.462 25/11/10,21:29:23,01,10,1, 11.9,1,1, 2.694, 10421.018, 448.463, 52984.505 25/11/10,21:29:23,02,10,1, 11.9,1,1, 2.694, 10421.018, 448.476, 52984.507 25/11/10,21:29:23,03,10,1, 11.9,1,1, 2.694, 10421.006, 448.484, 52984.481 25/11/10,21:29:23,04,10,1, 11.9,1,1, 2.694, 10421.019, 448.497, 52984.492 25/11/10,21:29:23,05,10,1, 11.9,1,1, 2.694, 10421.013, 448.478, 52984.518 25/11/10,21:29:23,06,10,1, 11.9,1,1, 2.694, 10421.007, 448.452, 52984.484 25/11/10,21:29:23,07,10,1, 11.9,1,1, 2.694, 10421.032, 448.427, 52984.290 25/11/10,21:29:23,08,10,1, 11.9,1,1, 2.694, 10421.022, 448.503, 52984.557 25/11/10,21:29:23,09,10,1, 11.9,1,1, 2.694, 10421.017, 448.466, 52984.569 25/11/10,21:29:23,10,10,1, 11.9,1,1, 2.694, 10421.026, 448.457, 52984.553 25/11/10,21:29:23,11,10,1, 11.9,1,1, 2.694, 10421.007, 448.463, 52984.556 25/11/10,21:29:23,12,10,1, 11.9,1,1, 2.694, 10421.023, 448.493, 52984.577 25/11/10,21:29:23,13,10,1, 11.9,1,1, 2.694, 10421.005, 448.476, 52984.527 25/11/10,21:29:23,14,10,1, 11.9,1,1, 2.694, 10421.016, 448.479, 52984.526 25/11/10,21:29:23,15,10,1, 11.9,1,1, 2.694, 10421.031, 448.500, 52984.668 25/11/10,21:29:23,16,10,1, 11.9,1,1, 2.694, 10421.042, 448.472, 52984.601 25/11/10,21:29:23,17,10,1, 11.9,1,1, 2.694, 10421.029, 448.475, 52984.600 25/11/10,21:29:23,18,10,1, 11.9,1,1, 2.694, 10421.034, 448.493, 52984.638 25/11/10,21:29:23,19,10,1, 11.9,1,1, 2.694, 10421.020, 448.468, 52984.587 25/11/10,21:29:24,00,10,1, 12.0,1,1, 2.694, 10421.016, 448.468, 52984.587 25/11/10,21:29:24,01,10,1, 12.0,1,1, 2.694, 10421.035, 448.463, 52984.615 25/11/10,21:29:24,02,10,1, 12.0,1,1, 2.694, 10421.024, 448.449, 52984.603 25/11/10,21:29:24,03,10,1, 12.0,1,1, 2.694, 10421.025, 448.468, 52984.634 25/11/10,21:29:24,04,10,1, 12.0,1,1, 2.694, 10421.030, 448.455, 52984.627 25/11/10,21:29:24,05,10,1, 12.0,1,1, 2.694, 10421.031, 448.451, 52984.615 25/11/10,21:29:24,06,10,1, 12.0,1,1, 2.694, 10421.040, 448.476, 52984.665 25/11/10,21:29:24,07,10,1, 12.0,1,1, 2.694, 10421.022, 448.472, 52984.629 25/11/10,21:29:24,08,10,1, 12.0,1,1, 2.694, 10421.037, 448.500, 52984.647 25/11/10,21:29:24,09,10,1, 12.0,1,1, 2.694, 10421.041, 448.433, 52984.631 25/11/10,21:29:24,10,10,1, 12.0,1,1, 2.694, 10421.052, 448.483, 52984.660 25/11/10,21:29:24,11,10,1, 12.0,1,1, 2.694, 10421.060, 448.495, 52984.664 25/11/10,21:29:24,12,10,1, 12.0,1,1, 2.694, 10421.052, 448.471, 52984.689 25/11/10,21:29:24,13,10,1, 12.0,1,1, 2.694, 10421.061, 448.499, 52984.720 25/11/10,21:29:24,14,10,1, 12.0,1,1, 2.694, 10421.039, 448.494, 52984.667 25/11/10,21:29:24,15,10,1, 12.0,1,1, 2.694, 10421.017, 448.488, 52984.682 25/11/10,21:29:24,16,10,1, 12.0,1,1, 2.694, 10421.018, 448.455, 52984.665 25/11/10,21:29:24,17,10,1, 12.0,1,1, 2.694, 10421.030, 448.454, 52984.662 25/11/10,21:29:24,18,10,1, 12.0,1,1, 2.694, 10421.055, 448.492, 52984.721 25/11/10,21:29:24,19,10,1, 12.0,1,1, 2.694, 10421.041, 448.480, 52984.744 25/11/10,21:29:25,00,09,1, 11.9,1,1, 2.692, 10421.041, 448.480, 52984.744 25/11/10,21:29:25,01,09,1, 11.9,1,1, 2.692, 10421.063, 448.465, 52984.718 25/11/10,21:29:25,02,09,1, 11.9,1,1, 2.692, 10421.044, 448.444, 52984.573 25/11/10,21:29:25,03,09,1, 11.9,1,1, 2.692, 10421.042, 448.426, 52984.754 25/11/10,21:29:25,04,09,1, 11.9,1,1, 2.692, 10421.086, 448.459, 52984.768 25/11/10,21:29:25,05,09,1, 11.9,1,1, 2.692, 10421.057, 448.451, 52984.781 25/11/10,21:29:25,06,09,1, 11.9,1,1, 2.692, 10421.054, 448.471, 52984.784 25/11/10,21:29:25,07,09,1, 11.9,1,1, 2.692, 10421.062, 448.487, 52984.785 25/11/10,21:29:25,08,09,1, 11.9,1,1, 2.692, 10421.057, 448.447, 52984.791 25/11/10,21:29:25,09,09,1, 11.9,1,1, 2.692, 10421.029, 448.450, 52984.740 25/11/10,21:29:25,10,09,1, 11.9,1,1, 2.692, 10421.055, 448.503, 52984.797 25/11/10,21:29:25,11,09,1, 11.9,1,1, 2.692, 10421.080, 448.473, 52984.789 25/11/10,21:29:25,12,09,1, 11.9,1,1, 2.692, 10421.063, 448.484, 52984.776 25/11/10,21:29:25,13,09,1, 11.9,1,1, 2.692, 10421.084, 448.507, 52984.840 25/11/10,21:29:25,14,09,1, 11.9,1,1, 2.692, 10421.068, 448.481, 52984.782 25/11/10,21:29:25,15,09,1, 11.9,1,1, 2.692, 10421.069, 448.476, 52984.763 25/11/10,21:29:25,16,09,1, 11.9,1,1, 2.692, 10421.069, 448.487, 52984.798 25/11/10,21:29:25,17,09,1, 11.9,1,1, 2.692, 10421.044, 448.452, 52984.776 25/11/10,21:29:25,18,09,1, 11.9,1,1, 2.692, 10421.073, 448.428, 52984.809 25/11/10,21:29:25,19,09,1, 11.9,1,1, 2.692, 10421.083, 448.477, 52984.843 25/11/10,21:29:26,00,09,1, 11.9,1,1, 2.694, 10421.083, 448.477, 52984.843 25/11/10,21:29:26,01,09,1, 11.9,1,1, 2.694, 10421.076, 448.449, 52984.830 25/11/10,21:29:26,02,09,1, 11.9,1,1, 2.694, 10421.092, 448.464, 52984.861 25/11/10,21:29:26,03,09,1, 11.9,1,1, 2.694, 10421.090, 448.468, 52984.899 25/11/10,21:29:26,04,09,1, 11.9,1,1, 2.694, 10421.054, 448.433, 52984.836 25/11/10,21:29:26,05,09,1, 11.9,1,1, 2.694, 10421.069, 448.453, 52984.863 25/11/10,21:29:26,06,09,1, 11.9,1,1, 2.694, 10421.081, 448.465, 52984.861 25/11/10,21:29:26,07,09,1, 11.9,1,1, 2.694, 10421.079, 448.418, 52984.869 25/11/10,21:29:26,08,09,1, 11.9,1,1, 2.694, 10421.072, 448.456, 52984.865 25/11/10,21:29:26,09,09,1, 11.9,1,1, 2.694, 10421.077, 448.472, 52984.902 25/11/10,21:29:26,10,09,1, 11.9,1,1, 2.694, 10421.056, 448.451, 52984.853 25/11/10,21:29:26,11,09,1, 11.9,1,1, 2.694, 10421.074, 448.460, 52984.886 25/11/10,21:29:26,12,09,1, 11.9,1,1, 2.694, 10421.078, 448.470, 52984.918 25/11/10,21:29:26,13,09,1, 11.9,1,1, 2.694, 10421.065, 448.439, 52984.888 25/11/10,21:29:26,14,09,1, 11.9,1,1, 2.694, 10421.073, 448.434, 52984.877 25/11/10,21:29:26,15,09,1, 11.9,1,1, 2.694, 10421.047, 448.478, 52984.903 25/11/10,21:29:26,16,09,1, 11.9,1,1, 2.694, 10421.080, 448.472, 52984.932 25/11/10,21:29:26,17,09,1, 11.9,1,1, 2.694, 10421.084, 448.420, 52984.896 25/11/10,21:29:26,18,09,1, 11.9,1,1, 2.694, 10421.079, 448.469, 52984.962 25/11/10,21:29:26,19,09,1, 11.9,1,1, 2.694, 10421.075, 448.494, 52984.947 25/11/10,21:29:27,00,09,1, 12.0,1,1, 2.697, 10421.075, 448.494, 52984.947 25/11/10,21:29:27,01,09,1, 12.0,1,1, 2.697, 10421.095, 448.485, 52984.986 25/11/10,21:29:27,02,09,1, 12.0,1,1, 2.697, 10421.062, 448.502, 52984.971 25/11/10,21:29:27,03,09,1, 12.0,1,1, 2.697, 10421.077, 448.494, 52984.978 25/11/10,21:29:27,04,09,1, 12.0,1,1, 2.697, 10421.073, 448.493, 52984.958 25/11/10,21:29:27,05,09,1, 12.0,1,1, 2.697, 10421.069, 448.450, 52984.932 25/11/10,21:29:27,06,09,1, 12.0,1,1, 2.697, 10421.081, 448.495, 52984.974 25/11/10,21:29:27,07,09,1, 12.0,1,1, 2.697, 10421.065, 448.452, 52984.921 25/11/10,21:29:27,08,09,1, 12.0,1,1, 2.697, 10421.075, 448.475, 52984.984 25/11/10,21:29:27,09,09,1, 12.0,1,1, 2.697, 10421.069, 448.443, 52984.963 25/11/10,21:29:27,10,09,1, 12.0,1,1, 2.697, 10421.045, 448.435, 52984.994 25/11/10,21:29:27,11,09,1, 12.0,1,1, 2.697, 10421.091, 448.492, 52985.044 25/11/10,21:29:27,12,09,1, 12.0,1,1, 2.697, 10421.035, 448.450, 52985.009 25/11/10,21:29:27,13,09,1, 12.0,1,1, 2.697, 10421.077, 448.463, 52985.004 25/11/10,21:29:27,14,09,1, 12.0,1,1, 2.697, 10421.089, 448.490, 52985.059 25/11/10,21:29:27,15,09,1, 12.0,1,1, 2.697, 10421.065, 448.492, 52985.048 25/11/10,21:29:27,16,09,1, 12.0,1,1, 2.697, 10421.061, 448.469, 52985.021 25/11/10,21:29:27,17,09,1, 12.0,1,1, 2.697, 10421.085, 448.491, 52985.074 25/11/10,21:29:27,18,09,1, 12.0,1,1, 2.697, 10421.064, 448.511, 52985.061 25/11/10,21:29:27,19,09,1, 12.0,1,1, 2.697, 10421.096, 448.481, 52985.108 25/11/10,21:29:28,00,09,1, 11.9,1,1, 2.697, 10421.091, 448.481, 52985.108 25/11/10,21:29:28,01,09,1, 11.9,1,1, 2.697, 10421.049, 448.468, 52985.063 25/11/10,21:29:28,02,09,1, 11.9,1,1, 2.697, 10421.031, 448.437, 52984.835 25/11/10,21:29:28,03,09,1, 11.9,1,1, 2.697, 10421.065, 448.467, 52985.165 25/11/10,21:29:28,04,09,1, 11.9,1,1, 2.697, 10421.093, 448.417, 52985.021 25/11/10,21:29:28,05,09,1, 11.9,1,1, 2.697, 10421.072, 448.408, 52985.031 25/11/10,21:29:28,06,09,1, 11.9,1,1, 2.697, 10421.060, 448.418, 52985.058 25/11/10,21:29:28,07,09,1, 11.9,1,1, 2.697, 10421.045, 448.443, 52985.076 25/11/10,21:29:28,08,09,1, 11.9,1,1, 2.697, 10421.078, 448.476, 52985.132 25/11/10,21:29:28,09,09,1, 11.9,1,1, 2.697, 10421.066, 448.437, 52985.086 25/11/10,21:29:28,10,09,1, 11.9,1,1, 2.697, 10421.044, 448.399, 52985.064 25/11/10,21:29:28,11,09,1, 11.9,1,1, 2.697, 10421.060, 448.429, 52985.092 25/11/10,21:29:28,12,09,1, 11.9,1,1, 2.697, 10421.037, 448.402, 52985.031 25/11/10,21:29:28,13,09,1, 11.9,1,1, 2.697, 10421.073, 448.400, 52985.118 25/11/10,21:29:28,14,09,1, 11.9,1,1, 2.697, 10421.051, 448.437, 52985.075 25/11/10,21:29:28,15,09,1, 11.9,1,1, 2.697, 10421.057, 448.431, 52985.122 25/11/10,21:29:28,16,09,1, 11.9,1,1, 2.697, 10421.048, 448.410, 52985.092 25/11/10,21:29:28,17,09,1, 11.9,1,1, 2.697, 10421.066, 448.420, 52985.117 25/11/10,21:29:28,18,09,1, 11.9,1,1, 2.697, 10421.075, 448.413, 52985.117 25/11/10,21:29:28,19,09,1, 11.9,1,1, 2.697, 10421.069, 448.415, 52985.102 25/11/10,21:29:29,00,09,1, 11.9,1,1, 2.699, 10421.066, 448.415, 52985.102 25/11/10,21:29:29,01,09,1, 11.9,1,1, 2.699, 10421.053, 448.429, 52985.149 25/11/10,21:29:29,02,09,1, 11.9,1,1, 2.699, 10421.053, 448.412, 52985.079 25/11/10,21:29:29,03,09,1, 11.9,1,1, 2.699, 10421.068, 448.398, 52985.141 25/11/10,21:29:29,04,09,1, 11.9,1,1, 2.699, 10421.056, 448.412, 52985.162 25/11/10,21:29:29,05,09,1, 11.9,1,1, 2.699, 10421.071, 448.395, 52985.174 25/11/10,21:29:29,06,09,1, 11.9,1,1, 2.699, 10421.093, 448.436, 52985.187 25/11/10,21:29:29,07,09,1, 11.9,1,1, 2.699, 10421.063, 448.420, 52985.198 25/11/10,21:29:29,08,09,1, 11.9,1,1, 2.699, 10421.056, 448.460, 52985.196 25/11/10,21:29:29,09,09,1, 11.9,1,1, 2.699, 10421.043, 448.414, 52985.185 25/11/10,21:29:29,10,09,1, 11.9,1,1, 2.699, 10421.047, 448.393, 52985.189 25/11/10,21:29:29,11,09,1, 11.9,1,1, 2.699, 10421.010, 448.366, 52985.182 25/11/10,21:29:29,12,09,1, 11.9,1,1, 2.699, 10421.056, 448.374, 52985.201 25/11/10,21:29:29,13,09,1, 11.9,1,1, 2.699, 10421.064, 448.418, 52985.236 25/11/10,21:29:29,14,09,1, 11.9,1,1, 2.699, 10421.057, 448.402, 52985.157 25/11/10,21:29:29,15,09,1, 11.9,1,1, 2.699, 10421.056, 448.405, 52985.224 25/11/10,21:29:29,16,09,1, 11.9,1,1, 2.699, 10421.088, 448.395, 52985.243 25/11/10,21:29:29,17,09,1, 11.9,1,1, 2.699, 10421.096, 448.417, 52985.290 25/11/10,21:29:29,18,09,1, 11.9,1,1, 2.699, 10421.047, 448.377, 52985.222 25/11/10,21:29:29,19,09,1, 11.9,1,1, 2.699, 10421.055, 448.354, 52985.188 25/11/10,21:29:30,00,09,1, 11.9,1,1, 2.694, 10421.050, 448.354, 52985.188 25/11/10,21:29:30,01,09,1, 11.9,1,1, 2.694, 10421.029, 448.326, 52985.235 25/11/10,21:29:30,02,09,1, 11.9,1,1, 2.694, 10421.042, 448.362, 52985.190 25/11/10,21:29:30,03,09,1, 11.9,1,1, 2.694, 10421.049, 448.362, 52985.314 25/11/10,21:29:30,04,09,1, 11.9,1,1, 2.694, 10421.033, 448.330, 52985.218 25/11/10,21:29:30,05,09,1, 11.9,1,1, 2.694, 10421.068, 448.361, 52985.262 25/11/10,21:29:30,06,09,1, 11.9,1,1, 2.694, 10421.048, 448.375, 52985.306 25/11/10,21:29:30,07,09,1, 11.9,1,1, 2.694, 10421.067, 448.368, 52985.252 25/11/10,21:29:30,08,09,1, 11.9,1,1, 2.694, 10421.054, 448.365, 52985.312 25/11/10,21:29:30,09,09,1, 11.9,1,1, 2.694, 10421.066, 448.326, 52985.304 25/11/10,21:29:30,10,09,1, 11.9,1,1, 2.694, 10421.043, 448.376, 52985.285 25/11/10,21:29:30,11,09,1, 11.9,1,1, 2.694, 10421.060, 448.361, 52985.315 25/11/10,21:29:30,12,09,1, 11.9,1,1, 2.694, 10421.045, 448.357, 52985.321 25/11/10,21:29:30,13,09,1, 11.9,1,1, 2.694, 10421.042, 448.352, 52985.358 25/11/10,21:29:30,14,09,1, 11.9,1,1, 2.694, 10421.036, 448.303, 52985.317 25/11/10,21:29:30,15,09,1, 11.9,1,1, 2.694, 10421.020, 448.344, 52985.357 25/11/10,21:29:30,16,09,1, 11.9,1,1, 2.694, 10421.040, 448.372, 52985.352 25/11/10,21:29:30,17,09,1, 11.9,1,1, 2.694, 10421.048, 448.334, 52985.313 25/11/10,21:29:30,18,09,1, 11.9,1,1, 2.694, 10421.048, 448.335, 52985.346 25/11/10,21:29:30,19,09,1, 11.9,1,1, 2.694, 10421.040, 448.336, 52985.341 25/11/10,21:29:31,00,09,1, 12.0,1,1, 2.695, 10421.033, 448.336, 52985.341 25/11/10,21:29:31,01,09,1, 12.0,1,1, 2.695, 10421.056, 448.353, 52985.383 25/11/10,21:29:31,02,09,1, 12.0,1,1, 2.695, 10421.030, 448.319, 52985.344 25/11/10,21:29:31,03,09,1, 12.0,1,1, 2.695, 10421.043, 448.360, 52985.387 25/11/10,21:29:31,04,09,1, 12.0,1,1, 2.695, 10421.042, 448.314, 52985.350 25/11/10,21:29:31,05,09,1, 12.0,1,1, 2.695, 10421.039, 448.328, 52985.340 25/11/10,21:29:31,06,09,1, 12.0,1,1, 2.695, 10421.038, 448.329, 52985.369 25/11/10,21:29:31,07,09,1, 12.0,1,1, 2.695, 10421.037, 448.317, 52985.402 25/11/10,21:29:31,08,09,1, 12.0,1,1, 2.695, 10421.007, 448.328, 52985.402 25/11/10,21:29:31,09,09,1, 12.0,1,1, 2.695, 10421.022, 448.324, 52985.384 25/11/10,21:29:31,10,09,1, 12.0,1,1, 2.695, 10421.044, 448.324, 52985.390 25/11/10,21:29:31,11,09,1, 12.0,1,1, 2.695, 10421.038, 448.333, 52985.390 25/11/10,21:29:31,12,09,1, 12.0,1,1, 2.695, 10421.026, 448.321, 52985.414 25/11/10,21:29:31,13,09,1, 12.0,1,1, 2.695, 10421.033, 448.324, 52985.415 25/11/10,21:29:31,14,09,1, 12.0,1,1, 2.695, 10421.035, 448.305, 52985.399 25/11/10,21:29:31,15,09,1, 12.0,1,1, 2.695, 10421.037, 448.329, 52985.420 25/11/10,21:29:31,16,09,1, 12.0,1,1, 2.695, 10421.020, 448.306, 52985.378 25/11/10,21:29:31,17,09,1, 12.0,1,1, 2.695, 10421.012, 448.314, 52985.433 25/11/10,21:29:31,18,09,1, 12.0,1,1, 2.695, 10421.053, 448.343, 52985.507 25/11/10,21:29:31,19,09,1, 12.0,1,1, 2.695, 10421.025, 448.345, 52985.468 25/11/10,21:29:32,00,09,1, 11.9,1,1, 2.693, 10421.025, 448.345, 52985.468 25/11/10,21:29:32,01,09,1, 11.9,1,1, 2.693, 10421.060, 448.308, 52985.465 25/11/10,21:29:32,02,09,1, 11.9,1,1, 2.693, 10421.030, 448.338, 52985.486 25/11/10,21:29:32,03,09,1, 11.9,1,1, 2.693, 10421.047, 448.287, 52985.495 25/11/10,21:29:32,04,09,1, 11.9,1,1, 2.693, 10421.038, 448.275, 52985.485 25/11/10,21:29:32,05,09,1, 11.9,1,1, 2.693, 10421.023, 448.306, 52985.507 25/11/10,21:29:32,06,09,1, 11.9,1,1, 2.693, 10421.019, 448.276, 52985.469 25/11/10,21:29:32,07,09,1, 11.9,1,1, 2.693, 10421.027, 448.283, 52985.473 25/11/10,21:29:32,08,09,1, 11.9,1,1, 2.693, 10421.033, 448.283, 52985.523 25/11/10,21:29:32,09,09,1, 11.9,1,1, 2.693, 10421.044, 448.263, 52985.474 25/11/10,21:29:32,10,09,1, 11.9,1,1, 2.693, 10421.031, 448.257, 52985.507 25/11/10,21:29:32,11,09,1, 11.9,1,1, 2.693, 10421.031, 448.218, 52985.497 25/11/10,21:29:32,12,09,1, 11.9,1,1, 2.693, 10421.029, 448.263, 52985.516 25/11/10,21:29:32,13,09,1, 11.9,1,1, 2.693, 10421.014, 448.264, 52985.504 25/11/10,21:29:32,14,09,1, 11.9,1,1, 2.693, 10421.014, 448.227, 52985.525 25/11/10,21:29:32,15,09,1, 11.9,1,1, 2.693, 10421.029, 448.233, 52985.501 25/11/10,21:29:32,16,09,1, 11.9,1,1, 2.693, 10421.014, 448.221, 52985.509 25/11/10,21:29:32,17,09,1, 11.9,1,1, 2.693, 10421.041, 448.264, 52985.541 25/11/10,21:29:32,18,09,1, 11.9,1,1, 2.693, 10421.050, 448.264, 52985.570 25/11/10,21:29:32,19,09,1, 11.9,1,1, 2.693, 10421.014, 448.257, 52985.542 25/11/10,21:29:33,00,09,1, 11.9,1,1, 2.695, 10421.008, 448.257, 52985.542 25/11/10,21:29:33,01,09,1, 11.9,1,1, 2.695, 10421.035, 448.242, 52985.489 25/11/10,21:29:33,02,09,1, 11.9,1,1, 2.695, 10421.021, 448.246, 52985.552 25/11/10,21:29:33,03,09,1, 11.9,1,1, 2.695, 10421.031, 448.226, 52985.571 25/11/10,21:29:33,04,09,1, 11.9,1,1, 2.695, 10421.027, 448.247, 52985.580 25/11/10,21:29:33,05,09,1, 11.9,1,1, 2.695, 10421.022, 448.224, 52985.577 25/11/10,21:29:33,06,09,1, 11.9,1,1, 2.695, 10421.045, 448.246, 52985.526 25/11/10,21:29:33,07,09,1, 11.9,1,1, 2.695, 10421.066, 448.266, 52985.602 25/11/10,21:29:33,08,09,1, 11.9,1,1, 2.695, 10421.058, 448.262, 52985.580 25/11/10,21:29:33,09,09,1, 11.9,1,1, 2.695, 10421.044, 448.263, 52985.602 25/11/10,21:29:33,10,09,1, 11.9,1,1, 2.695, 10421.048, 448.246, 52985.620 25/11/10,21:29:33,11,09,1, 11.9,1,1, 2.695, 10421.051, 448.197, 52985.568 25/11/10,21:29:33,12,09,1, 11.9,1,1, 2.695, 10421.048, 448.224, 52985.620 25/11/10,21:29:33,13,09,1, 11.9,1,1, 2.695, 10421.067, 448.241, 52985.615 25/11/10,21:29:33,14,09,1, 11.9,1,1, 2.695, 10421.054, 448.206, 52985.551 25/11/10,21:29:33,15,09,1, 11.9,1,1, 2.695, 10421.085, 448.241, 52985.669 25/11/10,21:29:33,16,09,1, 11.9,1,1, 2.695, 10421.073, 448.207, 52985.643 25/11/10,21:29:33,17,09,1, 11.9,1,1, 2.695, 10421.054, 448.170, 52985.618 25/11/10,21:29:33,18,09,1, 11.9,1,1, 2.695, 10421.053, 448.208, 52985.660 25/11/10,21:29:33,19,09,1, 11.9,1,1, 2.695, 10421.069, 448.201, 52985.638 25/11/10,21:29:34,00,09,1, 11.9,1,1, 2.689, 10421.066, 448.201, 52985.638 25/11/10,21:29:34,01,09,1, 11.9,1,1, 2.689, 10421.070, 448.196, 52985.642 25/11/10,21:29:34,02,09,1, 11.9,1,1, 2.689, 10421.061, 448.226, 52985.666 25/11/10,21:29:34,03,09,1, 11.9,1,1, 2.689, 10421.084, 448.259, 52985.703 25/11/10,21:29:34,04,09,1, 11.9,1,1, 2.689, 10421.068, 448.220, 52985.697 25/11/10,21:29:34,05,09,1, 11.9,1,1, 2.689, 10421.057, 448.222, 52985.692 25/11/10,21:29:34,06,09,1, 11.9,1,1, 2.689, 10421.061, 448.256, 52985.697 25/11/10,21:29:34,07,09,1, 11.9,1,1, 2.689, 10421.043, 448.193, 52985.687 25/11/10,21:29:34,08,09,1, 11.9,1,1, 2.689, 10421.085, 448.256, 52985.679 25/11/10,21:29:34,09,09,1, 11.9,1,1, 2.689, 10421.044, 448.199, 52985.686 25/11/10,21:29:34,10,09,1, 11.9,1,1, 2.689, 10421.061, 448.214, 52985.718 25/11/10,21:29:34,11,09,1, 11.9,1,1, 2.689, 10421.077, 448.231, 52985.715 25/11/10,21:29:34,12,09,1, 11.9,1,1, 2.689, 10421.054, 448.199, 52985.760 25/11/10,21:29:34,13,09,1, 11.9,1,1, 2.689, 10421.058, 448.204, 52985.727 25/11/10,21:29:34,14,09,1, 11.9,1,1, 2.689, 10421.032, 448.178, 52985.680 25/11/10,21:29:34,15,09,1, 11.9,1,1, 2.689, 10421.067, 448.216, 52985.764 25/11/10,21:29:34,16,09,1, 11.9,1,1, 2.689, 10421.064, 448.237, 52985.767 25/11/10,21:29:34,17,09,1, 11.9,1,1, 2.689, 10421.063, 448.197, 52985.733 25/11/10,21:29:34,18,09,1, 11.9,1,1, 2.689, 10421.044, 448.196, 52985.752 25/11/10,21:29:34,19,09,1, 11.9,1,1, 2.689, 10421.059, 448.215, 52985.764 25/11/10,21:29:35,00,10,1, 12.0,1,1, 2.691, 10421.058, 448.215, 52985.764 25/11/10,21:29:35,01,10,1, 12.0,1,1, 2.691, 10421.063, 448.197, 52985.731 25/11/10,21:29:35,02,10,1, 12.0,1,1, 2.691, 10421.014, 448.210, 52985.786 25/11/10,21:29:35,03,10,1, 12.0,1,1, 2.691, 10421.058, 448.196, 52985.811 25/11/10,21:29:35,04,10,1, 12.0,1,1, 2.691, 10421.053, 448.154, 52985.731 25/11/10,21:29:35,05,10,1, 12.0,1,1, 2.691, 10421.044, 448.176, 52985.780 25/11/10,21:29:35,06,10,1, 12.0,1,1, 2.691, 10421.033, 448.157, 52985.747 25/11/10,21:29:35,07,10,1, 12.0,1,1, 2.691, 10421.039, 448.175, 52985.804 25/11/10,21:29:35,08,10,1, 12.0,1,1, 2.691, 10421.035, 448.158, 52985.780 25/11/10,21:29:35,09,10,1, 12.0,1,1, 2.691, 10421.058, 448.180, 52985.814 25/11/10,21:29:35,10,10,1, 12.0,1,1, 2.691, 10421.021, 448.164, 52985.811 25/11/10,21:29:35,11,10,1, 12.0,1,1, 2.691, 10421.030, 448.129, 52985.795 25/11/10,21:29:35,12,10,1, 12.0,1,1, 2.691, 10421.044, 448.129, 52985.820 25/11/10,21:29:35,13,10,1, 12.0,1,1, 2.691, 10421.049, 448.140, 52985.812 25/11/10,21:29:35,14,10,1, 12.0,1,1, 2.691, 10421.058, 448.136, 52985.887 25/11/10,21:29:35,15,10,1, 12.0,1,1, 2.691, 10421.023, 448.135, 52985.813 25/11/10,21:29:35,16,10,1, 12.0,1,1, 2.691, 10421.036, 448.154, 52985.848 25/11/10,21:29:35,17,10,1, 12.0,1,1, 2.691, 10421.040, 448.195, 52985.885 25/11/10,21:29:35,18,10,1, 12.0,1,1, 2.691, 10421.007, 448.140, 52985.868 25/11/10,21:29:35,19,10,1, 12.0,1,1, 2.691, 10421.051, 448.180, 52985.863 25/11/10,21:29:36,00,10,1, 11.9,1,1, 2.694, 10421.050, 448.180, 52985.863 25/11/10,21:29:36,01,10,1, 11.9,1,1, 2.694, 10421.045, 448.141, 52985.864 25/11/10,21:29:36,02,10,1, 11.9,1,1, 2.694, 10421.044, 448.155, 52985.909 25/11/10,21:29:36,03,10,1, 11.9,1,1, 2.694, 10421.038, 448.122, 52985.822 25/11/10,21:29:36,04,10,1, 11.9,1,1, 2.694, 10421.049, 448.136, 52985.850 25/11/10,21:29:36,05,10,1, 11.9,1,1, 2.694, 10421.050, 448.124, 52985.884 25/11/10,21:29:36,06,10,1, 11.9,1,1, 2.694, 10421.046, 448.094, 52985.845 25/11/10,21:29:36,07,10,1, 11.9,1,1, 2.694, 10421.063, 448.123, 52985.898 25/11/10,21:29:36,08,10,1, 11.9,1,1, 2.694, 10421.043, 448.106, 52985.886 25/11/10,21:29:36,09,10,1, 11.9,1,1, 2.694, 10421.041, 448.113, 52985.876 25/11/10,21:29:36,10,10,1, 11.9,1,1, 2.694, 10421.040, 448.139, 52985.923 25/11/10,21:29:36,11,10,1, 11.9,1,1, 2.694, 10421.047, 448.075, 52985.863 25/11/10,21:29:36,12,10,1, 11.9,1,1, 2.694, 10421.037, 448.080, 52985.878 25/11/10,21:29:36,13,10,1, 11.9,1,1, 2.694, 10421.028, 448.076, 52985.873 25/11/10,21:29:36,14,10,1, 11.9,1,1, 2.694, 10421.048, 448.090, 52985.892 25/11/10,21:29:36,15,10,1, 11.9,1,1, 2.694, 10421.058, 448.072, 52985.938 25/11/10,21:29:36,16,10,1, 11.9,1,1, 2.694, 10421.031, 448.082, 52985.892 25/11/10,21:29:36,17,10,1, 11.9,1,1, 2.694, 10421.057, 448.068, 52985.902 25/11/10,21:29:36,18,10,1, 11.9,1,1, 2.694, 10421.069, 448.100, 52985.936 25/11/10,21:29:36,19,10,1, 11.9,1,1, 2.694, 10421.055, 448.066, 52985.914 25/11/10,21:29:37,00,10,1, 11.9,1,1, 2.693, 10421.050, 448.066, 52985.914 25/11/10,21:29:37,01,10,1, 11.9,1,1, 2.693, 10421.054, 448.064, 52985.945 25/11/10,21:29:37,02,10,1, 11.9,1,1, 2.693, 10421.051, 448.046, 52985.919 25/11/10,21:29:37,03,10,1, 11.9,1,1, 2.693, 10421.035, 448.068, 52985.913 25/11/10,21:29:37,04,10,1, 11.9,1,1, 2.693, 10421.068, 448.091, 52985.996 25/11/10,21:29:37,05,10,1, 11.9,1,1, 2.693, 10421.041, 448.078, 52985.914 25/11/10,21:29:37,06,10,1, 11.9,1,1, 2.693, 10421.044, 448.102, 52985.947 25/11/10,21:29:37,07,10,1, 11.9,1,1, 2.693, 10421.043, 448.075, 52985.986 25/11/10,21:29:37,08,10,1, 11.9,1,1, 2.693, 10421.056, 448.101, 52986.015 25/11/10,21:29:37,09,10,1, 11.9,1,1, 2.693, 10421.064, 448.114, 52986.004 25/11/10,21:29:37,10,10,1, 11.9,1,1, 2.693, 10421.063, 448.073, 52985.974 25/11/10,21:29:37,11,10,1, 11.9,1,1, 2.693, 10421.059, 448.027, 52985.996 25/11/10,21:29:37,12,10,1, 11.9,1,1, 2.693, 10421.065, 448.080, 52986.036 25/11/10,21:29:37,13,10,1, 11.9,1,1, 2.693, 10421.057, 448.044, 52985.995 25/11/10,21:29:37,14,10,1, 11.9,1,1, 2.693, 10421.055, 448.054, 52986.030 25/11/10,21:29:37,15,10,1, 11.9,1,1, 2.693, 10421.053, 448.082, 52986.081 25/11/10,21:29:37,16,10,1, 11.9,1,1, 2.693, 10421.094, 448.082, 52986.037 25/11/10,21:29:37,17,10,1, 11.9,1,1, 2.693, 10421.073, 448.102, 52986.100 25/11/10,21:29:37,18,10,1, 11.9,1,1, 2.693, 10421.046, 448.049, 52986.022 25/11/10,21:29:37,19,10,1, 11.9,1,1, 2.693, 10421.058, 448.094, 52986.118 25/11/10,21:29:38,00,10,1, 11.9,1,1, 2.692, 10421.058, 448.094, 52986.118 25/11/10,21:29:38,01,10,1, 11.9,1,1, 2.692, 10421.080, 448.061, 52986.089 25/11/10,21:29:38,02,10,1, 11.9,1,1, 2.692, 10421.086, 448.057, 52986.043 25/11/10,21:29:38,03,10,1, 11.9,1,1, 2.692, 10421.084, 448.051, 52986.052 25/11/10,21:29:38,04,10,1, 11.9,1,1, 2.692, 10421.094, 448.035, 52986.081 25/11/10,21:29:38,05,10,1, 11.9,1,1, 2.692, 10421.081, 448.036, 52986.077 25/11/10,21:29:38,06,10,1, 11.9,1,1, 2.692, 10421.086, 448.065, 52986.130 25/11/10,21:29:38,07,10,1, 11.9,1,1, 2.692, 10421.078, 448.023, 52986.095 25/11/10,21:29:38,08,10,1, 11.9,1,1, 2.692, 10421.057, 447.996, 52986.094 25/11/10,21:29:38,09,10,1, 11.9,1,1, 2.692, 10421.081, 447.994, 52986.106 25/11/10,21:29:38,10,10,1, 11.9,1,1, 2.692, 10421.078, 448.001, 52986.075 25/11/10,21:29:38,11,10,1, 11.9,1,1, 2.692, 10421.080, 447.998, 52986.076 25/11/10,21:29:38,12,10,1, 11.9,1,1, 2.692, 10421.108, 448.002, 52986.112 25/11/10,21:29:38,13,10,1, 11.9,1,1, 2.692, 10421.086, 448.005, 52986.120 25/11/10,21:29:38,14,10,1, 11.9,1,1, 2.692, 10421.082, 447.991, 52986.119 25/11/10,21:29:38,15,10,1, 11.9,1,1, 2.692, 10421.082, 448.000, 52986.151 25/11/10,21:29:38,16,10,1, 11.9,1,1, 2.692, 10421.060, 448.004, 52986.373 25/11/10,21:29:38,17,10,1, 11.9,1,1, 2.692, 10421.081, 447.999, 52986.124 25/11/10,21:29:38,18,10,1, 11.9,1,1, 2.692, 10421.076, 448.019, 52986.176 25/11/10,21:29:38,19,10,1, 11.9,1,1, 2.692, 10421.122, 447.990, 52986.176 25/11/10,21:29:39,00,10,1, 11.9,1,1, 2.700, 10421.116, 447.990, 52986.176 25/11/10,21:29:39,01,10,1, 11.9,1,1, 2.700, 10421.114, 448.019, 52986.182 25/11/10,21:29:39,02,10,1, 11.9,1,1, 2.700, 10421.091, 447.999, 52986.159 25/11/10,21:29:39,03,10,1, 11.9,1,1, 2.700, 10421.091, 447.998, 52986.197 25/11/10,21:29:39,04,10,1, 11.9,1,1, 2.700, 10421.123, 448.034, 52986.246 25/11/10,21:29:39,05,10,1, 11.9,1,1, 2.700, 10421.113, 447.984, 52986.184 25/11/10,21:29:39,06,10,1, 11.9,1,1, 2.700, 10421.106, 448.013, 52986.221 25/11/10,21:29:39,07,10,1, 11.9,1,1, 2.700, 10421.121, 448.014, 52986.206 25/11/10,21:29:39,08,10,1, 11.9,1,1, 2.700, 10421.088, 448.024, 52986.242 25/11/10,21:29:39,09,10,1, 11.9,1,1, 2.700, 10421.115, 448.050, 52986.235 25/11/10,21:29:39,10,10,1, 11.9,1,1, 2.700, 10421.135, 448.020, 52986.247 25/11/10,21:29:39,11,10,1, 11.9,1,1, 2.700, 10421.120, 448.027, 52986.246 25/11/10,21:29:39,12,10,1, 11.9,1,1, 2.700, 10421.113, 447.985, 52986.193 25/11/10,21:29:39,13,10,1, 11.9,1,1, 2.700, 10421.122, 447.992, 52986.241 25/11/10,21:29:39,14,10,1, 11.9,1,1, 2.700, 10421.120, 447.995, 52986.229 25/11/10,21:29:39,15,10,1, 11.9,1,1, 2.700, 10421.164, 448.035, 52986.299 25/11/10,21:29:39,16,10,1, 11.9,1,1, 2.700, 10421.156, 448.010, 52986.247 25/11/10,21:29:39,17,10,1, 11.9,1,1, 2.700, 10421.144, 448.032, 52986.258 25/11/10,21:29:39,18,10,1, 11.9,1,1, 2.700, 10421.167, 448.029, 52986.322 25/11/10,21:29:39,19,10,1, 11.9,1,1, 2.700, 10421.159, 448.017, 52986.278 25/11/10,21:29:40,00,10,1, 11.9,1,1, 2.690, 10421.158, 448.017, 52986.278 25/11/10,21:29:40,01,10,1, 11.9,1,1, 2.690, 10421.152, 448.009, 52986.266 25/11/10,21:29:40,02,10,1, 11.9,1,1, 2.690, 10421.151, 448.030, 52986.331 25/11/10,21:29:40,03,10,1, 11.9,1,1, 2.690, 10421.153, 448.037, 52986.303 25/11/10,21:29:40,04,10,1, 11.9,1,1, 2.690, 10421.169, 448.035, 52986.347 25/11/10,21:29:40,05,10,1, 11.9,1,1, 2.690, 10421.154, 448.020, 52986.320 25/11/10,21:29:40,06,10,1, 11.9,1,1, 2.690, 10421.186, 448.010, 52986.351 25/11/10,21:29:40,07,10,1, 11.9,1,1, 2.690, 10421.144, 448.021, 52986.351 25/11/10,21:29:40,08,10,1, 11.9,1,1, 2.690, 10421.160, 447.996, 52986.321 25/11/10,21:29:40,09,10,1, 11.9,1,1, 2.690, 10421.182, 447.999, 52986.323 25/11/10,21:29:40,10,10,1, 11.9,1,1, 2.690, 10421.185, 448.013, 52986.346 25/11/10,21:29:40,11,10,1, 11.9,1,1, 2.690, 10421.221, 448.023, 52986.376 25/11/10,21:29:40,12,10,1, 11.9,1,1, 2.690, 10421.184, 447.970, 52986.301 25/11/10,21:29:40,13,10,1, 11.9,1,1, 2.690, 10421.187, 447.962, 52986.358 25/11/10,21:29:40,14,10,1, 11.9,1,1, 2.690, 10421.196, 447.976, 52986.324 25/11/10,21:29:40,15,10,1, 11.9,1,1, 2.690, 10421.199, 448.002, 52986.404 25/11/10,21:29:40,16,10,1, 11.9,1,1, 2.690, 10421.196, 447.948, 52986.340 25/11/10,21:29:40,17,10,1, 11.9,1,1, 2.690, 10421.215, 447.953, 52986.347 25/11/10,21:29:40,18,10,1, 11.9,1,1, 2.690, 10421.226, 447.947, 52986.385 25/11/10,21:29:40,19,10,1, 11.9,1,1, 2.690, 10421.233, 447.959, 52986.410 25/11/10,21:29:41,00,10,1, 12.0,1,1, 2.696, 10421.225, 447.959, 52986.410 25/11/10,21:29:41,01,10,1, 12.0,1,1, 2.696, 10421.218, 447.961, 52986.397 25/11/10,21:29:41,02,10,1, 12.0,1,1, 2.696, 10421.243, 447.929, 52986.361 25/11/10,21:29:41,03,10,1, 12.0,1,1, 2.696, 10421.205, 447.936, 52986.356 25/11/10,21:29:41,04,10,1, 12.0,1,1, 2.696, 10421.210, 447.966, 52986.408 25/11/10,21:29:41,05,10,1, 12.0,1,1, 2.696, 10421.207, 447.915, 52986.386 25/11/10,21:29:41,06,10,1, 12.0,1,1, 2.696, 10421.215, 447.913, 52986.428 25/11/10,21:29:41,07,10,1, 12.0,1,1, 2.696, 10421.238, 447.931, 52986.428 25/11/10,21:29:41,08,10,1, 12.0,1,1, 2.696, 10421.211, 447.920, 52986.393 25/11/10,21:29:41,09,10,1, 12.0,1,1, 2.696, 10421.204, 447.890, 52986.418 25/11/10,21:29:41,10,10,1, 12.0,1,1, 2.696, 10421.226, 447.924, 52986.457 25/11/10,21:29:41,11,10,1, 12.0,1,1, 2.696, 10421.220, 447.948, 52986.466 25/11/10,21:29:41,12,10,1, 12.0,1,1, 2.696, 10421.242, 447.946, 52986.484 25/11/10,21:29:41,13,10,1, 12.0,1,1, 2.696, 10421.244, 447.939, 52986.479 25/11/10,21:29:41,14,10,1, 12.0,1,1, 2.696, 10421.214, 447.920, 52986.456 25/11/10,21:29:41,15,10,1, 12.0,1,1, 2.696, 10421.228, 447.942, 52986.443 25/11/10,21:29:41,16,10,1, 12.0,1,1, 2.696, 10421.230, 447.926, 52986.483 25/11/10,21:29:41,17,10,1, 12.0,1,1, 2.696, 10421.241, 447.919, 52986.399 25/11/10,21:29:41,18,10,1, 12.0,1,1, 2.696, 10421.245, 447.941, 52986.503 25/11/10,21:29:41,19,10,1, 12.0,1,1, 2.696, 10421.247, 447.944, 52986.536 25/11/10,21:29:42,00,10,1, 11.9,1,1, 2.694, 10421.242, 447.944, 52986.536 25/11/10,21:29:42,01,10,1, 11.9,1,1, 2.694, 10421.250, 447.951, 52986.479 25/11/10,21:29:42,02,10,1, 11.9,1,1, 2.694, 10421.260, 447.950, 52986.522 25/11/10,21:29:42,03,10,1, 11.9,1,1, 2.694, 10421.259, 447.926, 52986.470 25/11/10,21:29:42,04,10,1, 11.9,1,1, 2.694, 10421.290, 447.897, 52986.514 25/11/10,21:29:42,05,10,1, 11.9,1,1, 2.694, 10421.273, 447.905, 52986.510 25/11/10,21:29:42,06,10,1, 11.9,1,1, 2.694, 10421.282, 447.953, 52986.554 25/11/10,21:29:42,07,10,1, 11.9,1,1, 2.694, 10421.299, 447.950, 52986.582 25/11/10,21:29:42,08,10,1, 11.9,1,1, 2.694, 10421.256, 447.950, 52986.554 25/11/10,21:29:42,09,10,1, 11.9,1,1, 2.694, 10421.284, 447.932, 52986.523 25/11/10,21:29:42,10,10,1, 11.9,1,1, 2.694, 10421.292, 447.966, 52986.572 25/11/10,21:29:42,11,10,1, 11.9,1,1, 2.694, 10421.285, 447.947, 52986.568 25/11/10,21:29:42,12,10,1, 11.9,1,1, 2.694, 10421.314, 447.940, 52986.558 25/11/10,21:29:42,13,10,1, 11.9,1,1, 2.694, 10421.324, 447.958, 52986.561 25/11/10,21:29:42,14,10,1, 11.9,1,1, 2.694, 10421.317, 447.933, 52986.547 25/11/10,21:29:42,15,10,1, 11.9,1,1, 2.694, 10421.308, 447.900, 52986.545 25/11/10,21:29:42,16,10,1, 11.9,1,1, 2.694, 10421.284, 447.926, 52986.577 25/11/10,21:29:42,17,10,1, 11.9,1,1, 2.694, 10421.332, 447.975, 52986.562 25/11/10,21:29:42,18,10,1, 11.9,1,1, 2.694, 10421.334, 447.953, 52986.571 25/11/10,21:29:42,19,10,1, 11.9,1,1, 2.694, 10421.319, 447.939, 52986.592 25/11/10,21:29:43,00,10,1, 11.9,1,1, 2.693, 10421.317, 447.939, 52986.592 25/11/10,21:29:43,01,10,1, 11.9,1,1, 2.693, 10421.344, 447.943, 52986.572 25/11/10,21:29:43,02,10,1, 11.9,1,1, 2.693, 10421.351, 447.937, 52986.623 25/11/10,21:29:43,03,10,1, 11.9,1,1, 2.693, 10421.358, 447.950, 52986.633 25/11/10,21:29:43,04,10,1, 11.9,1,1, 2.693, 10421.358, 447.907, 52986.583 25/11/10,21:29:43,05,10,1, 11.9,1,1, 2.693, 10421.376, 447.915, 52986.605 25/11/10,21:29:43,06,10,1, 11.9,1,1, 2.693, 10421.355, 447.906, 52986.626 25/11/10,21:29:43,07,10,1, 11.9,1,1, 2.693, 10421.356, 447.904, 52986.631 25/11/10,21:29:43,08,10,1, 11.9,1,1, 2.693, 10421.354, 447.897, 52986.643 25/11/10,21:29:43,09,10,1, 11.9,1,1, 2.693, 10421.384, 447.914, 52986.630 25/11/10,21:29:43,10,10,1, 11.9,1,1, 2.693, 10421.398, 447.944, 52986.658 25/11/10,21:29:43,11,10,1, 11.9,1,1, 2.693, 10421.372, 447.894, 52986.648 25/11/10,21:29:43,12,10,1, 11.9,1,1, 2.693, 10421.390, 447.911, 52986.634 25/11/10,21:29:43,13,10,1, 11.9,1,1, 2.693, 10421.377, 447.935, 52986.679 25/11/10,21:29:43,14,10,1, 11.9,1,1, 2.693, 10421.372, 447.910, 52986.638 25/11/10,21:29:43,15,10,1, 11.9,1,1, 2.693, 10421.383, 447.917, 52986.671 25/11/10,21:29:43,16,10,1, 11.9,1,1, 2.693, 10421.393, 447.879, 52986.689 25/11/10,21:29:43,17,10,1, 11.9,1,1, 2.693, 10421.393, 447.912, 52986.674 25/11/10,21:29:43,18,10,1, 11.9,1,1, 2.693, 10421.408, 447.910, 52986.701 25/11/10,21:29:43,19,10,1, 11.9,1,1, 2.693, 10421.415, 447.940, 52986.686 25/11/10,21:29:44,00,10,1, 12.0,1,1, 2.695, 10421.408, 447.940, 52986.686 25/11/10,21:29:44,01,10,1, 12.0,1,1, 2.695, 10421.399, 447.914, 52986.708 25/11/10,21:29:44,02,10,1, 12.0,1,1, 2.695, 10421.417, 447.919, 52986.695 25/11/10,21:29:44,03,10,1, 12.0,1,1, 2.695, 10421.385, 447.870, 52986.715 25/11/10,21:29:44,04,10,1, 12.0,1,1, 2.695, 10421.441, 447.947, 52986.749 25/11/10,21:29:44,05,10,1, 12.0,1,1, 2.695, 10421.402, 447.880, 52986.675 25/11/10,21:29:44,06,10,1, 12.0,1,1, 2.695, 10421.427, 447.935, 52986.737 25/11/10,21:29:44,07,10,1, 12.0,1,1, 2.695, 10421.424, 447.913, 52986.753 25/11/10,21:29:44,08,10,1, 12.0,1,1, 2.695, 10421.421, 447.889, 52986.738 25/11/10,21:29:44,09,10,1, 12.0,1,1, 2.695, 10421.407, 447.893, 52986.640 25/11/10,21:29:44,10,10,1, 12.0,1,1, 2.695, 10421.445, 447.896, 52986.748 25/11/10,21:29:44,11,10,1, 12.0,1,1, 2.695, 10421.474, 447.909, 52986.735 25/11/10,21:29:44,12,10,1, 12.0,1,1, 2.695, 10421.456, 447.892, 52986.719 25/11/10,21:29:44,13,10,1, 12.0,1,1, 2.695, 10421.408, 447.870, 52986.733 25/11/10,21:29:44,14,10,1, 12.0,1,1, 2.695, 10421.459, 447.877, 52986.760 25/11/10,21:29:44,15,10,1, 12.0,1,1, 2.695, 10421.447, 447.884, 52986.718 25/11/10,21:29:44,16,10,1, 12.0,1,1, 2.695, 10421.460, 447.878, 52986.799 25/11/10,21:29:44,17,10,1, 12.0,1,1, 2.695, 10421.452, 447.876, 52986.782 25/11/10,21:29:44,18,10,1, 12.0,1,1, 2.695, 10421.476, 447.895, 52986.786 25/11/10,21:29:44,19,10,1, 12.0,1,1, 2.695, 10421.469, 447.867, 52986.796 25/11/10,21:29:45,00,10,1, 11.9,1,1, 2.696, 10421.467, 447.867, 52986.796 25/11/10,21:29:45,01,10,1, 11.9,1,1, 2.696, 10421.483, 447.879, 52986.785 25/11/10,21:29:45,02,10,1, 11.9,1,1, 2.696, 10421.516, 447.950, 52986.823 25/11/10,21:29:45,03,10,1, 11.9,1,1, 2.696, 10421.486, 447.915, 52986.810 25/11/10,21:29:45,04,10,1, 11.9,1,1, 2.696, 10421.503, 447.897, 52986.834 25/11/10,21:29:45,05,10,1, 11.9,1,1, 2.696, 10421.501, 447.899, 52986.827 25/11/10,21:29:45,06,10,1, 11.9,1,1, 2.696, 10421.513, 447.864, 52986.827 25/11/10,21:29:45,07,10,1, 11.9,1,1, 2.696, 10421.554, 447.889, 52986.869 25/11/10,21:29:45,08,10,1, 11.9,1,1, 2.696, 10421.525, 447.870, 52986.819 25/11/10,21:29:45,09,10,1, 11.9,1,1, 2.696, 10421.535, 447.914, 52986.850 25/11/10,21:29:45,10,10,1, 11.9,1,1, 2.696, 10421.538, 447.871, 52986.847 25/11/10,21:29:45,11,10,1, 11.9,1,1, 2.696, 10421.572, 447.899, 52986.882 25/11/10,21:29:45,12,10,1, 11.9,1,1, 2.696, 10421.556, 447.890, 52986.859 25/11/10,21:29:45,13,10,1, 11.9,1,1, 2.696, 10421.537, 447.896, 52986.877 25/11/10,21:29:45,14,10,1, 11.9,1,1, 2.696, 10421.536, 447.874, 52986.868 25/11/10,21:29:45,15,10,1, 11.9,1,1, 2.696, 10421.566, 447.904, 52986.900 25/11/10,21:29:45,16,10,1, 11.9,1,1, 2.696, 10421.557, 447.895, 52986.893 25/11/10,21:29:45,17,10,1, 11.9,1,1, 2.696, 10421.550, 447.872, 52986.858 25/11/10,21:29:45,18,10,1, 11.9,1,1, 2.696, 10421.559, 447.882, 52986.888 25/11/10,21:29:45,19,10,1, 11.9,1,1, 2.696, 10421.568, 447.884, 52986.891 25/11/10,21:29:46,00,10,1, 11.9,1,1, 2.696, 10421.567, 447.884, 52986.891 25/11/10,21:29:46,01,10,1, 11.9,1,1, 2.696, 10421.592, 447.875, 52986.943 25/11/10,21:29:46,02,10,1, 11.9,1,1, 2.696, 10421.571, 447.834, 52986.873 25/11/10,21:29:46,03,10,1, 11.9,1,1, 2.696, 10421.568, 447.849, 52986.911 25/11/10,21:29:46,04,10,1, 11.9,1,1, 2.696, 10421.576, 447.841, 52986.888 25/11/10,21:29:46,05,10,1, 11.9,1,1, 2.696, 10421.590, 447.817, 52986.909 25/11/10,21:29:46,06,10,1, 11.9,1,1, 2.696, 10421.635, 447.894, 52986.957 25/11/10,21:29:46,07,10,1, 11.9,1,1, 2.696, 10421.608, 447.851, 52986.926 25/11/10,21:29:46,08,10,1, 11.9,1,1, 2.696, 10421.636, 447.860, 52986.961 25/11/10,21:29:46,09,10,1, 11.9,1,1, 2.696, 10421.632, 447.841, 52986.948 25/11/10,21:29:46,10,10,1, 11.9,1,1, 2.696, 10421.643, 447.883, 52986.963 25/11/10,21:29:46,11,10,1, 11.9,1,1, 2.696, 10421.646, 447.871, 52986.970 25/11/10,21:29:46,12,10,1, 11.9,1,1, 2.696, 10421.639, 447.847, 52986.952 25/11/10,21:29:46,13,10,1, 11.9,1,1, 2.696, 10421.656, 447.887, 52986.999 25/11/10,21:29:46,14,10,1, 11.9,1,1, 2.696, 10421.656, 447.844, 52986.994 25/11/10,21:29:46,15,10,1, 11.9,1,1, 2.696, 10421.674, 447.822, 52987.004 25/11/10,21:29:46,16,10,1, 11.9,1,1, 2.696, 10421.651, 447.808, 52986.958 25/11/10,21:29:46,17,10,1, 11.9,1,1, 2.696, 10421.675, 447.840, 52986.953 25/11/10,21:29:46,18,10,1, 11.9,1,1, 2.696, 10421.677, 447.833, 52986.960 25/11/10,21:29:46,19,10,1, 11.9,1,1, 2.696, 10421.699, 447.878, 52987.051 25/11/10,21:29:47,00,10,1, 11.9,1,1, 2.693, 10421.692, 447.878, 52987.051 25/11/10,21:29:47,01,10,1, 11.9,1,1, 2.693, 10421.703, 447.838, 52986.960 25/11/10,21:29:47,02,10,1, 11.9,1,1, 2.693, 10421.678, 447.893, 52987.031 25/11/10,21:29:47,03,10,1, 11.9,1,1, 2.693, 10421.700, 447.837, 52987.041 25/11/10,21:29:47,04,10,1, 11.9,1,1, 2.693, 10421.719, 447.866, 52987.061 25/11/10,21:29:47,05,10,1, 11.9,1,1, 2.693, 10421.727, 447.878, 52987.056 25/11/10,21:29:47,06,10,1, 11.9,1,1, 2.693, 10421.751, 447.847, 52987.110 25/11/10,21:29:47,07,10,1, 11.9,1,1, 2.693, 10421.734, 447.866, 52987.064 25/11/10,21:29:47,08,10,1, 11.9,1,1, 2.693, 10421.702, 447.813, 52987.015 25/11/10,21:29:47,09,10,1, 11.9,1,1, 2.693, 10421.744, 447.852, 52987.114 25/11/10,21:29:47,10,10,1, 11.9,1,1, 2.693, 10421.745, 447.806, 52987.098 25/11/10,21:29:47,11,10,1, 11.9,1,1, 2.693, 10421.745, 447.849, 52987.058 25/11/10,21:29:47,12,10,1, 11.9,1,1, 2.693, 10421.748, 447.854, 52987.132 25/11/10,21:29:47,13,10,1, 11.9,1,1, 2.693, 10421.756, 447.836, 52987.057 25/11/10,21:29:47,14,10,1, 11.9,1,1, 2.693, 10421.729, 447.831, 52987.097 25/11/10,21:29:47,15,10,1, 11.9,1,1, 2.693, 10421.779, 447.847, 52987.101 25/11/10,21:29:47,16,10,1, 11.9,1,1, 2.693, 10421.749, 447.874, 52987.129 25/11/10,21:29:47,17,10,1, 11.9,1,1, 2.693, 10421.753, 447.824, 52987.138 25/11/10,21:29:47,18,10,1, 11.9,1,1, 2.693, 10421.730, 447.856, 52987.164 25/11/10,21:29:47,19,10,1, 11.9,1,1, 2.693, 10421.741, 447.842, 52987.157 25/11/10,21:29:48,00,10,1, 11.9,1,1, 2.690, 10421.734, 447.842, 52987.157 25/11/10,21:29:48,01,10,1, 11.9,1,1, 2.690, 10421.749, 447.851, 52987.139 25/11/10,21:29:48,02,10,1, 11.9,1,1, 2.690, 10421.759, 447.856, 52987.143 25/11/10,21:29:48,03,10,1, 11.9,1,1, 2.690, 10421.763, 447.826, 52987.134 25/11/10,21:29:48,04,10,1, 11.9,1,1, 2.690, 10421.788, 447.834, 52987.088 25/11/10,21:29:48,05,10,1, 11.9,1,1, 2.690, 10421.788, 447.830, 52987.132 25/11/10,21:29:48,06,10,1, 11.9,1,1, 2.690, 10421.766, 447.824, 52987.161 25/11/10,21:29:48,07,10,1, 11.9,1,1, 2.690, 10421.797, 447.826, 52987.138 25/11/10,21:29:48,08,10,1, 11.9,1,1, 2.690, 10421.801, 447.838, 52987.189 25/11/10,21:29:48,09,10,1, 11.9,1,1, 2.690, 10421.816, 447.849, 52987.186 25/11/10,21:29:48,10,10,1, 11.9,1,1, 2.690, 10421.814, 447.840, 52987.172 25/11/10,21:29:48,11,10,1, 11.9,1,1, 2.690, 10421.811, 447.825, 52987.157 25/11/10,21:29:48,12,10,1, 11.9,1,1, 2.690, 10421.819, 447.853, 52987.176 25/11/10,21:29:48,13,10,1, 11.9,1,1, 2.690, 10421.825, 447.844, 52987.245 25/11/10,21:29:48,14,10,1, 11.9,1,1, 2.690, 10421.842, 447.858, 52987.205 25/11/10,21:29:48,15,10,1, 11.9,1,1, 2.690, 10421.824, 447.823, 52987.149 25/11/10,21:29:48,16,10,1, 11.9,1,1, 2.690, 10421.833, 447.821, 52987.193 25/11/10,21:29:48,17,10,1, 11.9,1,1, 2.690, 10421.854, 447.842, 52987.211 25/11/10,21:29:48,18,10,1, 11.9,1,1, 2.690, 10421.858, 447.856, 52987.242 25/11/10,21:29:48,19,10,1, 11.9,1,1, 2.690, 10421.888, 447.841, 52987.233 25/11/10,21:29:49,00,10,1, 12.0,1,1, 2.697, 10421.884, 447.841, 52987.233 25/11/10,21:29:49,01,10,1, 12.0,1,1, 2.697, 10421.854, 447.815, 52987.206 25/11/10,21:29:49,02,10,1, 12.0,1,1, 2.697, 10421.849, 447.815, 52987.199 25/11/10,21:29:49,03,10,1, 12.0,1,1, 2.697, 10421.876, 447.789, 52987.210 25/11/10,21:29:49,04,10,1, 12.0,1,1, 2.697, 10421.868, 447.792, 52987.201 25/11/10,21:29:49,05,10,1, 12.0,1,1, 2.697, 10421.863, 447.802, 52987.237 25/11/10,21:29:49,06,10,1, 12.0,1,1, 2.697, 10421.890, 447.847, 52987.293 25/11/10,21:29:49,07,10,1, 12.0,1,1, 2.697, 10421.881, 447.786, 52987.255 25/11/10,21:29:49,08,10,1, 12.0,1,1, 2.697, 10421.891, 447.795, 52987.268 25/11/10,21:29:49,09,10,1, 12.0,1,1, 2.697, 10421.880, 447.770, 52987.244 25/11/10,21:29:49,10,10,1, 12.0,1,1, 2.697, 10421.878, 447.796, 52987.277 25/11/10,21:29:49,11,10,1, 12.0,1,1, 2.697, 10421.903, 447.822, 52987.299 25/11/10,21:29:49,12,10,1, 12.0,1,1, 2.697, 10421.947, 447.831, 52987.217 25/11/10,21:29:49,13,10,1, 12.0,1,1, 2.697, 10421.952, 447.846, 52987.338 25/11/10,21:29:49,14,10,1, 12.0,1,1, 2.697, 10421.960, 447.799, 52987.303 25/11/10,21:29:49,15,10,1, 12.0,1,1, 2.697, 10421.954, 447.853, 52987.343 25/11/10,21:29:49,16,10,1, 12.0,1,1, 2.697, 10421.936, 447.832, 52987.350 25/11/10,21:29:49,17,10,1, 12.0,1,1, 2.697, 10421.944, 447.847, 52987.336 25/11/10,21:29:49,18,10,1, 12.0,1,1, 2.697, 10421.928, 447.822, 52987.354 25/11/10,21:29:49,19,10,1, 12.0,1,1, 2.697, 10421.924, 447.821, 52987.360 25/11/10,21:29:50,00,10,1, 11.9,1,1, 2.696, 10421.917, 447.821, 52987.360 25/11/10,21:29:50,01,10,1, 11.9,1,1, 2.696, 10421.952, 447.803, 52987.355 25/11/10,21:29:50,02,10,1, 11.9,1,1, 2.696, 10421.975, 447.832, 52987.399 25/11/10,21:29:50,03,10,1, 11.9,1,1, 2.696, 10421.952, 447.860, 52987.384 25/11/10,21:29:50,04,10,1, 11.9,1,1, 2.696, 10421.984, 447.839, 52987.388 25/11/10,21:29:50,05,10,1, 11.9,1,1, 2.696, 10421.984, 447.833, 52987.423 25/11/10,21:29:50,06,10,1, 11.9,1,1, 2.696, 10421.991, 447.842, 52987.420 25/11/10,21:29:50,07,10,1, 11.9,1,1, 2.696, 10421.979, 447.821, 52987.381 25/11/10,21:29:50,08,10,1, 11.9,1,1, 2.696, 10422.000, 447.825, 52987.433 25/11/10,21:29:50,09,10,1, 11.9,1,1, 2.696, 10421.992, 447.816, 52987.381 25/11/10,21:29:50,10,10,1, 11.9,1,1, 2.696, 10422.008, 447.816, 52987.439 25/11/10,21:29:50,11,10,1, 11.9,1,1, 2.696, 10422.008, 447.817, 52987.408 25/11/10,21:29:50,12,10,1, 11.9,1,1, 2.696, 10422.019, 447.834, 52987.428 25/11/10,21:29:50,13,10,1, 11.9,1,1, 2.696, 10422.011, 447.805, 52987.434 25/11/10,21:29:50,14,10,1, 11.9,1,1, 2.696, 10422.033, 447.846, 52987.448 25/11/10,21:29:50,15,10,1, 11.9,1,1, 2.696, 10422.017, 447.836, 52987.453 25/11/10,21:29:50,16,10,1, 11.9,1,1, 2.696, 10422.019, 447.792, 52987.414 25/11/10,21:29:50,17,10,1, 11.9,1,1, 2.696, 10422.022, 447.783, 52987.430 25/11/10,21:29:50,18,10,1, 11.9,1,1, 2.696, 10422.012, 447.784, 52987.477 25/11/10,21:29:50,19,10,1, 11.9,1,1, 2.696, 10422.025, 447.791, 52987.473 25/11/10,21:29:51,00,10,1, 11.9,1,1, 2.697, 10422.018, 447.791, 52987.473 25/11/10,21:29:51,01,10,1, 11.9,1,1, 2.697, 10422.036, 447.787, 52987.477 25/11/10,21:29:51,02,10,1, 11.9,1,1, 2.697, 10422.043, 447.796, 52987.498 25/11/10,21:29:51,03,10,1, 11.9,1,1, 2.697, 10422.042, 447.805, 52987.472 25/11/10,21:29:51,04,10,1, 11.9,1,1, 2.697, 10422.038, 447.759, 52987.505 25/11/10,21:29:51,05,10,1, 11.9,1,1, 2.697, 10422.035, 447.766, 52987.414 25/11/10,21:29:51,06,10,1, 11.9,1,1, 2.697, 10422.035, 447.752, 52987.483 25/11/10,21:29:51,07,10,1, 11.9,1,1, 2.697, 10422.050, 447.770, 52987.416 25/11/10,21:29:51,08,10,1, 11.9,1,1, 2.697, 10422.040, 447.785, 52987.506 25/11/10,21:29:51,09,10,1, 11.9,1,1, 2.697, 10422.043, 447.757, 52987.484 25/11/10,21:29:51,10,10,1, 11.9,1,1, 2.697, 10422.050, 447.747, 52987.491 25/11/10,21:29:51,11,10,1, 11.9,1,1, 2.697, 10422.045, 447.745, 52987.491 25/11/10,21:29:51,12,10,1, 11.9,1,1, 2.697, 10422.056, 447.741, 52987.500 25/11/10,21:29:51,13,10,1, 11.9,1,1, 2.697, 10422.037, 447.740, 52987.498 25/11/10,21:29:51,14,10,1, 11.9,1,1, 2.697, 10422.074, 447.735, 52987.505 25/11/10,21:29:51,15,10,1, 11.9,1,1, 2.697, 10422.069, 447.763, 52987.549 25/11/10,21:29:51,16,10,1, 11.9,1,1, 2.697, 10422.085, 447.755, 52987.569 25/11/10,21:29:51,17,10,1, 11.9,1,1, 2.697, 10422.066, 447.736, 52987.566 25/11/10,21:29:51,18,10,1, 11.9,1,1, 2.697, 10422.075, 447.752, 52987.556 25/11/10,21:29:51,19,10,1, 11.9,1,1, 2.697, 10422.064, 447.746, 52987.751 25/11/10,21:29:52,00,10,1, 11.9,1,1, 2.697, 10422.059, 447.746, 52987.751 25/11/10,21:29:52,01,10,1, 11.9,1,1, 2.697, 10422.079, 447.730, 52987.591 25/11/10,21:29:52,02,10,1, 11.9,1,1, 2.697, 10422.072, 447.742, 52987.573 25/11/10,21:29:52,03,10,1, 11.9,1,1, 2.697, 10422.094, 447.754, 52987.570 25/11/10,21:29:52,04,10,1, 11.9,1,1, 2.697, 10422.088, 447.693, 52987.568 25/11/10,21:29:52,05,10,1, 11.9,1,1, 2.697, 10422.111, 447.747, 52987.602 25/11/10,21:29:52,06,10,1, 11.9,1,1, 2.697, 10422.110, 447.710, 52987.565 25/11/10,21:29:52,07,10,1, 11.9,1,1, 2.697, 10422.102, 447.738, 52987.601 25/11/10,21:29:52,08,10,1, 11.9,1,1, 2.697, 10422.100, 447.711, 52987.575 25/11/10,21:29:52,09,10,1, 11.9,1,1, 2.697, 10422.106, 447.730, 52987.575 25/11/10,21:29:52,10,10,1, 11.9,1,1, 2.697, 10422.106, 447.721, 52987.621 25/11/10,21:29:52,11,10,1, 11.9,1,1, 2.697, 10422.117, 447.726, 52987.599 25/11/10,21:29:52,12,10,1, 11.9,1,1, 2.697, 10422.112, 447.751, 52987.618 25/11/10,21:29:52,13,10,1, 11.9,1,1, 2.697, 10422.109, 447.699, 52987.590 25/11/10,21:29:52,14,10,1, 11.9,1,1, 2.697, 10422.136, 447.734, 52987.612 25/11/10,21:29:52,15,10,1, 11.9,1,1, 2.697, 10422.141, 447.715, 52987.617 25/11/10,21:29:52,16,10,1, 11.9,1,1, 2.697, 10422.153, 447.724, 52987.645 25/11/10,21:29:52,17,10,1, 11.9,1,1, 2.697, 10422.148, 447.748, 52987.663 25/11/10,21:29:52,18,10,1, 11.9,1,1, 2.697, 10422.136, 447.737, 52987.653 25/11/10,21:29:52,19,10,1, 11.9,1,1, 2.697, 10422.159, 447.729, 52987.641 25/11/10,21:29:53,00,10,1, 11.9,1,1, 2.694, 10422.151, 447.729, 52987.641 25/11/10,21:29:53,01,10,1, 11.9,1,1, 2.694, 10422.157, 447.699, 52987.642 25/11/10,21:29:53,02,10,1, 11.9,1,1, 2.694, 10422.169, 447.724, 52987.648 25/11/10,21:29:53,03,10,1, 11.9,1,1, 2.694, 10422.185, 447.711, 52987.692 25/11/10,21:29:53,04,10,1, 11.9,1,1, 2.694, 10422.169, 447.694, 52987.645 25/11/10,21:29:53,05,10,1, 11.9,1,1, 2.694, 10422.159, 447.717, 52987.685 25/11/10,21:29:53,06,10,1, 11.9,1,1, 2.694, 10422.180, 447.727, 52987.684 25/11/10,21:29:53,07,10,1, 11.9,1,1, 2.694, 10422.168, 447.700, 52987.690 25/11/10,21:29:53,08,10,1, 11.9,1,1, 2.694, 10422.191, 447.678, 52987.719 25/11/10,21:29:53,09,10,1, 11.9,1,1, 2.694, 10422.154, 447.695, 52987.711 25/11/10,21:29:53,10,10,1, 11.9,1,1, 2.694, 10422.183, 447.732, 52987.756 25/11/10,21:29:53,11,10,1, 11.9,1,1, 2.694, 10422.182, 447.716, 52987.728 25/11/10,21:29:53,12,10,1, 11.9,1,1, 2.694, 10422.182, 447.686, 52987.712 25/11/10,21:29:53,13,10,1, 11.9,1,1, 2.694, 10422.181, 447.696, 52987.739 25/11/10,21:29:53,14,10,1, 11.9,1,1, 2.694, 10422.208, 447.663, 52987.713 25/11/10,21:29:53,15,10,1, 11.9,1,1, 2.694, 10422.192, 447.716, 52987.763 25/11/10,21:29:53,16,10,1, 11.9,1,1, 2.694, 10422.190, 447.686, 52987.767 25/11/10,21:29:53,17,10,1, 11.9,1,1, 2.694, 10422.167, 447.705, 52987.753 25/11/10,21:29:53,18,10,1, 11.9,1,1, 2.694, 10422.190, 447.662, 52987.699 25/11/10,21:29:53,19,10,1, 11.9,1,1, 2.694, 10422.178, 447.670, 52987.731 25/11/10,21:29:54,00,10,1, 11.9,1,1, 2.694, 10422.176, 447.670, 52987.731 25/11/10,21:29:54,01,10,1, 11.9,1,1, 2.694, 10422.189, 447.677, 52987.756 25/11/10,21:29:54,02,10,1, 11.9,1,1, 2.694, 10422.197, 447.689, 52987.808 25/11/10,21:29:54,03,10,1, 11.9,1,1, 2.694, 10422.186, 447.691, 52987.811 25/11/10,21:29:54,04,10,1, 11.9,1,1, 2.694, 10422.195, 447.668, 52987.822 25/11/10,21:29:54,05,10,1, 11.9,1,1, 2.694, 10422.205, 447.699, 52987.823 25/11/10,21:29:54,06,10,1, 11.9,1,1, 2.694, 10422.177, 447.649, 52987.837 25/11/10,21:29:54,07,10,1, 11.9,1,1, 2.694, 10422.194, 447.629, 52987.780 25/11/10,21:29:54,08,10,1, 11.9,1,1, 2.694, 10422.201, 447.666, 52987.816 25/11/10,21:29:54,09,10,1, 11.9,1,1, 2.694, 10422.232, 447.674, 52987.832 25/11/10,21:29:54,10,10,1, 11.9,1,1, 2.694, 10422.211, 447.664, 52987.838 25/11/10,21:29:54,11,10,1, 11.9,1,1, 2.694, 10422.229, 447.657, 52987.879 25/11/10,21:29:54,12,10,1, 11.9,1,1, 2.694, 10422.194, 447.685, 52987.819 25/11/10,21:29:54,13,10,1, 11.9,1,1, 2.694, 10422.212, 447.676, 52987.873 25/11/10,21:29:54,14,10,1, 11.9,1,1, 2.694, 10422.215, 447.650, 52987.878 25/11/10,21:29:54,15,10,1, 11.9,1,1, 2.694, 10422.212, 447.674, 52987.859 25/11/10,21:29:54,16,10,1, 11.9,1,1, 2.694, 10422.237, 447.673, 52987.889 25/11/10,21:29:54,17,10,1, 11.9,1,1, 2.694, 10422.218, 447.649, 52987.814 25/11/10,21:29:54,18,10,1, 11.9,1,1, 2.694, 10422.227, 447.693, 52987.886 25/11/10,21:29:54,19,10,1, 11.9,1,1, 2.694, 10422.256, 447.685, 52987.884 25/11/10,21:29:55,00,10,1, 12.0,1,1, 2.694, 10422.251, 447.685, 52987.884 25/11/10,21:29:55,01,10,1, 12.0,1,1, 2.694, 10422.254, 447.678, 52987.901 25/11/10,21:29:55,02,10,1, 12.0,1,1, 2.694, 10422.259, 447.707, 52987.967 25/11/10,21:29:55,03,10,1, 12.0,1,1, 2.694, 10422.235, 447.686, 52987.894 25/11/10,21:29:55,04,10,1, 12.0,1,1, 2.694, 10422.243, 447.659, 52987.891 25/11/10,21:29:55,05,10,1, 12.0,1,1, 2.694, 10422.233, 447.656, 52987.884 25/11/10,21:29:55,06,10,1, 12.0,1,1, 2.694, 10422.276, 447.672, 52987.959 25/11/10,21:29:55,07,10,1, 12.0,1,1, 2.694, 10422.248, 447.690, 52987.971 25/11/10,21:29:55,08,10,1, 12.0,1,1, 2.694, 10422.259, 447.631, 52987.975 25/11/10,21:29:55,09,10,1, 12.0,1,1, 2.694, 10422.261, 447.650, 52987.907 25/11/10,21:29:55,10,10,1, 12.0,1,1, 2.694, 10422.263, 447.683, 52987.948 25/11/10,21:29:55,11,10,1, 12.0,1,1, 2.694, 10422.277, 447.685, 52988.013 25/11/10,21:29:55,12,10,1, 12.0,1,1, 2.694, 10422.259, 447.663, 52987.946 25/11/10,21:29:55,13,10,1, 12.0,1,1, 2.694, 10422.264, 447.657, 52988.022 25/11/10,21:29:55,14,10,1, 12.0,1,1, 2.694, 10422.279, 447.664, 52987.994 25/11/10,21:29:55,15,10,1, 12.0,1,1, 2.694, 10422.252, 447.639, 52987.972 25/11/10,21:29:55,16,10,1, 12.0,1,1, 2.694, 10422.257, 447.607, 52988.027 25/11/10,21:29:55,17,10,1, 12.0,1,1, 2.694, 10422.267, 447.668, 52988.035 25/11/10,21:29:55,18,10,1, 12.0,1,1, 2.694, 10422.282, 447.669, 52988.044 25/11/10,21:29:55,19,10,1, 12.0,1,1, 2.694, 10422.259, 447.667, 52988.061 25/11/10,21:29:56,00,09,1, 11.9,1,1, 2.693, 10422.251, 447.667, 52988.061 25/11/10,21:29:56,01,09,1, 11.9,1,1, 2.693, 10422.267, 447.645, 52988.055 25/11/10,21:29:56,02,09,1, 11.9,1,1, 2.693, 10422.285, 447.662, 52988.079 25/11/10,21:29:56,03,09,1, 11.9,1,1, 2.693, 10422.296, 447.685, 52988.036 25/11/10,21:29:56,04,09,1, 11.9,1,1, 2.693, 10422.277, 447.632, 52988.026 25/11/10,21:29:56,05,09,1, 11.9,1,1, 2.693, 10422.303, 447.660, 52988.067 25/11/10,21:29:56,06,09,1, 11.9,1,1, 2.693, 10422.296, 447.630, 52988.054 25/11/10,21:29:56,07,09,1, 11.9,1,1, 2.693, 10422.273, 447.645, 52988.040 25/11/10,21:29:56,08,09,1, 11.9,1,1, 2.693, 10422.299, 447.643, 52988.060 25/11/10,21:29:56,09,09,1, 11.9,1,1, 2.693, 10422.323, 447.632, 52988.090 25/11/10,21:29:56,10,09,1, 11.9,1,1, 2.693, 10422.313, 447.622, 52988.079 25/11/10,21:29:56,11,09,1, 11.9,1,1, 2.693, 10422.285, 447.631, 52988.088 25/11/10,21:29:56,12,09,1, 11.9,1,1, 2.693, 10422.302, 447.616, 52988.073 25/11/10,21:29:56,13,09,1, 11.9,1,1, 2.693, 10422.311, 447.596, 52988.088 25/11/10,21:29:56,14,09,1, 11.9,1,1, 2.693, 10422.306, 447.647, 52988.059 25/11/10,21:29:56,15,09,1, 11.9,1,1, 2.693, 10422.300, 447.635, 52988.174 25/11/10,21:29:56,16,09,1, 11.9,1,1, 2.693, 10422.308, 447.625, 52988.125 25/11/10,21:29:56,17,09,1, 11.9,1,1, 2.693, 10422.315, 447.631, 52988.119 25/11/10,21:29:56,18,09,1, 11.9,1,1, 2.693, 10422.294, 447.619, 52988.170 25/11/10,21:29:56,19,09,1, 11.9,1,1, 2.693, 10422.305, 447.629, 52988.118 25/11/10,21:29:57,00,09,1, 11.9,1,1, 2.698, 10422.301, 447.629, 52988.118 25/11/10,21:29:57,01,09,1, 11.9,1,1, 2.698, 10422.286, 447.620, 52988.145 25/11/10,21:29:57,02,09,1, 11.9,1,1, 2.698, 10422.293, 447.586, 52988.150 25/11/10,21:29:57,03,09,1, 11.9,1,1, 2.698, 10422.307, 447.653, 52988.270 25/11/10,21:29:57,04,09,1, 11.9,1,1, 2.698, 10422.279, 447.616, 52988.194 25/11/10,21:29:57,05,09,1, 11.9,1,1, 2.698, 10422.322, 447.639, 52988.266 25/11/10,21:29:57,06,09,1, 11.9,1,1, 2.698, 10422.332, 447.629, 52988.303 25/11/10,21:29:57,07,09,1, 11.9,1,1, 2.698, 10422.314, 447.616, 52988.274 25/11/10,21:29:57,08,09,1, 11.9,1,1, 2.698, 10422.352, 447.606, 52988.281 25/11/10,21:29:57,09,09,1, 11.9,1,1, 2.698, 10422.317, 447.660, 52988.299 25/11/10,21:29:57,10,09,1, 11.9,1,1, 2.698, 10422.317, 447.680, 52988.330 25/11/10,21:29:57,11,09,1, 11.9,1,1, 2.698, 10422.306, 447.614, 52988.272 25/11/10,21:29:57,12,09,1, 11.9,1,1, 2.698, 10422.330, 447.636, 52988.351 25/11/10,21:29:57,13,09,1, 11.9,1,1, 2.698, 10422.331, 447.639, 52988.321 25/11/10,21:29:57,14,09,1, 11.9,1,1, 2.698, 10422.351, 447.660, 52988.337 25/11/10,21:29:57,15,09,1, 11.9,1,1, 2.698, 10422.327, 447.650, 52988.309 25/11/10,21:29:57,16,09,1, 11.9,1,1, 2.698, 10422.314, 447.630, 52988.332 25/11/10,21:29:57,17,09,1, 11.9,1,1, 2.698, 10422.338, 447.664, 52988.348 25/11/10,21:29:57,18,09,1, 11.9,1,1, 2.698, 10422.338, 447.619, 52988.343 25/11/10,21:29:57,19,09,1, 11.9,1,1, 2.698, 10422.341, 447.636, 52988.362 25/11/10,21:29:58,00,09,1, 11.9,1,1, 2.698, 10422.335, 447.636, 52988.362 25/11/10,21:29:58,01,09,1, 11.9,1,1, 2.698, 10422.356, 447.651, 52988.368 25/11/10,21:29:58,02,09,1, 11.9,1,1, 2.698, 10422.338, 447.625, 52988.356 25/11/10,21:29:58,03,09,1, 11.9,1,1, 2.698, 10422.351, 447.634, 52988.367 25/11/10,21:29:58,04,09,1, 11.9,1,1, 2.698, 10422.329, 447.627, 52988.375 25/11/10,21:29:58,05,09,1, 11.9,1,1, 2.698, 10422.347, 447.634, 52988.402 25/11/10,21:29:58,06,09,1, 11.9,1,1, 2.698, 10422.327, 447.632, 52988.368 25/11/10,21:29:58,07,09,1, 11.9,1,1, 2.698, 10422.311, 447.634, 52988.401 25/11/10,21:29:58,08,09,1, 11.9,1,1, 2.698, 10422.334, 447.641, 52988.375 25/11/10,21:29:58,09,09,1, 11.9,1,1, 2.698, 10422.362, 447.638, 52988.368 25/11/10,21:29:58,10,09,1, 11.9,1,1, 2.698, 10422.360, 447.651, 52988.435 25/11/10,21:29:58,11,09,1, 11.9,1,1, 2.698, 10422.344, 447.617, 52988.380 25/11/10,21:29:58,12,09,1, 11.9,1,1, 2.698, 10422.345, 447.637, 52988.456 25/11/10,21:29:58,13,09,1, 11.9,1,1, 2.698, 10422.361, 447.623, 52988.446 25/11/10,21:29:58,14,09,1, 11.9,1,1, 2.698, 10422.364, 447.653, 52988.447 25/11/10,21:29:58,15,09,1, 11.9,1,1, 2.698, 10422.369, 447.652, 52988.499 25/11/10,21:29:58,16,09,1, 11.9,1,1, 2.698, 10422.374, 447.638, 52988.440 25/11/10,21:29:58,17,09,1, 11.9,1,1, 2.698, 10422.359, 447.633, 52988.458 25/11/10,21:29:58,18,09,1, 11.9,1,1, 2.698, 10422.371, 447.650, 52988.492 25/11/10,21:29:58,19,09,1, 11.9,1,1, 2.698, 10422.364, 447.625, 52988.504 25/11/10,21:29:59,00,10,1, 11.9,1,1, 2.699, 10422.360, 447.625, 52988.504 25/11/10,21:29:59,01,10,1, 11.9,1,1, 2.699, 10422.369, 447.601, 52988.481 25/11/10,21:29:59,02,10,1, 11.9,1,1, 2.699, 10422.372, 447.635, 52988.519 25/11/10,21:29:59,03,10,1, 11.9,1,1, 2.699, 10422.354, 447.636, 52988.489 25/11/10,21:29:59,04,10,1, 11.9,1,1, 2.699, 10422.390, 447.643, 52988.523 25/11/10,21:29:59,05,10,1, 11.9,1,1, 2.699, 10422.385, 447.638, 52988.570 25/11/10,21:29:59,06,10,1, 11.9,1,1, 2.699, 10422.334, 447.613, 52988.492 25/11/10,21:29:59,07,10,1, 11.9,1,1, 2.699, 10422.362, 447.654, 52988.544 25/11/10,21:29:59,08,10,1, 11.9,1,1, 2.699, 10422.333, 447.619, 52988.510 25/11/10,21:29:59,09,10,1, 11.9,1,1, 2.699, 10422.347, 447.618, 52988.492 25/11/10,21:29:59,10,10,1, 11.9,1,1, 2.699, 10422.371, 447.630, 52988.560 25/11/10,21:29:59,11,10,1, 11.9,1,1, 2.699, 10422.353, 447.625, 52988.535 25/11/10,21:29:59,12,10,1, 11.9,1,1, 2.699, 10422.360, 447.629, 52988.536 25/11/10,21:29:59,13,10,1, 11.9,1,1, 2.699, 10422.354, 447.639, 52988.574 25/11/10,21:29:59,14,10,1, 11.9,1,1, 2.699, 10422.353, 447.592, 52988.558 25/11/10,21:29:59,15,10,1, 11.9,1,1, 2.699, 10422.360, 447.633, 52988.594 25/11/10,21:29:59,16,10,1, 11.9,1,1, 2.699, 10422.366, 447.622, 52988.557 25/11/10,21:29:59,17,10,1, 11.9,1,1, 2.699, 10422.362, 447.649, 52988.588 25/11/10,21:29:59,18,10,1, 11.9,1,1, 2.699, 10422.361, 447.624, 52988.583 25/11/10,21:29:59,19,10,1, 11.9,1,1, 2.699, 10422.363, 447.619, 52988.581 25/11/10,21:30:00,00,10,1, 12.0,1,1, 2.694, 10422.360, 447.619, 52988.581 25/11/10,21:30:00,01,10,1, 12.0,1,1, 2.694, 10422.361, 447.623, 52988.649 25/11/10,21:30:00,02,10,1, 12.0,1,1, 2.694, 10422.350, 447.611, 52988.566 25/11/10,21:30:00,03,10,1, 12.0,1,1, 2.694, 10422.351, 447.641, 52988.572 25/11/10,21:30:00,04,10,1, 12.0,1,1, 2.694, 10422.360, 447.630, 52988.582 25/11/10,21:30:00,05,10,1, 12.0,1,1, 2.694, 10422.331, 447.591, 52988.556 25/11/10,21:30:00,06,10,1, 12.0,1,1, 2.694, 10422.335, 447.629, 52988.594 25/11/10,21:30:00,07,10,1, 12.0,1,1, 2.694, 10422.348, 447.626, 52988.561 25/11/10,21:30:00,08,10,1, 12.0,1,1, 2.694, 10422.355, 447.607, 52988.568 25/11/10,21:30:00,09,10,1, 12.0,1,1, 2.694, 10422.358, 447.640, 52988.625 25/11/10,21:30:00,10,10,1, 12.0,1,1, 2.694, 10422.328, 447.618, 52988.568 25/11/10,21:30:00,11,10,1, 12.0,1,1, 2.694, 10422.342, 447.584, 52988.585 25/11/10,21:30:00,12,10,1, 12.0,1,1, 2.694, 10422.352, 447.630, 52988.676 25/11/10,21:30:00,13,10,1, 12.0,1,1, 2.694, 10422.360, 447.613, 52988.599 25/11/10,21:30:00,14,10,1, 12.0,1,1, 2.694, 10422.349, 447.617, 52988.605 25/11/10,21:30:00,15,10,1, 12.0,1,1, 2.694, 10422.333, 447.578, 52988.606 25/11/10,21:30:00,16,10,1, 12.0,1,1, 2.694, 10422.339, 447.542, 52988.584 25/11/10,21:30:00,17,10,1, 12.0,1,1, 2.694, 10422.373, 447.629, 52988.614 25/11/10,21:30:00,18,10,1, 12.0,1,1, 2.694, 10422.356, 447.600, 52988.655 25/11/10,21:30:00,19,10,1, 12.0,1,1, 2.694, 10422.376, 447.648, 52988.681 25/11/10,21:30:01,00,11,1, 11.9,1,1, 2.694, 10422.368, 447.648, 52988.681 25/11/10,21:30:01,01,11,1, 11.9,1,1, 2.694, 10422.380, 447.632, 52988.714 25/11/10,21:30:01,02,11,1, 11.9,1,1, 2.694, 10422.376, 447.613, 52988.713 25/11/10,21:30:01,03,11,1, 11.9,1,1, 2.694, 10422.323, 447.587, 52988.627 25/11/10,21:30:01,04,11,1, 11.9,1,1, 2.694, 10422.355, 447.616, 52988.687 25/11/10,21:30:01,05,11,1, 11.9,1,1, 2.694, 10422.360, 447.596, 52988.714 25/11/10,21:30:01,06,11,1, 11.9,1,1, 2.694, 10422.384, 447.600, 52988.683 25/11/10,21:30:01,07,11,1, 11.9,1,1, 2.694, 10422.351, 447.597, 52988.732 25/11/10,21:30:01,08,11,1, 11.9,1,1, 2.694, 10422.358, 447.582, 52988.715 25/11/10,21:30:01,09,11,1, 11.9,1,1, 2.694, 10422.378, 447.573, 52988.735 25/11/10,21:30:01,10,11,1, 11.9,1,1, 2.694, 10422.367, 447.573, 52988.725 25/11/10,21:30:01,11,11,1, 11.9,1,1, 2.694, 10422.408, 447.615, 52988.754 25/11/10,21:30:01,12,11,1, 11.9,1,1, 2.694, 10422.360, 447.638, 52988.783 25/11/10,21:30:01,13,11,1, 11.9,1,1, 2.694, 10422.396, 447.623, 52988.798 25/11/10,21:30:01,14,11,1, 11.9,1,1, 2.694, 10422.358, 447.566, 52988.784 25/11/10,21:30:01,15,11,1, 11.9,1,1, 2.694, 10422.387, 447.596, 52988.777 25/11/10,21:30:01,16,11,1, 11.9,1,1, 2.694, 10422.375, 447.583, 52988.782 25/11/10,21:30:01,17,11,1, 11.9,1,1, 2.694, 10422.379, 447.605, 52988.801 25/11/10,21:30:01,18,11,1, 11.9,1,1, 2.694, 10422.397, 447.566, 52988.747 25/11/10,21:30:01,19,11,1, 11.9,1,1, 2.694, 10422.411, 447.609, 52988.792 25/11/10,21:30:02,00,10,1, 11.9,1,1, 2.694, 10422.410, 447.609, 52988.792 25/11/10,21:30:02,01,10,1, 11.9,1,1, 2.694, 10422.401, 447.592, 52988.789 25/11/10,21:30:02,02,10,1, 11.9,1,1, 2.694, 10422.396, 447.574, 52988.789 25/11/10,21:30:02,03,10,1, 11.9,1,1, 2.694, 10422.377, 447.573, 52988.774 25/11/10,21:30:02,04,10,1, 11.9,1,1, 2.694, 10422.386, 447.588, 52988.805 25/11/10,21:30:02,05,10,1, 11.9,1,1, 2.694, 10422.415, 447.579, 52988.819 25/11/10,21:30:02,06,10,1, 11.9,1,1, 2.694, 10422.397, 447.576, 52988.815 25/11/10,21:30:02,07,10,1, 11.9,1,1, 2.694, 10422.392, 447.588, 52988.861 25/11/10,21:30:02,08,10,1, 11.9,1,1, 2.694, 10422.420, 447.587, 52988.895 25/11/10,21:30:02,09,10,1, 11.9,1,1, 2.694, 10422.399, 447.568, 52988.836 25/11/10,21:30:02,10,10,1, 11.9,1,1, 2.694, 10422.383, 447.562, 52988.831 25/11/10,21:30:02,11,10,1, 11.9,1,1, 2.694, 10422.399, 447.548, 52988.839 25/11/10,21:30:02,12,10,1, 11.9,1,1, 2.694, 10422.418, 447.568, 52988.901 25/11/10,21:30:02,13,10,1, 11.9,1,1, 2.694, 10422.415, 447.584, 52988.870 25/11/10,21:30:02,14,10,1, 11.9,1,1, 2.694, 10422.403, 447.554, 52988.875 25/11/10,21:30:02,15,10,1, 11.9,1,1, 2.694, 10422.378, 447.549, 52988.852 25/11/10,21:30:02,16,10,1, 11.9,1,1, 2.694, 10422.418, 447.573, 52988.869 25/11/10,21:30:02,17,10,1, 11.9,1,1, 2.694, 10422.412, 447.583, 52988.921 25/11/10,21:30:02,18,10,1, 11.9,1,1, 2.694, 10422.398, 447.553, 52988.886 25/11/10,21:30:02,19,10,1, 11.9,1,1, 2.694, 10422.423, 447.579, 52988.899 25/11/10,21:30:03,00,09,1, 12.0,1,1, 2.694, 10422.418, 447.579, 52988.899 25/11/10,21:30:03,01,09,1, 12.0,1,1, 2.694, 10422.408, 447.566, 52988.896 25/11/10,21:30:03,02,09,1, 12.0,1,1, 2.694, 10422.437, 447.550, 52988.908 25/11/10,21:30:03,03,09,1, 12.0,1,1, 2.694, 10422.436, 447.574, 52988.942 25/11/10,21:30:03,04,09,1, 12.0,1,1, 2.694, 10422.439, 447.592, 52988.938 25/11/10,21:30:03,05,09,1, 12.0,1,1, 2.694, 10422.437, 447.566, 52988.933 25/11/10,21:30:03,06,09,1, 12.0,1,1, 2.694, 10422.435, 447.552, 52988.931 25/11/10,21:30:03,07,09,1, 12.0,1,1, 2.694, 10422.412, 447.605, 52988.963 25/11/10,21:30:03,08,09,1, 12.0,1,1, 2.694, 10422.444, 447.562, 52988.959 25/11/10,21:30:03,09,09,1, 12.0,1,1, 2.694, 10422.430, 447.559, 52988.928 25/11/10,21:30:03,10,09,1, 12.0,1,1, 2.694, 10422.424, 447.605, 52988.969 25/11/10,21:30:03,11,09,1, 12.0,1,1, 2.694, 10422.445, 447.569, 52988.930 25/11/10,21:30:03,12,09,1, 12.0,1,1, 2.694, 10422.405, 447.546, 52988.977 25/11/10,21:30:03,13,09,1, 12.0,1,1, 2.694, 10422.458, 447.589, 52988.994 25/11/10,21:30:03,14,09,1, 12.0,1,1, 2.694, 10422.434, 447.597, 52988.969 25/11/10,21:30:03,15,09,1, 12.0,1,1, 2.694, 10422.440, 447.571, 52988.989 25/11/10,21:30:03,16,09,1, 12.0,1,1, 2.694, 10422.431, 447.553, 52988.980 25/11/10,21:30:03,17,09,1, 12.0,1,1, 2.694, 10422.423, 447.558, 52989.013 25/11/10,21:30:03,18,09,1, 12.0,1,1, 2.694, 10422.487, 447.577, 52989.063 25/11/10,21:30:03,19,09,1, 12.0,1,1, 2.694, 10422.455, 447.603, 52989.002 25/11/10,21:30:04,00,09,1, 12.0,1,1, 2.693, 10422.451, 447.603, 52989.002 25/11/10,21:30:04,01,09,1, 12.0,1,1, 2.693, 10422.432, 447.566, 52989.013 25/11/10,21:30:04,02,09,1, 12.0,1,1, 2.693, 10422.446, 447.557, 52989.051 25/11/10,21:30:04,03,09,1, 12.0,1,1, 2.693, 10422.454, 447.584, 52989.090 25/11/10,21:30:04,04,09,1, 12.0,1,1, 2.693, 10422.460, 447.572, 52989.046 25/11/10,21:30:04,05,09,1, 12.0,1,1, 2.693, 10422.460, 447.620, 52989.116 25/11/10,21:30:04,06,09,1, 12.0,1,1, 2.693, 10422.496, 447.591, 52989.119 25/11/10,21:30:04,07,09,1, 12.0,1,1, 2.693, 10422.471, 447.588, 52989.141 25/11/10,21:30:04,08,09,1, 12.0,1,1, 2.693, 10422.471, 447.567, 52989.046 25/11/10,21:30:04,09,09,1, 12.0,1,1, 2.693, 10422.489, 447.584, 52989.092 25/11/10,21:30:04,10,09,1, 12.0,1,1, 2.693, 10422.478, 447.581, 52989.107 25/11/10,21:30:04,11,09,1, 12.0,1,1, 2.693, 10422.469, 447.567, 52989.053 25/11/10,21:30:04,12,09,1, 12.0,1,1, 2.693, 10422.483, 447.614, 52989.144 25/11/10,21:30:04,13,09,1, 12.0,1,1, 2.693, 10422.480, 447.590, 52989.120 25/11/10,21:30:04,14,09,1, 12.0,1,1, 2.693, 10422.465, 447.623, 52989.119 25/11/10,21:30:04,15,09,1, 12.0,1,1, 2.693, 10422.488, 447.559, 52989.124 25/11/10,21:30:04,16,09,1, 12.0,1,1, 2.693, 10422.504, 447.611, 52989.127 25/11/10,21:30:04,17,09,1, 12.0,1,1, 2.693, 10422.522, 447.610, 52989.173 25/11/10,21:30:04,18,09,1, 12.0,1,1, 2.693, 10422.521, 447.610, 52989.122 25/11/10,21:30:04,19,09,1, 12.0,1,1, 2.693, 10422.523, 447.617, 52989.145 25/11/10,21:30:05,00,09,1, 11.9,1,1, 2.696, 10422.518, 447.617, 52989.145 25/11/10,21:30:05,01,09,1, 11.9,1,1, 2.696, 10422.493, 447.644, 52989.338 25/11/10,21:30:05,02,09,1, 11.9,1,1, 2.696, 10422.510, 447.609, 52989.224 25/11/10,21:30:05,03,09,1, 11.9,1,1, 2.696, 10422.539, 447.613, 52989.213 25/11/10,21:30:05,04,09,1, 11.9,1,1, 2.696, 10422.529, 447.601, 52989.200 25/11/10,21:30:05,05,09,1, 11.9,1,1, 2.696, 10422.553, 447.641, 52989.226 25/11/10,21:30:05,06,09,1, 11.9,1,1, 2.696, 10422.534, 447.590, 52989.164 25/11/10,21:30:05,07,09,1, 11.9,1,1, 2.696, 10422.551, 447.603, 52989.217 25/11/10,21:30:05,08,09,1, 11.9,1,1, 2.696, 10422.551, 447.592, 52989.188 25/11/10,21:30:05,09,09,1, 11.9,1,1, 2.696, 10422.537, 447.590, 52989.203 25/11/10,21:30:05,10,09,1, 11.9,1,1, 2.696, 10422.546, 447.585, 52989.191 25/11/10,21:30:05,11,09,1, 11.9,1,1, 2.696, 10422.569, 447.573, 52989.171 25/11/10,21:30:05,12,09,1, 11.9,1,1, 2.696, 10422.582, 447.634, 52989.273 25/11/10,21:30:05,13,09,1, 11.9,1,1, 2.696, 10422.570, 447.615, 52989.212 25/11/10,21:30:05,14,09,1, 11.9,1,1, 2.696, 10422.582, 447.661, 52989.274 25/11/10,21:30:05,15,09,1, 11.9,1,1, 2.696, 10422.587, 447.621, 52989.263 25/11/10,21:30:05,16,09,1, 11.9,1,1, 2.696, 10422.584, 447.604, 52989.265 25/11/10,21:30:05,17,09,1, 11.9,1,1, 2.696, 10422.599, 447.622, 52989.299 25/11/10,21:30:05,18,09,1, 11.9,1,1, 2.696, 10422.596, 447.607, 52989.247 25/11/10,21:30:05,19,09,1, 11.9,1,1, 2.696, 10422.618, 447.633, 52989.290 25/11/10,21:30:06,00,09,1, 11.9,1,1, 2.694, 10422.610, 447.633, 52989.290 25/11/10,21:30:06,01,09,1, 11.9,1,1, 2.694, 10422.617, 447.609, 52989.288 25/11/10,21:30:06,02,09,1, 11.9,1,1, 2.694, 10422.602, 447.604, 52989.281 25/11/10,21:30:06,03,09,1, 11.9,1,1, 2.694, 10422.588, 447.597, 52989.254 25/11/10,21:30:06,04,09,1, 11.9,1,1, 2.694, 10422.587, 447.597, 52989.315 25/11/10,21:30:06,05,09,1, 11.9,1,1, 2.694, 10422.609, 447.610, 52989.303 25/11/10,21:30:06,06,09,1, 11.9,1,1, 2.694, 10422.619, 447.609, 52989.269 25/11/10,21:30:06,07,09,1, 11.9,1,1, 2.694, 10422.617, 447.598, 52989.337 25/11/10,21:30:06,08,09,1, 11.9,1,1, 2.694, 10422.624, 447.589, 52989.346 25/11/10,21:30:06,09,09,1, 11.9,1,1, 2.694, 10422.607, 447.587, 52989.331 25/11/10,21:30:06,10,09,1, 11.9,1,1, 2.694, 10422.630, 447.641, 52989.360 25/11/10,21:30:06,11,09,1, 11.9,1,1, 2.694, 10422.633, 447.590, 52989.347 25/11/10,21:30:06,12,09,1, 11.9,1,1, 2.694, 10422.645, 447.617, 52989.364 25/11/10,21:30:06,13,09,1, 11.9,1,1, 2.694, 10422.658, 447.628, 52989.381 25/11/10,21:30:06,14,09,1, 11.9,1,1, 2.694, 10422.649, 447.640, 52989.388 25/11/10,21:30:06,15,09,1, 11.9,1,1, 2.694, 10422.665, 447.639, 52989.382 25/11/10,21:30:06,16,09,1, 11.9,1,1, 2.694, 10422.680, 447.625, 52989.381 25/11/10,21:30:06,17,09,1, 11.9,1,1, 2.694, 10422.659, 447.637, 52989.401 25/11/10,21:30:06,18,09,1, 11.9,1,1, 2.694, 10422.694, 447.621, 52989.420 25/11/10,21:30:06,19,09,1, 11.9,1,1, 2.694, 10422.689, 447.612, 52989.442 25/11/10,21:30:07,00,10,1, 12.0,1,1, 2.697, 10422.685, 447.612, 52989.442 25/11/10,21:30:07,01,10,1, 12.0,1,1, 2.697, 10422.683, 447.625, 52989.441 25/11/10,21:30:07,02,10,1, 12.0,1,1, 2.697, 10422.686, 447.619, 52989.410 25/11/10,21:30:07,03,10,1, 12.0,1,1, 2.697, 10422.702, 447.568, 52989.390 25/11/10,21:30:07,04,10,1, 12.0,1,1, 2.697, 10422.664, 447.592, 52989.416 25/11/10,21:30:07,05,10,1, 12.0,1,1, 2.697, 10422.684, 447.633, 52989.445 25/11/10,21:30:07,06,10,1, 12.0,1,1, 2.697, 10422.691, 447.614, 52989.430 25/11/10,21:30:07,07,10,1, 12.0,1,1, 2.697, 10422.689, 447.600, 52989.439 25/11/10,21:30:07,08,10,1, 12.0,1,1, 2.697, 10422.702, 447.600, 52989.434 25/11/10,21:30:07,09,10,1, 12.0,1,1, 2.697, 10422.705, 447.624, 52989.427 25/11/10,21:30:07,10,10,1, 12.0,1,1, 2.697, 10422.712, 447.622, 52989.480 25/11/10,21:30:07,11,10,1, 12.0,1,1, 2.697, 10422.712, 447.637, 52989.471 25/11/10,21:30:07,12,10,1, 12.0,1,1, 2.697, 10422.725, 447.627, 52989.492 25/11/10,21:30:07,13,10,1, 12.0,1,1, 2.697, 10422.735, 447.657, 52989.484 25/11/10,21:30:07,14,10,1, 12.0,1,1, 2.697, 10422.724, 447.628, 52989.499 25/11/10,21:30:07,15,10,1, 12.0,1,1, 2.697, 10422.728, 447.600, 52989.445 25/11/10,21:30:07,16,10,1, 12.0,1,1, 2.697, 10422.732, 447.618, 52989.476 25/11/10,21:30:07,17,10,1, 12.0,1,1, 2.697, 10422.749, 447.644, 52989.494 25/11/10,21:30:07,18,10,1, 12.0,1,1, 2.697, 10422.755, 447.667, 52989.517 25/11/10,21:30:07,19,10,1, 12.0,1,1, 2.697, 10422.726, 447.660, 52989.538 25/11/10,21:30:08,00,10,1, 11.9,1,1, 2.697, 10422.719, 447.660, 52989.538 25/11/10,21:30:08,01,10,1, 11.9,1,1, 2.697, 10422.740, 447.627, 52989.495 25/11/10,21:30:08,02,10,1, 11.9,1,1, 2.697, 10422.767, 447.624, 52989.517 25/11/10,21:30:08,03,10,1, 11.9,1,1, 2.697, 10422.752, 447.649, 52989.569 25/11/10,21:30:08,04,10,1, 11.9,1,1, 2.697, 10422.768, 447.609, 52989.531 25/11/10,21:30:08,05,10,1, 11.9,1,1, 2.697, 10422.772, 447.641, 52989.582 25/11/10,21:30:08,06,10,1, 11.9,1,1, 2.697, 10422.776, 447.634, 52989.571 25/11/10,21:30:08,07,10,1, 11.9,1,1, 2.697, 10422.782, 447.654, 52989.616 25/11/10,21:30:08,08,10,1, 11.9,1,1, 2.697, 10422.772, 447.682, 52989.567 25/11/10,21:30:08,09,10,1, 11.9,1,1, 2.697, 10422.775, 447.656, 52989.748 25/11/10,21:30:08,10,10,1, 11.9,1,1, 2.697, 10422.789, 447.668, 52989.575 25/11/10,21:30:08,11,10,1, 11.9,1,1, 2.697, 10422.778, 447.661, 52989.560 25/11/10,21:30:08,12,10,1, 11.9,1,1, 2.697, 10422.780, 447.629, 52989.548 25/11/10,21:30:08,13,10,1, 11.9,1,1, 2.697, 10422.797, 447.662, 52989.622 25/11/10,21:30:08,14,10,1, 11.9,1,1, 2.697, 10422.780, 447.659, 52989.614 25/11/10,21:30:08,15,10,1, 11.9,1,1, 2.697, 10422.806, 447.676, 52989.627 25/11/10,21:30:08,16,10,1, 11.9,1,1, 2.697, 10422.799, 447.681, 52989.642 25/11/10,21:30:08,17,10,1, 11.9,1,1, 2.697, 10422.808, 447.682, 52989.666 25/11/10,21:30:08,18,10,1, 11.9,1,1, 2.697, 10422.810, 447.669, 52989.657 25/11/10,21:30:08,19,10,1, 11.9,1,1, 2.697, 10422.817, 447.673, 52989.632 25/11/10,21:30:09,00,09,1, 11.9,1,1, 2.696, 10422.810, 447.673, 52989.632 25/11/10,21:30:09,01,09,1, 11.9,1,1, 2.696, 10422.812, 447.679, 52989.642 25/11/10,21:30:09,02,09,1, 11.9,1,1, 2.696, 10422.831, 447.708, 52989.686 25/11/10,21:30:09,03,09,1, 11.9,1,1, 2.696, 10422.821, 447.663, 52989.660 25/11/10,21:30:09,04,09,1, 11.9,1,1, 2.696, 10422.828, 447.672, 52989.688 25/11/10,21:30:09,05,09,1, 11.9,1,1, 2.696, 10422.805, 447.657, 52989.656 25/11/10,21:30:09,06,09,1, 11.9,1,1, 2.696, 10422.807, 447.679, 52989.665 25/11/10,21:30:09,07,09,1, 11.9,1,1, 2.696, 10422.846, 447.668, 52989.685 25/11/10,21:30:09,08,09,1, 11.9,1,1, 2.696, 10422.831, 447.654, 52989.688 25/11/10,21:30:09,09,09,1, 11.9,1,1, 2.696, 10422.852, 447.674, 52989.717 25/11/10,21:30:09,10,09,1, 11.9,1,1, 2.696, 10422.822, 447.621, 52989.712 25/11/10,21:30:09,11,09,1, 11.9,1,1, 2.696, 10422.847, 447.652, 52989.731 25/11/10,21:30:09,12,09,1, 11.9,1,1, 2.696, 10422.846, 447.717, 52989.778 25/11/10,21:30:09,13,09,1, 11.9,1,1, 2.696, 10422.855, 447.687, 52989.760 25/11/10,21:30:09,14,09,1, 11.9,1,1, 2.696, 10422.872, 447.644, 52989.750 25/11/10,21:30:09,15,09,1, 11.9,1,1, 2.696, 10422.858, 447.658, 52989.748 25/11/10,21:30:09,16,09,1, 11.9,1,1, 2.696, 10422.821, 447.649, 52989.718 25/11/10,21:30:09,17,09,1, 11.9,1,1, 2.696, 10422.870, 447.693, 52989.786 25/11/10,21:30:09,18,09,1, 11.9,1,1, 2.696, 10422.849, 447.652, 52989.761 25/11/10,21:30:09,19,09,1, 11.9,1,1, 2.696, 10422.852, 447.679, 52989.753 25/11/10,21:30:10,00,09,1, 11.9,1,1, 2.698, 10422.852, 447.679, 52989.753 25/11/10,21:30:10,01,09,1, 11.9,1,1, 2.698, 10422.844, 447.632, 52989.743 25/11/10,21:30:10,02,09,1, 11.9,1,1, 2.698, 10422.879, 447.688, 52989.830 25/11/10,21:30:10,03,09,1, 11.9,1,1, 2.698, 10422.864, 447.691, 52989.817 25/11/10,21:30:10,04,09,1, 11.9,1,1, 2.698, 10422.871, 447.643, 52989.780 25/11/10,21:30:10,05,09,1, 11.9,1,1, 2.698, 10422.893, 447.695, 52989.852 25/11/10,21:30:10,06,09,1, 11.9,1,1, 2.698, 10422.873, 447.684, 52989.774 25/11/10,21:30:10,07,09,1, 11.9,1,1, 2.698, 10422.874, 447.668, 52989.820 25/11/10,21:30:10,08,09,1, 11.9,1,1, 2.698, 10422.875, 447.671, 52989.792 25/11/10,21:30:10,09,09,1, 11.9,1,1, 2.698, 10422.875, 447.684, 52989.834 25/11/10,21:30:10,10,09,1, 11.9,1,1, 2.698, 10422.893, 447.664, 52989.800 25/11/10,21:30:10,11,09,1, 11.9,1,1, 2.698, 10422.864, 447.669, 52989.825 25/11/10,21:30:10,12,09,1, 11.9,1,1, 2.698, 10422.897, 447.689, 52989.816 25/11/10,21:30:10,13,09,1, 11.9,1,1, 2.698, 10422.881, 447.653, 52989.855 25/11/10,21:30:10,14,09,1, 11.9,1,1, 2.698, 10422.872, 447.669, 52989.852 25/11/10,21:30:10,15,09,1, 11.9,1,1, 2.698, 10422.896, 447.668, 52989.873 25/11/10,21:30:10,16,09,1, 11.9,1,1, 2.698, 10422.886, 447.677, 52989.896 25/11/10,21:30:10,17,09,1, 11.9,1,1, 2.698, 10422.866, 447.644, 52989.871 25/11/10,21:30:10,18,09,1, 11.9,1,1, 2.698, 10422.910, 447.667, 52989.893 25/11/10,21:30:10,19,09,1, 11.9,1,1, 2.698, 10422.912, 447.638, 52989.858 25/11/10,21:30:11,00,09,1, 11.9,1,1, 2.696, 10422.910, 447.638, 52989.858 25/11/10,21:30:11,01,09,1, 11.9,1,1, 2.696, 10422.921, 447.629, 52989.739 25/11/10,21:30:11,02,09,1, 11.9,1,1, 2.696, 10422.923, 447.620, 52989.940 25/11/10,21:30:11,03,09,1, 11.9,1,1, 2.696, 10422.916, 447.646, 52989.890 25/11/10,21:30:11,04,09,1, 11.9,1,1, 2.696, 10422.905, 447.672, 52989.937 25/11/10,21:30:11,05,09,1, 11.9,1,1, 2.696, 10422.903, 447.681, 52989.973 25/11/10,21:30:11,06,09,1, 11.9,1,1, 2.696, 10422.901, 447.633, 52989.931 25/11/10,21:30:11,07,09,1, 11.9,1,1, 2.696, 10422.897, 447.647, 52989.967 25/11/10,21:30:11,08,09,1, 11.9,1,1, 2.696, 10422.935, 447.643, 52989.937 25/11/10,21:30:11,09,09,1, 11.9,1,1, 2.696, 10422.909, 447.627, 52989.939 25/11/10,21:30:11,10,09,1, 11.9,1,1, 2.696, 10422.897, 447.650, 52989.960 25/11/10,21:30:11,11,09,1, 11.9,1,1, 2.696, 10422.908, 447.638, 52989.986 25/11/10,21:30:11,12,09,1, 11.9,1,1, 2.696, 10422.906, 447.643, 52989.943 25/11/10,21:30:11,13,09,1, 11.9,1,1, 2.696, 10422.933, 447.636, 52989.921 25/11/10,21:30:11,14,09,1, 11.9,1,1, 2.696, 10422.918, 447.626, 52989.934 25/11/10,21:30:11,15,09,1, 11.9,1,1, 2.696, 10422.929, 447.660, 52989.975 25/11/10,21:30:11,16,09,1, 11.9,1,1, 2.696, 10422.941, 447.649, 52989.971 25/11/10,21:30:11,17,09,1, 11.9,1,1, 2.696, 10422.949, 447.652, 52990.026 25/11/10,21:30:11,18,09,1, 11.9,1,1, 2.696, 10422.923, 447.644, 52990.020 25/11/10,21:30:11,19,09,1, 11.9,1,1, 2.696, 10422.907, 447.594, 52989.983 25/11/10,21:30:12,00,10,1, 11.9,1,1, 2.695, 10422.902, 447.594, 52989.983 25/11/10,21:30:12,01,10,1, 11.9,1,1, 2.695, 10422.950, 447.682, 52990.050 25/11/10,21:30:12,02,10,1, 11.9,1,1, 2.695, 10422.947, 447.644, 52990.075 25/11/10,21:30:12,03,10,1, 11.9,1,1, 2.695, 10422.955, 447.646, 52990.063 25/11/10,21:30:12,04,10,1, 11.9,1,1, 2.695, 10422.946, 447.645, 52990.083 25/11/10,21:30:12,05,10,1, 11.9,1,1, 2.695, 10422.943, 447.636, 52990.084 25/11/10,21:30:12,06,10,1, 11.9,1,1, 2.695, 10422.953, 447.650, 52990.090 25/11/10,21:30:12,07,10,1, 11.9,1,1, 2.695, 10422.951, 447.651, 52990.121 25/11/10,21:30:12,08,10,1, 11.9,1,1, 2.695, 10422.965, 447.659, 52990.094 25/11/10,21:30:12,09,10,1, 11.9,1,1, 2.695, 10422.940, 447.614, 52990.056 25/11/10,21:30:12,10,10,1, 11.9,1,1, 2.695, 10422.938, 447.642, 52990.086 25/11/10,21:30:12,11,10,1, 11.9,1,1, 2.695, 10422.987, 447.649, 52990.076 25/11/10,21:30:12,12,10,1, 11.9,1,1, 2.695, 10422.967, 447.669, 52990.122 25/11/10,21:30:12,13,10,1, 11.9,1,1, 2.695, 10422.963, 447.644, 52990.063 25/11/10,21:30:12,14,10,1, 11.9,1,1, 2.695, 10422.963, 447.675, 52990.139 25/11/10,21:30:12,15,10,1, 11.9,1,1, 2.695, 10422.969, 447.704, 52990.159 25/11/10,21:30:12,16,10,1, 11.9,1,1, 2.695, 10422.966, 447.636, 52990.097 25/11/10,21:30:12,17,10,1, 11.9,1,1, 2.695, 10422.962, 447.638, 52990.114 25/11/10,21:30:12,18,10,1, 11.9,1,1, 2.695, 10422.947, 447.642, 52990.089 25/11/10,21:30:12,19,10,1, 11.9,1,1, 2.695, 10422.967, 447.666, 52990.103 25/11/10,21:30:13,00,09,1, 11.9,1,1, 2.696, 10422.961, 447.666, 52990.103 25/11/10,21:30:13,01,09,1, 11.9,1,1, 2.696, 10422.996, 447.677, 52990.172 25/11/10,21:30:13,02,09,1, 11.9,1,1, 2.696, 10422.984, 447.684, 52990.152 25/11/10,21:30:13,03,09,1, 11.9,1,1, 2.696, 10422.987, 447.667, 52990.137 25/11/10,21:30:13,04,09,1, 11.9,1,1, 2.696, 10422.981, 447.654, 52990.122 25/11/10,21:30:13,05,09,1, 11.9,1,1, 2.696, 10423.011, 447.655, 52990.160 25/11/10,21:30:13,06,09,1, 11.9,1,1, 2.696, 10423.029, 447.688, 52990.190 25/11/10,21:30:13,07,09,1, 11.9,1,1, 2.696, 10423.022, 447.689, 52990.217 25/11/10,21:30:13,08,09,1, 11.9,1,1, 2.696, 10423.006, 447.695, 52990.165 25/11/10,21:30:13,09,09,1, 11.9,1,1, 2.696, 10423.050, 447.721, 52990.268 25/11/10,21:30:13,10,09,1, 11.9,1,1, 2.696, 10423.015, 447.696, 52990.220 25/11/10,21:30:13,11,09,1, 11.9,1,1, 2.696, 10423.034, 447.677, 52990.239 25/11/10,21:30:13,12,09,1, 11.9,1,1, 2.696, 10423.020, 447.680, 52990.246 25/11/10,21:30:13,13,09,1, 11.9,1,1, 2.696, 10423.026, 447.673, 52990.225 25/11/10,21:30:13,14,09,1, 11.9,1,1, 2.696, 10423.028, 447.717, 52990.281 25/11/10,21:30:13,15,09,1, 11.9,1,1, 2.696, 10423.068, 447.736, 52990.284 25/11/10,21:30:13,16,09,1, 11.9,1,1, 2.696, 10423.042, 447.697, 52990.272 25/11/10,21:30:13,17,09,1, 11.9,1,1, 2.696, 10423.045, 447.690, 52990.258 25/11/10,21:30:13,18,09,1, 11.9,1,1, 2.696, 10423.046, 447.700, 52990.234 25/11/10,21:30:13,19,09,1, 11.9,1,1, 2.696, 10423.084, 447.735, 52990.176 25/11/10,21:30:14,00,10,1, 11.9,1,1, 2.697, 10423.077, 447.735, 52990.176 25/11/10,21:30:14,01,10,1, 11.9,1,1, 2.697, 10423.023, 447.701, 52990.306 25/11/10,21:30:14,02,10,1, 11.9,1,1, 2.697, 10423.038, 447.665, 52990.268 25/11/10,21:30:14,03,10,1, 11.9,1,1, 2.697, 10423.060, 447.731, 52990.307 25/11/10,21:30:14,04,10,1, 11.9,1,1, 2.697, 10423.062, 447.720, 52990.273 25/11/10,21:30:14,05,10,1, 11.9,1,1, 2.697, 10423.053, 447.708, 52990.324 25/11/10,21:30:14,06,10,1, 11.9,1,1, 2.697, 10423.064, 447.715, 52990.297 25/11/10,21:30:14,07,10,1, 11.9,1,1, 2.697, 10423.067, 447.710, 52990.339 25/11/10,21:30:14,08,10,1, 11.9,1,1, 2.697, 10423.087, 447.736, 52990.325 25/11/10,21:30:14,09,10,1, 11.9,1,1, 2.697, 10423.061, 447.707, 52990.354 25/11/10,21:30:14,10,10,1, 11.9,1,1, 2.697, 10423.044, 447.698, 52990.359 25/11/10,21:30:14,11,10,1, 11.9,1,1, 2.697, 10423.053, 447.715, 52990.344 25/11/10,21:30:14,12,10,1, 11.9,1,1, 2.697, 10423.080, 447.696, 52990.307 25/11/10,21:30:14,13,10,1, 11.9,1,1, 2.697, 10423.078, 447.745, 52990.356 25/11/10,21:30:14,14,10,1, 11.9,1,1, 2.697, 10423.057, 447.709, 52990.344 25/11/10,21:30:14,15,10,1, 11.9,1,1, 2.697, 10423.067, 447.710, 52990.370 25/11/10,21:30:14,16,10,1, 11.9,1,1, 2.697, 10423.099, 447.697, 52990.367 25/11/10,21:30:14,17,10,1, 11.9,1,1, 2.697, 10423.050, 447.707, 52990.387 25/11/10,21:30:14,18,10,1, 11.9,1,1, 2.697, 10423.091, 447.689, 52990.371 25/11/10,21:30:14,19,10,1, 11.9,1,1, 2.697, 10423.097, 447.728, 52990.434 25/11/10,21:30:15,00,10,1, 11.9,1,1, 2.693, 10423.094, 447.728, 52990.434 25/11/10,21:30:15,01,10,1, 11.9,1,1, 2.693, 10423.151, 447.725, 52990.467 25/11/10,21:30:15,02,10,1, 11.9,1,1, 2.693, 10423.152, 447.748, 52990.412 25/11/10,21:30:15,03,10,1, 11.9,1,1, 2.693, 10423.116, 447.696, 52990.406 25/11/10,21:30:15,04,10,1, 11.9,1,1, 2.693, 10423.083, 447.707, 52990.450 25/11/10,21:30:15,05,10,1, 11.9,1,1, 2.693, 10423.075, 447.702, 52990.406 25/11/10,21:30:15,06,10,1, 11.9,1,1, 2.693, 10423.078, 447.719, 52990.415 25/11/10,21:30:15,07,10,1, 11.9,1,1, 2.693, 10423.107, 447.761, 52990.459 25/11/10,21:30:15,08,10,1, 11.9,1,1, 2.693, 10423.106, 447.729, 52990.467 25/11/10,21:30:15,09,10,1, 11.9,1,1, 2.693, 10423.085, 447.729, 52990.483 25/11/10,21:30:15,10,10,1, 11.9,1,1, 2.693, 10423.112, 447.732, 52990.470 25/11/10,21:30:15,11,10,1, 11.9,1,1, 2.693, 10423.103, 447.749, 52990.472 25/11/10,21:30:15,12,10,1, 11.9,1,1, 2.693, 10423.096, 447.732, 52990.522 25/11/10,21:30:15,13,10,1, 11.9,1,1, 2.693, 10423.093, 447.722, 52990.484 25/11/10,21:30:15,14,10,1, 11.9,1,1, 2.693, 10423.106, 447.737, 52990.500 25/11/10,21:30:15,15,10,1, 11.9,1,1, 2.693, 10423.097, 447.709, 52990.489 25/11/10,21:30:15,16,10,1, 11.9,1,1, 2.693, 10423.101, 447.752, 52990.511 25/11/10,21:30:15,17,10,1, 11.9,1,1, 2.693, 10423.126, 447.716, 52990.478 25/11/10,21:30:15,18,10,1, 11.9,1,1, 2.693, 10423.102, 447.720, 52990.495 25/11/10,21:30:15,19,10,1, 11.9,1,1, 2.693, 10423.102, 447.740, 52990.395 25/11/10,21:30:16,00,10,1, 11.9,1,1, 2.699, 10423.094, 447.740, 52990.395 25/11/10,21:30:16,01,10,1, 11.9,1,1, 2.699, 10423.150, 447.750, 52990.527 25/11/10,21:30:16,02,10,1, 11.9,1,1, 2.699, 10423.128, 447.757, 52990.554 25/11/10,21:30:16,03,10,1, 11.9,1,1, 2.699, 10423.140, 447.751, 52990.532 25/11/10,21:30:16,04,10,1, 11.9,1,1, 2.699, 10423.117, 447.762, 52990.565 25/11/10,21:30:16,05,10,1, 11.9,1,1, 2.699, 10423.110, 447.744, 52990.532 25/11/10,21:30:16,06,10,1, 11.9,1,1, 2.699, 10423.113, 447.745, 52990.541 25/11/10,21:30:16,07,10,1, 11.9,1,1, 2.699, 10423.101, 447.724, 52990.559 25/11/10,21:30:16,08,10,1, 11.9,1,1, 2.699, 10423.110, 447.736, 52990.557 25/11/10,21:30:16,09,10,1, 11.9,1,1, 2.699, 10423.105, 447.776, 52990.602 25/11/10,21:30:16,10,10,1, 11.9,1,1, 2.699, 10423.127, 447.743, 52990.611 25/11/10,21:30:16,11,10,1, 11.9,1,1, 2.699, 10423.127, 447.780, 52990.609 25/11/10,21:30:16,12,10,1, 11.9,1,1, 2.699, 10423.110, 447.768, 52990.568 25/11/10,21:30:16,13,10,1, 11.9,1,1, 2.699, 10423.105, 447.775, 52990.618 25/11/10,21:30:16,14,10,1, 11.9,1,1, 2.699, 10423.114, 447.776, 52990.626 25/11/10,21:30:16,15,10,1, 11.9,1,1, 2.699, 10423.115, 447.751, 52990.590 25/11/10,21:30:16,16,10,1, 11.9,1,1, 2.699, 10423.121, 447.779, 52990.603 25/11/10,21:30:16,17,10,1, 11.9,1,1, 2.699, 10423.120, 447.746, 52990.620 25/11/10,21:30:16,18,10,1, 11.9,1,1, 2.699, 10423.095, 447.746, 52990.598 25/11/10,21:30:16,19,10,1, 11.9,1,1, 2.699, 10423.133, 447.789, 52990.632 25/11/10,21:30:17,00,10,1, 11.9,1,1, 2.698, 10423.127, 447.789, 52990.632 25/11/10,21:30:17,01,10,1, 11.9,1,1, 2.698, 10423.118, 447.758, 52990.613 25/11/10,21:30:17,02,10,1, 11.9,1,1, 2.698, 10423.116, 447.772, 52990.657 25/11/10,21:30:17,03,10,1, 11.9,1,1, 2.698, 10423.132, 447.776, 52990.694 25/11/10,21:30:17,04,10,1, 11.9,1,1, 2.698, 10423.124, 447.781, 52990.686 25/11/10,21:30:17,05,10,1, 11.9,1,1, 2.698, 10423.123, 447.751, 52990.658 25/11/10,21:30:17,06,10,1, 11.9,1,1, 2.698, 10423.115, 447.776, 52990.719 25/11/10,21:30:17,07,10,1, 11.9,1,1, 2.698, 10423.127, 447.794, 52990.738 25/11/10,21:30:17,08,10,1, 11.9,1,1, 2.698, 10423.120, 447.782, 52990.685 25/11/10,21:30:17,09,10,1, 11.9,1,1, 2.698, 10423.141, 447.773, 52990.700 25/11/10,21:30:17,10,10,1, 11.9,1,1, 2.698, 10423.130, 447.785, 52990.750 25/11/10,21:30:17,11,10,1, 11.9,1,1, 2.698, 10423.133, 447.759, 52990.663 25/11/10,21:30:17,12,10,1, 11.9,1,1, 2.698, 10423.138, 447.772, 52990.713 25/11/10,21:30:17,13,10,1, 11.9,1,1, 2.698, 10423.148, 447.792, 52990.723 25/11/10,21:30:17,14,10,1, 11.9,1,1, 2.698, 10423.124, 447.752, 52990.687 25/11/10,21:30:17,15,10,1, 11.9,1,1, 2.698, 10423.106, 447.773, 52990.685 25/11/10,21:30:17,16,10,1, 11.9,1,1, 2.698, 10423.116, 447.788, 52990.732 25/11/10,21:30:17,17,10,1, 11.9,1,1, 2.698, 10423.130, 447.790, 52990.758 25/11/10,21:30:17,18,10,1, 11.9,1,1, 2.698, 10423.125, 447.796, 52990.749 25/11/10,21:30:17,19,10,1, 11.9,1,1, 2.698, 10423.130, 447.789, 52990.752 25/11/10,21:30:18,00,10,1, 11.9,1,1, 2.696, 10423.127, 447.789, 52990.752 25/11/10,21:30:18,01,10,1, 11.9,1,1, 2.696, 10423.128, 447.799, 52990.770 25/11/10,21:30:18,02,10,1, 11.9,1,1, 2.696, 10423.121, 447.786, 52990.799 25/11/10,21:30:18,03,10,1, 11.9,1,1, 2.696, 10423.119, 447.765, 52990.753 25/11/10,21:30:18,04,10,1, 11.9,1,1, 2.696, 10423.124, 447.778, 52990.754 25/11/10,21:30:18,05,10,1, 11.9,1,1, 2.696, 10423.113, 447.766, 52990.765 25/11/10,21:30:18,06,10,1, 11.9,1,1, 2.696, 10423.123, 447.788, 52990.810 25/11/10,21:30:18,07,10,1, 11.9,1,1, 2.696, 10423.120, 447.785, 52990.825 25/11/10,21:30:18,08,10,1, 11.9,1,1, 2.696, 10423.120, 447.752, 52990.754 25/11/10,21:30:18,09,10,1, 11.9,1,1, 2.696, 10423.131, 447.792, 52990.801 25/11/10,21:30:18,10,10,1, 11.9,1,1, 2.696, 10423.124, 447.779, 52990.819 25/11/10,21:30:18,11,10,1, 11.9,1,1, 2.696, 10423.119, 447.775, 52990.817 25/11/10,21:30:18,12,10,1, 11.9,1,1, 2.696, 10423.132, 447.821, 52990.870 25/11/10,21:30:18,13,10,1, 11.9,1,1, 2.696, 10423.101, 447.767, 52990.832 25/11/10,21:30:18,14,10,1, 11.9,1,1, 2.696, 10423.124, 447.811, 52990.830 25/11/10,21:30:18,15,10,1, 11.9,1,1, 2.696, 10423.142, 447.811, 52990.801 25/11/10,21:30:18,16,10,1, 11.9,1,1, 2.696, 10423.112, 447.849, 52990.844 25/11/10,21:30:18,17,10,1, 11.9,1,1, 2.696, 10423.130, 447.820, 52990.837 25/11/10,21:30:18,18,10,1, 11.9,1,1, 2.696, 10423.151, 447.829, 52990.847 25/11/10,21:30:18,19,10,1, 11.9,1,1, 2.696, 10423.115, 447.783, 52990.808 25/11/10,21:30:19,00,10,1, 12.0,1,1, 2.697, 10423.111, 447.783, 52990.808 25/11/10,21:30:19,01,10,1, 12.0,1,1, 2.697, 10423.146, 447.851, 52990.912 25/11/10,21:30:19,02,10,1, 12.0,1,1, 2.697, 10423.116, 447.812, 52990.908 25/11/10,21:30:19,03,10,1, 12.0,1,1, 2.697, 10423.131, 447.780, 52990.899 25/11/10,21:30:19,04,10,1, 12.0,1,1, 2.697, 10423.127, 447.815, 52990.924 25/11/10,21:30:19,05,10,1, 12.0,1,1, 2.697, 10423.109, 447.793, 52990.910 25/11/10,21:30:19,06,10,1, 12.0,1,1, 2.697, 10423.153, 447.814, 52990.931 25/11/10,21:30:19,07,10,1, 12.0,1,1, 2.697, 10423.148, 447.794, 52990.939 25/11/10,21:30:19,08,10,1, 12.0,1,1, 2.697, 10423.124, 447.854, 52990.913 25/11/10,21:30:19,09,10,1, 12.0,1,1, 2.697, 10423.110, 447.812, 52990.922 25/11/10,21:30:19,10,10,1, 12.0,1,1, 2.697, 10423.144, 447.800, 52990.933 25/11/10,21:30:19,11,10,1, 12.0,1,1, 2.697, 10423.145, 447.798, 52990.915 25/11/10,21:30:19,12,10,1, 12.0,1,1, 2.697, 10423.143, 447.815, 52990.971 25/11/10,21:30:19,13,10,1, 12.0,1,1, 2.697, 10423.166, 447.815, 52990.975 25/11/10,21:30:19,14,10,1, 12.0,1,1, 2.697, 10423.128, 447.792, 52990.946 25/11/10,21:30:19,15,10,1, 12.0,1,1, 2.697, 10423.119, 447.777, 52990.987 25/11/10,21:30:19,16,10,1, 12.0,1,1, 2.697, 10423.144, 447.808, 52990.972 25/11/10,21:30:19,17,10,1, 12.0,1,1, 2.697, 10423.123, 447.807, 52990.978 25/11/10,21:30:19,18,10,1, 12.0,1,1, 2.697, 10423.121, 447.790, 52990.939 25/11/10,21:30:19,19,10,1, 12.0,1,1, 2.697, 10423.143, 447.851, 52990.981 25/11/10,21:30:20,00,10,1, 11.9,1,1, 2.692, 10423.136, 447.851, 52990.981 25/11/10,21:30:20,01,10,1, 11.9,1,1, 2.692, 10423.127, 447.822, 52990.986 25/11/10,21:30:20,02,10,1, 11.9,1,1, 2.692, 10423.119, 447.803, 52990.993 25/11/10,21:30:20,03,10,1, 11.9,1,1, 2.692, 10423.134, 447.815, 52991.020 25/11/10,21:30:20,04,10,1, 11.9,1,1, 2.692, 10423.111, 447.819, 52990.990 25/11/10,21:30:20,05,10,1, 11.9,1,1, 2.692, 10423.133, 447.799, 52991.021 25/11/10,21:30:20,06,10,1, 11.9,1,1, 2.692, 10423.145, 447.835, 52991.027 25/11/10,21:30:20,07,10,1, 11.9,1,1, 2.692, 10423.167, 447.817, 52991.062 25/11/10,21:30:20,08,10,1, 11.9,1,1, 2.692, 10423.139, 447.852, 52991.042 25/11/10,21:30:20,09,10,1, 11.9,1,1, 2.692, 10423.153, 447.839, 52991.037 25/11/10,21:30:20,10,10,1, 11.9,1,1, 2.692, 10423.147, 447.835, 52991.024 25/11/10,21:30:20,11,10,1, 11.9,1,1, 2.692, 10423.134, 447.853, 52991.085 25/11/10,21:30:20,12,10,1, 11.9,1,1, 2.692, 10423.144, 447.839, 52991.086 25/11/10,21:30:20,13,10,1, 11.9,1,1, 2.692, 10423.139, 447.825, 52991.080 25/11/10,21:30:20,14,10,1, 11.9,1,1, 2.692, 10423.132, 447.854, 52991.109 25/11/10,21:30:20,15,10,1, 11.9,1,1, 2.692, 10423.135, 447.853, 52991.067 25/11/10,21:30:20,16,10,1, 11.9,1,1, 2.692, 10423.118, 447.822, 52991.034 25/11/10,21:30:20,17,10,1, 11.9,1,1, 2.692, 10423.124, 447.828, 52991.079 25/11/10,21:30:20,18,10,1, 11.9,1,1, 2.692, 10423.141, 447.873, 52991.105 25/11/10,21:30:20,19,10,1, 11.9,1,1, 2.692, 10423.137, 447.868, 52991.108 25/11/10,21:30:21,00,10,1, 11.9,1,1, 2.697, 10423.136, 447.868, 52991.108 25/11/10,21:30:21,01,10,1, 11.9,1,1, 2.697, 10423.142, 447.835, 52991.104 25/11/10,21:30:21,02,10,1, 11.9,1,1, 2.697, 10423.131, 447.823, 52991.106 25/11/10,21:30:21,03,10,1, 11.9,1,1, 2.697, 10423.128, 447.835, 52991.077 25/11/10,21:30:21,04,10,1, 11.9,1,1, 2.697, 10423.130, 447.827, 52991.129 25/11/10,21:30:21,05,10,1, 11.9,1,1, 2.697, 10423.141, 447.848, 52991.087 25/11/10,21:30:21,06,10,1, 11.9,1,1, 2.697, 10423.163, 447.858, 52991.114 25/11/10,21:30:21,07,10,1, 11.9,1,1, 2.697, 10423.156, 447.872, 52991.136 25/11/10,21:30:21,08,10,1, 11.9,1,1, 2.697, 10423.174, 447.893, 52991.131 25/11/10,21:30:21,09,10,1, 11.9,1,1, 2.697, 10423.182, 447.889, 52991.168 25/11/10,21:30:21,10,10,1, 11.9,1,1, 2.697, 10423.149, 447.847, 52991.143 25/11/10,21:30:21,11,10,1, 11.9,1,1, 2.697, 10423.142, 447.861, 52991.143 25/11/10,21:30:21,12,10,1, 11.9,1,1, 2.697, 10423.155, 447.909, 52991.203 25/11/10,21:30:21,13,10,1, 11.9,1,1, 2.697, 10423.142, 447.861, 52991.130 25/11/10,21:30:21,14,10,1, 11.9,1,1, 2.697, 10423.172, 447.885, 52991.203 25/11/10,21:30:21,15,10,1, 11.9,1,1, 2.697, 10423.194, 447.892, 52991.170 25/11/10,21:30:21,16,10,1, 11.9,1,1, 2.697, 10423.158, 447.893, 52991.192 25/11/10,21:30:21,17,10,1, 11.9,1,1, 2.697, 10423.181, 447.896, 52991.207 25/11/10,21:30:21,18,10,1, 11.9,1,1, 2.697, 10423.178, 447.853, 52991.183 25/11/10,21:30:21,19,10,1, 11.9,1,1, 2.697, 10423.175, 447.874, 52991.211 25/11/10,21:30:22,00,10,1, 11.9,1,1, 2.695, 10423.169, 447.874, 52991.211 25/11/10,21:30:22,01,10,1, 11.9,1,1, 2.695, 10423.188, 447.894, 52991.217 25/11/10,21:30:22,02,10,1, 11.9,1,1, 2.695, 10423.158, 447.885, 52991.189 25/11/10,21:30:22,03,10,1, 11.9,1,1, 2.695, 10423.146, 447.843, 52991.193 25/11/10,21:30:22,04,10,1, 11.9,1,1, 2.695, 10423.166, 447.890, 52991.267 25/11/10,21:30:22,05,10,1, 11.9,1,1, 2.695, 10423.143, 447.900, 52991.272 25/11/10,21:30:22,06,10,1, 11.9,1,1, 2.695, 10423.169, 447.895, 52991.240 25/11/10,21:30:22,07,10,1, 11.9,1,1, 2.695, 10423.186, 447.914, 52991.285 25/11/10,21:30:22,08,10,1, 11.9,1,1, 2.695, 10423.155, 447.904, 52991.249 25/11/10,21:30:22,09,10,1, 11.9,1,1, 2.695, 10423.160, 447.876, 52991.315 25/11/10,21:30:22,10,10,1, 11.9,1,1, 2.695, 10423.146, 447.897, 52991.312 25/11/10,21:30:22,11,10,1, 11.9,1,1, 2.695, 10423.184, 447.926, 52991.357 25/11/10,21:30:22,12,10,1, 11.9,1,1, 2.695, 10423.189, 447.900, 52991.300 25/11/10,21:30:22,13,10,1, 11.9,1,1, 2.695, 10423.167, 447.902, 52991.272 25/11/10,21:30:22,14,10,1, 11.9,1,1, 2.695, 10423.183, 447.902, 52991.278 25/11/10,21:30:22,15,10,1, 11.9,1,1, 2.695, 10423.203, 447.951, 52991.333 25/11/10,21:30:22,16,10,1, 11.9,1,1, 2.695, 10423.180, 447.875, 52991.295 25/11/10,21:30:22,17,10,1, 11.9,1,1, 2.695, 10423.191, 447.911, 52991.305 25/11/10,21:30:22,18,10,1, 11.9,1,1, 2.695, 10423.138, 447.885, 52991.278 25/11/10,21:30:22,19,10,1, 11.9,1,1, 2.695, 10423.157, 447.865, 52991.294 25/11/10,21:30:23,00,10,1, 11.9,1,1, 2.698, 10423.152, 447.865, 52991.294 25/11/10,21:30:23,01,10,1, 11.9,1,1, 2.698, 10423.173, 447.951, 52991.336 25/11/10,21:30:23,02,10,1, 11.9,1,1, 2.698, 10423.191, 447.939, 52991.347 25/11/10,21:30:23,03,10,1, 11.9,1,1, 2.698, 10423.189, 447.937, 52991.313 25/11/10,21:30:23,04,10,1, 11.9,1,1, 2.698, 10423.183, 447.927, 52991.319 25/11/10,21:30:23,05,10,1, 11.9,1,1, 2.698, 10423.179, 447.915, 52991.283 25/11/10,21:30:23,06,10,1, 11.9,1,1, 2.698, 10423.221, 447.930, 52991.386 25/11/10,21:30:23,07,10,1, 11.9,1,1, 2.698, 10423.198, 447.951, 52991.388 25/11/10,21:30:23,08,10,1, 11.9,1,1, 2.698, 10423.195, 447.908, 52991.318 25/11/10,21:30:23,09,10,1, 11.9,1,1, 2.698, 10423.195, 447.932, 52991.419 25/11/10,21:30:23,10,10,1, 11.9,1,1, 2.698, 10423.198, 447.900, 52991.369 25/11/10,21:30:23,11,10,1, 11.9,1,1, 2.698, 10423.198, 447.968, 52991.411 25/11/10,21:30:23,12,10,1, 11.9,1,1, 2.698, 10423.194, 447.927, 52991.390 25/11/10,21:30:23,13,10,1, 11.9,1,1, 2.698, 10423.201, 447.926, 52991.378 25/11/10,21:30:23,14,10,1, 11.9,1,1, 2.698, 10423.190, 447.947, 52991.408 25/11/10,21:30:23,15,10,1, 11.9,1,1, 2.698, 10423.209, 447.948, 52991.437 25/11/10,21:30:23,16,10,1, 11.9,1,1, 2.698, 10423.201, 447.934, 52991.445 25/11/10,21:30:23,17,10,1, 11.9,1,1, 2.698, 10423.227, 447.913, 52991.466 25/11/10,21:30:23,18,10,1, 11.9,1,1, 2.698, 10423.239, 447.940, 52991.433 25/11/10,21:30:23,19,10,1, 11.9,1,1, 2.698, 10423.192, 447.910, 52991.427 25/11/10,21:30:24,00,10,1, 11.9,1,1, 2.697, 10423.186, 447.910, 52991.427 25/11/10,21:30:24,01,10,1, 11.9,1,1, 2.697, 10423.215, 447.972, 52991.464 25/11/10,21:30:24,02,10,1, 11.9,1,1, 2.697, 10423.214, 447.981, 52991.496 25/11/10,21:30:24,03,10,1, 11.9,1,1, 2.697, 10423.216, 447.977, 52991.472 25/11/10,21:30:24,04,10,1, 11.9,1,1, 2.697, 10423.190, 447.947, 52991.467 25/11/10,21:30:24,05,10,1, 11.9,1,1, 2.697, 10423.210, 447.931, 52991.435 25/11/10,21:30:24,06,10,1, 11.9,1,1, 2.697, 10423.232, 447.965, 52991.460 25/11/10,21:30:24,07,10,1, 11.9,1,1, 2.697, 10423.187, 447.921, 52991.441 25/11/10,21:30:24,08,10,1, 11.9,1,1, 2.697, 10423.213, 447.973, 52991.482 25/11/10,21:30:24,09,10,1, 11.9,1,1, 2.697, 10423.220, 447.983, 52991.518 25/11/10,21:30:24,10,10,1, 11.9,1,1, 2.697, 10423.234, 447.956, 52991.495 25/11/10,21:30:24,11,10,1, 11.9,1,1, 2.697, 10423.199, 447.931, 52991.510 25/11/10,21:30:24,12,10,1, 11.9,1,1, 2.697, 10423.229, 447.934, 52991.539 25/11/10,21:30:24,13,10,1, 11.9,1,1, 2.697, 10423.239, 447.949, 52991.522 25/11/10,21:30:24,14,10,1, 11.9,1,1, 2.697, 10423.200, 447.937, 52991.501 25/11/10,21:30:24,15,10,1, 11.9,1,1, 2.697, 10423.243, 447.974, 52991.519 25/11/10,21:30:24,16,10,1, 11.9,1,1, 2.697, 10423.216, 447.965, 52991.533 25/11/10,21:30:24,17,10,1, 11.9,1,1, 2.697, 10423.208, 447.961, 52991.519 25/11/10,21:30:24,18,10,1, 11.9,1,1, 2.697, 10423.222, 447.960, 52991.529 25/11/10,21:30:24,19,10,1, 11.9,1,1, 2.697, 10423.214, 447.976, 52991.534 25/11/10,21:30:25,00,10,1, 12.0,1,1, 2.694, 10423.211, 447.976, 52991.534 25/11/10,21:30:25,01,10,1, 12.0,1,1, 2.694, 10423.245, 447.998, 52991.553 25/11/10,21:30:25,02,10,1, 12.0,1,1, 2.694, 10423.269, 448.024, 52991.573 25/11/10,21:30:25,03,10,1, 12.0,1,1, 2.694, 10423.237, 447.994, 52991.524 25/11/10,21:30:25,04,10,1, 12.0,1,1, 2.694, 10423.226, 447.993, 52991.561 25/11/10,21:30:25,05,10,1, 12.0,1,1, 2.694, 10423.249, 447.979, 52991.557 25/11/10,21:30:25,06,10,1, 12.0,1,1, 2.694, 10423.252, 448.016, 52991.584 25/11/10,21:30:25,07,10,1, 12.0,1,1, 2.694, 10423.254, 447.994, 52991.584 25/11/10,21:30:25,08,10,1, 12.0,1,1, 2.694, 10423.244, 447.986, 52991.573 25/11/10,21:30:25,09,10,1, 12.0,1,1, 2.694, 10423.220, 447.972, 52991.603 25/11/10,21:30:25,10,10,1, 12.0,1,1, 2.694, 10423.243, 447.999, 52991.581 25/11/10,21:30:25,11,10,1, 12.0,1,1, 2.694, 10423.231, 447.988, 52991.596 25/11/10,21:30:25,12,10,1, 12.0,1,1, 2.694, 10423.225, 447.988, 52991.583 25/11/10,21:30:25,13,10,1, 12.0,1,1, 2.694, 10423.239, 448.004, 52991.610 25/11/10,21:30:25,14,10,1, 12.0,1,1, 2.694, 10423.246, 448.037, 52991.625 25/11/10,21:30:25,15,10,1, 12.0,1,1, 2.694, 10423.229, 448.021, 52991.591 25/11/10,21:30:25,16,10,1, 12.0,1,1, 2.694, 10423.203, 448.027, 52991.608 25/11/10,21:30:25,17,10,1, 12.0,1,1, 2.694, 10423.242, 448.040, 52991.638 25/11/10,21:30:25,18,10,1, 12.0,1,1, 2.694, 10423.222, 448.020, 52991.621 25/11/10,21:30:25,19,10,1, 12.0,1,1, 2.694, 10423.227, 448.018, 52991.638 25/11/10,21:30:26,00,10,1, 11.9,1,1, 2.697, 10423.219, 448.018, 52991.638 25/11/10,21:30:26,01,10,1, 11.9,1,1, 2.697, 10423.241, 448.050, 52991.672 25/11/10,21:30:26,02,10,1, 11.9,1,1, 2.697, 10423.229, 448.011, 52991.676 25/11/10,21:30:26,03,10,1, 11.9,1,1, 2.697, 10423.236, 447.994, 52991.638 25/11/10,21:30:26,04,10,1, 11.9,1,1, 2.697, 10423.237, 448.073, 52991.689 25/11/10,21:30:26,05,10,1, 11.9,1,1, 2.697, 10423.240, 448.061, 52991.658 25/11/10,21:30:26,06,10,1, 11.9,1,1, 2.697, 10423.255, 448.068, 52991.705 25/11/10,21:30:26,07,10,1, 11.9,1,1, 2.697, 10423.247, 448.079, 52991.672 25/11/10,21:30:26,08,10,1, 11.9,1,1, 2.697, 10423.223, 448.040, 52991.670 25/11/10,21:30:26,09,10,1, 11.9,1,1, 2.697, 10423.256, 448.047, 52991.689 25/11/10,21:30:26,10,10,1, 11.9,1,1, 2.697, 10423.279, 448.094, 52991.726 25/11/10,21:30:26,11,10,1, 11.9,1,1, 2.697, 10423.226, 448.066, 52991.730 25/11/10,21:30:26,12,10,1, 11.9,1,1, 2.697, 10423.255, 448.027, 52991.538 25/11/10,21:30:26,13,10,1, 11.9,1,1, 2.697, 10423.230, 448.060, 52991.682 25/11/10,21:30:26,14,10,1, 11.9,1,1, 2.697, 10423.233, 448.059, 52991.705 25/11/10,21:30:26,15,10,1, 11.9,1,1, 2.697, 10423.231, 448.060, 52991.681 25/11/10,21:30:26,16,10,1, 11.9,1,1, 2.697, 10423.242, 448.092, 52991.719 25/11/10,21:30:26,17,10,1, 11.9,1,1, 2.697, 10423.238, 448.088, 52991.732 25/11/10,21:30:26,18,10,1, 11.9,1,1, 2.697, 10423.269, 448.084, 52991.771 25/11/10,21:30:26,19,10,1, 11.9,1,1, 2.697, 10423.258, 448.077, 52991.766 25/11/10,21:30:27,00,10,1, 11.9,1,1, 2.696, 10423.253, 448.077, 52991.766 25/11/10,21:30:27,01,10,1, 11.9,1,1, 2.696, 10423.246, 448.057, 52991.720 25/11/10,21:30:27,02,10,1, 11.9,1,1, 2.696, 10423.248, 448.096, 52991.770 25/11/10,21:30:27,03,10,1, 11.9,1,1, 2.696, 10423.254, 448.117, 52991.787 25/11/10,21:30:27,04,10,1, 11.9,1,1, 2.696, 10423.244, 448.103, 52991.786 25/11/10,21:30:27,05,10,1, 11.9,1,1, 2.696, 10423.235, 448.120, 52991.769 25/11/10,21:30:27,06,10,1, 11.9,1,1, 2.696, 10423.242, 448.077, 52991.755 25/11/10,21:30:27,07,10,1, 11.9,1,1, 2.696, 10423.246, 448.066, 52991.727 25/11/10,21:30:27,08,10,1, 11.9,1,1, 2.696, 10423.250, 448.091, 52991.801 25/11/10,21:30:27,09,10,1, 11.9,1,1, 2.696, 10423.264, 448.113, 52991.779 25/11/10,21:30:27,10,10,1, 11.9,1,1, 2.696, 10423.263, 448.108, 52991.796 25/11/10,21:30:27,11,10,1, 11.9,1,1, 2.696, 10423.239, 448.091, 52991.765 25/11/10,21:30:27,12,10,1, 11.9,1,1, 2.696, 10423.276, 448.133, 52991.808 25/11/10,21:30:27,13,10,1, 11.9,1,1, 2.696, 10423.267, 448.104, 52991.828 25/11/10,21:30:27,14,10,1, 11.9,1,1, 2.696, 10423.268, 448.137, 52991.846 25/11/10,21:30:27,15,10,1, 11.9,1,1, 2.696, 10423.277, 448.123, 52991.812 25/11/10,21:30:27,16,10,1, 11.9,1,1, 2.696, 10423.298, 448.140, 52991.867 25/11/10,21:30:27,17,10,1, 11.9,1,1, 2.696, 10423.292, 448.141, 52991.841 25/11/10,21:30:27,18,10,1, 11.9,1,1, 2.696, 10423.256, 448.123, 52991.846 25/11/10,21:30:27,19,10,1, 11.9,1,1, 2.696, 10423.252, 448.139, 52991.855 25/11/10,21:30:28,00,10,1, 11.8,1,1, 2.699, 10423.244, 448.139, 52991.855 25/11/10,21:30:28,01,10,1, 11.8,1,1, 2.699, 10423.274, 448.164, 52991.874 25/11/10,21:30:28,02,10,1, 11.8,1,1, 2.699, 10423.252, 448.109, 52991.881 25/11/10,21:30:28,03,10,1, 11.8,1,1, 2.699, 10423.268, 448.157, 52991.892 25/11/10,21:30:28,04,10,1, 11.8,1,1, 2.699, 10423.265, 448.112, 52991.892 25/11/10,21:30:28,05,10,1, 11.8,1,1, 2.699, 10423.282, 448.169, 52991.853 25/11/10,21:30:28,06,10,1, 11.8,1,1, 2.699, 10423.255, 448.124, 52991.921 25/11/10,21:30:28,07,10,1, 11.8,1,1, 2.699, 10423.272, 448.136, 52991.926 25/11/10,21:30:28,08,10,1, 11.8,1,1, 2.699, 10423.268, 448.158, 52991.942 25/11/10,21:30:28,09,10,1, 11.8,1,1, 2.699, 10423.281, 448.162, 52991.940 25/11/10,21:30:28,10,10,1, 11.8,1,1, 2.699, 10423.268, 448.135, 52991.921 25/11/10,21:30:28,11,10,1, 11.8,1,1, 2.699, 10423.268, 448.182, 52991.954 25/11/10,21:30:28,12,10,1, 11.8,1,1, 2.699, 10423.282, 448.150, 52991.907 25/11/10,21:30:28,13,10,1, 11.8,1,1, 2.699, 10423.285, 448.159, 52991.934 25/11/10,21:30:28,14,10,1, 11.8,1,1, 2.699, 10423.278, 448.165, 52991.942 25/11/10,21:30:28,15,10,1, 11.8,1,1, 2.699, 10423.275, 448.168, 52991.960 25/11/10,21:30:28,16,10,1, 11.8,1,1, 2.699, 10423.264, 448.152, 52991.935 25/11/10,21:30:28,17,10,1, 11.8,1,1, 2.699, 10423.288, 448.191, 52991.945 25/11/10,21:30:28,18,10,1, 11.8,1,1, 2.699, 10423.272, 448.207, 52991.944 25/11/10,21:30:28,19,10,1, 11.8,1,1, 2.699, 10423.292, 448.181, 52991.994 25/11/10,21:30:29,00,10,1, 11.9,1,1, 2.696, 10423.286, 448.181, 52991.994 25/11/10,21:30:29,01,10,1, 11.9,1,1, 2.696, 10423.307, 448.208, 52991.993 25/11/10,21:30:29,02,10,1, 11.9,1,1, 2.696, 10423.274, 448.201, 52991.973 25/11/10,21:30:29,03,10,1, 11.9,1,1, 2.696, 10423.252, 448.165, 52991.955 25/11/10,21:30:29,04,10,1, 11.9,1,1, 2.696, 10423.288, 448.215, 52991.977 25/11/10,21:30:29,05,10,1, 11.9,1,1, 2.696, 10423.238, 448.201, 52991.990 25/11/10,21:30:29,06,10,1, 11.9,1,1, 2.696, 10423.271, 448.202, 52991.999 25/11/10,21:30:29,07,10,1, 11.9,1,1, 2.696, 10423.287, 448.238, 52992.003 25/11/10,21:30:29,08,10,1, 11.9,1,1, 2.696, 10423.267, 448.227, 52992.019 25/11/10,21:30:29,09,10,1, 11.9,1,1, 2.696, 10423.260, 448.215, 52992.009 25/11/10,21:30:29,10,10,1, 11.9,1,1, 2.696, 10423.292, 448.253, 52992.014 25/11/10,21:30:29,11,10,1, 11.9,1,1, 2.696, 10423.292, 448.239, 52992.013 25/11/10,21:30:29,12,10,1, 11.9,1,1, 2.696, 10423.253, 448.196, 52991.999 25/11/10,21:30:29,13,10,1, 11.9,1,1, 2.696, 10423.264, 448.242, 52992.018 25/11/10,21:30:29,14,10,1, 11.9,1,1, 2.696, 10423.270, 448.225, 52992.008 25/11/10,21:30:29,15,10,1, 11.9,1,1, 2.696, 10423.282, 448.258, 52992.039 25/11/10,21:30:29,16,10,1, 11.9,1,1, 2.696, 10423.285, 448.245, 52992.012 25/11/10,21:30:29,17,10,1, 11.9,1,1, 2.696, 10423.286, 448.277, 52992.019 25/11/10,21:30:29,18,10,1, 11.9,1,1, 2.696, 10423.285, 448.266, 52992.087 25/11/10,21:30:29,19,10,1, 11.9,1,1, 2.696, 10423.298, 448.268, 52992.070 25/11/10,21:30:30,00,10,1, 11.9,1,1, 2.698, 10423.294, 448.268, 52992.070 25/11/10,21:30:30,01,10,1, 11.9,1,1, 2.698, 10423.285, 448.271, 52992.060 25/11/10,21:30:30,02,10,1, 11.9,1,1, 2.698, 10423.289, 448.274, 52992.059 25/11/10,21:30:30,03,10,1, 11.9,1,1, 2.698, 10423.299, 448.288, 52992.057 25/11/10,21:30:30,04,10,1, 11.9,1,1, 2.698, 10423.315, 448.282, 52992.101 25/11/10,21:30:30,05,10,1, 11.9,1,1, 2.698, 10423.297, 448.299, 52992.099 25/11/10,21:30:30,06,10,1, 11.9,1,1, 2.698, 10423.313, 448.312, 52992.111 25/11/10,21:30:30,07,10,1, 11.9,1,1, 2.698, 10423.318, 448.303, 52992.112 25/11/10,21:30:30,08,10,1, 11.9,1,1, 2.698, 10423.293, 448.295, 52992.110 25/11/10,21:30:30,09,10,1, 11.9,1,1, 2.698, 10423.297, 448.335, 52992.109 25/11/10,21:30:30,10,10,1, 11.9,1,1, 2.698, 10423.288, 448.290, 52992.064 25/11/10,21:30:30,11,10,1, 11.9,1,1, 2.698, 10423.263, 448.286, 52992.095 25/11/10,21:30:30,12,10,1, 11.9,1,1, 2.698, 10423.304, 448.341, 52992.138 25/11/10,21:30:30,13,10,1, 11.9,1,1, 2.698, 10423.265, 448.317, 52992.097 25/11/10,21:30:30,14,10,1, 11.9,1,1, 2.698, 10423.287, 448.345, 52992.122 25/11/10,21:30:30,15,10,1, 11.9,1,1, 2.698, 10423.298, 448.351, 52992.135 25/11/10,21:30:30,16,10,1, 11.9,1,1, 2.698, 10423.317, 448.375, 52992.167 25/11/10,21:30:30,17,10,1, 11.9,1,1, 2.698, 10423.300, 448.351, 52992.121 25/11/10,21:30:30,18,10,1, 11.9,1,1, 2.698, 10423.314, 448.368, 52992.163 25/11/10,21:30:30,19,10,1, 11.9,1,1, 2.698, 10423.273, 448.328, 52992.134 25/11/10,21:30:31,00,10,1, 11.9,1,1, 2.694, 10423.269, 448.328, 52992.134 25/11/10,21:30:31,01,10,1, 11.9,1,1, 2.694, 10423.318, 448.370, 52992.195 25/11/10,21:30:31,02,10,1, 11.9,1,1, 2.694, 10423.306, 448.360, 52992.151 25/11/10,21:30:31,03,10,1, 11.9,1,1, 2.694, 10423.294, 448.378, 52992.187 25/11/10,21:30:31,04,10,1, 11.9,1,1, 2.694, 10423.334, 448.381, 52992.203 25/11/10,21:30:31,05,10,1, 11.9,1,1, 2.694, 10423.326, 448.420, 52992.220 25/11/10,21:30:31,06,10,1, 11.9,1,1, 2.694, 10423.330, 448.401, 52992.263 25/11/10,21:30:31,07,10,1, 11.9,1,1, 2.694, 10423.293, 448.440, 52992.196 25/11/10,21:30:31,08,10,1, 11.9,1,1, 2.694, 10423.316, 448.414, 52992.305 25/11/10,21:30:31,09,10,1, 11.9,1,1, 2.694, 10423.324, 448.425, 52992.243 25/11/10,21:30:31,10,10,1, 11.9,1,1, 2.694, 10423.306, 448.420, 52992.264 25/11/10,21:30:31,11,10,1, 11.9,1,1, 2.694, 10423.318, 448.428, 52992.209 25/11/10,21:30:31,12,10,1, 11.9,1,1, 2.694, 10423.347, 448.450, 52992.258 25/11/10,21:30:31,13,10,1, 11.9,1,1, 2.694, 10423.340, 448.409, 52992.265 25/11/10,21:30:31,14,10,1, 11.9,1,1, 2.694, 10423.314, 448.418, 52992.261 25/11/10,21:30:31,15,10,1, 11.9,1,1, 2.694, 10423.314, 448.379, 52992.216 25/11/10,21:30:31,16,10,1, 11.9,1,1, 2.694, 10423.345, 448.415, 52992.254 25/11/10,21:30:31,17,10,1, 11.9,1,1, 2.694, 10423.329, 448.402, 52992.219 25/11/10,21:30:31,18,10,1, 11.9,1,1, 2.694, 10423.347, 448.402, 52992.258 25/11/10,21:30:31,19,10,1, 11.9,1,1, 2.694, 10423.325, 448.389, 52992.250 25/11/10,21:30:32,00,10,1, 11.9,1,1, 2.690, 10423.319, 448.389, 52992.250 25/11/10,21:30:32,01,10,1, 11.9,1,1, 2.690, 10423.331, 448.452, 52992.293 25/11/10,21:30:32,02,10,1, 11.9,1,1, 2.690, 10423.331, 448.413, 52992.300 25/11/10,21:30:32,03,10,1, 11.9,1,1, 2.690, 10423.318, 448.435, 52992.270 25/11/10,21:30:32,04,10,1, 11.9,1,1, 2.690, 10423.340, 448.459, 52992.277 25/11/10,21:30:32,05,10,1, 11.9,1,1, 2.690, 10423.323, 448.436, 52992.308 25/11/10,21:30:32,06,10,1, 11.9,1,1, 2.690, 10423.361, 448.454, 52992.325 25/11/10,21:30:32,07,10,1, 11.9,1,1, 2.690, 10423.330, 448.474, 52992.304 25/11/10,21:30:32,08,10,1, 11.9,1,1, 2.690, 10423.337, 448.427, 52992.320 25/11/10,21:30:32,09,10,1, 11.9,1,1, 2.690, 10423.345, 448.422, 52992.290 25/11/10,21:30:32,10,10,1, 11.9,1,1, 2.690, 10423.335, 448.429, 52992.317 25/11/10,21:30:32,11,10,1, 11.9,1,1, 2.690, 10423.357, 448.444, 52992.372 25/11/10,21:30:32,12,10,1, 11.9,1,1, 2.690, 10423.352, 448.466, 52992.348 25/11/10,21:30:32,13,10,1, 11.9,1,1, 2.690, 10423.342, 448.448, 52992.329 25/11/10,21:30:32,14,10,1, 11.9,1,1, 2.690, 10423.359, 448.498, 52992.355 25/11/10,21:30:32,15,10,1, 11.9,1,1, 2.690, 10423.361, 448.474, 52992.315 25/11/10,21:30:32,16,10,1, 11.9,1,1, 2.690, 10423.355, 448.515, 52992.333 25/11/10,21:30:32,17,10,1, 11.9,1,1, 2.690, 10423.362, 448.492, 52992.355 25/11/10,21:30:32,18,10,1, 11.9,1,1, 2.690, 10423.358, 448.511, 52992.390 25/11/10,21:30:32,19,10,1, 11.9,1,1, 2.690, 10423.358, 448.508, 52992.340 25/11/10,21:30:33,00,10,1, 11.9,1,1, 2.696, 10423.353, 448.508, 52992.340 25/11/10,21:30:33,01,10,1, 11.9,1,1, 2.696, 10423.351, 448.479, 52992.358 25/11/10,21:30:33,02,10,1, 11.9,1,1, 2.696, 10423.349, 448.498, 52992.376 25/11/10,21:30:33,03,10,1, 11.9,1,1, 2.696, 10423.341, 448.536, 52992.390 25/11/10,21:30:33,04,10,1, 11.9,1,1, 2.696, 10423.360, 448.531, 52992.397 25/11/10,21:30:33,05,10,1, 11.9,1,1, 2.696, 10423.370, 448.502, 52992.369 25/11/10,21:30:33,06,10,1, 11.9,1,1, 2.696, 10423.358, 448.554, 52992.431 25/11/10,21:30:33,07,10,1, 11.9,1,1, 2.696, 10423.359, 448.521, 52992.379 25/11/10,21:30:33,08,10,1, 11.9,1,1, 2.696, 10423.361, 448.561, 52992.452 25/11/10,21:30:33,09,10,1, 11.9,1,1, 2.696, 10423.358, 448.495, 52992.374 25/11/10,21:30:33,10,10,1, 11.9,1,1, 2.696, 10423.346, 448.552, 52992.424 25/11/10,21:30:33,11,10,1, 11.9,1,1, 2.696, 10423.350, 448.572, 52992.399 25/11/10,21:30:33,12,10,1, 11.9,1,1, 2.696, 10423.356, 448.565, 52992.404 25/11/10,21:30:33,13,10,1, 11.9,1,1, 2.696, 10423.357, 448.558, 52992.430 25/11/10,21:30:33,14,10,1, 11.9,1,1, 2.696, 10423.370, 448.544, 52992.405 25/11/10,21:30:33,15,10,1, 11.9,1,1, 2.696, 10423.351, 448.572, 52992.409 25/11/10,21:30:33,16,10,1, 11.9,1,1, 2.696, 10423.358, 448.560, 52992.404 25/11/10,21:30:33,17,10,1, 11.9,1,1, 2.696, 10423.356, 448.544, 52992.413 25/11/10,21:30:33,18,10,1, 11.9,1,1, 2.696, 10423.372, 448.596, 52992.443 25/11/10,21:30:33,19,10,1, 11.9,1,1, 2.696, 10423.388, 448.619, 52992.476 25/11/10,21:30:34,00,11,1, 11.9,1,1, 2.700, 10423.386, 448.619, 52992.476 25/11/10,21:30:34,01,11,1, 11.9,1,1, 2.700, 10423.371, 448.580, 52992.420 25/11/10,21:30:34,02,11,1, 11.9,1,1, 2.700, 10423.381, 448.589, 52992.441 25/11/10,21:30:34,03,11,1, 11.9,1,1, 2.700, 10423.393, 448.654, 52992.504 25/11/10,21:30:34,04,11,1, 11.9,1,1, 2.700, 10423.364, 448.633, 52992.455 25/11/10,21:30:34,05,11,1, 11.9,1,1, 2.700, 10423.377, 448.634, 52992.493 25/11/10,21:30:34,06,11,1, 11.9,1,1, 2.700, 10423.377, 448.661, 52992.444 25/11/10,21:30:34,07,11,1, 11.9,1,1, 2.700, 10423.360, 448.616, 52992.466 25/11/10,21:30:34,08,11,1, 11.9,1,1, 2.700, 10423.372, 448.607, 52992.471 25/11/10,21:30:34,09,11,1, 11.9,1,1, 2.700, 10423.374, 448.657, 52992.462 25/11/10,21:30:34,10,11,1, 11.9,1,1, 2.700, 10423.390, 448.654, 52992.529 25/11/10,21:30:34,11,11,1, 11.9,1,1, 2.700, 10423.362, 448.651, 52992.457 25/11/10,21:30:34,12,11,1, 11.9,1,1, 2.700, 10423.359, 448.622, 52992.454 25/11/10,21:30:34,13,11,1, 11.9,1,1, 2.700, 10423.372, 448.615, 52992.445 25/11/10,21:30:34,14,11,1, 11.9,1,1, 2.700, 10423.383, 448.644, 52992.487 25/11/10,21:30:34,15,11,1, 11.9,1,1, 2.700, 10423.373, 448.644, 52992.467 25/11/10,21:30:34,16,11,1, 11.9,1,1, 2.700, 10423.364, 448.645, 52992.526 25/11/10,21:30:34,17,11,1, 11.9,1,1, 2.700, 10423.355, 448.713, 52992.533 25/11/10,21:30:34,18,11,1, 11.9,1,1, 2.700, 10423.380, 448.677, 52992.509 25/11/10,21:30:34,19,11,1, 11.9,1,1, 2.700, 10423.380, 448.696, 52992.548 25/11/10,21:30:35,00,10,1, 12.0,1,1, 2.698, 10423.378, 448.696, 52992.548 25/11/10,21:30:35,01,10,1, 12.0,1,1, 2.698, 10423.379, 448.716, 52992.519 25/11/10,21:30:35,02,10,1, 12.0,1,1, 2.698, 10423.378, 448.711, 52992.585 25/11/10,21:30:35,03,10,1, 12.0,1,1, 2.698, 10423.366, 448.687, 52992.532 25/11/10,21:30:35,04,10,1, 12.0,1,1, 2.698, 10423.356, 448.712, 52992.566 25/11/10,21:30:35,05,10,1, 12.0,1,1, 2.698, 10423.372, 448.711, 52992.570 25/11/10,21:30:35,06,10,1, 12.0,1,1, 2.698, 10423.360, 448.762, 52992.548 25/11/10,21:30:35,07,10,1, 12.0,1,1, 2.698, 10423.366, 448.739, 52992.577 25/11/10,21:30:35,08,10,1, 12.0,1,1, 2.698, 10423.361, 448.752, 52992.530 25/11/10,21:30:35,09,10,1, 12.0,1,1, 2.698, 10423.364, 448.754, 52992.547 25/11/10,21:30:35,10,10,1, 12.0,1,1, 2.698, 10423.340, 448.728, 52992.514 25/11/10,21:30:35,11,10,1, 12.0,1,1, 2.698, 10423.342, 448.751, 52992.570 25/11/10,21:30:35,12,10,1, 12.0,1,1, 2.698, 10423.376, 448.769, 52992.587 25/11/10,21:30:35,13,10,1, 12.0,1,1, 2.698, 10423.357, 448.751, 52992.535 25/11/10,21:30:35,14,10,1, 12.0,1,1, 2.698, 10423.383, 448.777, 52992.618 25/11/10,21:30:35,15,10,1, 12.0,1,1, 2.698, 10423.371, 448.804, 52992.654 25/11/10,21:30:35,16,10,1, 12.0,1,1, 2.698, 10423.377, 448.783, 52992.579 25/11/10,21:30:35,17,10,1, 12.0,1,1, 2.698, 10423.362, 448.795, 52992.596 25/11/10,21:30:35,18,10,1, 12.0,1,1, 2.698, 10423.365, 448.785, 52992.630 25/11/10,21:30:35,19,10,1, 12.0,1,1, 2.698, 10423.372, 448.816, 52992.645 25/11/10,21:30:36,00,10,1, 11.9,1,1, 2.697, 10423.369, 448.816, 52992.645 25/11/10,21:30:36,01,10,1, 11.9,1,1, 2.697, 10423.376, 448.821, 52992.653 25/11/10,21:30:36,02,10,1, 11.9,1,1, 2.697, 10423.321, 448.807, 52992.651 25/11/10,21:30:36,03,10,1, 11.9,1,1, 2.697, 10423.354, 448.796, 52992.653 25/11/10,21:30:36,04,10,1, 11.9,1,1, 2.697, 10423.350, 448.817, 52992.666 25/11/10,21:30:36,05,10,1, 11.9,1,1, 2.697, 10423.367, 448.835, 52992.698 25/11/10,21:30:36,06,10,1, 11.9,1,1, 2.697, 10423.351, 448.833, 52992.623 25/11/10,21:30:36,07,10,1, 11.9,1,1, 2.697, 10423.350, 448.809, 52992.639 25/11/10,21:30:36,08,10,1, 11.9,1,1, 2.697, 10423.332, 448.839, 52992.665 25/11/10,21:30:36,09,10,1, 11.9,1,1, 2.697, 10423.335, 448.834, 52992.708 25/11/10,21:30:36,10,10,1, 11.9,1,1, 2.697, 10423.354, 448.857, 52992.692 25/11/10,21:30:36,11,10,1, 11.9,1,1, 2.697, 10423.345, 448.829, 52992.648 25/11/10,21:30:36,12,10,1, 11.9,1,1, 2.697, 10423.348, 448.863, 52992.671 25/11/10,21:30:36,13,10,1, 11.9,1,1, 2.697, 10423.337, 448.898, 52992.715 25/11/10,21:30:36,14,10,1, 11.9,1,1, 2.697, 10423.346, 448.860, 52992.689 25/11/10,21:30:36,15,10,1, 11.9,1,1, 2.697, 10423.342, 448.888, 52992.697 25/11/10,21:30:36,16,10,1, 11.9,1,1, 2.697, 10423.343, 448.858, 52992.678 25/11/10,21:30:36,17,10,1, 11.9,1,1, 2.697, 10423.359, 448.895, 52992.731 25/11/10,21:30:36,18,10,1, 11.9,1,1, 2.697, 10423.338, 448.885, 52992.689 25/11/10,21:30:36,19,10,1, 11.9,1,1, 2.697, 10423.322, 448.940, 52992.736 25/11/10,21:30:37,00,10,1, 11.9,1,1, 2.700, 10423.319, 448.940, 52992.736 25/11/10,21:30:37,01,10,1, 11.9,1,1, 2.700, 10423.326, 448.910, 52992.705 25/11/10,21:30:37,02,10,1, 11.9,1,1, 2.700, 10423.333, 448.928, 52992.721 25/11/10,21:30:37,03,10,1, 11.9,1,1, 2.700, 10423.348, 448.933, 52992.693 25/11/10,21:30:37,04,10,1, 11.9,1,1, 2.700, 10423.330, 448.948, 52992.740 25/11/10,21:30:37,05,10,1, 11.9,1,1, 2.700, 10423.327, 448.941, 52992.738 25/11/10,21:30:37,06,10,1, 11.9,1,1, 2.700, 10423.352, 448.964, 52992.744 25/11/10,21:30:37,07,10,1, 11.9,1,1, 2.700, 10423.333, 448.969, 52992.770 25/11/10,21:30:37,08,10,1, 11.9,1,1, 2.700, 10423.303, 448.967, 52992.737 25/11/10,21:30:37,09,10,1, 11.9,1,1, 2.700, 10423.318, 448.960, 52992.748 25/11/10,21:30:37,10,10,1, 11.9,1,1, 2.700, 10423.328, 448.964, 52992.716 25/11/10,21:30:37,11,10,1, 11.9,1,1, 2.700, 10423.335, 448.983, 52992.751 25/11/10,21:30:37,12,10,1, 11.9,1,1, 2.700, 10423.323, 448.970, 52992.750 25/11/10,21:30:37,13,10,1, 11.9,1,1, 2.700, 10423.340, 449.005, 52992.783 25/11/10,21:30:37,14,10,1, 11.9,1,1, 2.700, 10423.306, 448.997, 52992.773 25/11/10,21:30:37,15,10,1, 11.9,1,1, 2.700, 10423.322, 449.010, 52992.781 25/11/10,21:30:37,16,10,1, 11.9,1,1, 2.700, 10423.315, 449.014, 52992.758 25/11/10,21:30:37,17,10,1, 11.9,1,1, 2.700, 10423.311, 449.033, 52992.791 25/11/10,21:30:37,18,10,1, 11.9,1,1, 2.700, 10423.314, 448.990, 52992.761 25/11/10,21:30:37,19,10,1, 11.9,1,1, 2.700, 10423.312, 448.997, 52992.777 25/11/10,21:30:38,00,10,1, 11.8,1,1, 2.695, 10423.311, 448.997, 52992.777 25/11/10,21:30:38,01,10,1, 11.8,1,1, 2.695, 10423.278, 449.008, 52992.769 25/11/10,21:30:38,02,10,1, 11.8,1,1, 2.695, 10423.309, 449.021, 52992.796 25/11/10,21:30:38,03,10,1, 11.8,1,1, 2.695, 10423.316, 449.050, 52992.802 25/11/10,21:30:38,04,10,1, 11.8,1,1, 2.695, 10423.311, 449.049, 52992.859 25/11/10,21:30:38,05,10,1, 11.8,1,1, 2.695, 10423.293, 449.012, 52992.820 25/11/10,21:30:38,06,10,1, 11.8,1,1, 2.695, 10423.292, 449.050, 52992.815 25/11/10,21:30:38,07,10,1, 11.8,1,1, 2.695, 10423.291, 449.066, 52992.838 25/11/10,21:30:38,08,10,1, 11.8,1,1, 2.695, 10423.291, 449.060, 52992.825 25/11/10,21:30:38,09,10,1, 11.8,1,1, 2.695, 10423.269, 449.049, 52992.820 25/11/10,21:30:38,10,10,1, 11.8,1,1, 2.695, 10423.289, 449.090, 52992.864 25/11/10,21:30:38,11,10,1, 11.8,1,1, 2.695, 10423.274, 449.089, 52992.878 25/11/10,21:30:38,12,10,1, 11.8,1,1, 2.695, 10423.316, 449.120, 52992.886 25/11/10,21:30:38,13,10,1, 11.8,1,1, 2.695, 10423.284, 449.089, 52992.820 25/11/10,21:30:38,14,10,1, 11.8,1,1, 2.695, 10423.283, 449.100, 52992.893 25/11/10,21:30:38,15,10,1, 11.8,1,1, 2.695, 10423.276, 449.103, 52992.867 25/11/10,21:30:38,16,10,1, 11.8,1,1, 2.695, 10423.267, 449.100, 52992.874 25/11/10,21:30:38,17,10,1, 11.8,1,1, 2.695, 10423.265, 449.096, 52992.881 25/11/10,21:30:38,18,10,1, 11.8,1,1, 2.695, 10423.267, 449.105, 52992.846 25/11/10,21:30:38,19,10,1, 11.8,1,1, 2.695, 10423.289, 449.130, 52992.913 25/11/10,21:30:39,00,10,1, 12.0,1,1, 2.696, 10423.286, 449.130, 52992.913 25/11/10,21:30:39,01,10,1, 12.0,1,1, 2.696, 10423.254, 449.147, 52992.907 25/11/10,21:30:39,02,10,1, 12.0,1,1, 2.696, 10423.243, 449.118, 52992.882 25/11/10,21:30:39,03,10,1, 12.0,1,1, 2.696, 10423.228, 449.112, 52992.858 25/11/10,21:30:39,04,10,1, 12.0,1,1, 2.696, 10423.252, 449.149, 52992.879 25/11/10,21:30:39,05,10,1, 12.0,1,1, 2.696, 10423.242, 449.154, 52992.898 25/11/10,21:30:39,06,10,1, 12.0,1,1, 2.696, 10423.232, 449.155, 52992.888 25/11/10,21:30:39,07,10,1, 12.0,1,1, 2.696, 10423.241, 449.201, 52992.933 25/11/10,21:30:39,08,10,1, 12.0,1,1, 2.696, 10423.253, 449.160, 52992.894 25/11/10,21:30:39,09,10,1, 12.0,1,1, 2.696, 10423.242, 449.197, 52992.959 25/11/10,21:30:39,10,10,1, 12.0,1,1, 2.696, 10423.236, 449.183, 52992.871 25/11/10,21:30:39,11,10,1, 12.0,1,1, 2.696, 10423.223, 449.186, 52992.922 25/11/10,21:30:39,12,10,1, 12.0,1,1, 2.696, 10423.250, 449.211, 52992.942 25/11/10,21:30:39,13,10,1, 12.0,1,1, 2.696, 10423.247, 449.236, 52992.985 25/11/10,21:30:39,14,10,1, 12.0,1,1, 2.696, 10423.215, 449.213, 52992.946 25/11/10,21:30:39,15,10,1, 12.0,1,1, 2.696, 10423.194, 449.179, 52992.923 25/11/10,21:30:39,16,10,1, 12.0,1,1, 2.696, 10423.220, 449.233, 52992.966 25/11/10,21:30:39,17,10,1, 12.0,1,1, 2.696, 10423.212, 449.234, 52992.981 25/11/10,21:30:39,18,10,1, 12.0,1,1, 2.696, 10423.224, 449.261, 52992.992 25/11/10,21:30:39,19,10,1, 12.0,1,1, 2.696, 10423.211, 449.225, 52992.982 25/11/10,21:30:40,00,10,1, 11.9,1,1, 2.697, 10423.211, 449.225, 52992.982 25/11/10,21:30:40,01,10,1, 11.9,1,1, 2.697, 10423.221, 449.288, 52992.996 25/11/10,21:30:40,02,10,1, 11.9,1,1, 2.697, 10423.208, 449.292, 52992.971 25/11/10,21:30:40,03,10,1, 11.9,1,1, 2.697, 10423.215, 449.271, 52993.009 25/11/10,21:30:40,04,10,1, 11.9,1,1, 2.697, 10423.204, 449.310, 52992.964 25/11/10,21:30:40,05,10,1, 11.9,1,1, 2.697, 10423.200, 449.280, 52992.965 25/11/10,21:30:40,06,10,1, 11.9,1,1, 2.697, 10423.193, 449.312, 52992.989 25/11/10,21:30:40,07,10,1, 11.9,1,1, 2.697, 10423.200, 449.282, 52992.974 25/11/10,21:30:40,08,10,1, 11.9,1,1, 2.697, 10423.197, 449.335, 52992.989 25/11/10,21:30:40,09,10,1, 11.9,1,1, 2.697, 10423.208, 449.313, 52993.001 25/11/10,21:30:40,10,10,1, 11.9,1,1, 2.697, 10423.193, 449.350, 52993.028 25/11/10,21:30:40,11,10,1, 11.9,1,1, 2.697, 10423.186, 449.326, 52993.000 25/11/10,21:30:40,12,10,1, 11.9,1,1, 2.697, 10423.181, 449.358, 52993.001 25/11/10,21:30:40,13,10,1, 11.9,1,1, 2.697, 10423.181, 449.325, 52992.991 25/11/10,21:30:40,14,10,1, 11.9,1,1, 2.697, 10423.188, 449.359, 52993.062 25/11/10,21:30:40,15,10,1, 11.9,1,1, 2.697, 10423.171, 449.394, 52993.065 25/11/10,21:30:40,16,10,1, 11.9,1,1, 2.697, 10423.173, 449.363, 52993.083 25/11/10,21:30:40,17,10,1, 11.9,1,1, 2.697, 10423.181, 449.409, 52993.075 25/11/10,21:30:40,18,10,1, 11.9,1,1, 2.697, 10423.170, 449.409, 52993.069 25/11/10,21:30:40,19,10,1, 11.9,1,1, 2.697, 10423.168, 449.405, 52993.083 25/11/10,21:30:41,00,10,1, 11.9,1,1, 2.697, 10423.161, 449.405, 52993.083 25/11/10,21:30:41,01,10,1, 11.9,1,1, 2.697, 10423.179, 449.430, 52993.104 25/11/10,21:30:41,02,10,1, 11.9,1,1, 2.697, 10423.170, 449.412, 52993.076 25/11/10,21:30:41,03,10,1, 11.9,1,1, 2.697, 10423.124, 449.414, 52993.040 25/11/10,21:30:41,04,10,1, 11.9,1,1, 2.697, 10423.170, 449.464, 52993.251 25/11/10,21:30:41,05,10,1, 11.9,1,1, 2.697, 10423.174, 449.437, 52993.108 25/11/10,21:30:41,06,10,1, 11.9,1,1, 2.697, 10423.171, 449.413, 52993.095 25/11/10,21:30:41,07,10,1, 11.9,1,1, 2.697, 10423.153, 449.469, 52993.110 25/11/10,21:30:41,08,10,1, 11.9,1,1, 2.697, 10423.146, 449.460, 52993.104 25/11/10,21:30:41,09,10,1, 11.9,1,1, 2.697, 10423.144, 449.480, 52993.132 25/11/10,21:30:41,10,10,1, 11.9,1,1, 2.697, 10423.162, 449.504, 52993.112 25/11/10,21:30:41,11,10,1, 11.9,1,1, 2.697, 10423.152, 449.481, 52993.105 25/11/10,21:30:41,12,10,1, 11.9,1,1, 2.697, 10423.128, 449.461, 52993.081 25/11/10,21:30:41,13,10,1, 11.9,1,1, 2.697, 10423.128, 449.509, 52993.127 25/11/10,21:30:41,14,10,1, 11.9,1,1, 2.697, 10423.133, 449.499, 52993.168 25/11/10,21:30:41,15,10,1, 11.9,1,1, 2.697, 10423.120, 449.530, 52993.131 25/11/10,21:30:41,16,10,1, 11.9,1,1, 2.697, 10423.096, 449.496, 52993.148 25/11/10,21:30:41,17,10,1, 11.9,1,1, 2.697, 10423.107, 449.543, 52993.215 25/11/10,21:30:41,18,10,1, 11.9,1,1, 2.697, 10423.100, 449.543, 52993.167 25/11/10,21:30:41,19,10,1, 11.9,1,1, 2.697, 10423.121, 449.583, 52993.229 25/11/10,21:30:42,00,11,1, 11.9,1,1, 2.695, 10423.119, 449.583, 52993.229 25/11/10,21:30:42,01,11,1, 11.9,1,1, 2.695, 10423.123, 449.575, 52993.200 25/11/10,21:30:42,02,11,1, 11.9,1,1, 2.695, 10423.116, 449.572, 52993.216 25/11/10,21:30:42,03,11,1, 11.9,1,1, 2.695, 10423.135, 449.550, 52993.041 25/11/10,21:30:42,04,11,1, 11.9,1,1, 2.695, 10423.119, 449.577, 52993.190 25/11/10,21:30:42,05,11,1, 11.9,1,1, 2.695, 10423.071, 449.563, 52993.189 25/11/10,21:30:42,06,11,1, 11.9,1,1, 2.695, 10423.107, 449.622, 52993.245 25/11/10,21:30:42,07,11,1, 11.9,1,1, 2.695, 10423.081, 449.564, 52993.198 25/11/10,21:30:42,08,11,1, 11.9,1,1, 2.695, 10423.066, 449.611, 52993.236 25/11/10,21:30:42,09,11,1, 11.9,1,1, 2.695, 10423.061, 449.585, 52993.224 25/11/10,21:30:42,10,11,1, 11.9,1,1, 2.695, 10423.054, 449.602, 52993.202 25/11/10,21:30:42,11,11,1, 11.9,1,1, 2.695, 10423.072, 449.586, 52993.216 25/11/10,21:30:42,12,11,1, 11.9,1,1, 2.695, 10423.072, 449.630, 52993.256 25/11/10,21:30:42,13,11,1, 11.9,1,1, 2.695, 10423.063, 449.638, 52993.228 25/11/10,21:30:42,14,11,1, 11.9,1,1, 2.695, 10423.034, 449.621, 52993.251 25/11/10,21:30:42,15,11,1, 11.9,1,1, 2.695, 10423.071, 449.668, 52993.297 25/11/10,21:30:42,16,11,1, 11.9,1,1, 2.695, 10423.067, 449.671, 52993.293 25/11/10,21:30:42,17,11,1, 11.9,1,1, 2.695, 10423.041, 449.644, 52993.257 25/11/10,21:30:42,18,11,1, 11.9,1,1, 2.695, 10423.054, 449.688, 52993.263 25/11/10,21:30:42,19,11,1, 11.9,1,1, 2.695, 10423.064, 449.660, 52993.231 25/11/10,21:30:43,00,11,1, 11.9,1,1, 2.699, 10423.061, 449.660, 52993.231 25/11/10,21:30:43,01,11,1, 11.9,1,1, 2.699, 10423.034, 449.666, 52993.240 25/11/10,21:30:43,02,11,1, 11.9,1,1, 2.699, 10423.038, 449.671, 52993.243 25/11/10,21:30:43,03,11,1, 11.9,1,1, 2.699, 10423.013, 449.682, 52993.257 25/11/10,21:30:43,04,11,1, 11.9,1,1, 2.699, 10423.037, 449.690, 52993.268 25/11/10,21:30:43,05,11,1, 11.9,1,1, 2.699, 10422.997, 449.694, 52993.297 25/11/10,21:30:43,06,11,1, 11.9,1,1, 2.699, 10423.000, 449.711, 52993.283 25/11/10,21:30:43,07,11,1, 11.9,1,1, 2.699, 10423.035, 449.746, 52993.308 25/11/10,21:30:43,08,11,1, 11.9,1,1, 2.699, 10423.009, 449.720, 52993.317 25/11/10,21:30:43,09,11,1, 11.9,1,1, 2.699, 10423.013, 449.742, 52993.303 25/11/10,21:30:43,10,11,1, 11.9,1,1, 2.699, 10422.996, 449.749, 52993.350 25/11/10,21:30:43,11,11,1, 11.9,1,1, 2.699, 10422.979, 449.736, 52993.305 25/11/10,21:30:43,12,11,1, 11.9,1,1, 2.699, 10422.982, 449.734, 52993.304 25/11/10,21:30:43,13,11,1, 11.9,1,1, 2.699, 10422.990, 449.782, 52993.338 25/11/10,21:30:43,14,11,1, 11.9,1,1, 2.699, 10423.021, 449.761, 52993.302 25/11/10,21:30:43,15,11,1, 11.9,1,1, 2.699, 10422.969, 449.746, 52993.289 25/11/10,21:30:43,16,11,1, 11.9,1,1, 2.699, 10422.981, 449.801, 52993.321 25/11/10,21:30:43,17,11,1, 11.9,1,1, 2.699, 10422.965, 449.752, 52993.300 25/11/10,21:30:43,18,11,1, 11.9,1,1, 2.699, 10422.968, 449.834, 52993.366 25/11/10,21:30:43,19,11,1, 11.9,1,1, 2.699, 10422.991, 449.838, 52993.384 25/11/10,21:30:44,00,10,1, 12.0,1,1, 2.692, 10422.986, 449.838, 52993.384 25/11/10,21:30:44,01,10,1, 12.0,1,1, 2.692, 10422.971, 449.832, 52993.401 25/11/10,21:30:44,02,10,1, 12.0,1,1, 2.692, 10422.982, 449.839, 52993.358 25/11/10,21:30:44,03,10,1, 12.0,1,1, 2.692, 10422.980, 449.833, 52993.405 25/11/10,21:30:44,04,10,1, 12.0,1,1, 2.692, 10422.932, 449.838, 52993.361 25/11/10,21:30:44,05,10,1, 12.0,1,1, 2.692, 10422.953, 449.836, 52993.357 25/11/10,21:30:44,06,10,1, 12.0,1,1, 2.692, 10422.947, 449.867, 52993.411 25/11/10,21:30:44,07,10,1, 12.0,1,1, 2.692, 10422.942, 449.865, 52993.384 25/11/10,21:30:44,08,10,1, 12.0,1,1, 2.692, 10422.973, 449.859, 52993.414 25/11/10,21:30:44,09,10,1, 12.0,1,1, 2.692, 10422.953, 449.872, 52993.396 25/11/10,21:30:44,10,10,1, 12.0,1,1, 2.692, 10422.953, 449.874, 52993.379 25/11/10,21:30:44,11,10,1, 12.0,1,1, 2.692, 10422.954, 449.898, 52993.391 25/11/10,21:30:44,12,10,1, 12.0,1,1, 2.692, 10422.952, 449.885, 52993.400 25/11/10,21:30:44,13,10,1, 12.0,1,1, 2.692, 10422.945, 449.885, 52993.412 25/11/10,21:30:44,14,10,1, 12.0,1,1, 2.692, 10422.978, 449.937, 52993.423 25/11/10,21:30:44,15,10,1, 12.0,1,1, 2.692, 10422.943, 449.900, 52993.423 25/11/10,21:30:44,16,10,1, 12.0,1,1, 2.692, 10422.954, 449.926, 52993.467 25/11/10,21:30:44,17,10,1, 12.0,1,1, 2.692, 10422.962, 449.861, 52993.410 25/11/10,21:30:44,18,10,1, 12.0,1,1, 2.692, 10422.938, 449.940, 52993.458 25/11/10,21:30:44,19,10,1, 12.0,1,1, 2.692, 10422.947, 449.954, 52993.419 25/11/10,21:30:45,00,10,1, 11.9,1,1, 2.696, 10422.944, 449.954, 52993.419 25/11/10,21:30:45,01,10,1, 11.9,1,1, 2.696, 10422.931, 449.936, 52993.419 25/11/10,21:30:45,02,10,1, 11.9,1,1, 2.696, 10422.933, 449.920, 52993.436 25/11/10,21:30:45,03,10,1, 11.9,1,1, 2.696, 10422.916, 449.974, 52993.472 25/11/10,21:30:45,04,10,1, 11.9,1,1, 2.696, 10422.911, 449.989, 52993.439 25/11/10,21:30:45,05,10,1, 11.9,1,1, 2.696, 10422.931, 449.971, 52993.492 25/11/10,21:30:45,06,10,1, 11.9,1,1, 2.696, 10422.919, 449.966, 52993.453 25/11/10,21:30:45,07,10,1, 11.9,1,1, 2.696, 10422.910, 449.972, 52993.467 25/11/10,21:30:45,08,10,1, 11.9,1,1, 2.696, 10422.911, 449.981, 52993.517 25/11/10,21:30:45,09,10,1, 11.9,1,1, 2.696, 10422.908, 449.987, 52993.496 25/11/10,21:30:45,10,10,1, 11.9,1,1, 2.696, 10422.914, 450.016, 52993.505 25/11/10,21:30:45,11,10,1, 11.9,1,1, 2.696, 10422.881, 450.005, 52993.346 25/11/10,21:30:45,12,10,1, 11.9,1,1, 2.696, 10422.930, 450.049, 52993.532 25/11/10,21:30:45,13,10,1, 11.9,1,1, 2.696, 10422.932, 450.015, 52993.450 25/11/10,21:30:45,14,10,1, 11.9,1,1, 2.696, 10422.917, 450.001, 52993.461 25/11/10,21:30:45,15,10,1, 11.9,1,1, 2.696, 10422.890, 450.064, 52993.573 25/11/10,21:30:45,16,10,1, 11.9,1,1, 2.696, 10422.884, 450.010, 52993.485 25/11/10,21:30:45,17,10,1, 11.9,1,1, 2.696, 10422.871, 450.055, 52993.536 25/11/10,21:30:45,18,10,1, 11.9,1,1, 2.696, 10422.879, 450.054, 52993.538 25/11/10,21:30:45,19,10,1, 11.9,1,1, 2.696, 10422.868, 450.030, 52993.511 25/11/10,21:30:46,00,10,1, 11.9,1,1, 2.699, 10422.860, 450.030, 52993.511 25/11/10,21:30:46,01,10,1, 11.9,1,1, 2.699, 10422.885, 450.088, 52993.568 25/11/10,21:30:46,02,10,1, 11.9,1,1, 2.699, 10422.875, 450.083, 52993.554 25/11/10,21:30:46,03,10,1, 11.9,1,1, 2.699, 10422.856, 450.074, 52993.509 25/11/10,21:30:46,04,10,1, 11.9,1,1, 2.699, 10422.875, 450.113, 52993.530 25/11/10,21:30:46,05,10,1, 11.9,1,1, 2.699, 10422.861, 450.104, 52993.557 25/11/10,21:30:46,06,10,1, 11.9,1,1, 2.699, 10422.856, 450.073, 52993.529 25/11/10,21:30:46,07,10,1, 11.9,1,1, 2.699, 10422.855, 450.141, 52993.557 25/11/10,21:30:46,08,10,1, 11.9,1,1, 2.699, 10422.835, 450.102, 52993.552 25/11/10,21:30:46,09,10,1, 11.9,1,1, 2.699, 10422.839, 450.120, 52993.553 25/11/10,21:30:46,10,10,1, 11.9,1,1, 2.699, 10422.811, 450.122, 52993.567 25/11/10,21:30:46,11,10,1, 11.9,1,1, 2.699, 10422.826, 450.099, 52993.570 25/11/10,21:30:46,12,10,1, 11.9,1,1, 2.699, 10422.825, 450.148, 52993.586 25/11/10,21:30:46,13,10,1, 11.9,1,1, 2.699, 10422.820, 450.133, 52993.564 25/11/10,21:30:46,14,10,1, 11.9,1,1, 2.699, 10422.826, 450.111, 52993.558 25/11/10,21:30:46,15,10,1, 11.9,1,1, 2.699, 10422.838, 450.154, 52993.609 25/11/10,21:30:46,16,10,1, 11.9,1,1, 2.699, 10422.805, 450.144, 52993.577 25/11/10,21:30:46,17,10,1, 11.9,1,1, 2.699, 10422.810, 450.139, 52993.561 25/11/10,21:30:46,18,10,1, 11.9,1,1, 2.699, 10422.811, 450.184, 52993.572 25/11/10,21:30:46,19,10,1, 11.9,1,1, 2.699, 10422.818, 450.169, 52993.558 25/11/10,21:30:47,00,10,1, 11.9,1,1, 2.700, 10422.810, 450.169, 52993.558 25/11/10,21:30:47,01,10,1, 11.9,1,1, 2.700, 10422.805, 450.174, 52993.571 25/11/10,21:30:47,02,10,1, 11.9,1,1, 2.700, 10422.767, 450.174, 52993.581 25/11/10,21:30:47,03,10,1, 11.9,1,1, 2.700, 10422.796, 450.252, 52993.626 25/11/10,21:30:47,04,10,1, 11.9,1,1, 2.700, 10422.777, 450.210, 52993.581 25/11/10,21:30:47,05,10,1, 11.9,1,1, 2.700, 10422.773, 450.211, 52993.601 25/11/10,21:30:47,06,10,1, 11.9,1,1, 2.700, 10422.766, 450.198, 52993.615 25/11/10,21:30:47,07,10,1, 11.9,1,1, 2.700, 10422.783, 450.238, 52993.567 25/11/10,21:30:47,08,10,1, 11.9,1,1, 2.700, 10422.756, 450.206, 52993.607 25/11/10,21:30:47,09,10,1, 11.9,1,1, 2.700, 10422.763, 450.239, 52993.593 25/11/10,21:30:47,10,10,1, 11.9,1,1, 2.700, 10422.770, 450.235, 52993.630 25/11/10,21:30:47,11,10,1, 11.9,1,1, 2.700, 10422.739, 450.233, 52993.646 25/11/10,21:30:47,12,10,1, 11.9,1,1, 2.700, 10422.739, 450.227, 52993.596 25/11/10,21:30:47,13,10,1, 11.9,1,1, 2.700, 10422.752, 450.248, 52993.681 25/11/10,21:30:47,14,10,1, 11.9,1,1, 2.700, 10422.751, 450.252, 52993.645 25/11/10,21:30:47,15,10,1, 11.9,1,1, 2.700, 10422.727, 450.244, 52993.655 25/11/10,21:30:47,16,10,1, 11.9,1,1, 2.700, 10422.719, 450.239, 52993.629 25/11/10,21:30:47,17,10,1, 11.9,1,1, 2.700, 10422.733, 450.237, 52993.603 25/11/10,21:30:47,18,10,1, 11.9,1,1, 2.700, 10422.704, 450.229, 52993.617 25/11/10,21:30:47,19,10,1, 11.9,1,1, 2.700, 10422.720, 450.259, 52993.619 25/11/10,21:30:48,00,10,1, 11.9,1,1, 2.702, 10422.719, 450.259, 52993.619 25/11/10,21:30:48,01,10,1, 11.9,1,1, 2.702, 10422.702, 450.312, 52993.648 25/11/10,21:30:48,02,10,1, 11.9,1,1, 2.702, 10422.689, 450.285, 52993.660 25/11/10,21:30:48,03,10,1, 11.9,1,1, 2.702, 10422.724, 450.309, 52993.694 25/11/10,21:30:48,04,10,1, 11.9,1,1, 2.702, 10422.671, 450.287, 52993.650 25/11/10,21:30:48,05,10,1, 11.9,1,1, 2.702, 10422.696, 450.322, 52993.693 25/11/10,21:30:48,06,10,1, 11.9,1,1, 2.702, 10422.693, 450.321, 52993.679 25/11/10,21:30:48,07,10,1, 11.9,1,1, 2.702, 10422.690, 450.309, 52993.681 25/11/10,21:30:48,08,10,1, 11.9,1,1, 2.702, 10422.679, 450.305, 52993.666 25/11/10,21:30:48,09,10,1, 11.9,1,1, 2.702, 10422.704, 450.360, 52993.712 25/11/10,21:30:48,10,10,1, 11.9,1,1, 2.702, 10422.677, 450.349, 52993.742 25/11/10,21:30:48,11,10,1, 11.9,1,1, 2.702, 10422.686, 450.385, 52993.713 25/11/10,21:30:48,12,10,1, 11.9,1,1, 2.702, 10422.658, 450.352, 52993.717 25/11/10,21:30:48,13,10,1, 11.9,1,1, 2.702, 10422.680, 450.397, 52993.716 25/11/10,21:30:48,14,10,1, 11.9,1,1, 2.702, 10422.662, 450.397, 52993.724 25/11/10,21:30:48,15,10,1, 11.9,1,1, 2.702, 10422.678, 450.383, 52993.742 25/11/10,21:30:48,16,10,1, 11.9,1,1, 2.702, 10422.653, 450.383, 52993.674 25/11/10,21:30:48,17,10,1, 11.9,1,1, 2.702, 10422.667, 450.389, 52993.727 25/11/10,21:30:48,18,10,1, 11.9,1,1, 2.702, 10422.660, 450.408, 52993.688 25/11/10,21:30:48,19,10,1, 11.9,1,1, 2.702, 10422.665, 450.383, 52993.703 25/11/10,21:30:49,00,10,1, 11.9,1,1, 2.694, 10422.660, 450.383, 52993.703 25/11/10,21:30:49,01,10,1, 11.9,1,1, 2.694, 10422.653, 450.413, 52993.689 25/11/10,21:30:49,02,10,1, 11.9,1,1, 2.694, 10422.655, 450.464, 52993.769 25/11/10,21:30:49,03,10,1, 11.9,1,1, 2.694, 10422.672, 450.441, 52993.722 25/11/10,21:30:49,04,10,1, 11.9,1,1, 2.694, 10422.653, 450.440, 52993.707 25/11/10,21:30:49,05,10,1, 11.9,1,1, 2.694, 10422.630, 450.460, 52993.756 25/11/10,21:30:49,06,10,1, 11.9,1,1, 2.694, 10422.637, 450.483, 52993.777 25/11/10,21:30:49,07,10,1, 11.9,1,1, 2.694, 10422.633, 450.431, 52993.760 25/11/10,21:30:49,08,10,1, 11.9,1,1, 2.694, 10422.648, 450.482, 52993.823 25/11/10,21:30:49,09,10,1, 11.9,1,1, 2.694, 10422.622, 450.468, 52993.748 25/11/10,21:30:49,10,10,1, 11.9,1,1, 2.694, 10422.643, 450.492, 52993.766 25/11/10,21:30:49,11,10,1, 11.9,1,1, 2.694, 10422.622, 450.489, 52993.786 25/11/10,21:30:49,12,10,1, 11.9,1,1, 2.694, 10422.622, 450.497, 52993.784 25/11/10,21:30:49,13,10,1, 11.9,1,1, 2.694, 10422.618, 450.500, 52993.760 25/11/10,21:30:49,14,10,1, 11.9,1,1, 2.694, 10422.630, 450.518, 52993.782 25/11/10,21:30:49,15,10,1, 11.9,1,1, 2.694, 10422.635, 450.523, 52993.801 25/11/10,21:30:49,16,10,1, 11.9,1,1, 2.694, 10422.648, 450.514, 52993.774 25/11/10,21:30:49,17,10,1, 11.9,1,1, 2.694, 10422.621, 450.540, 52993.810 25/11/10,21:30:49,18,10,1, 11.9,1,1, 2.694, 10422.631, 450.538, 52993.798 25/11/10,21:30:49,19,10,1, 11.9,1,1, 2.694, 10422.638, 450.549, 52993.809 25/11/10,21:30:50,00,10,1, 12.0,1,1, 2.696, 10422.635, 450.549, 52993.809 25/11/10,21:30:50,01,10,1, 12.0,1,1, 2.696, 10422.637, 450.563, 52993.832 25/11/10,21:30:50,02,10,1, 12.0,1,1, 2.696, 10422.652, 450.562, 52993.823 25/11/10,21:30:50,03,10,1, 12.0,1,1, 2.696, 10422.631, 450.586, 52993.823 25/11/10,21:30:50,04,10,1, 12.0,1,1, 2.696, 10422.612, 450.554, 52993.788 25/11/10,21:30:50,05,10,1, 12.0,1,1, 2.696, 10422.604, 450.585, 52993.826 25/11/10,21:30:50,06,10,1, 12.0,1,1, 2.696, 10422.605, 450.553, 52993.788 25/11/10,21:30:50,07,10,1, 12.0,1,1, 2.696, 10422.595, 450.628, 52993.848 25/11/10,21:30:50,08,10,1, 12.0,1,1, 2.696, 10422.617, 450.610, 52993.858 25/11/10,21:30:50,09,10,1, 12.0,1,1, 2.696, 10422.620, 450.593, 52993.851 25/11/10,21:30:50,10,10,1, 12.0,1,1, 2.696, 10422.621, 450.638, 52993.882 25/11/10,21:30:50,11,10,1, 12.0,1,1, 2.696, 10422.606, 450.660, 52993.862 25/11/10,21:30:50,12,10,1, 12.0,1,1, 2.696, 10422.622, 450.659, 52993.862 25/11/10,21:30:50,13,10,1, 12.0,1,1, 2.696, 10422.624, 450.653, 52993.882 25/11/10,21:30:50,14,10,1, 12.0,1,1, 2.696, 10422.620, 450.658, 52993.860 25/11/10,21:30:50,15,10,1, 12.0,1,1, 2.696, 10422.608, 450.669, 52993.880 25/11/10,21:30:50,16,10,1, 12.0,1,1, 2.696, 10422.630, 450.674, 52993.864 25/11/10,21:30:50,17,10,1, 12.0,1,1, 2.696, 10422.574, 450.646, 52993.824 25/11/10,21:30:50,18,10,1, 12.0,1,1, 2.696, 10422.599, 450.672, 52993.878 25/11/10,21:30:50,19,10,1, 12.0,1,1, 2.696, 10422.613, 450.701, 52993.889 25/11/10,21:30:51,00,11,1, 11.9,1,1, 2.696, 10422.610, 450.701, 52993.889 25/11/10,21:30:51,01,11,1, 11.9,1,1, 2.696, 10422.598, 450.706, 52993.893 25/11/10,21:30:51,02,11,1, 11.9,1,1, 2.696, 10422.577, 450.674, 52993.859 25/11/10,21:30:51,03,11,1, 11.9,1,1, 2.696, 10422.573, 450.668, 52993.864 25/11/10,21:30:51,04,11,1, 11.9,1,1, 2.696, 10422.602, 450.703, 52993.906 25/11/10,21:30:51,05,11,1, 11.9,1,1, 2.696, 10422.591, 450.675, 52993.866 25/11/10,21:30:51,06,11,1, 11.9,1,1, 2.696, 10422.587, 450.716, 52993.929 25/11/10,21:30:51,07,11,1, 11.9,1,1, 2.696, 10422.570, 450.721, 52993.939 25/11/10,21:30:51,08,11,1, 11.9,1,1, 2.696, 10422.577, 450.740, 52993.961 25/11/10,21:30:51,09,11,1, 11.9,1,1, 2.696, 10422.569, 450.746, 52993.938 25/11/10,21:30:51,10,11,1, 11.9,1,1, 2.696, 10422.576, 450.755, 52993.946 25/11/10,21:30:51,11,11,1, 11.9,1,1, 2.696, 10422.575, 450.728, 52993.888 25/11/10,21:30:51,12,11,1, 11.9,1,1, 2.696, 10422.566, 450.770, 52993.957 25/11/10,21:30:51,13,11,1, 11.9,1,1, 2.696, 10422.558, 450.772, 52993.926 25/11/10,21:30:51,14,11,1, 11.9,1,1, 2.696, 10422.561, 450.777, 52993.954 25/11/10,21:30:51,15,11,1, 11.9,1,1, 2.696, 10422.536, 450.790, 52993.950 25/11/10,21:30:51,16,11,1, 11.9,1,1, 2.696, 10422.549, 450.810, 52993.916 25/11/10,21:30:51,17,11,1, 11.9,1,1, 2.696, 10422.545, 450.807, 52993.941 25/11/10,21:30:51,18,11,1, 11.9,1,1, 2.696, 10422.534, 450.842, 52993.950 25/11/10,21:30:51,19,11,1, 11.9,1,1, 2.696, 10422.555, 450.814, 52993.981 25/11/10,21:30:52,00,11,1, 11.9,1,1, 2.700, 10422.552, 450.814, 52993.981 25/11/10,21:30:52,01,11,1, 11.9,1,1, 2.700, 10422.551, 450.831, 52993.980 25/11/10,21:30:52,02,11,1, 11.9,1,1, 2.700, 10422.538, 450.830, 52993.987 25/11/10,21:30:52,03,11,1, 11.9,1,1, 2.700, 10422.530, 450.836, 52994.005 25/11/10,21:30:52,04,11,1, 11.9,1,1, 2.700, 10422.528, 450.846, 52993.986 25/11/10,21:30:52,05,11,1, 11.9,1,1, 2.700, 10422.564, 450.863, 52993.982 25/11/10,21:30:52,06,11,1, 11.9,1,1, 2.700, 10422.539, 450.880, 52994.005 25/11/10,21:30:52,07,11,1, 11.9,1,1, 2.700, 10422.511, 450.892, 52993.992 25/11/10,21:30:52,08,11,1, 11.9,1,1, 2.700, 10422.511, 450.850, 52993.968 25/11/10,21:30:52,09,11,1, 11.9,1,1, 2.700, 10422.512, 450.859, 52993.972 25/11/10,21:30:52,10,11,1, 11.9,1,1, 2.700, 10422.509, 450.861, 52993.976 25/11/10,21:30:52,11,11,1, 11.9,1,1, 2.700, 10422.524, 450.891, 52993.956 25/11/10,21:30:52,12,11,1, 11.9,1,1, 2.700, 10422.504, 450.902, 52994.011 25/11/10,21:30:52,13,11,1, 11.9,1,1, 2.700, 10422.526, 450.909, 52993.993 25/11/10,21:30:52,14,11,1, 11.9,1,1, 2.700, 10422.528, 450.916, 52994.020 25/11/10,21:30:52,15,11,1, 11.9,1,1, 2.700, 10422.528, 450.951, 52994.059 25/11/10,21:30:52,16,11,1, 11.9,1,1, 2.700, 10422.527, 450.956, 52994.064 25/11/10,21:30:52,17,11,1, 11.9,1,1, 2.700, 10422.502, 450.958, 52994.046 25/11/10,21:30:52,18,11,1, 11.9,1,1, 2.700, 10422.537, 450.959, 52994.062 25/11/10,21:30:52,19,11,1, 11.9,1,1, 2.700, 10422.479, 450.950, 52994.046 25/11/10,21:30:53,00,10,1, 11.9,1,1, 2.701, 10422.477, 450.950, 52994.046 25/11/10,21:30:53,01,10,1, 11.9,1,1, 2.701, 10422.506, 450.993, 52993.984 25/11/10,21:30:53,02,10,1, 11.9,1,1, 2.701, 10422.492, 450.995, 52994.044 25/11/10,21:30:53,03,10,1, 11.9,1,1, 2.701, 10422.509, 450.974, 52993.995 25/11/10,21:30:53,04,10,1, 11.9,1,1, 2.701, 10422.489, 451.009, 52994.045 25/11/10,21:30:53,05,10,1, 11.9,1,1, 2.701, 10422.489, 451.006, 52994.069 25/11/10,21:30:53,06,10,1, 11.9,1,1, 2.701, 10422.498, 451.027, 52994.081 25/11/10,21:30:53,07,10,1, 11.9,1,1, 2.701, 10422.484, 450.998, 52994.076 25/11/10,21:30:53,08,10,1, 11.9,1,1, 2.701, 10422.480, 451.006, 52994.034 25/11/10,21:30:53,09,10,1, 11.9,1,1, 2.701, 10422.466, 451.033, 52994.089 25/11/10,21:30:53,10,10,1, 11.9,1,1, 2.701, 10422.478, 451.001, 52994.044 25/11/10,21:30:53,11,10,1, 11.9,1,1, 2.701, 10422.497, 451.047, 52994.111 25/11/10,21:30:53,12,10,1, 11.9,1,1, 2.701, 10422.496, 451.060, 52994.083 25/11/10,21:30:53,13,10,1, 11.9,1,1, 2.701, 10422.457, 451.030, 52994.067 25/11/10,21:30:53,14,10,1, 11.9,1,1, 2.701, 10422.468, 451.063, 52994.079 25/11/10,21:30:53,15,10,1, 11.9,1,1, 2.701, 10422.472, 451.071, 52994.100 25/11/10,21:30:53,16,10,1, 11.9,1,1, 2.701, 10422.473, 451.042, 52994.046 25/11/10,21:30:53,17,10,1, 11.9,1,1, 2.701, 10422.484, 451.104, 52994.134 25/11/10,21:30:53,18,10,1, 11.9,1,1, 2.701, 10422.459, 451.066, 52994.104 25/11/10,21:30:53,19,10,1, 11.9,1,1, 2.701, 10422.448, 451.083, 52994.100 25/11/10,21:30:54,00,10,1, 11.9,1,1, 2.698, 10422.443, 451.083, 52994.100 25/11/10,21:30:54,01,10,1, 11.9,1,1, 2.698, 10422.465, 451.116, 52994.125 25/11/10,21:30:54,02,10,1, 11.9,1,1, 2.698, 10422.420, 451.089, 52994.113 25/11/10,21:30:54,03,10,1, 11.9,1,1, 2.698, 10422.473, 451.144, 52994.108 25/11/10,21:30:54,04,10,1, 11.9,1,1, 2.698, 10422.461, 451.146, 52994.149 25/11/10,21:30:54,05,10,1, 11.9,1,1, 2.698, 10422.470, 451.150, 52994.130 25/11/10,21:30:54,06,10,1, 11.9,1,1, 2.698, 10422.474, 451.184, 52994.132 25/11/10,21:30:54,07,10,1, 11.9,1,1, 2.698, 10422.454, 451.148, 52994.130 25/11/10,21:30:54,08,10,1, 11.9,1,1, 2.698, 10422.462, 451.196, 52994.120 25/11/10,21:30:54,09,10,1, 11.9,1,1, 2.698, 10422.488, 451.197, 52994.144 25/11/10,21:30:54,10,10,1, 11.9,1,1, 2.698, 10422.468, 451.194, 52994.123 25/11/10,21:30:54,11,10,1, 11.9,1,1, 2.698, 10422.461, 451.221, 52994.128 25/11/10,21:30:54,12,10,1, 11.9,1,1, 2.698, 10422.437, 451.165, 52994.139 25/11/10,21:30:54,13,10,1, 11.9,1,1, 2.698, 10422.440, 451.206, 52994.164 25/11/10,21:30:54,14,10,1, 11.9,1,1, 2.698, 10422.434, 451.198, 52994.135 25/11/10,21:30:54,15,10,1, 11.9,1,1, 2.698, 10422.459, 451.217, 52994.139 25/11/10,21:30:54,16,10,1, 11.9,1,1, 2.698, 10422.417, 451.190, 52994.183 25/11/10,21:30:54,17,10,1, 11.9,1,1, 2.698, 10422.398, 451.222, 52994.286 25/11/10,21:30:54,18,10,1, 11.9,1,1, 2.698, 10422.458, 451.233, 52994.147 25/11/10,21:30:54,19,10,1, 11.9,1,1, 2.698, 10422.445, 451.250, 52994.219 25/11/10,21:30:55,00,10,1, 11.9,1,1, 2.695, 10422.443, 451.250, 52994.219 25/11/10,21:30:55,01,10,1, 11.9,1,1, 2.695, 10422.434, 451.267, 52994.199 25/11/10,21:30:55,02,10,1, 11.9,1,1, 2.695, 10422.431, 451.260, 52994.181 25/11/10,21:30:55,03,10,1, 11.9,1,1, 2.695, 10422.416, 451.269, 52994.201 25/11/10,21:30:55,04,10,1, 11.9,1,1, 2.695, 10422.429, 451.284, 52994.182 25/11/10,21:30:55,05,10,1, 11.9,1,1, 2.695, 10422.433, 451.280, 52994.183 25/11/10,21:30:55,06,10,1, 11.9,1,1, 2.695, 10422.428, 451.286, 52994.207 25/11/10,21:30:55,07,10,1, 11.9,1,1, 2.695, 10422.408, 451.298, 52994.189 25/11/10,21:30:55,08,10,1, 11.9,1,1, 2.695, 10422.429, 451.304, 52994.203 25/11/10,21:30:55,09,10,1, 11.9,1,1, 2.695, 10422.406, 451.303, 52994.177 25/11/10,21:30:55,10,10,1, 11.9,1,1, 2.695, 10422.425, 451.337, 52994.194 25/11/10,21:30:55,11,10,1, 11.9,1,1, 2.695, 10422.398, 451.325, 52994.198 25/11/10,21:30:55,12,10,1, 11.9,1,1, 2.695, 10422.399, 451.325, 52994.233 25/11/10,21:30:55,13,10,1, 11.9,1,1, 2.695, 10422.380, 451.332, 52994.210 25/11/10,21:30:55,14,10,1, 11.9,1,1, 2.695, 10422.395, 451.334, 52994.221 25/11/10,21:30:55,15,10,1, 11.9,1,1, 2.695, 10422.405, 451.334, 52994.215 25/11/10,21:30:55,16,10,1, 11.9,1,1, 2.695, 10422.374, 451.354, 52994.220 25/11/10,21:30:55,17,10,1, 11.9,1,1, 2.695, 10422.385, 451.397, 52994.266 25/11/10,21:30:55,18,10,1, 11.9,1,1, 2.695, 10422.399, 451.362, 52994.249 25/11/10,21:30:55,19,10,1, 11.9,1,1, 2.695, 10422.362, 451.340, 52994.225 25/11/10,21:30:56,00,10,1, 11.9,1,1, 2.699, 10422.360, 451.340, 52994.225 25/11/10,21:30:56,01,10,1, 11.9,1,1, 2.699, 10422.384, 451.385, 52994.221 25/11/10,21:30:56,02,10,1, 11.9,1,1, 2.699, 10422.371, 451.384, 52994.247 25/11/10,21:30:56,03,10,1, 11.9,1,1, 2.699, 10422.386, 451.424, 52994.269 25/11/10,21:30:56,04,10,1, 11.9,1,1, 2.699, 10422.367, 451.409, 52994.268 25/11/10,21:30:56,05,10,1, 11.9,1,1, 2.699, 10422.391, 451.430, 52994.275 25/11/10,21:30:56,06,10,1, 11.9,1,1, 2.699, 10422.391, 451.428, 52994.300 25/11/10,21:30:56,07,10,1, 11.9,1,1, 2.699, 10422.336, 451.385, 52994.256 25/11/10,21:30:56,08,10,1, 11.9,1,1, 2.699, 10422.388, 451.426, 52994.235 25/11/10,21:30:56,09,10,1, 11.9,1,1, 2.699, 10422.372, 451.452, 52994.278 25/11/10,21:30:56,10,10,1, 11.9,1,1, 2.699, 10422.353, 451.463, 52994.265 25/11/10,21:30:56,11,10,1, 11.9,1,1, 2.699, 10422.343, 451.468, 52994.283 25/11/10,21:30:56,12,10,1, 11.9,1,1, 2.699, 10422.345, 451.472, 52994.313 25/11/10,21:30:56,13,10,1, 11.9,1,1, 2.699, 10422.356, 451.481, 52994.269 25/11/10,21:30:56,14,10,1, 11.9,1,1, 2.699, 10422.368, 451.460, 52994.012 25/11/10,21:30:56,15,10,1, 11.9,1,1, 2.699, 10422.343, 451.498, 52994.377 25/11/10,21:30:56,16,10,1, 11.9,1,1, 2.699, 10422.327, 451.492, 52994.347 25/11/10,21:30:56,17,10,1, 11.9,1,1, 2.699, 10422.341, 451.491, 52994.352 25/11/10,21:30:56,18,10,1, 11.9,1,1, 2.699, 10422.346, 451.523, 52994.350 25/11/10,21:30:56,19,10,1, 11.9,1,1, 2.699, 10422.333, 451.517, 52994.318 25/11/10,21:30:57,00,10,1, 11.9,1,1, 2.699, 10422.326, 451.517, 52994.318 25/11/10,21:30:57,01,10,1, 11.9,1,1, 2.699, 10422.314, 451.528, 52994.298 25/11/10,21:30:57,02,10,1, 11.9,1,1, 2.699, 10422.326, 451.529, 52994.399 25/11/10,21:30:57,03,10,1, 11.9,1,1, 2.699, 10422.339, 451.522, 52994.364 25/11/10,21:30:57,04,10,1, 11.9,1,1, 2.699, 10422.334, 451.559, 52994.436 25/11/10,21:30:57,05,10,1, 11.9,1,1, 2.699, 10422.349, 451.581, 52994.367 25/11/10,21:30:57,06,10,1, 11.9,1,1, 2.699, 10422.329, 451.588, 52994.419 25/11/10,21:30:57,07,10,1, 11.9,1,1, 2.699, 10422.343, 451.603, 52994.393 25/11/10,21:30:57,08,10,1, 11.9,1,1, 2.699, 10422.300, 451.609, 52994.368 25/11/10,21:30:57,09,10,1, 11.9,1,1, 2.699, 10422.291, 451.617, 52994.405 25/11/10,21:30:57,10,10,1, 11.9,1,1, 2.699, 10422.307, 451.646, 52994.391 25/11/10,21:30:57,11,10,1, 11.9,1,1, 2.699, 10422.342, 451.638, 52994.482 25/11/10,21:30:57,12,10,1, 11.9,1,1, 2.699, 10422.273, 451.645, 52994.438 25/11/10,21:30:57,13,10,1, 11.9,1,1, 2.699, 10422.282, 451.646, 52994.456 25/11/10,21:30:57,14,10,1, 11.9,1,1, 2.699, 10422.308, 451.621, 52994.458 25/11/10,21:30:57,15,10,1, 11.9,1,1, 2.699, 10422.308, 451.642, 52994.431 25/11/10,21:30:57,16,10,1, 11.9,1,1, 2.699, 10422.292, 451.648, 52994.417 25/11/10,21:30:57,17,10,1, 11.9,1,1, 2.699, 10422.309, 451.649, 52994.419 25/11/10,21:30:57,18,10,1, 11.9,1,1, 2.699, 10422.287, 451.655, 52994.410 25/11/10,21:30:57,19,10,1, 11.9,1,1, 2.699, 10422.294, 451.702, 52994.466 25/11/10,21:30:58,00,10,1, 11.9,1,1, 2.702, 10422.293, 451.702, 52994.466 25/11/10,21:30:58,01,10,1, 11.9,1,1, 2.702, 10422.308, 451.689, 52994.410 25/11/10,21:30:58,02,10,1, 11.9,1,1, 2.702, 10422.314, 451.696, 52994.462 25/11/10,21:30:58,03,10,1, 11.9,1,1, 2.702, 10422.313, 451.723, 52994.451 25/11/10,21:30:58,04,10,1, 11.9,1,1, 2.702, 10422.317, 451.735, 52994.512 25/11/10,21:30:58,05,10,1, 11.9,1,1, 2.702, 10422.307, 451.738, 52994.434 25/11/10,21:30:58,06,10,1, 11.9,1,1, 2.702, 10422.326, 451.747, 52994.479 25/11/10,21:30:58,07,10,1, 11.9,1,1, 2.702, 10422.331, 451.754, 52994.487 25/11/10,21:30:58,08,10,1, 11.9,1,1, 2.702, 10422.308, 451.749, 52994.453 25/11/10,21:30:58,09,10,1, 11.9,1,1, 2.702, 10422.292, 451.768, 52994.474 25/11/10,21:30:58,10,10,1, 11.9,1,1, 2.702, 10422.297, 451.767, 52994.472 25/11/10,21:30:58,11,10,1, 11.9,1,1, 2.702, 10422.308, 451.774, 52994.509 25/11/10,21:30:58,12,10,1, 11.9,1,1, 2.702, 10422.290, 451.792, 52994.467 25/11/10,21:30:58,13,10,1, 11.9,1,1, 2.702, 10422.303, 451.778, 52994.443 25/11/10,21:30:58,14,10,1, 11.9,1,1, 2.702, 10422.290, 451.804, 52994.523 25/11/10,21:30:58,15,10,1, 11.9,1,1, 2.702, 10422.285, 451.770, 52994.501 25/11/10,21:30:58,16,10,1, 11.9,1,1, 2.702, 10422.319, 451.790, 52994.529 25/11/10,21:30:58,17,10,1, 11.9,1,1, 2.702, 10422.301, 451.794, 52994.508 25/11/10,21:30:58,18,10,1, 11.9,1,1, 2.702, 10422.316, 451.848, 52994.523 25/11/10,21:30:58,19,10,1, 11.9,1,1, 2.702, 10422.283, 451.825, 52994.517 25/11/10,21:30:59,00,10,1, 12.0,1,1, 2.698, 10422.276, 451.825, 52994.517 25/11/10,21:30:59,01,10,1, 12.0,1,1, 2.698, 10422.322, 451.853, 52994.544 25/11/10,21:30:59,02,10,1, 12.0,1,1, 2.698, 10422.283, 451.845, 52994.491 25/11/10,21:30:59,03,10,1, 12.0,1,1, 2.698, 10422.294, 451.871, 52994.511 25/11/10,21:30:59,04,10,1, 12.0,1,1, 2.698, 10422.293, 451.899, 52994.510 25/11/10,21:30:59,05,10,1, 12.0,1,1, 2.698, 10422.310, 451.866, 52994.519 25/11/10,21:30:59,06,10,1, 12.0,1,1, 2.698, 10422.281, 451.875, 52994.423 25/11/10,21:30:59,07,10,1, 12.0,1,1, 2.698, 10422.304, 451.930, 52994.602 25/11/10,21:30:59,08,10,1, 12.0,1,1, 2.698, 10422.317, 451.915, 52994.592 25/11/10,21:30:59,09,10,1, 12.0,1,1, 2.698, 10422.313, 451.882, 52994.556 25/11/10,21:30:59,10,10,1, 12.0,1,1, 2.698, 10422.301, 451.930, 52994.579 25/11/10,21:30:59,11,10,1, 12.0,1,1, 2.698, 10422.303, 451.915, 52994.597 25/11/10,21:30:59,12,10,1, 12.0,1,1, 2.698, 10422.270, 451.912, 52994.557 25/11/10,21:30:59,13,10,1, 12.0,1,1, 2.698, 10422.294, 451.969, 52994.615 25/11/10,21:30:59,14,10,1, 12.0,1,1, 2.698, 10422.265, 451.939, 52994.436 25/11/10,21:30:59,15,10,1, 12.0,1,1, 2.698, 10422.303, 451.946, 52994.591 25/11/10,21:30:59,16,10,1, 12.0,1,1, 2.698, 10422.308, 451.951, 52994.522 25/11/10,21:30:59,17,10,1, 12.0,1,1, 2.698, 10422.308, 451.959, 52994.573 25/11/10,21:30:59,18,10,1, 12.0,1,1, 2.698, 10422.312, 451.960, 52994.563 25/11/10,21:30:59,19,10,1, 12.0,1,1, 2.698, 10422.303, 451.970, 52994.598 25/11/10,21:31:00,00,10,1, 11.9,1,1, 2.701, 10422.301, 451.970, 52994.598 25/11/10,21:31:00,01,10,1, 11.9,1,1, 2.701, 10422.277, 452.018, 52994.615 25/11/10,21:31:00,02,10,1, 11.9,1,1, 2.701, 10422.262, 452.008, 52994.539 25/11/10,21:31:00,03,10,1, 11.9,1,1, 2.701, 10422.289, 452.038, 52994.552 25/11/10,21:31:00,04,10,1, 11.9,1,1, 2.701, 10422.278, 452.026, 52994.541 25/11/10,21:31:00,05,10,1, 11.9,1,1, 2.701, 10422.285, 452.051, 52994.552 25/11/10,21:31:00,06,10,1, 11.9,1,1, 2.701, 10422.277, 452.053, 52994.518 25/11/10,21:31:00,07,10,1, 11.9,1,1, 2.701, 10422.258, 452.055, 52994.543 25/11/10,21:31:00,08,10,1, 11.9,1,1, 2.701, 10422.267, 452.072, 52994.535 25/11/10,21:31:00,09,10,1, 11.9,1,1, 2.701, 10422.272, 452.054, 52994.535 25/11/10,21:31:00,10,10,1, 11.9,1,1, 2.701, 10422.263, 452.086, 52994.542 25/11/10,21:31:00,11,10,1, 11.9,1,1, 2.701, 10422.288, 452.079, 52994.568 25/11/10,21:31:00,12,10,1, 11.9,1,1, 2.701, 10422.244, 452.061, 52994.512 25/11/10,21:31:00,13,10,1, 11.9,1,1, 2.701, 10422.251, 452.126, 52994.574 25/11/10,21:31:00,14,10,1, 11.9,1,1, 2.701, 10422.256, 452.099, 52994.538 25/11/10,21:31:00,15,10,1, 11.9,1,1, 2.701, 10422.251, 452.165, 52994.565 25/11/10,21:31:00,16,10,1, 11.9,1,1, 2.701, 10422.245, 452.102, 52994.507 25/11/10,21:31:00,17,10,1, 11.9,1,1, 2.701, 10422.244, 452.114, 52994.560 25/11/10,21:31:00,18,10,1, 11.9,1,1, 2.701, 10422.234, 452.125, 52994.555 25/11/10,21:31:00,19,10,1, 11.9,1,1, 2.701, 10422.220, 452.146, 52994.594 25/11/10,21:31:01,00,10,1, 11.9,1,1, 2.698, 10422.218, 452.146, 52994.594 25/11/10,21:31:01,01,10,1, 11.9,1,1, 2.698, 10422.228, 452.160, 52994.595 25/11/10,21:31:01,02,10,1, 11.9,1,1, 2.698, 10422.224, 452.187, 52994.554 25/11/10,21:31:01,03,10,1, 11.9,1,1, 2.698, 10422.227, 452.185, 52994.601 25/11/10,21:31:01,04,10,1, 11.9,1,1, 2.698, 10422.212, 452.182, 52994.570 25/11/10,21:31:01,05,10,1, 11.9,1,1, 2.698, 10422.221, 452.191, 52994.583 25/11/10,21:31:01,06,10,1, 11.9,1,1, 2.698, 10422.225, 452.207, 52994.639 25/11/10,21:31:01,07,10,1, 11.9,1,1, 2.698, 10422.203, 452.195, 52994.621 25/11/10,21:31:01,08,10,1, 11.9,1,1, 2.698, 10422.217, 452.226, 52994.633 25/11/10,21:31:01,09,10,1, 11.9,1,1, 2.698, 10422.199, 452.236, 52994.614 25/11/10,21:31:01,10,10,1, 11.9,1,1, 2.698, 10422.227, 452.245, 52994.628 25/11/10,21:31:01,11,10,1, 11.9,1,1, 2.698, 10422.218, 452.245, 52994.619 25/11/10,21:31:01,12,10,1, 11.9,1,1, 2.698, 10422.235, 452.255, 52994.640 25/11/10,21:31:01,13,10,1, 11.9,1,1, 2.698, 10422.234, 452.258, 52994.603 25/11/10,21:31:01,14,10,1, 11.9,1,1, 2.698, 10422.207, 452.281, 52994.672 25/11/10,21:31:01,15,10,1, 11.9,1,1, 2.698, 10422.209, 452.261, 52994.621 25/11/10,21:31:01,16,10,1, 11.9,1,1, 2.698, 10422.230, 452.280, 52994.649 25/11/10,21:31:01,17,10,1, 11.9,1,1, 2.698, 10422.201, 452.264, 52994.651 25/11/10,21:31:01,18,10,1, 11.9,1,1, 2.698, 10422.206, 452.297, 52994.644 25/11/10,21:31:01,19,10,1, 11.9,1,1, 2.698, 10422.213, 452.311, 52994.657 25/11/10,21:31:02,00,09,1, 12.0,1,1, 2.696, 10422.210, 452.311, 52994.657 25/11/10,21:31:02,01,09,1, 12.0,1,1, 2.696, 10422.220, 452.299, 52994.678 25/11/10,21:31:02,02,09,1, 12.0,1,1, 2.696, 10422.190, 452.302, 52994.679 25/11/10,21:31:02,03,09,1, 12.0,1,1, 2.696, 10422.203, 452.333, 52994.685 25/11/10,21:31:02,04,09,1, 12.0,1,1, 2.696, 10422.207, 452.331, 52994.689 25/11/10,21:31:02,05,09,1, 12.0,1,1, 2.696, 10422.179, 452.345, 52994.705 25/11/10,21:31:02,06,09,1, 12.0,1,1, 2.696, 10422.199, 452.331, 52994.692 25/11/10,21:31:02,07,09,1, 12.0,1,1, 2.696, 10422.172, 452.348, 52994.658 25/11/10,21:31:02,08,09,1, 12.0,1,1, 2.696, 10422.172, 452.380, 52994.705 25/11/10,21:31:02,09,09,1, 12.0,1,1, 2.696, 10422.171, 452.378, 52994.742 25/11/10,21:31:02,10,09,1, 12.0,1,1, 2.696, 10422.185, 452.391, 52994.706 25/11/10,21:31:02,11,09,1, 12.0,1,1, 2.696, 10422.165, 452.385, 52994.684 25/11/10,21:31:02,12,09,1, 12.0,1,1, 2.696, 10422.184, 452.413, 52994.676 25/11/10,21:31:02,13,09,1, 12.0,1,1, 2.696, 10422.163, 452.412, 52994.731 25/11/10,21:31:02,14,09,1, 12.0,1,1, 2.696, 10422.176, 452.425, 52994.744 25/11/10,21:31:02,15,09,1, 12.0,1,1, 2.696, 10422.161, 452.411, 52994.736 25/11/10,21:31:02,16,09,1, 12.0,1,1, 2.696, 10422.169, 452.424, 52994.720 25/11/10,21:31:02,17,09,1, 12.0,1,1, 2.696, 10422.158, 452.422, 52994.685 25/11/10,21:31:02,18,09,1, 12.0,1,1, 2.696, 10422.159, 452.433, 52994.764 25/11/10,21:31:02,19,09,1, 12.0,1,1, 2.696, 10422.143, 452.449, 52994.760 25/11/10,21:31:03,00,10,1, 12.0,1,1, 2.697, 10422.143, 452.449, 52994.760 25/11/10,21:31:03,01,10,1, 12.0,1,1, 2.697, 10422.149, 452.467, 52994.757 25/11/10,21:31:03,02,10,1, 12.0,1,1, 2.697, 10422.145, 452.494, 52994.756 25/11/10,21:31:03,03,10,1, 12.0,1,1, 2.697, 10422.141, 452.496, 52994.737 25/11/10,21:31:03,04,10,1, 12.0,1,1, 2.697, 10422.133, 452.506, 52994.744 25/11/10,21:31:03,05,10,1, 12.0,1,1, 2.697, 10422.114, 452.502, 52994.762 25/11/10,21:31:03,06,10,1, 12.0,1,1, 2.697, 10422.126, 452.513, 52994.752 25/11/10,21:31:03,07,10,1, 12.0,1,1, 2.697, 10422.134, 452.524, 52994.777 25/11/10,21:31:03,08,10,1, 12.0,1,1, 2.697, 10422.127, 452.509, 52994.771 25/11/10,21:31:03,09,10,1, 12.0,1,1, 2.697, 10422.140, 452.533, 52994.757 25/11/10,21:31:03,10,10,1, 12.0,1,1, 2.697, 10422.114, 452.547, 52994.729 25/11/10,21:31:03,11,10,1, 12.0,1,1, 2.697, 10422.152, 452.548, 52994.758 25/11/10,21:31:03,12,10,1, 12.0,1,1, 2.697, 10422.140, 452.546, 52994.727 25/11/10,21:31:03,13,10,1, 12.0,1,1, 2.697, 10422.128, 452.556, 52994.752 25/11/10,21:31:03,14,10,1, 12.0,1,1, 2.697, 10422.138, 452.551, 52994.787 25/11/10,21:31:03,15,10,1, 12.0,1,1, 2.697, 10422.103, 452.559, 52994.750 25/11/10,21:31:03,16,10,1, 12.0,1,1, 2.697, 10422.096, 452.548, 52994.772 25/11/10,21:31:03,17,10,1, 12.0,1,1, 2.697, 10422.106, 452.561, 52994.785 25/11/10,21:31:03,18,10,1, 12.0,1,1, 2.697, 10422.114, 452.578, 52994.800 25/11/10,21:31:03,19,10,1, 12.0,1,1, 2.697, 10422.117, 452.579, 52994.807 25/11/10,21:31:04,00,09,1, 11.9,1,1, 2.705, 10422.109, 452.579, 52994.807 25/11/10,21:31:04,01,09,1, 11.9,1,1, 2.705, 10422.087, 452.608, 52994.808 25/11/10,21:31:04,02,09,1, 11.9,1,1, 2.705, 10422.089, 452.632, 52994.813 25/11/10,21:31:04,03,09,1, 11.9,1,1, 2.705, 10422.093, 452.622, 52994.808 25/11/10,21:31:04,04,09,1, 11.9,1,1, 2.705, 10422.106, 452.638, 52994.846 25/11/10,21:31:04,05,09,1, 11.9,1,1, 2.705, 10422.093, 452.665, 52994.836 25/11/10,21:31:04,06,09,1, 11.9,1,1, 2.705, 10422.100, 452.645, 52994.830 25/11/10,21:31:04,07,09,1, 11.9,1,1, 2.705, 10422.080, 452.661, 52994.819 25/11/10,21:31:04,08,09,1, 11.9,1,1, 2.705, 10422.079, 452.705, 52994.833 25/11/10,21:31:04,09,09,1, 11.9,1,1, 2.705, 10422.097, 452.672, 52994.838 25/11/10,21:31:04,10,09,1, 11.9,1,1, 2.705, 10422.080, 452.684, 52994.820 25/11/10,21:31:04,11,09,1, 11.9,1,1, 2.705, 10422.085, 452.688, 52994.852 25/11/10,21:31:04,12,09,1, 11.9,1,1, 2.705, 10422.093, 452.725, 52994.844 25/11/10,21:31:04,13,09,1, 11.9,1,1, 2.705, 10422.065, 452.726, 52994.829 25/11/10,21:31:04,14,09,1, 11.9,1,1, 2.705, 10422.053, 452.689, 52994.814 25/11/10,21:31:04,15,09,1, 11.9,1,1, 2.705, 10422.085, 452.762, 52994.864 25/11/10,21:31:04,16,09,1, 11.9,1,1, 2.705, 10422.067, 452.772, 52994.915 25/11/10,21:31:04,17,09,1, 11.9,1,1, 2.705, 10422.072, 452.752, 52994.859 25/11/10,21:31:04,18,09,1, 11.9,1,1, 2.705, 10422.062, 452.770, 52994.837 25/11/10,21:31:04,19,09,1, 11.9,1,1, 2.705, 10422.047, 452.775, 52994.892 25/11/10,21:31:05,00,09,1, 11.9,1,1, 2.701, 10422.043, 452.775, 52994.892 25/11/10,21:31:05,01,09,1, 11.9,1,1, 2.701, 10422.050, 452.784, 52994.874 25/11/10,21:31:05,02,09,1, 11.9,1,1, 2.701, 10422.047, 452.800, 52994.879 25/11/10,21:31:05,03,09,1, 11.9,1,1, 2.701, 10422.038, 452.811, 52994.889 25/11/10,21:31:05,04,09,1, 11.9,1,1, 2.701, 10422.041, 452.825, 52994.856 25/11/10,21:31:05,05,09,1, 11.9,1,1, 2.701, 10422.038, 452.813, 52994.863 25/11/10,21:31:05,06,09,1, 11.9,1,1, 2.701, 10422.050, 452.838, 52994.878 25/11/10,21:31:05,07,09,1, 11.9,1,1, 2.701, 10422.052, 452.826, 52994.870 25/11/10,21:31:05,08,09,1, 11.9,1,1, 2.701, 10422.016, 452.833, 52994.860 25/11/10,21:31:05,09,09,1, 11.9,1,1, 2.701, 10422.040, 452.845, 52994.880 25/11/10,21:31:05,10,09,1, 11.9,1,1, 2.701, 10422.035, 452.891, 52994.896 25/11/10,21:31:05,11,09,1, 11.9,1,1, 2.701, 10422.021, 452.907, 52994.892 25/11/10,21:31:05,12,09,1, 11.9,1,1, 2.701, 10422.025, 452.871, 52994.866 25/11/10,21:31:05,13,09,1, 11.9,1,1, 2.701, 10422.018, 452.929, 52994.882 25/11/10,21:31:05,14,09,1, 11.9,1,1, 2.701, 10422.002, 452.865, 52994.869 25/11/10,21:31:05,15,09,1, 11.9,1,1, 2.701, 10422.017, 452.931, 52994.888 25/11/10,21:31:05,16,09,1, 11.9,1,1, 2.701, 10422.014, 452.941, 52994.916 25/11/10,21:31:05,17,09,1, 11.9,1,1, 2.701, 10422.042, 452.949, 52994.922 25/11/10,21:31:05,18,09,1, 11.9,1,1, 2.701, 10422.021, 452.956, 52994.931 25/11/10,21:31:05,19,09,1, 11.9,1,1, 2.701, 10422.019, 452.933, 52994.882 25/11/10,21:31:06,00,09,1, 11.9,1,1, 2.700, 10422.018, 452.933, 52994.882 25/11/10,21:31:06,01,09,1, 11.9,1,1, 2.700, 10422.027, 452.972, 52994.939 25/11/10,21:31:06,02,09,1, 11.9,1,1, 2.700, 10422.048, 452.984, 52994.991 25/11/10,21:31:06,03,09,1, 11.9,1,1, 2.700, 10422.004, 452.975, 52994.961 25/11/10,21:31:06,04,09,1, 11.9,1,1, 2.700, 10422.008, 452.986, 52994.929 25/11/10,21:31:06,05,09,1, 11.9,1,1, 2.700, 10422.030, 453.011, 52994.924 25/11/10,21:31:06,06,09,1, 11.9,1,1, 2.700, 10421.994, 452.991, 52994.932 25/11/10,21:31:06,07,09,1, 11.9,1,1, 2.700, 10422.021, 453.004, 52994.926 25/11/10,21:31:06,08,09,1, 11.9,1,1, 2.700, 10422.015, 453.022, 52994.960 25/11/10,21:31:06,09,09,1, 11.9,1,1, 2.700, 10422.025, 453.039, 52994.966 25/11/10,21:31:06,10,09,1, 11.9,1,1, 2.700, 10422.002, 453.014, 52994.933 25/11/10,21:31:06,11,09,1, 11.9,1,1, 2.700, 10421.981, 453.012, 52994.942 25/11/10,21:31:06,12,09,1, 11.9,1,1, 2.700, 10421.999, 453.034, 52994.942 25/11/10,21:31:06,13,09,1, 11.9,1,1, 2.700, 10421.998, 453.052, 52994.949 25/11/10,21:31:06,14,09,1, 11.9,1,1, 2.700, 10422.017, 453.067, 52994.932 25/11/10,21:31:06,15,09,1, 11.9,1,1, 2.700, 10422.012, 453.090, 52994.991 25/11/10,21:31:06,16,09,1, 11.9,1,1, 2.700, 10421.968, 453.077, 52994.944 25/11/10,21:31:06,17,09,1, 11.9,1,1, 2.700, 10422.002, 453.106, 52994.954 25/11/10,21:31:06,18,09,1, 11.9,1,1, 2.700, 10421.996, 453.120, 52994.981 25/11/10,21:31:06,19,09,1, 11.9,1,1, 2.700, 10421.975, 453.112, 52994.970 25/11/10,21:31:07,00,09,1, 11.9,1,1, 2.697, 10421.968, 453.112, 52994.970 25/11/10,21:31:07,01,09,1, 11.9,1,1, 2.697, 10421.984, 453.137, 52994.986 25/11/10,21:31:07,02,09,1, 11.9,1,1, 2.697, 10422.000, 453.156, 52994.995 25/11/10,21:31:07,03,09,1, 11.9,1,1, 2.697, 10421.982, 453.156, 52995.019 25/11/10,21:31:07,04,09,1, 11.9,1,1, 2.697, 10422.002, 453.165, 52994.995 25/11/10,21:31:07,05,09,1, 11.9,1,1, 2.697, 10421.999, 453.161, 52995.029 25/11/10,21:31:07,06,09,1, 11.9,1,1, 2.697, 10421.978, 453.152, 52995.014 25/11/10,21:31:07,07,09,1, 11.9,1,1, 2.697, 10421.965, 453.167, 52994.988 25/11/10,21:31:07,08,09,1, 11.9,1,1, 2.697, 10421.980, 453.206, 52995.012 25/11/10,21:31:07,09,09,1, 11.9,1,1, 2.697, 10421.982, 453.165, 52994.983 25/11/10,21:31:07,10,09,1, 11.9,1,1, 2.697, 10421.961, 453.204, 52994.978 25/11/10,21:31:07,11,09,1, 11.9,1,1, 2.697, 10421.986, 453.216, 52995.014 25/11/10,21:31:07,12,09,1, 11.9,1,1, 2.697, 10421.958, 453.213, 52995.005 25/11/10,21:31:07,13,09,1, 11.9,1,1, 2.697, 10421.959, 453.228, 52995.004 25/11/10,21:31:07,14,09,1, 11.9,1,1, 2.697, 10421.959, 453.208, 52995.018 25/11/10,21:31:07,15,09,1, 11.9,1,1, 2.697, 10421.959, 453.245, 52995.020 25/11/10,21:31:07,16,09,1, 11.9,1,1, 2.697, 10421.946, 453.230, 52995.039 25/11/10,21:31:07,17,09,1, 11.9,1,1, 2.697, 10421.965, 453.231, 52995.004 25/11/10,21:31:07,18,09,1, 11.9,1,1, 2.697, 10421.945, 453.255, 52994.999 25/11/10,21:31:07,19,09,1, 11.9,1,1, 2.697, 10421.944, 453.253, 52995.024 25/11/10,21:31:08,00,09,1, 11.9,1,1, 2.701, 10421.942, 453.253, 52995.024 25/11/10,21:31:08,01,09,1, 11.9,1,1, 2.701, 10421.926, 453.308, 52995.030 25/11/10,21:31:08,02,09,1, 11.9,1,1, 2.701, 10421.939, 453.304, 52995.051 25/11/10,21:31:08,03,09,1, 11.9,1,1, 2.701, 10421.961, 453.299, 52994.827 25/11/10,21:31:08,04,09,1, 11.9,1,1, 2.701, 10421.933, 453.318, 52994.984 25/11/10,21:31:08,05,09,1, 11.9,1,1, 2.701, 10421.920, 453.312, 52995.046 25/11/10,21:31:08,06,09,1, 11.9,1,1, 2.701, 10421.933, 453.321, 52995.038 25/11/10,21:31:08,07,09,1, 11.9,1,1, 2.701, 10421.951, 453.343, 52995.049 25/11/10,21:31:08,08,09,1, 11.9,1,1, 2.701, 10421.943, 453.350, 52995.054 25/11/10,21:31:08,09,09,1, 11.9,1,1, 2.701, 10421.944, 453.364, 52995.055 25/11/10,21:31:08,10,09,1, 11.9,1,1, 2.701, 10421.930, 453.368, 52995.040 25/11/10,21:31:08,11,09,1, 11.9,1,1, 2.701, 10421.929, 453.370, 52995.067 25/11/10,21:31:08,12,09,1, 11.9,1,1, 2.701, 10421.916, 453.353, 52995.053 25/11/10,21:31:08,13,09,1, 11.9,1,1, 2.701, 10421.926, 453.391, 52995.084 25/11/10,21:31:08,14,09,1, 11.9,1,1, 2.701, 10421.927, 453.409, 52995.064 25/11/10,21:31:08,15,09,1, 11.9,1,1, 2.701, 10421.918, 453.399, 52995.060 25/11/10,21:31:08,16,09,1, 11.9,1,1, 2.701, 10421.919, 453.426, 52995.092 25/11/10,21:31:08,17,09,1, 11.9,1,1, 2.701, 10421.916, 453.420, 52995.119 25/11/10,21:31:08,18,09,1, 11.9,1,1, 2.701, 10421.912, 453.424, 52995.096 25/11/10,21:31:08,19,09,1, 11.9,1,1, 2.701, 10421.907, 453.425, 52995.073 25/11/10,21:31:09,00,09,1, 12.0,1,1, 2.702, 10421.901, 453.425, 52995.073 25/11/10,21:31:09,01,09,1, 12.0,1,1, 2.702, 10421.910, 453.449, 52995.111 25/11/10,21:31:09,02,09,1, 12.0,1,1, 2.702, 10421.916, 453.438, 52995.091 25/11/10,21:31:09,03,09,1, 12.0,1,1, 2.702, 10421.912, 453.468, 52995.136 25/11/10,21:31:09,04,09,1, 12.0,1,1, 2.702, 10421.935, 453.480, 52995.127 25/11/10,21:31:09,05,09,1, 12.0,1,1, 2.702, 10421.881, 453.474, 52995.120 25/11/10,21:31:09,06,09,1, 12.0,1,1, 2.702, 10421.915, 453.474, 52995.113 25/11/10,21:31:09,07,09,1, 12.0,1,1, 2.702, 10421.902, 453.513, 52995.132 25/11/10,21:31:09,08,09,1, 12.0,1,1, 2.702, 10421.915, 453.487, 52995.094 25/11/10,21:31:09,09,09,1, 12.0,1,1, 2.702, 10421.926, 453.520, 52995.068 25/11/10,21:31:09,10,09,1, 12.0,1,1, 2.702, 10421.923, 453.529, 52995.110 25/11/10,21:31:09,11,09,1, 12.0,1,1, 2.702, 10421.917, 453.517, 52995.110 25/11/10,21:31:09,12,09,1, 12.0,1,1, 2.702, 10421.908, 453.526, 52995.123 25/11/10,21:31:09,13,09,1, 12.0,1,1, 2.702, 10421.904, 453.560, 52995.180 25/11/10,21:31:09,14,09,1, 12.0,1,1, 2.702, 10421.908, 453.553, 52995.119 25/11/10,21:31:09,15,09,1, 12.0,1,1, 2.702, 10421.917, 453.566, 52995.191 25/11/10,21:31:09,16,09,1, 12.0,1,1, 2.702, 10421.891, 453.527, 52995.105 25/11/10,21:31:09,17,09,1, 12.0,1,1, 2.702, 10421.905, 453.584, 52995.140 25/11/10,21:31:09,18,09,1, 12.0,1,1, 2.702, 10421.940, 453.605, 52995.135 25/11/10,21:31:09,19,09,1, 12.0,1,1, 2.702, 10421.926, 453.629, 52995.129 25/11/10,21:31:10,00,09,1, 11.8,1,1, 2.699, 10421.926, 453.629, 52995.129 25/11/10,21:31:10,01,09,1, 11.8,1,1, 2.699, 10421.933, 453.622, 52995.195 25/11/10,21:31:10,02,09,1, 11.8,1,1, 2.699, 10421.901, 453.639, 52995.147 25/11/10,21:31:10,03,09,1, 11.8,1,1, 2.699, 10421.889, 453.602, 52995.120 25/11/10,21:31:10,04,09,1, 11.8,1,1, 2.699, 10421.911, 453.642, 52995.135 25/11/10,21:31:10,05,09,1, 11.8,1,1, 2.699, 10421.899, 453.599, 52995.150 25/11/10,21:31:10,06,09,1, 11.8,1,1, 2.699, 10421.932, 453.690, 52995.160 25/11/10,21:31:10,07,09,1, 11.8,1,1, 2.699, 10421.906, 453.648, 52995.119 25/11/10,21:31:10,08,09,1, 11.8,1,1, 2.699, 10421.909, 453.663, 52995.191 25/11/10,21:31:10,09,09,1, 11.8,1,1, 2.699, 10421.928, 453.650, 52995.147 25/11/10,21:31:10,10,09,1, 11.8,1,1, 2.699, 10421.926, 453.659, 52995.175 25/11/10,21:31:10,11,09,1, 11.8,1,1, 2.699, 10421.928, 453.708, 52995.187 25/11/10,21:31:10,12,09,1, 11.8,1,1, 2.699, 10421.899, 453.657, 52995.127 25/11/10,21:31:10,13,09,1, 11.8,1,1, 2.699, 10421.904, 453.652, 52995.120 25/11/10,21:31:10,14,09,1, 11.8,1,1, 2.699, 10421.925, 453.716, 52995.170 25/11/10,21:31:10,15,09,1, 11.8,1,1, 2.699, 10421.906, 453.712, 52995.182 25/11/10,21:31:10,16,09,1, 11.8,1,1, 2.699, 10421.896, 453.689, 52995.197 25/11/10,21:31:10,17,09,1, 11.8,1,1, 2.699, 10421.904, 453.735, 52995.161 25/11/10,21:31:10,18,09,1, 11.8,1,1, 2.699, 10421.909, 453.733, 52995.223 25/11/10,21:31:10,19,09,1, 11.8,1,1, 2.699, 10421.908, 453.722, 52995.208 25/11/10,21:31:11,00,10,1, 11.9,1,1, 2.700, 10421.901, 453.722, 52995.208 25/11/10,21:31:11,01,10,1, 11.9,1,1, 2.700, 10421.930, 453.766, 52995.219 25/11/10,21:31:11,02,10,1, 11.9,1,1, 2.700, 10421.927, 453.770, 52995.199 25/11/10,21:31:11,03,10,1, 11.9,1,1, 2.700, 10421.923, 453.778, 52995.211 25/11/10,21:31:11,04,10,1, 11.9,1,1, 2.700, 10421.906, 453.783, 52995.204 25/11/10,21:31:11,05,10,1, 11.9,1,1, 2.700, 10421.929, 453.796, 52995.238 25/11/10,21:31:11,06,10,1, 11.9,1,1, 2.700, 10421.912, 453.769, 52995.239 25/11/10,21:31:11,07,10,1, 11.9,1,1, 2.700, 10421.914, 453.776, 52995.213 25/11/10,21:31:11,08,10,1, 11.9,1,1, 2.700, 10421.883, 453.786, 52995.190 25/11/10,21:31:11,09,10,1, 11.9,1,1, 2.700, 10421.896, 453.821, 52995.236 25/11/10,21:31:11,10,10,1, 11.9,1,1, 2.700, 10421.885, 453.808, 52995.229 25/11/10,21:31:11,11,10,1, 11.9,1,1, 2.700, 10421.896, 453.782, 52995.184 25/11/10,21:31:11,12,10,1, 11.9,1,1, 2.700, 10421.914, 453.842, 52995.229 25/11/10,21:31:11,13,10,1, 11.9,1,1, 2.700, 10421.901, 453.806, 52995.244 25/11/10,21:31:11,14,10,1, 11.9,1,1, 2.700, 10421.919, 453.846, 52995.239 25/11/10,21:31:11,15,10,1, 11.9,1,1, 2.700, 10421.878, 453.852, 52995.263 25/11/10,21:31:11,16,10,1, 11.9,1,1, 2.700, 10421.890, 453.857, 52995.249 25/11/10,21:31:11,17,10,1, 11.9,1,1, 2.700, 10421.898, 453.890, 52995.247 25/11/10,21:31:11,18,10,1, 11.9,1,1, 2.700, 10421.881, 453.843, 52995.244 25/11/10,21:31:11,19,10,1, 11.9,1,1, 2.700, 10421.896, 453.883, 52995.292 25/11/10,21:31:12,00,09,1, 11.9,1,1, 2.703, 10421.892, 453.883, 52995.292 25/11/10,21:31:12,01,09,1, 11.9,1,1, 2.703, 10421.867, 453.871, 52995.269 25/11/10,21:31:12,02,09,1, 11.9,1,1, 2.703, 10421.895, 453.923, 52995.274 25/11/10,21:31:12,03,09,1, 11.9,1,1, 2.703, 10421.886, 453.886, 52995.302 25/11/10,21:31:12,04,09,1, 11.9,1,1, 2.703, 10421.896, 453.910, 52995.268 25/11/10,21:31:12,05,09,1, 11.9,1,1, 2.703, 10421.894, 453.932, 52995.266 25/11/10,21:31:12,06,09,1, 11.9,1,1, 2.703, 10421.907, 453.933, 52995.266 25/11/10,21:31:12,07,09,1, 11.9,1,1, 2.703, 10421.867, 453.886, 52995.268 25/11/10,21:31:12,08,09,1, 11.9,1,1, 2.703, 10421.901, 453.947, 52995.263 25/11/10,21:31:12,09,09,1, 11.9,1,1, 2.703, 10421.922, 453.983, 52995.293 25/11/10,21:31:12,10,09,1, 11.9,1,1, 2.703, 10421.920, 453.921, 52995.259 25/11/10,21:31:12,11,09,1, 11.9,1,1, 2.703, 10421.906, 453.955, 52995.286 25/11/10,21:31:12,12,09,1, 11.9,1,1, 2.703, 10421.897, 453.942, 52995.255 25/11/10,21:31:12,13,09,1, 11.9,1,1, 2.703, 10421.916, 454.005, 52995.284 25/11/10,21:31:12,14,09,1, 11.9,1,1, 2.703, 10421.917, 453.970, 52995.287 25/11/10,21:31:12,15,09,1, 11.9,1,1, 2.703, 10421.910, 453.976, 52995.269 25/11/10,21:31:12,16,09,1, 11.9,1,1, 2.703, 10421.906, 454.004, 52995.305 25/11/10,21:31:12,17,09,1, 11.9,1,1, 2.703, 10421.891, 454.026, 52995.305 25/11/10,21:31:12,18,09,1, 11.9,1,1, 2.703, 10421.892, 453.982, 52995.284 25/11/10,21:31:12,19,09,1, 11.9,1,1, 2.703, 10421.892, 454.028, 52995.296 25/11/10,21:31:13,00,09,1, 11.9,1,1, 2.703, 10421.884, 454.028, 52995.296 25/11/10,21:31:13,01,09,1, 11.9,1,1, 2.703, 10421.912, 454.037, 52995.336 25/11/10,21:31:13,02,09,1, 11.9,1,1, 2.703, 10421.876, 454.029, 52995.298 25/11/10,21:31:13,03,09,1, 11.9,1,1, 2.703, 10421.897, 454.037, 52995.320 25/11/10,21:31:13,04,09,1, 11.9,1,1, 2.703, 10421.903, 454.084, 52995.268 25/11/10,21:31:13,05,09,1, 11.9,1,1, 2.703, 10421.859, 454.066, 52995.302 25/11/10,21:31:13,06,09,1, 11.9,1,1, 2.703, 10421.890, 454.073, 52995.323 25/11/10,21:31:13,07,09,1, 11.9,1,1, 2.703, 10421.874, 454.078, 52995.287 25/11/10,21:31:13,08,09,1, 11.9,1,1, 2.703, 10421.899, 454.103, 52995.320 25/11/10,21:31:13,09,09,1, 11.9,1,1, 2.703, 10421.890, 454.122, 52995.313 25/11/10,21:31:13,10,09,1, 11.9,1,1, 2.703, 10421.909, 454.091, 52995.308 25/11/10,21:31:13,11,09,1, 11.9,1,1, 2.703, 10421.888, 454.130, 52995.291 25/11/10,21:31:13,12,09,1, 11.9,1,1, 2.703, 10421.916, 454.140, 52995.306 25/11/10,21:31:13,13,09,1, 11.9,1,1, 2.703, 10421.921, 454.140, 52995.365 25/11/10,21:31:13,14,09,1, 11.9,1,1, 2.703, 10421.892, 454.134, 52995.331 25/11/10,21:31:13,15,09,1, 11.9,1,1, 2.703, 10421.901, 454.111, 52995.311 25/11/10,21:31:13,16,09,1, 11.9,1,1, 2.703, 10421.915, 454.172, 52995.322 25/11/10,21:31:13,17,09,1, 11.9,1,1, 2.703, 10421.908, 454.151, 52995.310 25/11/10,21:31:13,18,09,1, 11.9,1,1, 2.703, 10421.899, 454.143, 52995.352 25/11/10,21:31:13,19,09,1, 11.9,1,1, 2.703, 10421.920, 454.182, 52995.440 25/11/10,21:31:14,00,09,1, 11.9,1,1, 2.700, 10421.917, 454.182, 52995.440 25/11/10,21:31:14,01,09,1, 11.9,1,1, 2.700, 10421.901, 454.191, 52995.300 25/11/10,21:31:14,02,09,1, 11.9,1,1, 2.700, 10421.931, 454.188, 52995.320 25/11/10,21:31:14,03,09,1, 11.9,1,1, 2.700, 10421.930, 454.202, 52995.323 25/11/10,21:31:14,04,09,1, 11.9,1,1, 2.700, 10421.902, 454.170, 52995.308 25/11/10,21:31:14,05,09,1, 11.9,1,1, 2.700, 10421.910, 454.207, 52995.307 25/11/10,21:31:14,06,09,1, 11.9,1,1, 2.700, 10421.904, 454.193, 52995.325 25/11/10,21:31:14,07,09,1, 11.9,1,1, 2.700, 10421.889, 454.202, 52995.306 25/11/10,21:31:14,08,09,1, 11.9,1,1, 2.700, 10421.924, 454.227, 52995.366 25/11/10,21:31:14,09,09,1, 11.9,1,1, 2.700, 10421.892, 454.251, 52995.337 25/11/10,21:31:14,10,09,1, 11.9,1,1, 2.700, 10421.910, 454.241, 52995.372 25/11/10,21:31:14,11,09,1, 11.9,1,1, 2.700, 10421.925, 454.256, 52995.398 25/11/10,21:31:14,12,09,1, 11.9,1,1, 2.700, 10421.920, 454.253, 52995.386 25/11/10,21:31:14,13,09,1, 11.9,1,1, 2.700, 10421.882, 454.246, 52995.337 25/11/10,21:31:14,14,09,1, 11.9,1,1, 2.700, 10421.895, 454.276, 52995.350 25/11/10,21:31:14,15,09,1, 11.9,1,1, 2.700, 10421.912, 454.270, 52995.367 25/11/10,21:31:14,16,09,1, 11.9,1,1, 2.700, 10421.906, 454.288, 52995.419 25/11/10,21:31:14,17,09,1, 11.9,1,1, 2.700, 10421.899, 454.287, 52995.392 25/11/10,21:31:14,18,09,1, 11.9,1,1, 2.700, 10421.908, 454.299, 52995.399 25/11/10,21:31:14,19,09,1, 11.9,1,1, 2.700, 10421.911, 454.294, 52995.359 25/11/10,21:31:15,00,10,1, 12.0,1,1, 2.701, 10421.909, 454.294, 52995.359 25/11/10,21:31:15,01,10,1, 12.0,1,1, 2.701, 10421.910, 454.292, 52995.391 25/11/10,21:31:15,02,10,1, 12.0,1,1, 2.701, 10421.905, 454.292, 52995.382 25/11/10,21:31:15,03,10,1, 12.0,1,1, 2.701, 10421.932, 454.304, 52995.418 25/11/10,21:31:15,04,10,1, 12.0,1,1, 2.701, 10421.934, 454.302, 52995.387 25/11/10,21:31:15,05,10,1, 12.0,1,1, 2.701, 10421.924, 454.323, 52995.381 25/11/10,21:31:15,06,10,1, 12.0,1,1, 2.701, 10421.910, 454.314, 52995.361 25/11/10,21:31:15,07,10,1, 12.0,1,1, 2.701, 10421.929, 454.312, 52995.365 25/11/10,21:31:15,08,10,1, 12.0,1,1, 2.701, 10421.894, 454.370, 52995.383 25/11/10,21:31:15,09,10,1, 12.0,1,1, 2.701, 10421.923, 454.348, 52995.424 25/11/10,21:31:15,10,10,1, 12.0,1,1, 2.701, 10421.928, 454.355, 52995.425 25/11/10,21:31:15,11,10,1, 12.0,1,1, 2.701, 10421.917, 454.331, 52995.379 25/11/10,21:31:15,12,10,1, 12.0,1,1, 2.701, 10421.934, 454.359, 52995.352 25/11/10,21:31:15,13,10,1, 12.0,1,1, 2.701, 10421.922, 454.370, 52995.429 25/11/10,21:31:15,14,10,1, 12.0,1,1, 2.701, 10421.920, 454.369, 52995.383 25/11/10,21:31:15,15,10,1, 12.0,1,1, 2.701, 10421.940, 454.375, 52995.385 25/11/10,21:31:15,16,10,1, 12.0,1,1, 2.701, 10421.920, 454.396, 52995.353 25/11/10,21:31:15,17,10,1, 12.0,1,1, 2.701, 10421.909, 454.383, 52995.410 25/11/10,21:31:15,18,10,1, 12.0,1,1, 2.701, 10421.930, 454.412, 52995.427 25/11/10,21:31:15,19,10,1, 12.0,1,1, 2.701, 10421.935, 454.412, 52995.384 25/11/10,21:31:16,00,10,1, 11.9,1,1, 2.700, 10421.934, 454.412, 52995.384 25/11/10,21:31:16,01,10,1, 11.9,1,1, 2.700, 10421.952, 454.462, 52995.407 25/11/10,21:31:16,02,10,1, 11.9,1,1, 2.700, 10421.913, 454.436, 52995.338 25/11/10,21:31:16,03,10,1, 11.9,1,1, 2.700, 10421.943, 454.437, 52995.332 25/11/10,21:31:16,04,10,1, 11.9,1,1, 2.700, 10421.902, 454.463, 52995.394 25/11/10,21:31:16,05,10,1, 11.9,1,1, 2.700, 10421.937, 454.431, 52995.383 25/11/10,21:31:16,06,10,1, 11.9,1,1, 2.700, 10421.916, 454.449, 52995.359 25/11/10,21:31:16,07,10,1, 11.9,1,1, 2.700, 10421.947, 454.452, 52995.406 25/11/10,21:31:16,08,10,1, 11.9,1,1, 2.700, 10421.931, 454.479, 52995.419 25/11/10,21:31:16,09,10,1, 11.9,1,1, 2.700, 10421.946, 454.513, 52995.471 25/11/10,21:31:16,10,10,1, 11.9,1,1, 2.700, 10421.932, 454.473, 52995.424 25/11/10,21:31:16,11,10,1, 11.9,1,1, 2.700, 10421.927, 454.480, 52995.422 25/11/10,21:31:16,12,10,1, 11.9,1,1, 2.700, 10421.955, 454.473, 52995.412 25/11/10,21:31:16,13,10,1, 11.9,1,1, 2.700, 10421.955, 454.492, 52995.445 25/11/10,21:31:16,14,10,1, 11.9,1,1, 2.700, 10421.934, 454.494, 52995.427 25/11/10,21:31:16,15,10,1, 11.9,1,1, 2.700, 10421.922, 454.505, 52995.437 25/11/10,21:31:16,16,10,1, 11.9,1,1, 2.700, 10421.945, 454.549, 52995.442 25/11/10,21:31:16,17,10,1, 11.9,1,1, 2.700, 10421.966, 454.542, 52995.480 25/11/10,21:31:16,18,10,1, 11.9,1,1, 2.700, 10421.955, 454.507, 52995.440 25/11/10,21:31:16,19,10,1, 11.9,1,1, 2.700, 10421.956, 454.497, 52995.388 25/11/10,21:31:17,00,10,1, 12.0,1,1, 2.703, 10421.951, 454.497, 52995.388 25/11/10,21:31:17,01,10,1, 12.0,1,1, 2.703, 10421.944, 454.528, 52995.436 25/11/10,21:31:17,02,10,1, 12.0,1,1, 2.703, 10421.957, 454.555, 52995.425 25/11/10,21:31:17,03,10,1, 12.0,1,1, 2.703, 10421.943, 454.556, 52995.467 25/11/10,21:31:17,04,10,1, 12.0,1,1, 2.703, 10421.958, 454.550, 52995.454 25/11/10,21:31:17,05,10,1, 12.0,1,1, 2.703, 10421.974, 454.556, 52995.481 25/11/10,21:31:17,06,10,1, 12.0,1,1, 2.703, 10421.960, 454.574, 52995.460 25/11/10,21:31:17,07,10,1, 12.0,1,1, 2.703, 10421.994, 454.612, 52995.500 25/11/10,21:31:17,08,10,1, 12.0,1,1, 2.703, 10421.958, 454.587, 52995.495 25/11/10,21:31:17,09,10,1, 12.0,1,1, 2.703, 10421.970, 454.642, 52995.490 25/11/10,21:31:17,10,10,1, 12.0,1,1, 2.703, 10421.971, 454.614, 52995.479 25/11/10,21:31:17,11,10,1, 12.0,1,1, 2.703, 10421.969, 454.600, 52995.462 25/11/10,21:31:17,12,10,1, 12.0,1,1, 2.703, 10421.978, 454.589, 52995.483 25/11/10,21:31:17,13,10,1, 12.0,1,1, 2.703, 10421.945, 454.596, 52995.413 25/11/10,21:31:17,14,10,1, 12.0,1,1, 2.703, 10421.969, 454.667, 52995.480 25/11/10,21:31:17,15,10,1, 12.0,1,1, 2.703, 10421.991, 454.624, 52995.478 25/11/10,21:31:17,16,10,1, 12.0,1,1, 2.703, 10422.000, 454.640, 52995.519 25/11/10,21:31:17,17,10,1, 12.0,1,1, 2.703, 10421.947, 454.649, 52995.490 25/11/10,21:31:17,18,10,1, 12.0,1,1, 2.703, 10422.017, 454.641, 52995.504 25/11/10,21:31:17,19,10,1, 12.0,1,1, 2.703, 10422.002, 454.673, 52995.492 25/11/10,21:31:18,00,10,1, 12.0,1,1, 2.698, 10422.001, 454.673, 52995.492 25/11/10,21:31:18,01,10,1, 12.0,1,1, 2.698, 10421.995, 454.671, 52995.529 25/11/10,21:31:18,02,10,1, 12.0,1,1, 2.698, 10422.017, 454.680, 52995.544 25/11/10,21:31:18,03,10,1, 12.0,1,1, 2.698, 10421.987, 454.664, 52995.487 25/11/10,21:31:18,04,10,1, 12.0,1,1, 2.698, 10422.006, 454.658, 52995.485 25/11/10,21:31:18,05,10,1, 12.0,1,1, 2.698, 10422.031, 454.711, 52995.528 25/11/10,21:31:18,06,10,1, 12.0,1,1, 2.698, 10422.018, 454.693, 52995.489 25/11/10,21:31:18,07,10,1, 12.0,1,1, 2.698, 10422.019, 454.722, 52995.541 25/11/10,21:31:18,08,10,1, 12.0,1,1, 2.698, 10422.003, 454.741, 52995.480 25/11/10,21:31:18,09,10,1, 12.0,1,1, 2.698, 10422.008, 454.723, 52995.447 25/11/10,21:31:18,10,10,1, 12.0,1,1, 2.698, 10422.015, 454.748, 52995.534 25/11/10,21:31:18,11,10,1, 12.0,1,1, 2.698, 10422.023, 454.772, 52995.513 25/11/10,21:31:18,12,10,1, 12.0,1,1, 2.698, 10422.035, 454.758, 52995.512 25/11/10,21:31:18,13,10,1, 12.0,1,1, 2.698, 10422.014, 454.799, 52995.589 25/11/10,21:31:18,14,10,1, 12.0,1,1, 2.698, 10422.000, 454.760, 52995.515 25/11/10,21:31:18,15,10,1, 12.0,1,1, 2.698, 10422.028, 454.809, 52995.549 25/11/10,21:31:18,16,10,1, 12.0,1,1, 2.698, 10422.044, 454.766, 52995.510 25/11/10,21:31:18,17,10,1, 12.0,1,1, 2.698, 10422.032, 454.814, 52995.584 25/11/10,21:31:18,18,10,1, 12.0,1,1, 2.698, 10422.043, 454.768, 52995.533 25/11/10,21:31:18,19,10,1, 12.0,1,1, 2.698, 10422.022, 454.810, 52995.538 25/11/10,21:31:19,00,10,1, 11.9,1,1, 2.697, 10422.018, 454.810, 52995.538 25/11/10,21:31:19,01,10,1, 11.9,1,1, 2.697, 10422.044, 454.789, 52995.549 25/11/10,21:31:19,02,10,1, 11.9,1,1, 2.697, 10422.028, 454.830, 52995.519 25/11/10,21:31:19,03,10,1, 11.9,1,1, 2.697, 10422.030, 454.835, 52995.544 25/11/10,21:31:19,04,10,1, 11.9,1,1, 2.697, 10422.021, 454.812, 52995.492 25/11/10,21:31:19,05,10,1, 11.9,1,1, 2.697, 10422.042, 454.841, 52995.556 25/11/10,21:31:19,06,10,1, 11.9,1,1, 2.697, 10422.045, 454.832, 52995.559 25/11/10,21:31:19,07,10,1, 11.9,1,1, 2.697, 10422.022, 454.842, 52995.523 25/11/10,21:31:19,08,10,1, 11.9,1,1, 2.697, 10422.047, 454.874, 52995.561 25/11/10,21:31:19,09,10,1, 11.9,1,1, 2.697, 10422.040, 454.845, 52995.585 25/11/10,21:31:19,10,10,1, 11.9,1,1, 2.697, 10422.030, 454.872, 52995.620 25/11/10,21:31:19,11,10,1, 11.9,1,1, 2.697, 10422.029, 454.858, 52995.589 25/11/10,21:31:19,12,10,1, 11.9,1,1, 2.697, 10422.016, 454.867, 52995.559 25/11/10,21:31:19,13,10,1, 11.9,1,1, 2.697, 10422.039, 454.930, 52995.628 25/11/10,21:31:19,14,10,1, 11.9,1,1, 2.697, 10422.029, 454.880, 52995.523 25/11/10,21:31:19,15,10,1, 11.9,1,1, 2.697, 10422.017, 454.885, 52995.557 25/11/10,21:31:19,16,10,1, 11.9,1,1, 2.697, 10422.029, 454.941, 52995.533 25/11/10,21:31:19,17,10,1, 11.9,1,1, 2.697, 10422.023, 454.901, 52995.538 25/11/10,21:31:19,18,10,1, 11.9,1,1, 2.697, 10422.059, 454.904, 52995.450 25/11/10,21:31:19,19,10,1, 11.9,1,1, 2.697, 10422.029, 454.922, 52995.554 25/11/10,21:31:20,00,09,1, 11.9,1,1, 2.698, 10422.026, 454.922, 52995.554 25/11/10,21:31:20,01,09,1, 11.9,1,1, 2.698, 10422.020, 454.947, 52995.604 25/11/10,21:31:20,02,09,1, 11.9,1,1, 2.698, 10422.030, 454.970, 52995.637 25/11/10,21:31:20,03,09,1, 11.9,1,1, 2.698, 10422.030, 454.977, 52995.592 25/11/10,21:31:20,04,09,1, 11.9,1,1, 2.698, 10422.029, 454.984, 52995.658 25/11/10,21:31:20,05,09,1, 11.9,1,1, 2.698, 10422.018, 454.969, 52995.612 25/11/10,21:31:20,06,09,1, 11.9,1,1, 2.698, 10422.010, 454.945, 52995.571 25/11/10,21:31:20,07,09,1, 11.9,1,1, 2.698, 10422.033, 455.006, 52995.661 25/11/10,21:31:20,08,09,1, 11.9,1,1, 2.698, 10422.038, 455.028, 52995.641 25/11/10,21:31:20,09,09,1, 11.9,1,1, 2.698, 10422.015, 455.014, 52995.605 25/11/10,21:31:20,10,09,1, 11.9,1,1, 2.698, 10422.027, 455.005, 52995.634 25/11/10,21:31:20,11,09,1, 11.9,1,1, 2.698, 10422.028, 455.029, 52995.630 25/11/10,21:31:20,12,09,1, 11.9,1,1, 2.698, 10422.011, 454.973, 52995.608 25/11/10,21:31:20,13,09,1, 11.9,1,1, 2.698, 10422.030, 455.044, 52995.637 25/11/10,21:31:20,14,09,1, 11.9,1,1, 2.698, 10422.026, 455.040, 52995.614 25/11/10,21:31:20,15,09,1, 11.9,1,1, 2.698, 10422.029, 455.012, 52995.588 25/11/10,21:31:20,16,09,1, 11.9,1,1, 2.698, 10421.998, 455.018, 52995.625 25/11/10,21:31:20,17,09,1, 11.9,1,1, 2.698, 10422.028, 455.026, 52995.625 25/11/10,21:31:20,18,09,1, 11.9,1,1, 2.698, 10422.037, 455.020, 52995.586 25/11/10,21:31:20,19,09,1, 11.9,1,1, 2.698, 10421.991, 455.011, 52995.625 25/11/10,21:31:21,00,09,1, 11.9,1,1, 2.699, 10421.984, 455.011, 52995.625 25/11/10,21:31:21,01,09,1, 11.9,1,1, 2.699, 10422.035, 455.072, 52995.661 25/11/10,21:31:21,02,09,1, 11.9,1,1, 2.699, 10422.026, 455.052, 52995.655 25/11/10,21:31:21,03,09,1, 11.9,1,1, 2.699, 10422.017, 455.069, 52995.632 25/11/10,21:31:21,04,09,1, 11.9,1,1, 2.699, 10422.036, 455.106, 52995.645 25/11/10,21:31:21,05,09,1, 11.9,1,1, 2.699, 10422.013, 455.076, 52995.633 25/11/10,21:31:21,06,09,1, 11.9,1,1, 2.699, 10422.019, 455.071, 52995.641 25/11/10,21:31:21,07,09,1, 11.9,1,1, 2.699, 10422.017, 455.100, 52995.658 25/11/10,21:31:21,08,09,1, 11.9,1,1, 2.699, 10421.986, 455.095, 52995.656 25/11/10,21:31:21,09,09,1, 11.9,1,1, 2.699, 10421.996, 455.129, 52995.644 25/11/10,21:31:21,10,09,1, 11.9,1,1, 2.699, 10422.001, 455.116, 52995.664 25/11/10,21:31:21,11,09,1, 11.9,1,1, 2.699, 10421.997, 455.125, 52995.606 25/11/10,21:31:21,12,09,1, 11.9,1,1, 2.699, 10422.001, 455.124, 52995.641 25/11/10,21:31:21,13,09,1, 11.9,1,1, 2.699, 10421.991, 455.125, 52995.623 25/11/10,21:31:21,14,09,1, 11.9,1,1, 2.699, 10421.986, 455.108, 52995.630 25/11/10,21:31:21,15,09,1, 11.9,1,1, 2.699, 10421.961, 455.116, 52995.637 25/11/10,21:31:21,16,09,1, 11.9,1,1, 2.699, 10421.974, 455.138, 52995.619 25/11/10,21:31:21,17,09,1, 11.9,1,1, 2.699, 10421.971, 455.140, 52995.608 25/11/10,21:31:21,18,09,1, 11.9,1,1, 2.699, 10421.951, 455.124, 52995.649 25/11/10,21:31:21,19,09,1, 11.9,1,1, 2.699, 10421.960, 455.102, 52995.593 25/11/10,21:31:22,00,10,1, 12.0,1,1, 2.698, 10421.959, 455.102, 52995.593 25/11/10,21:31:22,01,10,1, 12.0,1,1, 2.698, 10421.964, 455.142, 52995.628 25/11/10,21:31:22,02,10,1, 12.0,1,1, 2.698, 10421.967, 455.166, 52995.662 25/11/10,21:31:22,03,10,1, 12.0,1,1, 2.698, 10421.934, 455.152, 52995.668 25/11/10,21:31:22,04,10,1, 12.0,1,1, 2.698, 10421.954, 455.143, 52995.645 25/11/10,21:31:22,05,10,1, 12.0,1,1, 2.698, 10421.935, 455.143, 52995.647 25/11/10,21:31:22,06,10,1, 12.0,1,1, 2.698, 10421.931, 455.163, 52995.650 25/11/10,21:31:22,07,10,1, 12.0,1,1, 2.698, 10421.948, 455.189, 52995.705 25/11/10,21:31:22,08,10,1, 12.0,1,1, 2.698, 10421.942, 455.148, 52995.681 25/11/10,21:31:22,09,10,1, 12.0,1,1, 2.698, 10421.924, 455.185, 52995.656 25/11/10,21:31:22,10,10,1, 12.0,1,1, 2.698, 10421.959, 455.200, 52995.675 25/11/10,21:31:22,11,10,1, 12.0,1,1, 2.698, 10421.933, 455.195, 52995.676 25/11/10,21:31:22,12,10,1, 12.0,1,1, 2.698, 10421.950, 455.198, 52995.727 25/11/10,21:31:22,13,10,1, 12.0,1,1, 2.698, 10421.934, 455.194, 52995.660 25/11/10,21:31:22,14,10,1, 12.0,1,1, 2.698, 10421.942, 455.226, 52995.709 25/11/10,21:31:22,15,10,1, 12.0,1,1, 2.698, 10421.923, 455.227, 52995.690 25/11/10,21:31:22,16,10,1, 12.0,1,1, 2.698, 10421.928, 455.220, 52995.716 25/11/10,21:31:22,17,10,1, 12.0,1,1, 2.698, 10421.910, 455.236, 52995.753 25/11/10,21:31:22,18,10,1, 12.0,1,1, 2.698, 10421.922, 455.233, 52995.732 25/11/10,21:31:22,19,10,1, 12.0,1,1, 2.698, 10421.928, 455.202, 52995.680 25/11/10,21:31:23,00,10,1, 11.9,1,1, 2.703, 10421.926, 455.202, 52995.680 25/11/10,21:31:23,01,10,1, 11.9,1,1, 2.703, 10421.896, 455.255, 52995.706 25/11/10,21:31:23,02,10,1, 11.9,1,1, 2.703, 10421.906, 455.235, 52995.719 25/11/10,21:31:23,03,10,1, 11.9,1,1, 2.703, 10421.899, 455.243, 52995.694 25/11/10,21:31:23,04,10,1, 11.9,1,1, 2.703, 10421.912, 455.251, 52995.671 25/11/10,21:31:23,05,10,1, 11.9,1,1, 2.703, 10421.887, 455.246, 52995.708 25/11/10,21:31:23,06,10,1, 11.9,1,1, 2.703, 10421.882, 455.245, 52995.670 25/11/10,21:31:23,07,10,1, 11.9,1,1, 2.703, 10421.883, 455.284, 52995.683 25/11/10,21:31:23,08,10,1, 11.9,1,1, 2.703, 10421.883, 455.265, 52995.677 25/11/10,21:31:23,09,10,1, 11.9,1,1, 2.703, 10421.900, 455.276, 52995.684 25/11/10,21:31:23,10,10,1, 11.9,1,1, 2.703, 10421.872, 455.270, 52995.725 25/11/10,21:31:23,11,10,1, 11.9,1,1, 2.703, 10421.884, 455.261, 52995.723 25/11/10,21:31:23,12,10,1, 11.9,1,1, 2.703, 10421.858, 455.274, 52995.769 25/11/10,21:31:23,13,10,1, 11.9,1,1, 2.703, 10421.903, 455.264, 52995.614 25/11/10,21:31:23,14,10,1, 11.9,1,1, 2.703, 10421.851, 455.287, 52995.675 25/11/10,21:31:23,15,10,1, 11.9,1,1, 2.703, 10421.873, 455.293, 52995.698 25/11/10,21:31:23,16,10,1, 11.9,1,1, 2.703, 10421.861, 455.306, 52995.973 25/11/10,21:31:23,17,10,1, 11.9,1,1, 2.703, 10421.898, 455.287, 52995.679 25/11/10,21:31:23,18,10,1, 11.9,1,1, 2.703, 10421.883, 455.283, 52995.655 25/11/10,21:31:23,19,10,1, 11.9,1,1, 2.703, 10421.840, 455.304, 52995.665 25/11/10,21:31:24,00,10,1, 11.9,1,1, 2.701, 10421.834, 455.304, 52995.665 25/11/10,21:31:24,01,10,1, 11.9,1,1, 2.701, 10421.848, 455.327, 52995.718 25/11/10,21:31:24,02,10,1, 11.9,1,1, 2.701, 10421.830, 455.316, 52995.719 25/11/10,21:31:24,03,10,1, 11.9,1,1, 2.701, 10421.828, 455.332, 52995.739 25/11/10,21:31:24,04,10,1, 11.9,1,1, 2.701, 10421.823, 455.352, 52995.788 25/11/10,21:31:24,05,10,1, 11.9,1,1, 2.701, 10421.835, 455.328, 52995.748 25/11/10,21:31:24,06,10,1, 11.9,1,1, 2.701, 10421.840, 455.361, 52995.758 25/11/10,21:31:24,07,10,1, 11.9,1,1, 2.701, 10421.812, 455.325, 52995.770 25/11/10,21:31:24,08,10,1, 11.9,1,1, 2.701, 10421.794, 455.351, 52995.784 25/11/10,21:31:24,09,10,1, 11.9,1,1, 2.701, 10421.802, 455.341, 52995.758 25/11/10,21:31:24,10,10,1, 11.9,1,1, 2.701, 10421.806, 455.353, 52995.769 25/11/10,21:31:24,11,10,1, 11.9,1,1, 2.701, 10421.795, 455.370, 52995.760 25/11/10,21:31:24,12,10,1, 11.9,1,1, 2.701, 10421.774, 455.385, 52995.790 25/11/10,21:31:24,13,10,1, 11.9,1,1, 2.701, 10421.764, 455.375, 52995.764 25/11/10,21:31:24,14,10,1, 11.9,1,1, 2.701, 10421.776, 455.350, 52995.745 25/11/10,21:31:24,15,10,1, 11.9,1,1, 2.701, 10421.779, 455.372, 52995.759 25/11/10,21:31:24,16,10,1, 11.9,1,1, 2.701, 10421.757, 455.370, 52995.765 25/11/10,21:31:24,17,10,1, 11.9,1,1, 2.701, 10421.753, 455.373, 52995.779 25/11/10,21:31:24,18,10,1, 11.9,1,1, 2.701, 10421.763, 455.421, 52995.752 25/11/10,21:31:24,19,10,1, 11.9,1,1, 2.701, 10421.747, 455.377, 52995.787 25/11/10,21:31:25,00,10,1, 11.9,1,1, 2.702, 10421.742, 455.377, 52995.787 25/11/10,21:31:25,01,10,1, 11.9,1,1, 2.702, 10421.737, 455.416, 52995.794 25/11/10,21:31:25,02,10,1, 11.9,1,1, 2.702, 10421.725, 455.402, 52995.779 25/11/10,21:31:25,03,10,1, 11.9,1,1, 2.702, 10421.735, 455.417, 52995.753 25/11/10,21:31:25,04,10,1, 11.9,1,1, 2.702, 10421.722, 455.434, 52995.817 25/11/10,21:31:25,05,10,1, 11.9,1,1, 2.702, 10421.721, 455.403, 52995.749 25/11/10,21:31:25,06,10,1, 11.9,1,1, 2.702, 10421.720, 455.434, 52995.792 25/11/10,21:31:25,07,10,1, 11.9,1,1, 2.702, 10421.720, 455.445, 52995.815 25/11/10,21:31:25,08,10,1, 11.9,1,1, 2.702, 10421.703, 455.420, 52995.770 25/11/10,21:31:25,09,10,1, 11.9,1,1, 2.702, 10421.702, 455.427, 52995.771 25/11/10,21:31:25,10,10,1, 11.9,1,1, 2.702, 10421.667, 455.459, 52995.803 25/11/10,21:31:25,11,10,1, 11.9,1,1, 2.702, 10421.676, 455.463, 52995.768 25/11/10,21:31:25,12,10,1, 11.9,1,1, 2.702, 10421.702, 455.478, 52995.800 25/11/10,21:31:25,13,10,1, 11.9,1,1, 2.702, 10421.652, 455.463, 52995.790 25/11/10,21:31:25,14,10,1, 11.9,1,1, 2.702, 10421.654, 455.459, 52995.796 25/11/10,21:31:25,15,10,1, 11.9,1,1, 2.702, 10421.656, 455.495, 52995.794 25/11/10,21:31:25,16,10,1, 11.9,1,1, 2.702, 10421.671, 455.505, 52995.809 25/11/10,21:31:25,17,10,1, 11.9,1,1, 2.702, 10421.652, 455.451, 52995.797 25/11/10,21:31:25,18,10,1, 11.9,1,1, 2.702, 10421.671, 455.508, 52995.784 25/11/10,21:31:25,19,10,1, 11.9,1,1, 2.702, 10421.661, 455.491, 52995.786 25/11/10,21:31:26,00,10,1, 11.9,1,1, 2.698, 10421.659, 455.491, 52995.786 25/11/10,21:31:26,01,10,1, 11.9,1,1, 2.698, 10421.645, 455.520, 52995.791 25/11/10,21:31:26,02,10,1, 11.9,1,1, 2.698, 10421.647, 455.538, 52995.811 25/11/10,21:31:26,03,10,1, 11.9,1,1, 2.698, 10421.635, 455.521, 52995.754 25/11/10,21:31:26,04,10,1, 11.9,1,1, 2.698, 10421.646, 455.551, 52995.834 25/11/10,21:31:26,05,10,1, 11.9,1,1, 2.698, 10421.650, 455.540, 52995.826 25/11/10,21:31:26,06,10,1, 11.9,1,1, 2.698, 10421.617, 455.571, 52995.802 25/11/10,21:31:26,07,10,1, 11.9,1,1, 2.698, 10421.634, 455.561, 52995.814 25/11/10,21:31:26,08,10,1, 11.9,1,1, 2.698, 10421.607, 455.585, 52995.803 25/11/10,21:31:26,09,10,1, 11.9,1,1, 2.698, 10421.586, 455.562, 52995.797 25/11/10,21:31:26,10,10,1, 11.9,1,1, 2.698, 10421.592, 455.585, 52995.856 25/11/10,21:31:26,11,10,1, 11.9,1,1, 2.698, 10421.583, 455.601, 52995.838 25/11/10,21:31:26,12,10,1, 11.9,1,1, 2.698, 10421.580, 455.604, 52995.839 25/11/10,21:31:26,13,10,1, 11.9,1,1, 2.698, 10421.602, 455.619, 52995.812 25/11/10,21:31:26,14,10,1, 11.9,1,1, 2.698, 10421.549, 455.602, 52995.842 25/11/10,21:31:26,15,10,1, 11.9,1,1, 2.698, 10421.577, 455.654, 52995.844 25/11/10,21:31:26,16,10,1, 11.9,1,1, 2.698, 10421.554, 455.647, 52995.863 25/11/10,21:31:26,17,10,1, 11.9,1,1, 2.698, 10421.542, 455.647, 52995.850 25/11/10,21:31:26,18,10,1, 11.9,1,1, 2.698, 10421.552, 455.660, 52995.868 25/11/10,21:31:26,19,10,1, 11.9,1,1, 2.698, 10421.518, 455.636, 52995.865 25/11/10,21:31:27,00,10,1, 11.9,1,1, 2.700, 10421.517, 455.636, 52995.865 25/11/10,21:31:27,01,10,1, 11.9,1,1, 2.700, 10421.518, 455.636, 52995.825 25/11/10,21:31:27,02,10,1, 11.9,1,1, 2.700, 10421.516, 455.661, 52995.876 25/11/10,21:31:27,03,10,1, 11.9,1,1, 2.700, 10421.517, 455.653, 52995.847 25/11/10,21:31:27,04,10,1, 11.9,1,1, 2.700, 10421.520, 455.687, 52995.858 25/11/10,21:31:27,05,10,1, 11.9,1,1, 2.700, 10421.497, 455.705, 52995.891 25/11/10,21:31:27,06,10,1, 11.9,1,1, 2.700, 10421.506, 455.686, 52995.849 25/11/10,21:31:27,07,10,1, 11.9,1,1, 2.700, 10421.495, 455.724, 52995.862 25/11/10,21:31:27,08,10,1, 11.9,1,1, 2.700, 10421.511, 455.711, 52995.906 25/11/10,21:31:27,09,10,1, 11.9,1,1, 2.700, 10421.510, 455.684, 52995.887 25/11/10,21:31:27,10,10,1, 11.9,1,1, 2.700, 10421.502, 455.717, 52995.904 25/11/10,21:31:27,11,10,1, 11.9,1,1, 2.700, 10421.468, 455.714, 52995.840 25/11/10,21:31:27,12,10,1, 11.9,1,1, 2.700, 10421.465, 455.741, 52995.882 25/11/10,21:31:27,13,10,1, 11.9,1,1, 2.700, 10421.518, 455.745, 52995.947 25/11/10,21:31:27,14,10,1, 11.9,1,1, 2.700, 10421.454, 455.701, 52995.875 25/11/10,21:31:27,15,10,1, 11.9,1,1, 2.700, 10421.465, 455.782, 52995.921 25/11/10,21:31:27,16,10,1, 11.9,1,1, 2.700, 10421.473, 455.724, 52995.882 25/11/10,21:31:27,17,10,1, 11.9,1,1, 2.700, 10421.443, 455.754, 52995.922 25/11/10,21:31:27,18,10,1, 11.9,1,1, 2.700, 10421.452, 455.782, 52995.906 25/11/10,21:31:27,19,10,1, 11.9,1,1, 2.700, 10421.427, 455.772, 52995.877 25/11/10,21:31:28,00,08,1, 11.9,1,1, 2.700, 10421.425, 455.772, 52995.877 25/11/10,21:31:28,01,08,1, 11.9,1,1, 2.700, 10421.439, 455.780, 52995.919 25/11/10,21:31:28,02,08,1, 11.9,1,1, 2.700, 10421.410, 455.784, 52995.907 25/11/10,21:31:28,03,08,1, 11.9,1,1, 2.700, 10421.432, 455.800, 52995.913 25/11/10,21:31:28,04,08,1, 11.9,1,1, 2.700, 10421.422, 455.813, 52995.897 25/11/10,21:31:28,05,08,1, 11.9,1,1, 2.700, 10421.430, 455.817, 52995.920 25/11/10,21:31:28,06,08,1, 11.9,1,1, 2.700, 10421.441, 455.796, 52995.906 25/11/10,21:31:28,07,08,1, 11.9,1,1, 2.700, 10421.427, 455.809, 52995.887 25/11/10,21:31:28,08,08,1, 11.9,1,1, 2.700, 10421.412, 455.811, 52995.923 25/11/10,21:31:28,09,08,1, 11.9,1,1, 2.700, 10421.395, 455.832, 52995.919 25/11/10,21:31:28,10,08,1, 11.9,1,1, 2.700, 10421.402, 455.845, 52995.940 25/11/10,21:31:28,11,08,1, 11.9,1,1, 2.700, 10421.413, 455.843, 52995.930 25/11/10,21:31:28,12,08,1, 11.9,1,1, 2.700, 10421.397, 455.836, 52995.955 25/11/10,21:31:28,13,08,1, 11.9,1,1, 2.700, 10421.412, 455.851, 52995.921 25/11/10,21:31:28,14,08,1, 11.9,1,1, 2.700, 10421.419, 455.846, 52995.926 25/11/10,21:31:28,15,08,1, 11.9,1,1, 2.700, 10421.349, 455.855, 52996.005 25/11/10,21:31:28,16,08,1, 11.9,1,1, 2.700, 10421.385, 455.867, 52995.983 25/11/10,21:31:28,17,08,1, 11.9,1,1, 2.700, 10421.381, 455.862, 52996.028 25/11/10,21:31:28,18,08,1, 11.9,1,1, 2.700, 10421.368, 455.849, 52995.943 25/11/10,21:31:28,19,08,1, 11.9,1,1, 2.700, 10421.392, 455.856, 52995.970 25/11/10,21:31:29,00,08,1, 11.9,1,1, 2.698, 10421.383, 455.856, 52995.970 25/11/10,21:31:29,01,08,1, 11.9,1,1, 2.698, 10421.365, 455.898, 52995.936 25/11/10,21:31:29,02,08,1, 11.9,1,1, 2.698, 10421.371, 455.922, 52995.979 25/11/10,21:31:29,03,08,1, 11.9,1,1, 2.698, 10421.379, 455.913, 52995.971 25/11/10,21:31:29,04,08,1, 11.9,1,1, 2.698, 10421.366, 455.929, 52995.975 25/11/10,21:31:29,05,08,1, 11.9,1,1, 2.698, 10421.372, 455.918, 52995.976 25/11/10,21:31:29,06,08,1, 11.9,1,1, 2.698, 10421.370, 455.922, 52996.003 25/11/10,21:31:29,07,08,1, 11.9,1,1, 2.698, 10421.340, 455.919, 52995.953 25/11/10,21:31:29,08,08,1, 11.9,1,1, 2.698, 10421.376, 455.930, 52995.997 25/11/10,21:31:29,09,08,1, 11.9,1,1, 2.698, 10421.364, 455.947, 52995.998 25/11/10,21:31:29,10,08,1, 11.9,1,1, 2.698, 10421.363, 455.943, 52996.027 25/11/10,21:31:29,11,08,1, 11.9,1,1, 2.698, 10421.361, 455.959, 52996.004 25/11/10,21:31:29,12,08,1, 11.9,1,1, 2.698, 10421.352, 455.991, 52996.004 25/11/10,21:31:29,13,08,1, 11.9,1,1, 2.698, 10421.330, 455.991, 52995.997 25/11/10,21:31:29,14,08,1, 11.9,1,1, 2.698, 10421.345, 455.982, 52995.992 25/11/10,21:31:29,15,08,1, 11.9,1,1, 2.698, 10421.347, 455.986, 52995.999 25/11/10,21:31:29,16,08,1, 11.9,1,1, 2.698, 10421.322, 455.995, 52996.005 25/11/10,21:31:29,17,08,1, 11.9,1,1, 2.698, 10421.345, 455.999, 52995.983 25/11/10,21:31:29,18,08,1, 11.9,1,1, 2.698, 10421.320, 455.991, 52996.010 25/11/10,21:31:29,19,08,1, 11.9,1,1, 2.698, 10421.360, 456.017, 52996.018 25/11/10,21:31:30,00,08,1, 11.9,1,1, 2.700, 10421.358, 456.017, 52996.018 25/11/10,21:31:30,01,08,1, 11.9,1,1, 2.700, 10421.324, 456.022, 52995.986 25/11/10,21:31:30,02,08,1, 11.9,1,1, 2.700, 10421.338, 456.036, 52996.010 25/11/10,21:31:30,03,08,1, 11.9,1,1, 2.700, 10421.308, 456.013, 52995.961 25/11/10,21:31:30,04,08,1, 11.9,1,1, 2.700, 10421.314, 456.035, 52996.008 25/11/10,21:31:30,05,08,1, 11.9,1,1, 2.700, 10421.336, 456.050, 52995.998 25/11/10,21:31:30,06,08,1, 11.9,1,1, 2.700, 10421.312, 456.048, 52996.013 25/11/10,21:31:30,07,08,1, 11.9,1,1, 2.700, 10421.309, 456.040, 52995.991 25/11/10,21:31:30,08,08,1, 11.9,1,1, 2.700, 10421.323, 456.033, 52995.987 25/11/10,21:31:30,09,08,1, 11.9,1,1, 2.700, 10421.294, 456.069, 52996.011 25/11/10,21:31:30,10,08,1, 11.9,1,1, 2.700, 10421.325, 456.077, 52996.020 25/11/10,21:31:30,11,08,1, 11.9,1,1, 2.700, 10421.325, 456.051, 52996.011 25/11/10,21:31:30,12,08,1, 11.9,1,1, 2.700, 10421.290, 456.069, 52996.013 25/11/10,21:31:30,13,08,1, 11.9,1,1, 2.700, 10421.308, 456.068, 52995.980 25/11/10,21:31:30,14,08,1, 11.9,1,1, 2.700, 10421.298, 456.092, 52995.992 25/11/10,21:31:30,15,08,1, 11.9,1,1, 2.700, 10421.290, 456.142, 52996.034 25/11/10,21:31:30,16,08,1, 11.9,1,1, 2.700, 10421.318, 456.122, 52996.026 25/11/10,21:31:30,17,08,1, 11.9,1,1, 2.700, 10421.311, 456.152, 52996.043 25/11/10,21:31:30,18,08,1, 11.9,1,1, 2.700, 10421.282, 456.118, 52996.003 25/11/10,21:31:30,19,08,1, 11.9,1,1, 2.700, 10421.282, 456.136, 52996.100 25/11/10,21:31:31,00,08,1, 11.9,1,1, 2.707, 10421.275, 456.136, 52996.100 25/11/10,21:31:31,01,08,1, 11.9,1,1, 2.707, 10421.300, 456.150, 52996.053 25/11/10,21:31:31,02,08,1, 11.9,1,1, 2.707, 10421.335, 456.151, 52996.101 25/11/10,21:31:31,03,08,1, 11.9,1,1, 2.707, 10421.274, 456.135, 52996.042 25/11/10,21:31:31,04,08,1, 11.9,1,1, 2.707, 10421.303, 456.158, 52996.024 25/11/10,21:31:31,05,08,1, 11.9,1,1, 2.707, 10421.303, 456.169, 52996.035 25/11/10,21:31:31,06,08,1, 11.9,1,1, 2.707, 10421.287, 456.208, 52996.065 25/11/10,21:31:31,07,08,1, 11.9,1,1, 2.707, 10421.304, 456.183, 52996.087 25/11/10,21:31:31,08,08,1, 11.9,1,1, 2.707, 10421.281, 456.184, 52996.021 25/11/10,21:31:31,09,08,1, 11.9,1,1, 2.707, 10421.285, 456.218, 52996.087 25/11/10,21:31:31,10,08,1, 11.9,1,1, 2.707, 10421.282, 456.210, 52996.052 25/11/10,21:31:31,11,08,1, 11.9,1,1, 2.707, 10421.293, 456.201, 52996.049 25/11/10,21:31:31,12,08,1, 11.9,1,1, 2.707, 10421.292, 456.195, 52996.097 25/11/10,21:31:31,13,08,1, 11.9,1,1, 2.707, 10421.284, 456.224, 52996.090 25/11/10,21:31:31,14,08,1, 11.9,1,1, 2.707, 10421.296, 456.224, 52996.056 25/11/10,21:31:31,15,08,1, 11.9,1,1, 2.707, 10421.275, 456.225, 52996.064 25/11/10,21:31:31,16,08,1, 11.9,1,1, 2.707, 10421.290, 456.253, 52996.104 25/11/10,21:31:31,17,08,1, 11.9,1,1, 2.707, 10421.294, 456.260, 52996.067 25/11/10,21:31:31,18,08,1, 11.9,1,1, 2.707, 10421.293, 456.262, 52996.035 25/11/10,21:31:31,19,08,1, 11.9,1,1, 2.707, 10421.284, 456.271, 52996.094 25/11/10,21:31:32,00,09,1, 12.0,1,1, 2.705, 10421.283, 456.271, 52996.094 25/11/10,21:31:32,01,09,1, 12.0,1,1, 2.705, 10421.292, 456.254, 52996.030 25/11/10,21:31:32,02,09,1, 12.0,1,1, 2.705, 10421.288, 456.290, 52996.087 25/11/10,21:31:32,03,09,1, 12.0,1,1, 2.705, 10421.279, 456.280, 52996.017 25/11/10,21:31:32,04,09,1, 12.0,1,1, 2.705, 10421.288, 456.300, 52996.046 25/11/10,21:31:32,05,09,1, 12.0,1,1, 2.705, 10421.299, 456.325, 52996.066 25/11/10,21:31:32,06,09,1, 12.0,1,1, 2.705, 10421.289, 456.307, 52996.035 25/11/10,21:31:32,07,09,1, 12.0,1,1, 2.705, 10421.313, 456.337, 52996.126 25/11/10,21:31:32,08,09,1, 12.0,1,1, 2.705, 10421.267, 456.278, 52996.016 25/11/10,21:31:32,09,09,1, 12.0,1,1, 2.705, 10421.305, 456.343, 52996.082 25/11/10,21:31:32,10,09,1, 12.0,1,1, 2.705, 10421.277, 456.313, 52996.043 25/11/10,21:31:32,11,09,1, 12.0,1,1, 2.705, 10421.293, 456.327, 52996.086 25/11/10,21:31:32,12,09,1, 12.0,1,1, 2.705, 10421.305, 456.346, 52996.099 25/11/10,21:31:32,13,09,1, 12.0,1,1, 2.705, 10421.302, 456.324, 52996.033 25/11/10,21:31:32,14,09,1, 12.0,1,1, 2.705, 10421.282, 456.303, 52996.075 25/11/10,21:31:32,15,09,1, 12.0,1,1, 2.705, 10421.285, 456.350, 52996.102 25/11/10,21:31:32,16,09,1, 12.0,1,1, 2.705, 10421.299, 456.316, 52996.047 25/11/10,21:31:32,17,09,1, 12.0,1,1, 2.705, 10421.290, 456.338, 52996.093 25/11/10,21:31:32,18,09,1, 12.0,1,1, 2.705, 10421.332, 456.376, 52996.068 25/11/10,21:31:32,19,09,1, 12.0,1,1, 2.705, 10421.309, 456.348, 52996.078 25/11/10,21:31:33,00,09,1, 12.0,1,1, 2.701, 10421.308, 456.348, 52996.078 25/11/10,21:31:33,01,09,1, 12.0,1,1, 2.701, 10421.338, 456.367, 52996.087 25/11/10,21:31:33,02,09,1, 12.0,1,1, 2.701, 10421.311, 456.366, 52996.049 25/11/10,21:31:33,03,09,1, 12.0,1,1, 2.701, 10421.321, 456.383, 52996.089 25/11/10,21:31:33,04,09,1, 12.0,1,1, 2.701, 10421.328, 456.364, 52996.094 25/11/10,21:31:33,05,09,1, 12.0,1,1, 2.701, 10421.346, 456.395, 52996.117 25/11/10,21:31:33,06,09,1, 12.0,1,1, 2.701, 10421.323, 456.385, 52996.109 25/11/10,21:31:33,07,09,1, 12.0,1,1, 2.701, 10421.342, 456.391, 52996.114 25/11/10,21:31:33,08,09,1, 12.0,1,1, 2.701, 10421.338, 456.373, 52996.083 25/11/10,21:31:33,09,09,1, 12.0,1,1, 2.701, 10421.340, 456.379, 52996.102 25/11/10,21:31:33,10,09,1, 12.0,1,1, 2.701, 10421.337, 456.405, 52996.079 25/11/10,21:31:33,11,09,1, 12.0,1,1, 2.701, 10421.335, 456.388, 52996.084 25/11/10,21:31:33,12,09,1, 12.0,1,1, 2.701, 10421.351, 456.427, 52996.095 25/11/10,21:31:33,13,09,1, 12.0,1,1, 2.701, 10421.327, 456.409, 52996.092 25/11/10,21:31:33,14,09,1, 12.0,1,1, 2.701, 10421.333, 456.418, 52996.133 25/11/10,21:31:33,15,09,1, 12.0,1,1, 2.701, 10421.344, 456.397, 52996.052 25/11/10,21:31:33,16,09,1, 12.0,1,1, 2.701, 10421.345, 456.400, 52996.072 25/11/10,21:31:33,17,09,1, 12.0,1,1, 2.701, 10421.335, 456.407, 52996.057 25/11/10,21:31:33,18,09,1, 12.0,1,1, 2.701, 10421.354, 456.435, 52996.077 25/11/10,21:31:33,19,09,1, 12.0,1,1, 2.701, 10421.345, 456.447, 52996.155 25/11/10,21:31:34,00,09,1, 11.9,1,1, 2.699, 10421.342, 456.447, 52996.155 25/11/10,21:31:34,01,09,1, 11.9,1,1, 2.699, 10421.339, 456.427, 52996.086 25/11/10,21:31:34,02,09,1, 11.9,1,1, 2.699, 10421.342, 456.423, 52996.105 25/11/10,21:31:34,03,09,1, 11.9,1,1, 2.699, 10421.338, 456.419, 52996.077 25/11/10,21:31:34,04,09,1, 11.9,1,1, 2.699, 10421.328, 456.445, 52996.075 25/11/10,21:31:34,05,09,1, 11.9,1,1, 2.699, 10421.319, 456.430, 52995.889 25/11/10,21:31:34,06,09,1, 11.9,1,1, 2.699, 10421.334, 456.421, 52996.149 25/11/10,21:31:34,07,09,1, 11.9,1,1, 2.699, 10421.352, 456.457, 52996.098 25/11/10,21:31:34,08,09,1, 11.9,1,1, 2.699, 10421.333, 456.419, 52996.086 25/11/10,21:31:34,09,09,1, 11.9,1,1, 2.699, 10421.331, 456.453, 52996.071 25/11/10,21:31:34,10,09,1, 11.9,1,1, 2.699, 10421.345, 456.460, 52996.092 25/11/10,21:31:34,11,09,1, 11.9,1,1, 2.699, 10421.308, 456.489, 52996.105 25/11/10,21:31:34,12,09,1, 11.9,1,1, 2.699, 10421.314, 456.430, 52996.064 25/11/10,21:31:34,13,09,1, 11.9,1,1, 2.699, 10421.327, 456.456, 52996.084 25/11/10,21:31:34,14,09,1, 11.9,1,1, 2.699, 10421.344, 456.472, 52996.106 25/11/10,21:31:34,15,09,1, 11.9,1,1, 2.699, 10421.342, 456.462, 52996.063 25/11/10,21:31:34,16,09,1, 11.9,1,1, 2.699, 10421.353, 456.473, 52996.096 25/11/10,21:31:34,17,09,1, 11.9,1,1, 2.699, 10421.325, 456.468, 52996.062 25/11/10,21:31:34,18,09,1, 11.9,1,1, 2.699, 10421.316, 456.479, 52996.052 25/11/10,21:31:34,19,09,1, 11.9,1,1, 2.699, 10421.312, 456.485, 52996.092 25/11/10,21:31:35,00,09,1, 12.0,1,1, 2.703, 10421.308, 456.485, 52996.092 25/11/10,21:31:35,01,09,1, 12.0,1,1, 2.703, 10421.335, 456.508, 52996.094 25/11/10,21:31:35,02,09,1, 12.0,1,1, 2.703, 10421.345, 456.481, 52996.155 25/11/10,21:31:35,03,09,1, 12.0,1,1, 2.703, 10421.363, 456.499, 52996.137 25/11/10,21:31:35,04,09,1, 12.0,1,1, 2.703, 10421.316, 456.436, 52996.067 25/11/10,21:31:35,05,09,1, 12.0,1,1, 2.703, 10421.353, 456.461, 52996.138 25/11/10,21:31:35,06,09,1, 12.0,1,1, 2.703, 10421.357, 456.503, 52996.117 25/11/10,21:31:35,07,09,1, 12.0,1,1, 2.703, 10421.325, 456.470, 52996.116 25/11/10,21:31:35,08,09,1, 12.0,1,1, 2.703, 10421.340, 456.500, 52996.142 25/11/10,21:31:35,09,09,1, 12.0,1,1, 2.703, 10421.340, 456.491, 52996.073 25/11/10,21:31:35,10,09,1, 12.0,1,1, 2.703, 10421.362, 456.492, 52996.102 25/11/10,21:31:35,11,09,1, 12.0,1,1, 2.703, 10421.340, 456.512, 52996.075 25/11/10,21:31:35,12,09,1, 12.0,1,1, 2.703, 10421.361, 456.531, 52996.097 25/11/10,21:31:35,13,09,1, 12.0,1,1, 2.703, 10421.349, 456.492, 52996.085 25/11/10,21:31:35,14,09,1, 12.0,1,1, 2.703, 10421.345, 456.509, 52996.093 25/11/10,21:31:35,15,09,1, 12.0,1,1, 2.703, 10421.344, 456.505, 52996.067 25/11/10,21:31:35,16,09,1, 12.0,1,1, 2.703, 10421.355, 456.499, 52996.060 25/11/10,21:31:35,17,09,1, 12.0,1,1, 2.703, 10421.373, 456.515, 52996.092 25/11/10,21:31:35,18,09,1, 12.0,1,1, 2.703, 10421.401, 456.538, 52996.097 25/11/10,21:31:35,19,09,1, 12.0,1,1, 2.703, 10421.352, 456.532, 52996.091 25/11/10,21:31:36,00,09,1, 11.9,1,1, 2.699, 10421.350, 456.532, 52996.091 25/11/10,21:31:36,01,09,1, 11.9,1,1, 2.699, 10421.390, 456.559, 52996.106 25/11/10,21:31:36,02,09,1, 11.9,1,1, 2.699, 10421.397, 456.554, 52996.111 25/11/10,21:31:36,03,09,1, 11.9,1,1, 2.699, 10421.402, 456.547, 52996.039 25/11/10,21:31:36,04,09,1, 11.9,1,1, 2.699, 10421.382, 456.545, 52996.084 25/11/10,21:31:36,05,09,1, 11.9,1,1, 2.699, 10421.406, 456.574, 52996.103 25/11/10,21:31:36,06,09,1, 11.9,1,1, 2.699, 10421.409, 456.554, 52996.097 25/11/10,21:31:36,07,09,1, 11.9,1,1, 2.699, 10421.421, 456.577, 52996.110 25/11/10,21:31:36,08,09,1, 11.9,1,1, 2.699, 10421.407, 456.582, 52996.104 25/11/10,21:31:36,09,09,1, 11.9,1,1, 2.699, 10421.432, 456.582, 52996.125 25/11/10,21:31:36,10,09,1, 11.9,1,1, 2.699, 10421.427, 456.572, 52996.118 25/11/10,21:31:36,11,09,1, 11.9,1,1, 2.699, 10421.427, 456.562, 52996.059 25/11/10,21:31:36,12,09,1, 11.9,1,1, 2.699, 10421.409, 456.586, 52996.116 25/11/10,21:31:36,13,09,1, 11.9,1,1, 2.699, 10421.444, 456.607, 52996.109 25/11/10,21:31:36,14,09,1, 11.9,1,1, 2.699, 10421.444, 456.602, 52996.110 25/11/10,21:31:36,15,09,1, 11.9,1,1, 2.699, 10421.453, 456.605, 52996.078 25/11/10,21:31:36,16,09,1, 11.9,1,1, 2.699, 10421.449, 456.619, 52996.101 25/11/10,21:31:36,17,09,1, 11.9,1,1, 2.699, 10421.467, 456.638, 52996.101 25/11/10,21:31:36,18,09,1, 11.9,1,1, 2.699, 10421.449, 456.644, 52996.083 25/11/10,21:31:36,19,09,1, 11.9,1,1, 2.699, 10421.474, 456.643, 52996.084 25/11/10,21:31:37,00,10,1, 12.0,1,1, 2.701, 10421.467, 456.643, 52996.084 25/11/10,21:31:37,01,10,1, 12.0,1,1, 2.701, 10421.444, 456.619, 52996.090 25/11/10,21:31:37,02,10,1, 12.0,1,1, 2.701, 10421.469, 456.634, 52996.059 25/11/10,21:31:37,03,10,1, 12.0,1,1, 2.701, 10421.462, 456.668, 52996.109 25/11/10,21:31:37,04,10,1, 12.0,1,1, 2.701, 10421.429, 456.644, 52996.100 25/11/10,21:31:37,05,10,1, 12.0,1,1, 2.701, 10421.468, 456.635, 52996.074 25/11/10,21:31:37,06,10,1, 12.0,1,1, 2.701, 10421.455, 456.683, 52996.127 25/11/10,21:31:37,07,10,1, 12.0,1,1, 2.701, 10421.475, 456.645, 52996.074 25/11/10,21:31:37,08,10,1, 12.0,1,1, 2.701, 10421.472, 456.666, 52996.094 25/11/10,21:31:37,09,10,1, 12.0,1,1, 2.701, 10421.470, 456.654, 52996.092 25/11/10,21:31:37,10,10,1, 12.0,1,1, 2.701, 10421.508, 456.706, 52996.131 25/11/10,21:31:37,11,10,1, 12.0,1,1, 2.701, 10421.492, 456.693, 52996.124 25/11/10,21:31:37,12,10,1, 12.0,1,1, 2.701, 10421.504, 456.693, 52996.078 25/11/10,21:31:37,13,10,1, 12.0,1,1, 2.701, 10421.501, 456.690, 52996.105 25/11/10,21:31:37,14,10,1, 12.0,1,1, 2.701, 10421.481, 456.696, 52996.079 25/11/10,21:31:37,15,10,1, 12.0,1,1, 2.701, 10421.500, 456.676, 52996.125 25/11/10,21:31:37,16,10,1, 12.0,1,1, 2.701, 10421.531, 456.701, 52996.090 25/11/10,21:31:37,17,10,1, 12.0,1,1, 2.701, 10421.486, 456.662, 52996.036 25/11/10,21:31:37,18,10,1, 12.0,1,1, 2.701, 10421.532, 456.711, 52996.092 25/11/10,21:31:37,19,10,1, 12.0,1,1, 2.701, 10421.529, 456.696, 52996.073 25/11/10,21:31:38,00,10,1, 11.9,1,1, 2.701, 10421.525, 456.696, 52996.073 25/11/10,21:31:38,01,10,1, 11.9,1,1, 2.701, 10421.533, 456.716, 52996.076 25/11/10,21:31:38,02,10,1, 11.9,1,1, 2.701, 10421.516, 456.695, 52996.100 25/11/10,21:31:38,03,10,1, 11.9,1,1, 2.701, 10421.536, 456.746, 52996.113 25/11/10,21:31:38,04,10,1, 11.9,1,1, 2.701, 10421.554, 456.712, 52996.078 25/11/10,21:31:38,05,10,1, 11.9,1,1, 2.701, 10421.538, 456.759, 52996.109 25/11/10,21:31:38,06,10,1, 11.9,1,1, 2.701, 10421.545, 456.704, 52996.080 25/11/10,21:31:38,07,10,1, 11.9,1,1, 2.701, 10421.534, 456.725, 52996.074 25/11/10,21:31:38,08,10,1, 11.9,1,1, 2.701, 10421.547, 456.723, 52996.083 25/11/10,21:31:38,09,10,1, 11.9,1,1, 2.701, 10421.549, 456.762, 52996.080 25/11/10,21:31:38,10,10,1, 11.9,1,1, 2.701, 10421.555, 456.728, 52996.058 25/11/10,21:31:38,11,10,1, 11.9,1,1, 2.701, 10421.534, 456.721, 52996.071 25/11/10,21:31:38,12,10,1, 11.9,1,1, 2.701, 10421.538, 456.749, 52996.092 25/11/10,21:31:38,13,10,1, 11.9,1,1, 2.701, 10421.555, 456.768, 52996.055 25/11/10,21:31:38,14,10,1, 11.9,1,1, 2.701, 10421.543, 456.751, 52996.092 25/11/10,21:31:38,15,10,1, 11.9,1,1, 2.701, 10421.558, 456.767, 52996.056 25/11/10,21:31:38,16,10,1, 11.9,1,1, 2.701, 10421.586, 456.780, 52996.073 25/11/10,21:31:38,17,10,1, 11.9,1,1, 2.701, 10421.576, 456.774, 52996.083 25/11/10,21:31:38,18,10,1, 11.9,1,1, 2.701, 10421.573, 456.765, 52996.083 25/11/10,21:31:38,19,10,1, 11.9,1,1, 2.701, 10421.572, 456.790, 52996.113 25/11/10,21:31:39,00,10,1, 11.9,1,1, 2.703, 10421.567, 456.790, 52996.113 25/11/10,21:31:39,01,10,1, 11.9,1,1, 2.703, 10421.572, 456.782, 52996.061 25/11/10,21:31:39,02,10,1, 11.9,1,1, 2.703, 10421.587, 456.800, 52996.086 25/11/10,21:31:39,03,10,1, 11.9,1,1, 2.703, 10421.594, 456.792, 52996.057 25/11/10,21:31:39,04,10,1, 11.9,1,1, 2.703, 10421.581, 456.794, 52996.070 25/11/10,21:31:39,05,10,1, 11.9,1,1, 2.703, 10421.622, 456.804, 52996.075 25/11/10,21:31:39,06,10,1, 11.9,1,1, 2.703, 10421.600, 456.782, 52996.081 25/11/10,21:31:39,07,10,1, 11.9,1,1, 2.703, 10421.596, 456.815, 52996.114 25/11/10,21:31:39,08,10,1, 11.9,1,1, 2.703, 10421.590, 456.809, 52996.050 25/11/10,21:31:39,09,10,1, 11.9,1,1, 2.703, 10421.601, 456.829, 52996.079 25/11/10,21:31:39,10,10,1, 11.9,1,1, 2.703, 10421.620, 456.819, 52996.107 25/11/10,21:31:39,11,10,1, 11.9,1,1, 2.703, 10421.575, 456.845, 52996.029 25/11/10,21:31:39,12,10,1, 11.9,1,1, 2.703, 10421.585, 456.825, 52996.037 25/11/10,21:31:39,13,10,1, 11.9,1,1, 2.703, 10421.589, 456.837, 52996.039 25/11/10,21:31:39,14,10,1, 11.9,1,1, 2.703, 10421.578, 456.856, 52996.090 25/11/10,21:31:39,15,10,1, 11.9,1,1, 2.703, 10421.596, 456.849, 52996.055 25/11/10,21:31:39,16,10,1, 11.9,1,1, 2.703, 10421.564, 456.868, 52996.071 25/11/10,21:31:39,17,10,1, 11.9,1,1, 2.703, 10421.599, 456.841, 52996.022 25/11/10,21:31:39,18,10,1, 11.9,1,1, 2.703, 10421.570, 456.852, 52996.005 25/11/10,21:31:39,19,10,1, 11.9,1,1, 2.703, 10421.603, 456.880, 52996.074 25/11/10,21:31:40,00,08,1, 12.0,1,1, 2.704, 10421.600, 456.880, 52996.074 25/11/10,21:31:40,01,08,1, 12.0,1,1, 2.704, 10421.603, 456.887, 52996.072 25/11/10,21:31:40,02,08,1, 12.0,1,1, 2.704, 10421.595, 456.882, 52996.082 25/11/10,21:31:40,03,08,1, 12.0,1,1, 2.704, 10421.588, 456.892, 52996.089 25/11/10,21:31:40,04,08,1, 12.0,1,1, 2.704, 10421.595, 456.865, 52996.053 25/11/10,21:31:40,05,08,1, 12.0,1,1, 2.704, 10421.579, 456.897, 52996.060 25/11/10,21:31:40,06,08,1, 12.0,1,1, 2.704, 10421.574, 456.909, 52996.063 25/11/10,21:31:40,07,08,1, 12.0,1,1, 2.704, 10421.603, 456.934, 52996.086 25/11/10,21:31:40,08,08,1, 12.0,1,1, 2.704, 10421.570, 456.874, 52996.064 25/11/10,21:31:40,09,08,1, 12.0,1,1, 2.704, 10421.585, 456.934, 52996.100 25/11/10,21:31:40,10,08,1, 12.0,1,1, 2.704, 10421.588, 456.947, 52996.079 25/11/10,21:31:40,11,08,1, 12.0,1,1, 2.704, 10421.600, 456.921, 52996.088 25/11/10,21:31:40,12,08,1, 12.0,1,1, 2.704, 10421.580, 456.921, 52996.070 25/11/10,21:31:40,13,08,1, 12.0,1,1, 2.704, 10421.584, 456.957, 52996.084 25/11/10,21:31:40,14,08,1, 12.0,1,1, 2.704, 10421.568, 456.934, 52996.052 25/11/10,21:31:40,15,08,1, 12.0,1,1, 2.704, 10421.582, 456.946, 52996.067 25/11/10,21:31:40,16,08,1, 12.0,1,1, 2.704, 10421.580, 456.940, 52996.030 25/11/10,21:31:40,17,08,1, 12.0,1,1, 2.704, 10421.543, 456.950, 52996.075 25/11/10,21:31:40,18,08,1, 12.0,1,1, 2.704, 10421.587, 456.986, 52996.086 25/11/10,21:31:40,19,08,1, 12.0,1,1, 2.704, 10421.536, 456.921, 52996.073 25/11/10,21:31:41,00,09,1, 12.0,1,1, 2.702, 10421.534, 456.921, 52996.073 25/11/10,21:31:41,01,09,1, 12.0,1,1, 2.702, 10421.557, 456.982, 52996.073 25/11/10,21:31:41,02,09,1, 12.0,1,1, 2.702, 10421.585, 456.962, 52996.100 25/11/10,21:31:41,03,09,1, 12.0,1,1, 2.702, 10421.555, 456.942, 52996.071 25/11/10,21:31:41,04,09,1, 12.0,1,1, 2.702, 10421.572, 456.993, 52996.074 25/11/10,21:31:41,05,09,1, 12.0,1,1, 2.702, 10421.580, 456.947, 52996.047 25/11/10,21:31:41,06,09,1, 12.0,1,1, 2.702, 10421.568, 456.951, 52996.054 25/11/10,21:31:41,07,09,1, 12.0,1,1, 2.702, 10421.569, 456.962, 52996.050 25/11/10,21:31:41,08,09,1, 12.0,1,1, 2.702, 10421.573, 456.958, 52996.023 25/11/10,21:31:41,09,09,1, 12.0,1,1, 2.702, 10421.578, 457.005, 52996.061 25/11/10,21:31:41,10,09,1, 12.0,1,1, 2.702, 10421.542, 456.994, 52996.066 25/11/10,21:31:41,11,09,1, 12.0,1,1, 2.702, 10421.562, 456.962, 52996.031 25/11/10,21:31:41,12,09,1, 12.0,1,1, 2.702, 10421.526, 456.986, 52996.014 25/11/10,21:31:41,13,09,1, 12.0,1,1, 2.702, 10421.545, 456.997, 52995.998 25/11/10,21:31:41,14,09,1, 12.0,1,1, 2.702, 10421.564, 457.028, 52996.050 25/11/10,21:31:41,15,09,1, 12.0,1,1, 2.702, 10421.578, 457.027, 52996.025 25/11/10,21:31:41,16,09,1, 12.0,1,1, 2.702, 10421.555, 457.031, 52996.032 25/11/10,21:31:41,17,09,1, 12.0,1,1, 2.702, 10421.555, 456.988, 52996.006 25/11/10,21:31:41,18,09,1, 12.0,1,1, 2.702, 10421.542, 457.012, 52996.024 25/11/10,21:31:41,19,09,1, 12.0,1,1, 2.702, 10421.524, 457.012, 52996.003 25/11/10,21:31:42,00,10,1, 11.9,1,1, 2.702, 10421.517, 457.012, 52996.003 25/11/10,21:31:42,01,10,1, 11.9,1,1, 2.702, 10421.564, 457.017, 52996.016 25/11/10,21:31:42,02,10,1, 11.9,1,1, 2.702, 10421.576, 457.006, 52996.031 25/11/10,21:31:42,03,10,1, 11.9,1,1, 2.702, 10421.551, 457.027, 52996.014 25/11/10,21:31:42,04,10,1, 11.9,1,1, 2.702, 10421.561, 457.012, 52996.032 25/11/10,21:31:42,05,10,1, 11.9,1,1, 2.702, 10421.535, 456.994, 52996.011 25/11/10,21:31:42,06,10,1, 11.9,1,1, 2.702, 10421.539, 457.000, 52996.039 25/11/10,21:31:42,07,10,1, 11.9,1,1, 2.702, 10421.530, 457.012, 52995.997 25/11/10,21:31:42,08,10,1, 11.9,1,1, 2.702, 10421.529, 457.025, 52995.852 25/11/10,21:31:42,09,10,1, 11.9,1,1, 2.702, 10421.542, 457.031, 52996.080 25/11/10,21:31:42,10,10,1, 11.9,1,1, 2.702, 10421.584, 457.023, 52996.006 25/11/10,21:31:42,11,10,1, 11.9,1,1, 2.702, 10421.542, 457.033, 52995.983 25/11/10,21:31:42,12,10,1, 11.9,1,1, 2.702, 10421.529, 456.997, 52995.972 25/11/10,21:31:42,13,10,1, 11.9,1,1, 2.702, 10421.530, 457.028, 52996.052 25/11/10,21:31:42,14,10,1, 11.9,1,1, 2.702, 10421.534, 457.066, 52996.058 25/11/10,21:31:42,15,10,1, 11.9,1,1, 2.702, 10421.540, 457.024, 52996.002 25/11/10,21:31:42,16,10,1, 11.9,1,1, 2.702, 10421.512, 457.024, 52996.001 25/11/10,21:31:42,17,10,1, 11.9,1,1, 2.702, 10421.506, 457.071, 52996.051 25/11/10,21:31:42,18,10,1, 11.9,1,1, 2.702, 10421.512, 457.005, 52995.993 25/11/10,21:31:42,19,10,1, 11.9,1,1, 2.702, 10421.519, 457.058, 52996.026 25/11/10,21:31:43,00,10,1, 11.9,1,1, 2.703, 10421.517, 457.058, 52996.026 25/11/10,21:31:43,01,10,1, 11.9,1,1, 2.703, 10421.529, 457.072, 52996.033 25/11/10,21:31:43,02,10,1, 11.9,1,1, 2.703, 10421.500, 457.056, 52996.009 25/11/10,21:31:43,03,10,1, 11.9,1,1, 2.703, 10421.523, 457.076, 52996.022 25/11/10,21:31:43,04,10,1, 11.9,1,1, 2.703, 10421.498, 457.057, 52995.982 25/11/10,21:31:43,05,10,1, 11.9,1,1, 2.703, 10421.528, 457.083, 52996.022 25/11/10,21:31:43,06,10,1, 11.9,1,1, 2.703, 10421.501, 457.096, 52995.978 25/11/10,21:31:43,07,10,1, 11.9,1,1, 2.703, 10421.496, 457.073, 52996.009 25/11/10,21:31:43,08,10,1, 11.9,1,1, 2.703, 10421.497, 457.074, 52996.033 25/11/10,21:31:43,09,10,1, 11.9,1,1, 2.703, 10421.489, 457.077, 52996.001 25/11/10,21:31:43,10,10,1, 11.9,1,1, 2.703, 10421.510, 457.087, 52996.034 25/11/10,21:31:43,11,10,1, 11.9,1,1, 2.703, 10421.503, 457.093, 52996.014 25/11/10,21:31:43,12,10,1, 11.9,1,1, 2.703, 10421.497, 457.077, 52995.981 25/11/10,21:31:43,13,10,1, 11.9,1,1, 2.703, 10421.496, 457.100, 52995.988 25/11/10,21:31:43,14,10,1, 11.9,1,1, 2.703, 10421.464, 457.099, 52996.013 25/11/10,21:31:43,15,10,1, 11.9,1,1, 2.703, 10421.483, 457.137, 52996.029 25/11/10,21:31:43,16,10,1, 11.9,1,1, 2.703, 10421.492, 457.102, 52995.997 25/11/10,21:31:43,17,10,1, 11.9,1,1, 2.703, 10421.489, 457.155, 52995.991 25/11/10,21:31:43,18,10,1, 11.9,1,1, 2.703, 10421.464, 457.122, 52995.987 25/11/10,21:31:43,19,10,1, 11.9,1,1, 2.703, 10421.488, 457.147, 52996.039 25/11/10,21:31:44,00,09,1, 11.9,1,1, 2.701, 10421.484, 457.147, 52996.039 25/11/10,21:31:44,01,09,1, 11.9,1,1, 2.701, 10421.452, 457.117, 52996.021 25/11/10,21:31:44,02,09,1, 11.9,1,1, 2.701, 10421.480, 457.137, 52996.019 25/11/10,21:31:44,03,09,1, 11.9,1,1, 2.701, 10421.471, 457.129, 52996.009 25/11/10,21:31:44,04,09,1, 11.9,1,1, 2.701, 10421.468, 457.142, 52996.043 25/11/10,21:31:44,05,09,1, 11.9,1,1, 2.701, 10421.465, 457.142, 52996.023 25/11/10,21:31:44,06,09,1, 11.9,1,1, 2.701, 10421.463, 457.150, 52996.007 25/11/10,21:31:44,07,09,1, 11.9,1,1, 2.701, 10421.486, 457.167, 52996.025 25/11/10,21:31:44,08,09,1, 11.9,1,1, 2.701, 10421.469, 457.174, 52996.011 25/11/10,21:31:44,09,09,1, 11.9,1,1, 2.701, 10421.444, 457.172, 52996.034 25/11/10,21:31:44,10,09,1, 11.9,1,1, 2.701, 10421.450, 457.152, 52995.984 25/11/10,21:31:44,11,09,1, 11.9,1,1, 2.701, 10421.439, 457.183, 52996.008 25/11/10,21:31:44,12,09,1, 11.9,1,1, 2.701, 10421.444, 457.164, 52996.014 25/11/10,21:31:44,13,09,1, 11.9,1,1, 2.701, 10421.446, 457.160, 52995.958 25/11/10,21:31:44,14,09,1, 11.9,1,1, 2.701, 10421.443, 457.158, 52996.009 25/11/10,21:31:44,15,09,1, 11.9,1,1, 2.701, 10421.447, 457.177, 52995.983 25/11/10,21:31:44,16,09,1, 11.9,1,1, 2.701, 10421.465, 457.214, 52996.017 25/11/10,21:31:44,17,09,1, 11.9,1,1, 2.701, 10421.459, 457.199, 52996.030 25/11/10,21:31:44,18,09,1, 11.9,1,1, 2.701, 10421.473, 457.250, 52996.047 25/11/10,21:31:44,19,09,1, 11.9,1,1, 2.701, 10421.429, 457.228, 52996.027 25/11/10,21:31:45,00,10,1, 11.9,1,1, 2.700, 10421.425, 457.228, 52996.027 25/11/10,21:31:45,01,10,1, 11.9,1,1, 2.700, 10421.446, 457.239, 52996.064 25/11/10,21:31:45,02,10,1, 11.9,1,1, 2.700, 10421.405, 457.201, 52995.983 25/11/10,21:31:45,03,10,1, 11.9,1,1, 2.700, 10421.440, 457.261, 52996.043 25/11/10,21:31:45,04,10,1, 11.9,1,1, 2.700, 10421.422, 457.264, 52996.069 25/11/10,21:31:45,05,10,1, 11.9,1,1, 2.700, 10421.460, 457.269, 52996.061 25/11/10,21:31:45,06,10,1, 11.9,1,1, 2.700, 10421.418, 457.268, 52996.077 25/11/10,21:31:45,07,10,1, 11.9,1,1, 2.700, 10421.442, 457.271, 52996.077 25/11/10,21:31:45,08,10,1, 11.9,1,1, 2.700, 10421.421, 457.258, 52996.056 25/11/10,21:31:45,09,10,1, 11.9,1,1, 2.700, 10421.393, 457.230, 52996.022 25/11/10,21:31:45,10,10,1, 11.9,1,1, 2.700, 10421.406, 457.285, 52995.767 25/11/10,21:31:45,11,10,1, 11.9,1,1, 2.700, 10421.379, 457.272, 52996.049 25/11/10,21:31:45,12,10,1, 11.9,1,1, 2.700, 10421.364, 457.275, 52996.072 25/11/10,21:31:45,13,10,1, 11.9,1,1, 2.700, 10421.347, 457.252, 52996.041 25/11/10,21:31:45,14,10,1, 11.9,1,1, 2.700, 10421.357, 457.278, 52996.058 25/11/10,21:31:45,15,10,1, 11.9,1,1, 2.700, 10421.385, 457.281, 52996.037 25/11/10,21:31:45,16,10,1, 11.9,1,1, 2.700, 10421.362, 457.267, 52996.026 25/11/10,21:31:45,17,10,1, 11.9,1,1, 2.700, 10421.355, 457.300, 52996.053 25/11/10,21:31:45,18,10,1, 11.9,1,1, 2.700, 10421.396, 457.299, 52996.026 25/11/10,21:31:45,19,10,1, 11.9,1,1, 2.700, 10421.350, 457.293, 52996.053 25/11/10,21:31:46,00,10,1, 11.9,1,1, 2.700, 10421.350, 457.293, 52996.053 25/11/10,21:31:46,01,10,1, 11.9,1,1, 2.700, 10421.357, 457.316, 52996.049 25/11/10,21:31:46,02,10,1, 11.9,1,1, 2.700, 10421.350, 457.280, 52996.033 25/11/10,21:31:46,03,10,1, 11.9,1,1, 2.700, 10421.356, 457.298, 52996.048 25/11/10,21:31:46,04,10,1, 11.9,1,1, 2.700, 10421.330, 457.325, 52996.055 25/11/10,21:31:46,05,10,1, 11.9,1,1, 2.700, 10421.325, 457.306, 52996.042 25/11/10,21:31:46,06,10,1, 11.9,1,1, 2.700, 10421.318, 457.328, 52996.065 25/11/10,21:31:46,07,10,1, 11.9,1,1, 2.700, 10421.322, 457.326, 52996.069 25/11/10,21:31:46,08,10,1, 11.9,1,1, 2.700, 10421.315, 457.341, 52996.002 25/11/10,21:31:46,09,10,1, 11.9,1,1, 2.700, 10421.314, 457.358, 52996.052 25/11/10,21:31:46,10,10,1, 11.9,1,1, 2.700, 10421.294, 457.355, 52995.992 25/11/10,21:31:46,11,10,1, 11.9,1,1, 2.700, 10421.313, 457.348, 52996.006 25/11/10,21:31:46,12,10,1, 11.9,1,1, 2.700, 10421.271, 457.325, 52996.033 25/11/10,21:31:46,13,10,1, 11.9,1,1, 2.700, 10421.280, 457.319, 52996.009 25/11/10,21:31:46,14,10,1, 11.9,1,1, 2.700, 10421.329, 457.367, 52995.895 25/11/10,21:31:46,15,10,1, 11.9,1,1, 2.700, 10421.322, 457.373, 52996.066 25/11/10,21:31:46,16,10,1, 11.9,1,1, 2.700, 10421.317, 457.366, 52995.995 25/11/10,21:31:46,17,10,1, 11.9,1,1, 2.700, 10421.315, 457.403, 52995.998 25/11/10,21:31:46,18,10,1, 11.9,1,1, 2.700, 10421.286, 457.375, 52996.078 25/11/10,21:31:46,19,10,1, 11.9,1,1, 2.700, 10421.301, 457.425, 52996.059 25/11/10,21:31:47,00,09,1, 12.0,1,1, 2.699, 10421.300, 457.425, 52996.059 25/11/10,21:31:47,01,09,1, 12.0,1,1, 2.699, 10421.250, 457.395, 52996.080 25/11/10,21:31:47,02,09,1, 12.0,1,1, 2.699, 10421.276, 457.385, 52996.066 25/11/10,21:31:47,03,09,1, 12.0,1,1, 2.699, 10421.251, 457.411, 52996.042 25/11/10,21:31:47,04,09,1, 12.0,1,1, 2.699, 10421.252, 457.388, 52996.057 25/11/10,21:31:47,05,09,1, 12.0,1,1, 2.699, 10421.232, 457.436, 52996.063 25/11/10,21:31:47,06,09,1, 12.0,1,1, 2.699, 10421.214, 457.414, 52996.048 25/11/10,21:31:47,07,09,1, 12.0,1,1, 2.699, 10421.251, 457.446, 52996.023 25/11/10,21:31:47,08,09,1, 12.0,1,1, 2.699, 10421.218, 457.424, 52996.037 25/11/10,21:31:47,09,09,1, 12.0,1,1, 2.699, 10421.210, 457.409, 52996.052 25/11/10,21:31:47,10,09,1, 12.0,1,1, 2.699, 10421.231, 457.438, 52996.059 25/11/10,21:31:47,11,09,1, 12.0,1,1, 2.699, 10421.237, 457.453, 52996.080 25/11/10,21:31:47,12,09,1, 12.0,1,1, 2.699, 10421.206, 457.436, 52996.098 25/11/10,21:31:47,13,09,1, 12.0,1,1, 2.699, 10421.203, 457.465, 52996.065 25/11/10,21:31:47,14,09,1, 12.0,1,1, 2.699, 10421.199, 457.450, 52996.108 25/11/10,21:31:47,15,09,1, 12.0,1,1, 2.699, 10421.194, 457.487, 52996.077 25/11/10,21:31:47,16,09,1, 12.0,1,1, 2.699, 10421.176, 457.501, 52996.098 25/11/10,21:31:47,17,09,1, 12.0,1,1, 2.699, 10421.200, 457.487, 52996.056 25/11/10,21:31:47,18,09,1, 12.0,1,1, 2.699, 10421.196, 457.460, 52996.134 25/11/10,21:31:47,19,09,1, 12.0,1,1, 2.699, 10421.177, 457.504, 52996.103 25/11/10,21:31:48,00,09,1, 11.9,1,1, 2.703, 10421.175, 457.504, 52996.103 25/11/10,21:31:48,01,09,1, 11.9,1,1, 2.703, 10421.162, 457.486, 52996.103 25/11/10,21:31:48,02,09,1, 11.9,1,1, 2.703, 10421.167, 457.506, 52996.096 25/11/10,21:31:48,03,09,1, 11.9,1,1, 2.703, 10421.155, 457.528, 52996.079 25/11/10,21:31:48,04,09,1, 11.9,1,1, 2.703, 10421.141, 457.517, 52996.064 25/11/10,21:31:48,05,09,1, 11.9,1,1, 2.703, 10421.121, 457.550, 52996.101 25/11/10,21:31:48,06,09,1, 11.9,1,1, 2.703, 10421.142, 457.514, 52996.116 25/11/10,21:31:48,07,09,1, 11.9,1,1, 2.703, 10421.120, 457.513, 52996.057 25/11/10,21:31:48,08,09,1, 11.9,1,1, 2.703, 10421.128, 457.540, 52996.052 25/11/10,21:31:48,09,09,1, 11.9,1,1, 2.703, 10421.135, 457.550, 52996.116 25/11/10,21:31:48,10,09,1, 11.9,1,1, 2.703, 10421.105, 457.534, 52996.063 25/11/10,21:31:48,11,09,1, 11.9,1,1, 2.703, 10421.090, 457.493, 52996.109 25/11/10,21:31:48,12,09,1, 11.9,1,1, 2.703, 10421.113, 457.541, 52996.117 25/11/10,21:31:48,13,09,1, 11.9,1,1, 2.703, 10421.113, 457.536, 52996.054 25/11/10,21:31:48,14,09,1, 11.9,1,1, 2.703, 10421.107, 457.588, 52996.101 25/11/10,21:31:48,15,09,1, 11.9,1,1, 2.703, 10421.081, 457.566, 52996.055 25/11/10,21:31:48,16,09,1, 11.9,1,1, 2.703, 10421.073, 457.553, 52996.047 25/11/10,21:31:48,17,09,1, 11.9,1,1, 2.703, 10421.075, 457.554, 52996.075 25/11/10,21:31:48,18,09,1, 11.9,1,1, 2.703, 10421.074, 457.571, 52996.076 25/11/10,21:31:48,19,09,1, 11.9,1,1, 2.703, 10421.063, 457.558, 52996.064 25/11/10,21:31:49,00,09,1, 11.9,1,1, 2.704, 10421.058, 457.558, 52996.064 25/11/10,21:31:49,01,09,1, 11.9,1,1, 2.704, 10421.059, 457.597, 52996.104 25/11/10,21:31:49,02,09,1, 11.9,1,1, 2.704, 10421.076, 457.615, 52996.131 25/11/10,21:31:49,03,09,1, 11.9,1,1, 2.704, 10421.073, 457.611, 52996.054 25/11/10,21:31:49,04,09,1, 11.9,1,1, 2.704, 10421.057, 457.603, 52996.097 25/11/10,21:31:49,05,09,1, 11.9,1,1, 2.704, 10421.063, 457.598, 52996.109 25/11/10,21:31:49,06,09,1, 11.9,1,1, 2.704, 10421.046, 457.616, 52996.104 25/11/10,21:31:49,07,09,1, 11.9,1,1, 2.704, 10421.023, 457.573, 52996.095 25/11/10,21:31:49,08,09,1, 11.9,1,1, 2.704, 10421.014, 457.599, 52996.089 25/11/10,21:31:49,09,09,1, 11.9,1,1, 2.704, 10421.015, 457.590, 52996.058 25/11/10,21:31:49,10,09,1, 11.9,1,1, 2.704, 10421.022, 457.644, 52996.124 25/11/10,21:31:49,11,09,1, 11.9,1,1, 2.704, 10421.008, 457.600, 52996.111 25/11/10,21:31:49,12,09,1, 11.9,1,1, 2.704, 10420.999, 457.628, 52996.098 25/11/10,21:31:49,13,09,1, 11.9,1,1, 2.704, 10421.031, 457.659, 52996.140 25/11/10,21:31:49,14,09,1, 11.9,1,1, 2.704, 10421.000, 457.654, 52996.125 25/11/10,21:31:49,15,09,1, 11.9,1,1, 2.704, 10420.998, 457.657, 52996.114 25/11/10,21:31:49,16,09,1, 11.9,1,1, 2.704, 10421.008, 457.646, 52996.146 25/11/10,21:31:49,17,09,1, 11.9,1,1, 2.704, 10420.990, 457.679, 52996.115 25/11/10,21:31:49,18,09,1, 11.9,1,1, 2.704, 10420.994, 457.654, 52996.139 25/11/10,21:31:49,19,09,1, 11.9,1,1, 2.704, 10420.975, 457.663, 52996.117 25/11/10,21:31:50,00,10,1, 12.0,1,1, 2.703, 10420.974, 457.663, 52996.117 25/11/10,21:31:50,01,10,1, 12.0,1,1, 2.703, 10421.002, 457.679, 52996.233 25/11/10,21:31:50,02,10,1, 12.0,1,1, 2.703, 10420.977, 457.683, 52996.064 25/11/10,21:31:50,03,10,1, 12.0,1,1, 2.703, 10420.976, 457.687, 52996.077 25/11/10,21:31:50,04,10,1, 12.0,1,1, 2.703, 10420.961, 457.710, 52996.055 25/11/10,21:31:50,05,10,1, 12.0,1,1, 2.703, 10420.953, 457.729, 52996.138 25/11/10,21:31:50,06,10,1, 12.0,1,1, 2.703, 10420.994, 457.746, 52996.161 25/11/10,21:31:50,07,10,1, 12.0,1,1, 2.703, 10420.956, 457.712, 52996.141 25/11/10,21:31:50,08,10,1, 12.0,1,1, 2.703, 10420.974, 457.728, 52996.124 25/11/10,21:31:50,09,10,1, 12.0,1,1, 2.703, 10420.961, 457.740, 52996.081 25/11/10,21:31:50,10,10,1, 12.0,1,1, 2.703, 10420.963, 457.736, 52996.090 25/11/10,21:31:50,11,10,1, 12.0,1,1, 2.703, 10420.961, 457.744, 52996.101 25/11/10,21:31:50,12,10,1, 12.0,1,1, 2.703, 10420.951, 457.749, 52996.114 25/11/10,21:31:50,13,10,1, 12.0,1,1, 2.703, 10420.923, 457.757, 52996.134 25/11/10,21:31:50,14,10,1, 12.0,1,1, 2.703, 10420.923, 457.740, 52996.094 25/11/10,21:31:50,15,10,1, 12.0,1,1, 2.703, 10420.931, 457.760, 52996.093 25/11/10,21:31:50,16,10,1, 12.0,1,1, 2.703, 10420.934, 457.787, 52996.133 25/11/10,21:31:50,17,10,1, 12.0,1,1, 2.703, 10420.942, 457.785, 52996.110 25/11/10,21:31:50,18,10,1, 12.0,1,1, 2.703, 10420.930, 457.795, 52996.139 25/11/10,21:31:50,19,10,1, 12.0,1,1, 2.703, 10420.926, 457.809, 52996.145 25/11/10,21:31:51,00,09,1, 11.9,1,1, 2.702, 10420.924, 457.809, 52996.145 25/11/10,21:31:51,01,09,1, 11.9,1,1, 2.702, 10420.909, 457.787, 52996.095 25/11/10,21:31:51,02,09,1, 11.9,1,1, 2.702, 10420.921, 457.817, 52996.176 25/11/10,21:31:51,03,09,1, 11.9,1,1, 2.702, 10420.916, 457.778, 52996.105 25/11/10,21:31:51,04,09,1, 11.9,1,1, 2.702, 10420.910, 457.794, 52996.190 25/11/10,21:31:51,05,09,1, 11.9,1,1, 2.702, 10420.910, 457.802, 52996.136 25/11/10,21:31:51,06,09,1, 11.9,1,1, 2.702, 10420.916, 457.838, 52996.160 25/11/10,21:31:51,07,09,1, 11.9,1,1, 2.702, 10420.913, 457.797, 52996.079 25/11/10,21:31:51,08,09,1, 11.9,1,1, 2.702, 10420.906, 457.836, 52996.134 25/11/10,21:31:51,09,09,1, 11.9,1,1, 2.702, 10420.917, 457.850, 52996.128 25/11/10,21:31:51,10,09,1, 11.9,1,1, 2.702, 10420.893, 457.846, 52996.096 25/11/10,21:31:51,11,09,1, 11.9,1,1, 2.702, 10420.889, 457.849, 52996.112 25/11/10,21:31:51,12,09,1, 11.9,1,1, 2.702, 10420.900, 457.865, 52996.143 25/11/10,21:31:51,13,09,1, 11.9,1,1, 2.702, 10420.904, 457.848, 52996.132 25/11/10,21:31:51,14,09,1, 11.9,1,1, 2.702, 10420.862, 457.857, 52996.132 25/11/10,21:31:51,15,09,1, 11.9,1,1, 2.702, 10420.858, 457.859, 52996.172 25/11/10,21:31:51,16,09,1, 11.9,1,1, 2.702, 10420.889, 457.858, 52996.110 25/11/10,21:31:51,17,09,1, 11.9,1,1, 2.702, 10420.903, 457.870, 52996.154 25/11/10,21:31:51,18,09,1, 11.9,1,1, 2.702, 10420.884, 457.876, 52996.126 25/11/10,21:31:51,19,09,1, 11.9,1,1, 2.702, 10420.883, 457.852, 52996.104 25/11/10,21:31:52,00,10,1, 11.9,1,1, 2.704, 10420.883, 457.852, 52996.104 25/11/10,21:31:52,01,10,1, 11.9,1,1, 2.704, 10420.881, 457.899, 52996.119 25/11/10,21:31:52,02,10,1, 11.9,1,1, 2.704, 10420.902, 457.895, 52996.121 25/11/10,21:31:52,03,10,1, 11.9,1,1, 2.704, 10420.907, 457.929, 52996.157 25/11/10,21:31:52,04,10,1, 11.9,1,1, 2.704, 10420.876, 457.878, 52996.091 25/11/10,21:31:52,05,10,1, 11.9,1,1, 2.704, 10420.872, 457.929, 52996.149 25/11/10,21:31:52,06,10,1, 11.9,1,1, 2.704, 10420.853, 457.884, 52996.091 25/11/10,21:31:52,07,10,1, 11.9,1,1, 2.704, 10420.867, 457.885, 52996.083 25/11/10,21:31:52,08,10,1, 11.9,1,1, 2.704, 10420.860, 457.946, 52996.135 25/11/10,21:31:52,09,10,1, 11.9,1,1, 2.704, 10420.860, 457.877, 52996.107 25/11/10,21:31:52,10,10,1, 11.9,1,1, 2.704, 10420.874, 457.943, 52996.113 25/11/10,21:31:52,11,10,1, 11.9,1,1, 2.704, 10420.840, 457.952, 52996.152 25/11/10,21:31:52,12,10,1, 11.9,1,1, 2.704, 10420.866, 457.953, 52996.123 25/11/10,21:31:52,13,10,1, 11.9,1,1, 2.704, 10420.883, 457.973, 52996.166 25/11/10,21:31:52,14,10,1, 11.9,1,1, 2.704, 10420.877, 457.974, 52996.164 25/11/10,21:31:52,15,10,1, 11.9,1,1, 2.704, 10420.850, 457.966, 52996.131 25/11/10,21:31:52,16,10,1, 11.9,1,1, 2.704, 10420.880, 457.998, 52996.173 25/11/10,21:31:52,17,10,1, 11.9,1,1, 2.704, 10420.885, 457.971, 52996.161 25/11/10,21:31:52,18,10,1, 11.9,1,1, 2.704, 10420.835, 457.978, 52996.172 25/11/10,21:31:52,19,10,1, 11.9,1,1, 2.704, 10420.853, 457.970, 52996.159 25/11/10,21:31:53,00,09,1, 12.0,1,1, 2.703, 10420.849, 457.970, 52996.159 25/11/10,21:31:53,01,09,1, 12.0,1,1, 2.703, 10420.856, 457.942, 52996.079 25/11/10,21:31:53,02,09,1, 12.0,1,1, 2.703, 10420.822, 457.998, 52996.132 25/11/10,21:31:53,03,09,1, 12.0,1,1, 2.703, 10420.852, 458.016, 52996.179 25/11/10,21:31:53,04,09,1, 12.0,1,1, 2.703, 10420.846, 458.014, 52996.120 25/11/10,21:31:53,05,09,1, 12.0,1,1, 2.703, 10420.834, 458.023, 52996.161 25/11/10,21:31:53,06,09,1, 12.0,1,1, 2.703, 10420.840, 457.999, 52996.148 25/11/10,21:31:53,07,09,1, 12.0,1,1, 2.703, 10420.833, 458.021, 52996.156 25/11/10,21:31:53,08,09,1, 12.0,1,1, 2.703, 10420.820, 458.036, 52996.199 25/11/10,21:31:53,09,09,1, 12.0,1,1, 2.703, 10420.845, 458.037, 52996.169 25/11/10,21:31:53,10,09,1, 12.0,1,1, 2.703, 10420.836, 458.069, 52996.188 25/11/10,21:31:53,11,09,1, 12.0,1,1, 2.703, 10420.820, 458.052, 52996.184 25/11/10,21:31:53,12,09,1, 12.0,1,1, 2.703, 10420.824, 458.058, 52996.164 25/11/10,21:31:53,13,09,1, 12.0,1,1, 2.703, 10420.842, 458.084, 52996.159 25/11/10,21:31:53,14,09,1, 12.0,1,1, 2.703, 10420.829, 458.052, 52996.176 25/11/10,21:31:53,15,09,1, 12.0,1,1, 2.703, 10420.830, 458.088, 52996.171 25/11/10,21:31:53,16,09,1, 12.0,1,1, 2.703, 10420.800, 458.050, 52996.145 25/11/10,21:31:53,17,09,1, 12.0,1,1, 2.703, 10420.793, 458.076, 52996.121 25/11/10,21:31:53,18,09,1, 12.0,1,1, 2.703, 10420.855, 458.102, 52996.165 25/11/10,21:31:53,19,09,1, 12.0,1,1, 2.703, 10420.822, 458.063, 52996.126 25/11/10,21:31:54,00,09,1, 11.8,1,1, 2.702, 10420.816, 458.063, 52996.126 25/11/10,21:31:54,01,09,1, 11.8,1,1, 2.702, 10420.798, 458.064, 52996.117 25/11/10,21:31:54,02,09,1, 11.8,1,1, 2.702, 10420.771, 458.134, 52996.331 25/11/10,21:31:54,03,09,1, 11.8,1,1, 2.702, 10420.780, 458.116, 52996.203 25/11/10,21:31:54,04,09,1, 11.8,1,1, 2.702, 10420.777, 458.130, 52996.093 25/11/10,21:31:54,05,09,1, 11.8,1,1, 2.702, 10420.787, 458.128, 52996.073 25/11/10,21:31:54,06,09,1, 11.8,1,1, 2.702, 10420.800, 458.147, 52996.210 25/11/10,21:31:54,07,09,1, 11.8,1,1, 2.702, 10420.796, 458.120, 52996.120 25/11/10,21:31:54,08,09,1, 11.8,1,1, 2.702, 10420.766, 458.128, 52996.146 25/11/10,21:31:54,09,09,1, 11.8,1,1, 2.702, 10420.786, 458.145, 52996.209 25/11/10,21:31:54,10,09,1, 11.8,1,1, 2.702, 10420.776, 458.195, 52996.192 25/11/10,21:31:54,11,09,1, 11.8,1,1, 2.702, 10420.791, 458.164, 52996.147 25/11/10,21:31:54,12,09,1, 11.8,1,1, 2.702, 10420.753, 458.158, 52996.117 25/11/10,21:31:54,13,09,1, 11.8,1,1, 2.702, 10420.766, 458.188, 52996.220 25/11/10,21:31:54,14,09,1, 11.8,1,1, 2.702, 10420.788, 458.207, 52996.162 25/11/10,21:31:54,15,09,1, 11.8,1,1, 2.702, 10420.752, 458.179, 52996.180 25/11/10,21:31:54,16,09,1, 11.8,1,1, 2.702, 10420.741, 458.152, 52996.100 25/11/10,21:31:54,17,09,1, 11.8,1,1, 2.702, 10420.776, 458.175, 52996.169 25/11/10,21:31:54,18,09,1, 11.8,1,1, 2.702, 10420.761, 458.208, 52996.261 25/11/10,21:31:54,19,09,1, 11.8,1,1, 2.702, 10420.749, 458.204, 52996.145 25/11/10,21:31:55,00,10,1, 11.9,1,1, 2.702, 10420.741, 458.204, 52996.145 25/11/10,21:31:55,01,10,1, 11.9,1,1, 2.702, 10420.784, 458.202, 52996.168 25/11/10,21:31:55,02,10,1, 11.9,1,1, 2.702, 10420.756, 458.201, 52996.137 25/11/10,21:31:55,03,10,1, 11.9,1,1, 2.702, 10420.752, 458.209, 52996.187 25/11/10,21:31:55,04,10,1, 11.9,1,1, 2.702, 10420.734, 458.204, 52996.173 25/11/10,21:31:55,05,10,1, 11.9,1,1, 2.702, 10420.742, 458.206, 52996.192 25/11/10,21:31:55,06,10,1, 11.9,1,1, 2.702, 10420.765, 458.236, 52996.243 25/11/10,21:31:55,07,10,1, 11.9,1,1, 2.702, 10420.759, 458.250, 52996.174 25/11/10,21:31:55,08,10,1, 11.9,1,1, 2.702, 10420.722, 458.253, 52996.243 25/11/10,21:31:55,09,10,1, 11.9,1,1, 2.702, 10420.719, 458.264, 52996.223 25/11/10,21:31:55,10,10,1, 11.9,1,1, 2.702, 10420.747, 458.256, 52996.173 25/11/10,21:31:55,11,10,1, 11.9,1,1, 2.702, 10420.695, 458.270, 52996.228 25/11/10,21:31:55,12,10,1, 11.9,1,1, 2.702, 10420.723, 458.296, 52996.200 25/11/10,21:31:55,13,10,1, 11.9,1,1, 2.702, 10420.699, 458.284, 52996.174 25/11/10,21:31:55,14,10,1, 11.9,1,1, 2.702, 10420.713, 458.298, 52996.203 25/11/10,21:31:55,15,10,1, 11.9,1,1, 2.702, 10420.717, 458.286, 52996.166 25/11/10,21:31:55,16,10,1, 11.9,1,1, 2.702, 10420.698, 458.314, 52996.244 25/11/10,21:31:55,17,10,1, 11.9,1,1, 2.702, 10420.722, 458.321, 52996.191 25/11/10,21:31:55,18,10,1, 11.9,1,1, 2.702, 10420.712, 458.319, 52996.225 25/11/10,21:31:55,19,10,1, 11.9,1,1, 2.702, 10420.738, 458.338, 52996.216 25/11/10,21:31:56,00,09,1, 11.8,1,1, 2.703, 10420.732, 458.338, 52996.216 25/11/10,21:31:56,01,09,1, 11.8,1,1, 2.703, 10420.705, 458.327, 52996.218 25/11/10,21:31:56,02,09,1, 11.8,1,1, 2.703, 10420.701, 458.328, 52996.189 25/11/10,21:31:56,03,09,1, 11.8,1,1, 2.703, 10420.703, 458.357, 52996.226 25/11/10,21:31:56,04,09,1, 11.8,1,1, 2.703, 10420.693, 458.345, 52996.211 25/11/10,21:31:56,05,09,1, 11.8,1,1, 2.703, 10420.686, 458.351, 52996.227 25/11/10,21:31:56,06,09,1, 11.8,1,1, 2.703, 10420.702, 458.378, 52996.221 25/11/10,21:31:56,07,09,1, 11.8,1,1, 2.703, 10420.689, 458.370, 52996.199 25/11/10,21:31:56,08,09,1, 11.8,1,1, 2.703, 10420.664, 458.386, 52996.231 25/11/10,21:31:56,09,09,1, 11.8,1,1, 2.703, 10420.679, 458.376, 52996.195 25/11/10,21:31:56,10,09,1, 11.8,1,1, 2.703, 10420.645, 458.353, 52996.220 25/11/10,21:31:56,11,09,1, 11.8,1,1, 2.703, 10420.676, 458.358, 52996.257 25/11/10,21:31:56,12,09,1, 11.8,1,1, 2.703, 10420.678, 458.377, 52996.161 25/11/10,21:31:56,13,09,1, 11.8,1,1, 2.703, 10420.682, 458.420, 52996.240 25/11/10,21:31:56,14,09,1, 11.8,1,1, 2.703, 10420.667, 458.421, 52996.232 25/11/10,21:31:56,15,09,1, 11.8,1,1, 2.703, 10420.641, 458.403, 52996.178 25/11/10,21:31:56,16,09,1, 11.8,1,1, 2.703, 10420.683, 458.420, 52996.289 25/11/10,21:31:56,17,09,1, 11.8,1,1, 2.703, 10420.644, 458.393, 52996.208 25/11/10,21:31:56,18,09,1, 11.8,1,1, 2.703, 10420.650, 458.401, 52996.226 25/11/10,21:31:56,19,09,1, 11.8,1,1, 2.703, 10420.617, 458.398, 52996.222 25/11/10,21:31:57,00,09,1, 11.9,1,1, 2.705, 10420.616, 458.398, 52996.222 25/11/10,21:31:57,01,09,1, 11.9,1,1, 2.705, 10420.600, 458.419, 52996.215 25/11/10,21:31:57,02,09,1, 11.9,1,1, 2.705, 10420.623, 458.474, 52996.246 25/11/10,21:31:57,03,09,1, 11.9,1,1, 2.705, 10420.593, 458.452, 52996.312 25/11/10,21:31:57,04,09,1, 11.9,1,1, 2.705, 10420.602, 458.497, 52996.307 25/11/10,21:31:57,05,09,1, 11.9,1,1, 2.705, 10420.615, 458.451, 52996.278 25/11/10,21:31:57,06,09,1, 11.9,1,1, 2.705, 10420.617, 458.470, 52996.337 25/11/10,21:31:57,07,09,1, 11.9,1,1, 2.705, 10420.580, 458.447, 52996.258 25/11/10,21:31:57,08,09,1, 11.9,1,1, 2.705, 10420.577, 458.453, 52996.318 25/11/10,21:31:57,09,09,1, 11.9,1,1, 2.705, 10420.581, 458.491, 52996.328 25/11/10,21:31:57,10,09,1, 11.9,1,1, 2.705, 10420.579, 458.457, 52996.311 25/11/10,21:31:57,11,09,1, 11.9,1,1, 2.705, 10420.591, 458.486, 52996.304 25/11/10,21:31:57,12,09,1, 11.9,1,1, 2.705, 10420.566, 458.504, 52996.349 25/11/10,21:31:57,13,09,1, 11.9,1,1, 2.705, 10420.553, 458.481, 52996.339 25/11/10,21:31:57,14,09,1, 11.9,1,1, 2.705, 10420.576, 458.500, 52996.303 25/11/10,21:31:57,15,09,1, 11.9,1,1, 2.705, 10420.558, 458.504, 52996.332 25/11/10,21:31:57,16,09,1, 11.9,1,1, 2.705, 10420.531, 458.497, 52996.292 25/11/10,21:31:57,17,09,1, 11.9,1,1, 2.705, 10420.530, 458.532, 52996.308 25/11/10,21:31:57,18,09,1, 11.9,1,1, 2.705, 10420.497, 458.523, 52996.305 25/11/10,21:31:57,19,09,1, 11.9,1,1, 2.705, 10420.491, 458.508, 52996.314 25/11/10,21:31:58,00,09,1, 11.9,1,1, 2.702, 10420.491, 458.508, 52996.314 25/11/10,21:31:58,01,09,1, 11.9,1,1, 2.702, 10420.492, 458.513, 52996.293 25/11/10,21:31:58,02,09,1, 11.9,1,1, 2.702, 10420.472, 458.517, 52996.267 25/11/10,21:31:58,03,09,1, 11.9,1,1, 2.702, 10420.487, 458.517, 52996.317 25/11/10,21:31:58,04,09,1, 11.9,1,1, 2.702, 10420.479, 458.544, 52996.309 25/11/10,21:31:58,05,09,1, 11.9,1,1, 2.702, 10420.448, 458.512, 52996.309 25/11/10,21:31:58,06,09,1, 11.9,1,1, 2.702, 10420.461, 458.503, 52996.305 25/11/10,21:31:58,07,09,1, 11.9,1,1, 2.702, 10420.464, 458.537, 52996.245 25/11/10,21:31:58,08,09,1, 11.9,1,1, 2.702, 10420.442, 458.582, 52996.358 25/11/10,21:31:58,09,09,1, 11.9,1,1, 2.702, 10420.440, 458.535, 52996.277 25/11/10,21:31:58,10,09,1, 11.9,1,1, 2.702, 10420.453, 458.557, 52996.354 25/11/10,21:31:58,11,09,1, 11.9,1,1, 2.702, 10420.444, 458.541, 52996.334 25/11/10,21:31:58,12,09,1, 11.9,1,1, 2.702, 10420.420, 458.518, 52996.316 25/11/10,21:31:58,13,09,1, 11.9,1,1, 2.702, 10420.429, 458.541, 52996.286 25/11/10,21:31:58,14,09,1, 11.9,1,1, 2.702, 10420.394, 458.584, 52996.340 25/11/10,21:31:58,15,09,1, 11.9,1,1, 2.702, 10420.360, 458.533, 52996.258 25/11/10,21:31:58,16,09,1, 11.9,1,1, 2.702, 10420.381, 458.538, 52996.268 25/11/10,21:31:58,17,09,1, 11.9,1,1, 2.702, 10420.365, 458.548, 52996.286 25/11/10,21:31:58,18,09,1, 11.9,1,1, 2.702, 10420.385, 458.570, 52996.340 25/11/10,21:31:58,19,09,1, 11.9,1,1, 2.702, 10420.385, 458.620, 52996.377 25/11/10,21:31:59,00,09,1, 11.9,1,1, 2.699, 10420.382, 458.620, 52996.377 25/11/10,21:31:59,01,09,1, 11.9,1,1, 2.699, 10420.329, 458.582, 52996.372 25/11/10,21:31:59,02,09,1, 11.9,1,1, 2.699, 10420.334, 458.582, 52996.344 25/11/10,21:31:59,03,09,1, 11.9,1,1, 2.699, 10420.344, 458.589, 52996.300 25/11/10,21:31:59,04,09,1, 11.9,1,1, 2.699, 10420.334, 458.590, 52996.354 25/11/10,21:31:59,05,09,1, 11.9,1,1, 2.699, 10420.312, 458.614, 52996.311 25/11/10,21:31:59,06,09,1, 11.9,1,1, 2.699, 10420.342, 458.602, 52996.392 25/11/10,21:31:59,07,09,1, 11.9,1,1, 2.699, 10420.317, 458.634, 52996.359 25/11/10,21:31:59,08,09,1, 11.9,1,1, 2.699, 10420.310, 458.626, 52996.352 25/11/10,21:31:59,09,09,1, 11.9,1,1, 2.699, 10420.295, 458.642, 52996.386 25/11/10,21:31:59,10,09,1, 11.9,1,1, 2.699, 10420.300, 458.627, 52996.391 25/11/10,21:31:59,11,09,1, 11.9,1,1, 2.699, 10420.301, 458.647, 52996.403 25/11/10,21:31:59,12,09,1, 11.9,1,1, 2.699, 10420.278, 458.657, 52996.350 25/11/10,21:31:59,13,09,1, 11.9,1,1, 2.699, 10420.277, 458.635, 52996.366 25/11/10,21:31:59,14,09,1, 11.9,1,1, 2.699, 10420.263, 458.650, 52996.369 25/11/10,21:31:59,15,09,1, 11.9,1,1, 2.699, 10420.288, 458.662, 52996.352 25/11/10,21:31:59,16,09,1, 11.9,1,1, 2.699, 10420.253, 458.666, 52996.350 25/11/10,21:31:59,17,09,1, 11.9,1,1, 2.699, 10420.257, 458.644, 52996.325 25/11/10,21:31:59,18,09,1, 11.9,1,1, 2.699, 10420.230, 458.641, 52996.313 25/11/10,21:31:59,19,09,1, 11.9,1,1, 2.699, 10420.259, 458.678, 52996.357 25/11/10,21:32:00,00,09,1, 11.8,1,1, 2.700, 10420.257, 458.678, 52996.357 25/11/10,21:32:00,01,09,1, 11.8,1,1, 2.700, 10420.246, 458.666, 52996.387 25/11/10,21:32:00,02,09,1, 11.8,1,1, 2.700, 10420.230, 458.671, 52996.322 25/11/10,21:32:00,03,09,1, 11.8,1,1, 2.700, 10420.230, 458.673, 52996.346 25/11/10,21:32:00,04,09,1, 11.8,1,1, 2.700, 10420.208, 458.655, 52996.288 25/11/10,21:32:00,05,09,1, 11.8,1,1, 2.700, 10420.239, 458.691, 52996.255 25/11/10,21:32:00,06,09,1, 11.8,1,1, 2.700, 10420.182, 458.645, 52996.328 25/11/10,21:32:00,07,09,1, 11.8,1,1, 2.700, 10420.199, 458.701, 52996.330 25/11/10,21:32:00,08,09,1, 11.8,1,1, 2.700, 10420.182, 458.674, 52996.353 25/11/10,21:32:00,09,09,1, 11.8,1,1, 2.700, 10420.168, 458.657, 52996.311 25/11/10,21:32:00,10,09,1, 11.8,1,1, 2.700, 10420.165, 458.666, 52996.306 25/11/10,21:32:00,11,09,1, 11.8,1,1, 2.700, 10420.142, 458.664, 52996.309 25/11/10,21:32:00,12,09,1, 11.8,1,1, 2.700, 10420.157, 458.677, 52996.319 25/11/10,21:32:00,13,09,1, 11.8,1,1, 2.700, 10420.180, 458.721, 52996.343 25/11/10,21:32:00,14,09,1, 11.8,1,1, 2.700, 10420.162, 458.722, 52996.401 25/11/10,21:32:00,15,09,1, 11.8,1,1, 2.700, 10420.160, 458.715, 52996.394 25/11/10,21:32:00,16,09,1, 11.8,1,1, 2.700, 10420.153, 458.723, 52996.390 25/11/10,21:32:00,17,09,1, 11.8,1,1, 2.700, 10420.160, 458.722, 52996.324 25/11/10,21:32:00,18,09,1, 11.8,1,1, 2.700, 10420.114, 458.707, 52996.310 25/11/10,21:32:00,19,09,1, 11.8,1,1, 2.700, 10420.112, 458.712, 52996.297 25/11/10,21:32:01,00,10,1, 11.9,1,1, 2.706, 10420.107, 458.712, 52996.297 25/11/10,21:32:01,01,10,1, 11.9,1,1, 2.706, 10420.100, 458.713, 52996.324 25/11/10,21:32:01,02,10,1, 11.9,1,1, 2.706, 10420.103, 458.718, 52996.355 25/11/10,21:32:01,03,10,1, 11.9,1,1, 2.706, 10420.093, 458.740, 52996.390 25/11/10,21:32:01,04,10,1, 11.9,1,1, 2.706, 10420.103, 458.774, 52996.337 25/11/10,21:32:01,05,10,1, 11.9,1,1, 2.706, 10420.092, 458.814, 52996.389 25/11/10,21:32:01,06,10,1, 11.9,1,1, 2.706, 10420.096, 458.751, 52996.397 25/11/10,21:32:01,07,10,1, 11.9,1,1, 2.706, 10420.085, 458.787, 52996.383 25/11/10,21:32:01,08,10,1, 11.9,1,1, 2.706, 10420.070, 458.754, 52996.394 25/11/10,21:32:01,09,10,1, 11.9,1,1, 2.706, 10420.059, 458.762, 52996.326 25/11/10,21:32:01,10,10,1, 11.9,1,1, 2.706, 10420.034, 458.752, 52996.332 25/11/10,21:32:01,11,10,1, 11.9,1,1, 2.706, 10420.055, 458.749, 52996.398 25/11/10,21:32:01,12,10,1, 11.9,1,1, 2.706, 10420.057, 458.753, 52996.398 25/11/10,21:32:01,13,10,1, 11.9,1,1, 2.706, 10420.059, 458.794, 52996.388 25/11/10,21:32:01,14,10,1, 11.9,1,1, 2.706, 10420.043, 458.789, 52996.387 25/11/10,21:32:01,15,10,1, 11.9,1,1, 2.706, 10420.057, 458.820, 52996.434 25/11/10,21:32:01,16,10,1, 11.9,1,1, 2.706, 10420.042, 458.851, 52996.415 25/11/10,21:32:01,17,10,1, 11.9,1,1, 2.706, 10420.019, 458.820, 52996.380 25/11/10,21:32:01,18,10,1, 11.9,1,1, 2.706, 10419.997, 458.802, 52996.417 25/11/10,21:32:01,19,10,1, 11.9,1,1, 2.706, 10420.013, 458.848, 52996.426 25/11/10,21:32:02,00,09,1, 12.0,1,1, 2.705, 10420.007, 458.848, 52996.426 25/11/10,21:32:02,01,09,1, 12.0,1,1, 2.705, 10419.985, 458.820, 52996.430 25/11/10,21:32:02,02,09,1, 12.0,1,1, 2.705, 10419.963, 458.844, 52996.453 25/11/10,21:32:02,03,09,1, 12.0,1,1, 2.705, 10419.989, 458.830, 52996.411 25/11/10,21:32:02,04,09,1, 12.0,1,1, 2.705, 10420.001, 458.881, 52996.377 25/11/10,21:32:02,05,09,1, 12.0,1,1, 2.705, 10419.931, 458.848, 52996.400 25/11/10,21:32:02,06,09,1, 12.0,1,1, 2.705, 10419.962, 458.893, 52996.444 25/11/10,21:32:02,07,09,1, 12.0,1,1, 2.705, 10419.979, 458.860, 52996.415 25/11/10,21:32:02,08,09,1, 12.0,1,1, 2.705, 10419.954, 458.882, 52996.461 25/11/10,21:32:02,09,09,1, 12.0,1,1, 2.705, 10419.923, 458.832, 52996.400 25/11/10,21:32:02,10,09,1, 12.0,1,1, 2.705, 10419.951, 458.880, 52996.437 25/11/10,21:32:02,11,09,1, 12.0,1,1, 2.705, 10419.932, 458.839, 52996.397 25/11/10,21:32:02,12,09,1, 12.0,1,1, 2.705, 10419.940, 458.862, 52996.448 25/11/10,21:32:02,13,09,1, 12.0,1,1, 2.705, 10419.898, 458.891, 52996.408 25/11/10,21:32:02,14,09,1, 12.0,1,1, 2.705, 10419.892, 458.845, 52996.403 25/11/10,21:32:02,15,09,1, 12.0,1,1, 2.705, 10419.906, 458.866, 52996.433 25/11/10,21:32:02,16,09,1, 12.0,1,1, 2.705, 10419.883, 458.888, 52996.425 25/11/10,21:32:02,17,09,1, 12.0,1,1, 2.705, 10419.863, 458.846, 52996.410 25/11/10,21:32:02,18,09,1, 12.0,1,1, 2.705, 10419.873, 458.883, 52996.441 25/11/10,21:32:02,19,09,1, 12.0,1,1, 2.705, 10419.875, 458.881, 52996.432 25/11/10,21:32:03,00,09,1, 11.9,1,1, 2.704, 10419.873, 458.881, 52996.432 25/11/10,21:32:03,01,09,1, 11.9,1,1, 2.704, 10419.881, 458.899, 52996.446 25/11/10,21:32:03,02,09,1, 11.9,1,1, 2.704, 10419.844, 458.876, 52996.430 25/11/10,21:32:03,03,09,1, 11.9,1,1, 2.704, 10419.842, 458.907, 52996.485 25/11/10,21:32:03,04,09,1, 11.9,1,1, 2.704, 10419.822, 458.920, 52996.493 25/11/10,21:32:03,05,09,1, 11.9,1,1, 2.704, 10419.820, 458.921, 52996.461 25/11/10,21:32:03,06,09,1, 11.9,1,1, 2.704, 10419.801, 458.939, 52996.447 25/11/10,21:32:03,07,09,1, 11.9,1,1, 2.704, 10419.818, 458.908, 52996.478 25/11/10,21:32:03,08,09,1, 11.9,1,1, 2.704, 10419.786, 458.907, 52996.475 25/11/10,21:32:03,09,09,1, 11.9,1,1, 2.704, 10419.805, 458.931, 52996.474 25/11/10,21:32:03,10,09,1, 11.9,1,1, 2.704, 10419.789, 458.907, 52996.484 25/11/10,21:32:03,11,09,1, 11.9,1,1, 2.704, 10419.777, 458.926, 52996.471 25/11/10,21:32:03,12,09,1, 11.9,1,1, 2.704, 10419.783, 458.916, 52996.462 25/11/10,21:32:03,13,09,1, 11.9,1,1, 2.704, 10419.757, 458.935, 52996.473 25/11/10,21:32:03,14,09,1, 11.9,1,1, 2.704, 10419.745, 458.925, 52996.476 25/11/10,21:32:03,15,09,1, 11.9,1,1, 2.704, 10419.772, 458.942, 52996.486 25/11/10,21:32:03,16,09,1, 11.9,1,1, 2.704, 10419.777, 458.962, 52996.502 25/11/10,21:32:03,17,09,1, 11.9,1,1, 2.704, 10419.744, 458.945, 52996.493 25/11/10,21:32:03,18,09,1, 11.9,1,1, 2.704, 10419.730, 458.926, 52996.500 25/11/10,21:32:03,19,09,1, 11.9,1,1, 2.704, 10419.740, 458.976, 52996.450 25/11/10,21:32:04,00,09,1, 11.9,1,1, 2.705, 10419.739, 458.976, 52996.450 25/11/10,21:32:04,01,09,1, 11.9,1,1, 2.705, 10419.763, 458.968, 52996.480 25/11/10,21:32:04,02,09,1, 11.9,1,1, 2.705, 10419.733, 458.979, 52996.488 25/11/10,21:32:04,03,09,1, 11.9,1,1, 2.705, 10419.727, 458.961, 52996.472 25/11/10,21:32:04,04,09,1, 11.9,1,1, 2.705, 10419.712, 458.987, 52996.464 25/11/10,21:32:04,05,09,1, 11.9,1,1, 2.705, 10419.706, 458.967, 52996.479 25/11/10,21:32:04,06,09,1, 11.9,1,1, 2.705, 10419.696, 458.996, 52996.497 25/11/10,21:32:04,07,09,1, 11.9,1,1, 2.705, 10419.715, 458.990, 52996.498 25/11/10,21:32:04,08,09,1, 11.9,1,1, 2.705, 10419.685, 459.000, 52996.474 25/11/10,21:32:04,09,09,1, 11.9,1,1, 2.705, 10419.682, 458.965, 52996.448 25/11/10,21:32:04,10,09,1, 11.9,1,1, 2.705, 10419.703, 459.030, 52996.523 25/11/10,21:32:04,11,09,1, 11.9,1,1, 2.705, 10419.666, 458.992, 52996.435 25/11/10,21:32:04,12,09,1, 11.9,1,1, 2.705, 10419.692, 459.002, 52996.515 25/11/10,21:32:04,13,09,1, 11.9,1,1, 2.705, 10419.673, 458.997, 52996.456 25/11/10,21:32:04,14,09,1, 11.9,1,1, 2.705, 10419.667, 459.023, 52996.544 25/11/10,21:32:04,15,09,1, 11.9,1,1, 2.705, 10419.662, 459.053, 52996.474 25/11/10,21:32:04,16,09,1, 11.9,1,1, 2.705, 10419.648, 459.043, 52996.514 25/11/10,21:32:04,17,09,1, 11.9,1,1, 2.705, 10419.648, 459.061, 52996.553 25/11/10,21:32:04,18,09,1, 11.9,1,1, 2.705, 10419.648, 459.056, 52996.572 25/11/10,21:32:04,19,09,1, 11.9,1,1, 2.705, 10419.604, 459.052, 52996.538 25/11/10,21:32:05,00,10,1, 12.0,1,1, 2.702, 10419.598, 459.052, 52996.538 25/11/10,21:32:05,01,10,1, 12.0,1,1, 2.702, 10419.654, 459.051, 52996.549 25/11/10,21:32:05,02,10,1, 12.0,1,1, 2.702, 10419.625, 459.059, 52996.561 25/11/10,21:32:05,03,10,1, 12.0,1,1, 2.702, 10419.599, 459.038, 52996.543 25/11/10,21:32:05,04,10,1, 12.0,1,1, 2.702, 10419.632, 459.083, 52996.535 25/11/10,21:32:05,05,10,1, 12.0,1,1, 2.702, 10419.618, 459.105, 52996.618 25/11/10,21:32:05,06,10,1, 12.0,1,1, 2.702, 10419.611, 459.069, 52996.525 25/11/10,21:32:05,07,10,1, 12.0,1,1, 2.702, 10419.576, 459.066, 52996.534 25/11/10,21:32:05,08,10,1, 12.0,1,1, 2.702, 10419.593, 459.092, 52996.550 25/11/10,21:32:05,09,10,1, 12.0,1,1, 2.702, 10419.576, 459.103, 52996.599 25/11/10,21:32:05,10,10,1, 12.0,1,1, 2.702, 10419.589, 459.141, 52996.572 25/11/10,21:32:05,11,10,1, 12.0,1,1, 2.702, 10419.562, 459.112, 52996.558 25/11/10,21:32:05,12,10,1, 12.0,1,1, 2.702, 10419.556, 459.124, 52996.607 25/11/10,21:32:05,13,10,1, 12.0,1,1, 2.702, 10419.571, 459.140, 52996.591 25/11/10,21:32:05,14,10,1, 12.0,1,1, 2.702, 10419.522, 459.076, 52996.585 25/11/10,21:32:05,15,10,1, 12.0,1,1, 2.702, 10419.558, 459.091, 52996.581 25/11/10,21:32:05,16,10,1, 12.0,1,1, 2.702, 10419.541, 459.081, 52996.545 25/11/10,21:32:05,17,10,1, 12.0,1,1, 2.702, 10419.542, 459.135, 52996.586 25/11/10,21:32:05,18,10,1, 12.0,1,1, 2.702, 10419.548, 459.153, 52996.572 25/11/10,21:32:05,19,10,1, 12.0,1,1, 2.702, 10419.536, 459.151, 52996.647 25/11/10,21:32:06,00,10,1, 12.0,1,1, 2.700, 10419.531, 459.151, 52996.647 25/11/10,21:32:06,01,10,1, 12.0,1,1, 2.700, 10419.518, 459.151, 52996.635 25/11/10,21:32:06,02,10,1, 12.0,1,1, 2.700, 10419.557, 459.171, 52996.655 25/11/10,21:32:06,03,10,1, 12.0,1,1, 2.700, 10419.524, 459.141, 52996.583 25/11/10,21:32:06,04,10,1, 12.0,1,1, 2.700, 10419.517, 459.144, 52996.614 25/11/10,21:32:06,05,10,1, 12.0,1,1, 2.700, 10419.514, 459.154, 52996.643 25/11/10,21:32:06,06,10,1, 12.0,1,1, 2.700, 10419.486, 459.138, 52996.621 25/11/10,21:32:06,07,10,1, 12.0,1,1, 2.700, 10419.477, 459.191, 52996.672 25/11/10,21:32:06,08,10,1, 12.0,1,1, 2.700, 10419.504, 459.203, 52996.642 25/11/10,21:32:06,09,10,1, 12.0,1,1, 2.700, 10419.476, 459.190, 52996.695 25/11/10,21:32:06,10,10,1, 12.0,1,1, 2.700, 10419.494, 459.210, 52996.678 25/11/10,21:32:06,11,10,1, 12.0,1,1, 2.700, 10419.468, 459.190, 52996.620 25/11/10,21:32:06,12,10,1, 12.0,1,1, 2.700, 10419.472, 459.176, 52996.629 25/11/10,21:32:06,13,10,1, 12.0,1,1, 2.700, 10419.457, 459.213, 52996.672 25/11/10,21:32:06,14,10,1, 12.0,1,1, 2.700, 10419.466, 459.181, 52996.631 25/11/10,21:32:06,15,10,1, 12.0,1,1, 2.700, 10419.455, 459.207, 52996.662 25/11/10,21:32:06,16,10,1, 12.0,1,1, 2.700, 10419.435, 459.236, 52996.651 25/11/10,21:32:06,17,10,1, 12.0,1,1, 2.700, 10419.432, 459.252, 52996.694 25/11/10,21:32:06,18,10,1, 12.0,1,1, 2.700, 10419.448, 459.230, 52996.682 25/11/10,21:32:06,19,10,1, 12.0,1,1, 2.700, 10419.434, 459.238, 52996.688 25/11/10,21:32:07,00,10,1, 11.9,1,1, 2.703, 10419.431, 459.238, 52996.688 25/11/10,21:32:07,01,10,1, 11.9,1,1, 2.703, 10419.412, 459.238, 52996.699 25/11/10,21:32:07,02,10,1, 11.9,1,1, 2.703, 10419.405, 459.243, 52996.696 25/11/10,21:32:07,03,10,1, 11.9,1,1, 2.703, 10419.436, 459.277, 52996.679 25/11/10,21:32:07,04,10,1, 11.9,1,1, 2.703, 10419.393, 459.274, 52996.666 25/11/10,21:32:07,05,10,1, 11.9,1,1, 2.703, 10419.400, 459.304, 52996.657 25/11/10,21:32:07,06,10,1, 11.9,1,1, 2.703, 10419.395, 459.292, 52996.647 25/11/10,21:32:07,07,10,1, 11.9,1,1, 2.703, 10419.404, 459.320, 52996.694 25/11/10,21:32:07,08,10,1, 11.9,1,1, 2.703, 10419.383, 459.295, 52996.699 25/11/10,21:32:07,09,10,1, 11.9,1,1, 2.703, 10419.366, 459.324, 52996.712 25/11/10,21:32:07,10,10,1, 11.9,1,1, 2.703, 10419.359, 459.306, 52996.708 25/11/10,21:32:07,11,10,1, 11.9,1,1, 2.703, 10419.348, 459.320, 52996.663 25/11/10,21:32:07,12,10,1, 11.9,1,1, 2.703, 10419.363, 459.328, 52996.701 25/11/10,21:32:07,13,10,1, 11.9,1,1, 2.703, 10419.350, 459.332, 52996.774 25/11/10,21:32:07,14,10,1, 11.9,1,1, 2.703, 10419.337, 459.356, 52996.731 25/11/10,21:32:07,15,10,1, 11.9,1,1, 2.703, 10419.345, 459.347, 52996.783 25/11/10,21:32:07,16,10,1, 11.9,1,1, 2.703, 10419.310, 459.354, 52996.732 25/11/10,21:32:07,17,10,1, 11.9,1,1, 2.703, 10419.309, 459.366, 52996.743 25/11/10,21:32:07,18,10,1, 11.9,1,1, 2.703, 10419.317, 459.360, 52996.723 25/11/10,21:32:07,19,10,1, 11.9,1,1, 2.703, 10419.309, 459.369, 52996.732 25/11/10,21:32:08,00,11,1, 11.9,1,1, 2.701, 10419.306, 459.369, 52996.732 25/11/10,21:32:08,01,11,1, 11.9,1,1, 2.701, 10419.296, 459.400, 52996.760 25/11/10,21:32:08,02,11,1, 11.9,1,1, 2.701, 10419.286, 459.373, 52996.730 25/11/10,21:32:08,03,11,1, 11.9,1,1, 2.701, 10419.295, 459.391, 52996.718 25/11/10,21:32:08,04,11,1, 11.9,1,1, 2.701, 10419.259, 459.377, 52996.763 25/11/10,21:32:08,05,11,1, 11.9,1,1, 2.701, 10419.250, 459.365, 52996.720 25/11/10,21:32:08,06,11,1, 11.9,1,1, 2.701, 10419.289, 459.412, 52996.742 25/11/10,21:32:08,07,11,1, 11.9,1,1, 2.701, 10419.256, 459.395, 52996.755 25/11/10,21:32:08,08,11,1, 11.9,1,1, 2.701, 10419.242, 459.403, 52996.732 25/11/10,21:32:08,09,11,1, 11.9,1,1, 2.701, 10419.262, 459.452, 52996.782 25/11/10,21:32:08,10,11,1, 11.9,1,1, 2.701, 10419.264, 459.440, 52996.806 25/11/10,21:32:08,11,11,1, 11.9,1,1, 2.701, 10419.268, 459.440, 52996.781 25/11/10,21:32:08,12,11,1, 11.9,1,1, 2.701, 10419.252, 459.444, 52996.733 25/11/10,21:32:08,13,11,1, 11.9,1,1, 2.701, 10419.253, 459.463, 52996.764 25/11/10,21:32:08,14,11,1, 11.9,1,1, 2.701, 10419.226, 459.454, 52996.792 25/11/10,21:32:08,15,11,1, 11.9,1,1, 2.701, 10419.225, 459.413, 52996.746 25/11/10,21:32:08,16,11,1, 11.9,1,1, 2.701, 10419.216, 459.432, 52996.753 25/11/10,21:32:08,17,11,1, 11.9,1,1, 2.701, 10419.203, 459.469, 52996.792 25/11/10,21:32:08,18,11,1, 11.9,1,1, 2.701, 10419.211, 459.457, 52996.777 25/11/10,21:32:08,19,11,1, 11.9,1,1, 2.701, 10419.238, 459.473, 52996.798 25/11/10,21:32:09,00,11,1, 11.9,1,1, 2.701, 10419.230, 459.473, 52996.798 25/11/10,21:32:09,01,11,1, 11.9,1,1, 2.701, 10419.204, 459.475, 52996.803 25/11/10,21:32:09,02,11,1, 11.9,1,1, 2.701, 10419.192, 459.483, 52996.792 25/11/10,21:32:09,03,11,1, 11.9,1,1, 2.701, 10419.192, 459.504, 52996.806 25/11/10,21:32:09,04,11,1, 11.9,1,1, 2.701, 10419.173, 459.502, 52996.839 25/11/10,21:32:09,05,11,1, 11.9,1,1, 2.701, 10419.172, 459.469, 52996.791 25/11/10,21:32:09,06,11,1, 11.9,1,1, 2.701, 10419.142, 459.487, 52996.786 25/11/10,21:32:09,07,11,1, 11.9,1,1, 2.701, 10419.146, 459.463, 52996.800 25/11/10,21:32:09,08,11,1, 11.9,1,1, 2.701, 10419.141, 459.481, 52996.848 25/11/10,21:32:09,09,11,1, 11.9,1,1, 2.701, 10419.159, 459.531, 52996.823 25/11/10,21:32:09,10,11,1, 11.9,1,1, 2.701, 10419.146, 459.549, 52996.879 25/11/10,21:32:09,11,11,1, 11.9,1,1, 2.701, 10419.119, 459.508, 52996.838 25/11/10,21:32:09,12,11,1, 11.9,1,1, 2.701, 10419.127, 459.531, 52996.834 25/11/10,21:32:09,13,11,1, 11.9,1,1, 2.701, 10419.120, 459.531, 52996.842 25/11/10,21:32:09,14,11,1, 11.9,1,1, 2.701, 10419.122, 459.535, 52996.831 25/11/10,21:32:09,15,11,1, 11.9,1,1, 2.701, 10419.102, 459.547, 52996.809 25/11/10,21:32:09,16,11,1, 11.9,1,1, 2.701, 10419.108, 459.561, 52996.819 25/11/10,21:32:09,17,11,1, 11.9,1,1, 2.701, 10419.111, 459.566, 52996.836 25/11/10,21:32:09,18,11,1, 11.9,1,1, 2.701, 10419.082, 459.541, 52996.809 25/11/10,21:32:09,19,11,1, 11.9,1,1, 2.701, 10419.104, 459.578, 52996.878 25/11/10,21:32:10,00,10,1, 11.9,1,1, 2.703, 10419.097, 459.578, 52996.878 25/11/10,21:32:10,01,10,1, 11.9,1,1, 2.703, 10419.082, 459.610, 52996.914 25/11/10,21:32:10,02,10,1, 11.9,1,1, 2.703, 10419.071, 459.578, 52996.887 25/11/10,21:32:10,03,10,1, 11.9,1,1, 2.703, 10419.070, 459.620, 52996.912 25/11/10,21:32:10,04,10,1, 11.9,1,1, 2.703, 10419.062, 459.617, 52996.926 25/11/10,21:32:10,05,10,1, 11.9,1,1, 2.703, 10419.074, 459.593, 52996.870 25/11/10,21:32:10,06,10,1, 11.9,1,1, 2.703, 10419.067, 459.669, 52996.948 25/11/10,21:32:10,07,10,1, 11.9,1,1, 2.703, 10419.071, 459.672, 52996.895 25/11/10,21:32:10,08,10,1, 11.9,1,1, 2.703, 10419.027, 459.665, 52996.923 25/11/10,21:32:10,09,10,1, 11.9,1,1, 2.703, 10419.070, 459.698, 52996.968 25/11/10,21:32:10,10,10,1, 11.9,1,1, 2.703, 10419.061, 459.678, 52996.915 25/11/10,21:32:10,11,10,1, 11.9,1,1, 2.703, 10419.026, 459.644, 52996.939 25/11/10,21:32:10,12,10,1, 11.9,1,1, 2.703, 10419.042, 459.655, 52996.898 25/11/10,21:32:10,13,10,1, 11.9,1,1, 2.703, 10419.018, 459.719, 52996.936 25/11/10,21:32:10,14,10,1, 11.9,1,1, 2.703, 10418.993, 459.694, 52996.904 25/11/10,21:32:10,15,10,1, 11.9,1,1, 2.703, 10419.000, 459.710, 52996.921 25/11/10,21:32:10,16,10,1, 11.9,1,1, 2.703, 10418.993, 459.716, 52996.989 25/11/10,21:32:10,17,10,1, 11.9,1,1, 2.703, 10418.998, 459.711, 52996.926 25/11/10,21:32:10,18,10,1, 11.9,1,1, 2.703, 10418.984, 459.702, 52996.969 25/11/10,21:32:10,19,10,1, 11.9,1,1, 2.703, 10419.018, 459.749, 52996.992 25/11/10,21:32:11,00,09,1, 11.9,1,1, 2.700, 10419.014, 459.749, 52996.992 25/11/10,21:32:11,01,09,1, 11.9,1,1, 2.700, 10418.953, 459.715, 52996.957 25/11/10,21:32:11,02,09,1, 11.9,1,1, 2.700, 10418.965, 459.721, 52997.014 25/11/10,21:32:11,03,09,1, 11.9,1,1, 2.700, 10418.934, 459.771, 52996.990 25/11/10,21:32:11,04,09,1, 11.9,1,1, 2.700, 10418.943, 459.738, 52996.976 25/11/10,21:32:11,05,09,1, 11.9,1,1, 2.700, 10418.991, 459.750, 52997.036 25/11/10,21:32:11,06,09,1, 11.9,1,1, 2.700, 10418.940, 459.766, 52997.017 25/11/10,21:32:11,07,09,1, 11.9,1,1, 2.700, 10418.926, 459.727, 52997.013 25/11/10,21:32:11,08,09,1, 11.9,1,1, 2.700, 10418.958, 459.792, 52997.010 25/11/10,21:32:11,09,09,1, 11.9,1,1, 2.700, 10418.922, 459.787, 52997.025 25/11/10,21:32:11,10,09,1, 11.9,1,1, 2.700, 10418.934, 459.782, 52997.004 25/11/10,21:32:11,11,09,1, 11.9,1,1, 2.700, 10418.907, 459.762, 52997.050 25/11/10,21:32:11,12,09,1, 11.9,1,1, 2.700, 10418.921, 459.793, 52997.071 25/11/10,21:32:11,13,09,1, 11.9,1,1, 2.700, 10418.893, 459.772, 52997.000 25/11/10,21:32:11,14,09,1, 11.9,1,1, 2.700, 10418.902, 459.752, 52997.002 25/11/10,21:32:11,15,09,1, 11.9,1,1, 2.700, 10418.887, 459.795, 52997.006 25/11/10,21:32:11,16,09,1, 11.9,1,1, 2.700, 10418.884, 459.783, 52997.028 25/11/10,21:32:11,17,09,1, 11.9,1,1, 2.700, 10418.893, 459.802, 52997.000 25/11/10,21:32:11,18,09,1, 11.9,1,1, 2.700, 10418.893, 459.791, 52996.979 25/11/10,21:32:11,19,09,1, 11.9,1,1, 2.700, 10418.859, 459.832, 52997.002 25/11/10,21:32:12,00,09,1, 11.9,1,1, 2.706, 10418.855, 459.832, 52997.002 25/11/10,21:32:12,01,09,1, 11.9,1,1, 2.706, 10418.862, 459.811, 52997.062 25/11/10,21:32:12,02,09,1, 11.9,1,1, 2.706, 10418.863, 459.795, 52997.034 25/11/10,21:32:12,03,09,1, 11.9,1,1, 2.706, 10418.861, 459.803, 52997.060 25/11/10,21:32:12,04,09,1, 11.9,1,1, 2.706, 10418.849, 459.815, 52997.101 25/11/10,21:32:12,05,09,1, 11.9,1,1, 2.706, 10418.840, 459.836, 52997.080 25/11/10,21:32:12,06,09,1, 11.9,1,1, 2.706, 10418.850, 459.821, 52997.102 25/11/10,21:32:12,07,09,1, 11.9,1,1, 2.706, 10418.824, 459.840, 52997.065 25/11/10,21:32:12,08,09,1, 11.9,1,1, 2.706, 10418.801, 459.834, 52997.069 25/11/10,21:32:12,09,09,1, 11.9,1,1, 2.706, 10418.819, 459.860, 52997.126 25/11/10,21:32:12,10,09,1, 11.9,1,1, 2.706, 10418.822, 459.876, 52997.102 25/11/10,21:32:12,11,09,1, 11.9,1,1, 2.706, 10418.810, 459.874, 52997.127 25/11/10,21:32:12,12,09,1, 11.9,1,1, 2.706, 10418.787, 459.858, 52997.091 25/11/10,21:32:12,13,09,1, 11.9,1,1, 2.706, 10418.813, 459.882, 52997.121 25/11/10,21:32:12,14,09,1, 11.9,1,1, 2.706, 10418.766, 459.879, 52997.108 25/11/10,21:32:12,15,09,1, 11.9,1,1, 2.706, 10418.799, 459.911, 52997.142 25/11/10,21:32:12,16,09,1, 11.9,1,1, 2.706, 10418.777, 459.888, 52997.149 25/11/10,21:32:12,17,09,1, 11.9,1,1, 2.706, 10418.770, 459.880, 52997.124 25/11/10,21:32:12,18,09,1, 11.9,1,1, 2.706, 10418.788, 459.930, 52997.172 25/11/10,21:32:12,19,09,1, 11.9,1,1, 2.706, 10418.773, 459.927, 52997.143 25/11/10,21:32:13,00,09,1, 11.9,1,1, 2.703, 10418.772, 459.927, 52997.143 25/11/10,21:32:13,01,09,1, 11.9,1,1, 2.703, 10418.765, 459.898, 52997.122 25/11/10,21:32:13,02,09,1, 11.9,1,1, 2.703, 10418.754, 459.937, 52997.186 25/11/10,21:32:13,03,09,1, 11.9,1,1, 2.703, 10418.753, 459.924, 52997.180 25/11/10,21:32:13,04,09,1, 11.9,1,1, 2.703, 10418.748, 459.953, 52997.181 25/11/10,21:32:13,05,09,1, 11.9,1,1, 2.703, 10418.732, 459.954, 52997.176 25/11/10,21:32:13,06,09,1, 11.9,1,1, 2.703, 10418.725, 459.919, 52997.189 25/11/10,21:32:13,07,09,1, 11.9,1,1, 2.703, 10418.758, 459.966, 52997.212 25/11/10,21:32:13,08,09,1, 11.9,1,1, 2.703, 10418.730, 459.934, 52997.141 25/11/10,21:32:13,09,09,1, 11.9,1,1, 2.703, 10418.752, 459.998, 52997.213 25/11/10,21:32:13,10,09,1, 11.9,1,1, 2.703, 10418.726, 459.944, 52997.141 25/11/10,21:32:13,11,09,1, 11.9,1,1, 2.703, 10418.715, 459.971, 52997.169 25/11/10,21:32:13,12,09,1, 11.9,1,1, 2.703, 10418.704, 459.989, 52997.176 25/11/10,21:32:13,13,09,1, 11.9,1,1, 2.703, 10418.700, 460.007, 52997.177 25/11/10,21:32:13,14,09,1, 11.9,1,1, 2.703, 10418.696, 459.992, 52997.131 25/11/10,21:32:13,15,09,1, 11.9,1,1, 2.703, 10418.692, 460.023, 52997.194 25/11/10,21:32:13,16,09,1, 11.9,1,1, 2.703, 10418.710, 459.973, 52997.191 25/11/10,21:32:13,17,09,1, 11.9,1,1, 2.703, 10418.688, 460.009, 52997.209 25/11/10,21:32:13,18,09,1, 11.9,1,1, 2.703, 10418.689, 460.020, 52997.192 25/11/10,21:32:13,19,09,1, 11.9,1,1, 2.703, 10418.674, 460.016, 52997.206 25/11/10,21:32:14,00,09,1, 11.9,1,1, 2.703, 10418.671, 460.016, 52997.206 25/11/10,21:32:14,01,09,1, 11.9,1,1, 2.703, 10418.673, 460.040, 52997.239 25/11/10,21:32:14,02,09,1, 11.9,1,1, 2.703, 10418.654, 460.040, 52997.221 25/11/10,21:32:14,03,09,1, 11.9,1,1, 2.703, 10418.671, 460.026, 52997.199 25/11/10,21:32:14,04,09,1, 11.9,1,1, 2.703, 10418.663, 460.057, 52997.231 25/11/10,21:32:14,05,09,1, 11.9,1,1, 2.703, 10418.619, 460.078, 52997.246 25/11/10,21:32:14,06,09,1, 11.9,1,1, 2.703, 10418.643, 460.090, 52997.276 25/11/10,21:32:14,07,09,1, 11.9,1,1, 2.703, 10418.637, 460.058, 52997.216 25/11/10,21:32:14,08,09,1, 11.9,1,1, 2.703, 10418.630, 460.080, 52997.233 25/11/10,21:32:14,09,09,1, 11.9,1,1, 2.703, 10418.643, 460.075, 52997.265 25/11/10,21:32:14,10,09,1, 11.9,1,1, 2.703, 10418.645, 460.043, 52997.246 25/11/10,21:32:14,11,09,1, 11.9,1,1, 2.703, 10418.618, 460.069, 52997.274 25/11/10,21:32:14,12,09,1, 11.9,1,1, 2.703, 10418.590, 460.101, 52997.256 25/11/10,21:32:14,13,09,1, 11.9,1,1, 2.703, 10418.623, 460.128, 52997.335 25/11/10,21:32:14,14,09,1, 11.9,1,1, 2.703, 10418.608, 460.088, 52997.238 25/11/10,21:32:14,15,09,1, 11.9,1,1, 2.703, 10418.604, 460.095, 52997.290 25/11/10,21:32:14,16,09,1, 11.9,1,1, 2.703, 10418.587, 460.096, 52997.311 25/11/10,21:32:14,17,09,1, 11.9,1,1, 2.703, 10418.596, 460.118, 52997.268 25/11/10,21:32:14,18,09,1, 11.9,1,1, 2.703, 10418.551, 460.108, 52997.309 25/11/10,21:32:14,19,09,1, 11.9,1,1, 2.703, 10418.595, 460.119, 52997.300 25/11/10,21:32:15,00,09,1, 12.0,1,1, 2.702, 10418.588, 460.119, 52997.300 25/11/10,21:32:15,01,09,1, 12.0,1,1, 2.702, 10418.559, 460.126, 52997.303 25/11/10,21:32:15,02,09,1, 12.0,1,1, 2.702, 10418.581, 460.147, 52997.317 25/11/10,21:32:15,03,09,1, 12.0,1,1, 2.702, 10418.563, 460.164, 52997.328 25/11/10,21:32:15,04,09,1, 12.0,1,1, 2.702, 10418.565, 460.146, 52997.321 25/11/10,21:32:15,05,09,1, 12.0,1,1, 2.702, 10418.573, 460.207, 52997.363 25/11/10,21:32:15,06,09,1, 12.0,1,1, 2.702, 10418.520, 460.147, 52997.286 25/11/10,21:32:15,07,09,1, 12.0,1,1, 2.702, 10418.507, 460.135, 52997.311 25/11/10,21:32:15,08,09,1, 12.0,1,1, 2.702, 10418.497, 460.170, 52997.349 25/11/10,21:32:15,09,09,1, 12.0,1,1, 2.702, 10418.516, 460.220, 52997.369 25/11/10,21:32:15,10,09,1, 12.0,1,1, 2.702, 10418.525, 460.222, 52997.346 25/11/10,21:32:15,11,09,1, 12.0,1,1, 2.702, 10418.501, 460.197, 52997.363 25/11/10,21:32:15,12,09,1, 12.0,1,1, 2.702, 10418.483, 460.176, 52997.347 25/11/10,21:32:15,13,09,1, 12.0,1,1, 2.702, 10418.494, 460.208, 52997.407 25/11/10,21:32:15,14,09,1, 12.0,1,1, 2.702, 10418.470, 460.190, 52997.303 25/11/10,21:32:15,15,09,1, 12.0,1,1, 2.702, 10418.475, 460.190, 52997.354 25/11/10,21:32:15,16,09,1, 12.0,1,1, 2.702, 10418.458, 460.207, 52997.348 25/11/10,21:32:15,17,09,1, 12.0,1,1, 2.702, 10418.436, 460.185, 52997.356 25/11/10,21:32:15,18,09,1, 12.0,1,1, 2.702, 10418.438, 460.209, 52997.392 25/11/10,21:32:15,19,09,1, 12.0,1,1, 2.702, 10418.459, 460.209, 52997.338 25/11/10,21:32:16,00,09,1, 11.9,1,1, 2.705, 10418.454, 460.209, 52997.338 25/11/10,21:32:16,01,09,1, 11.9,1,1, 2.705, 10418.431, 460.232, 52997.409 25/11/10,21:32:16,02,09,1, 11.9,1,1, 2.705, 10418.447, 460.253, 52997.382 25/11/10,21:32:16,03,09,1, 11.9,1,1, 2.705, 10418.416, 460.230, 52997.355 25/11/10,21:32:16,04,09,1, 11.9,1,1, 2.705, 10418.422, 460.272, 52997.406 25/11/10,21:32:16,05,09,1, 11.9,1,1, 2.705, 10418.377, 460.245, 52997.476 25/11/10,21:32:16,06,09,1, 11.9,1,1, 2.705, 10418.390, 460.276, 52997.313 25/11/10,21:32:16,07,09,1, 11.9,1,1, 2.705, 10418.377, 460.269, 52997.386 25/11/10,21:32:16,08,09,1, 11.9,1,1, 2.705, 10418.402, 460.259, 52997.412 25/11/10,21:32:16,09,09,1, 11.9,1,1, 2.705, 10418.379, 460.254, 52997.343 25/11/10,21:32:16,10,09,1, 11.9,1,1, 2.705, 10418.378, 460.285, 52997.410 25/11/10,21:32:16,11,09,1, 11.9,1,1, 2.705, 10418.362, 460.265, 52997.351 25/11/10,21:32:16,12,09,1, 11.9,1,1, 2.705, 10418.368, 460.280, 52997.398 25/11/10,21:32:16,13,09,1, 11.9,1,1, 2.705, 10418.355, 460.260, 52997.392 25/11/10,21:32:16,14,09,1, 11.9,1,1, 2.705, 10418.347, 460.245, 52997.395 25/11/10,21:32:16,15,09,1, 11.9,1,1, 2.705, 10418.344, 460.259, 52997.407 25/11/10,21:32:16,16,09,1, 11.9,1,1, 2.705, 10418.347, 460.274, 52997.423 25/11/10,21:32:16,17,09,1, 11.9,1,1, 2.705, 10418.341, 460.288, 52997.406 25/11/10,21:32:16,18,09,1, 11.9,1,1, 2.705, 10418.357, 460.328, 52997.482 25/11/10,21:32:16,19,09,1, 11.9,1,1, 2.705, 10418.357, 460.327, 52997.428 25/11/10,21:32:17,00,09,1, 12.0,1,1, 2.706, 10418.354, 460.327, 52997.428 25/11/10,21:32:17,01,09,1, 12.0,1,1, 2.706, 10418.320, 460.327, 52997.435 25/11/10,21:32:17,02,09,1, 12.0,1,1, 2.706, 10418.317, 460.355, 52997.504 25/11/10,21:32:17,03,09,1, 12.0,1,1, 2.706, 10418.299, 460.294, 52997.455 25/11/10,21:32:17,04,09,1, 12.0,1,1, 2.706, 10418.320, 460.300, 52997.389 25/11/10,21:32:17,05,09,1, 12.0,1,1, 2.706, 10418.330, 460.334, 52997.209 25/11/10,21:32:17,06,09,1, 12.0,1,1, 2.706, 10418.271, 460.343, 52997.486 25/11/10,21:32:17,07,09,1, 12.0,1,1, 2.706, 10418.292, 460.373, 52997.496 25/11/10,21:32:17,08,09,1, 12.0,1,1, 2.706, 10418.294, 460.338, 52997.528 25/11/10,21:32:17,09,09,1, 12.0,1,1, 2.706, 10418.273, 460.329, 52997.429 25/11/10,21:32:17,10,09,1, 12.0,1,1, 2.706, 10418.275, 460.324, 52997.443 25/11/10,21:32:17,11,09,1, 12.0,1,1, 2.706, 10418.291, 460.336, 52997.448 25/11/10,21:32:17,12,09,1, 12.0,1,1, 2.706, 10418.250, 460.338, 52997.422 25/11/10,21:32:17,13,09,1, 12.0,1,1, 2.706, 10418.268, 460.392, 52997.520 25/11/10,21:32:17,14,09,1, 12.0,1,1, 2.706, 10418.251, 460.350, 52997.454 25/11/10,21:32:17,15,09,1, 12.0,1,1, 2.706, 10418.228, 460.352, 52997.478 25/11/10,21:32:17,16,09,1, 12.0,1,1, 2.706, 10418.230, 460.311, 52997.489 25/11/10,21:32:17,17,09,1, 12.0,1,1, 2.706, 10418.230, 460.363, 52997.501 25/11/10,21:32:17,18,09,1, 12.0,1,1, 2.706, 10418.197, 460.365, 52997.512 25/11/10,21:32:17,19,09,1, 12.0,1,1, 2.706, 10418.261, 460.418, 52997.571 25/11/10,21:32:18,00,09,1, 11.9,1,1, 2.703, 10418.254, 460.418, 52997.571 25/11/10,21:32:18,01,09,1, 11.9,1,1, 2.703, 10418.197, 460.358, 52997.478 25/11/10,21:32:18,02,09,1, 11.9,1,1, 2.703, 10418.205, 460.395, 52997.562 25/11/10,21:32:18,03,09,1, 11.9,1,1, 2.703, 10418.201, 460.390, 52997.524 25/11/10,21:32:18,04,09,1, 11.9,1,1, 2.703, 10418.188, 460.363, 52997.482 25/11/10,21:32:18,05,09,1, 11.9,1,1, 2.703, 10418.168, 460.373, 52997.506 25/11/10,21:32:18,06,09,1, 11.9,1,1, 2.703, 10418.173, 460.379, 52997.520 25/11/10,21:32:18,07,09,1, 11.9,1,1, 2.703, 10418.165, 460.373, 52997.509 25/11/10,21:32:18,08,09,1, 11.9,1,1, 2.703, 10418.155, 460.366, 52997.499 25/11/10,21:32:18,09,09,1, 11.9,1,1, 2.703, 10418.159, 460.372, 52997.558 25/11/10,21:32:18,10,09,1, 11.9,1,1, 2.703, 10418.153, 460.397, 52997.496 25/11/10,21:32:18,11,09,1, 11.9,1,1, 2.703, 10418.134, 460.389, 52997.596 25/11/10,21:32:18,12,09,1, 11.9,1,1, 2.703, 10418.171, 460.422, 52997.582 25/11/10,21:32:18,13,09,1, 11.9,1,1, 2.703, 10418.161, 460.413, 52997.603 25/11/10,21:32:18,14,09,1, 11.9,1,1, 2.703, 10418.152, 460.371, 52997.520 25/11/10,21:32:18,15,09,1, 11.9,1,1, 2.703, 10418.151, 460.405, 52997.603 25/11/10,21:32:18,16,09,1, 11.9,1,1, 2.703, 10418.139, 460.408, 52997.556 25/11/10,21:32:18,17,09,1, 11.9,1,1, 2.703, 10418.101, 460.370, 52997.515 25/11/10,21:32:18,18,09,1, 11.9,1,1, 2.703, 10418.135, 460.407, 52997.593 25/11/10,21:32:18,19,09,1, 11.9,1,1, 2.703, 10418.113, 460.372, 52997.571 25/11/10,21:32:19,00,09,1, 11.9,1,1, 2.708, 10418.112, 460.372, 52997.571 25/11/10,21:32:19,01,09,1, 11.9,1,1, 2.708, 10418.093, 460.354, 52997.568 25/11/10,21:32:19,02,09,1, 11.9,1,1, 2.708, 10418.124, 460.405, 52997.591 25/11/10,21:32:19,03,09,1, 11.9,1,1, 2.708, 10418.104, 460.400, 52997.616 25/11/10,21:32:19,04,09,1, 11.9,1,1, 2.708, 10418.126, 460.417, 52997.571 25/11/10,21:32:19,05,09,1, 11.9,1,1, 2.708, 10418.104, 460.431, 52997.647 25/11/10,21:32:19,06,09,1, 11.9,1,1, 2.708, 10418.093, 460.372, 52997.581 25/11/10,21:32:19,07,09,1, 11.9,1,1, 2.708, 10418.081, 460.397, 52997.585 25/11/10,21:32:19,08,09,1, 11.9,1,1, 2.708, 10418.091, 460.422, 52997.617 25/11/10,21:32:19,09,09,1, 11.9,1,1, 2.708, 10418.056, 460.380, 52997.550 25/11/10,21:32:19,10,09,1, 11.9,1,1, 2.708, 10418.074, 460.392, 52997.687 25/11/10,21:32:19,11,09,1, 11.9,1,1, 2.708, 10418.035, 460.379, 52997.531 25/11/10,21:32:19,12,09,1, 11.9,1,1, 2.708, 10418.054, 460.371, 52997.596 25/11/10,21:32:19,13,09,1, 11.9,1,1, 2.708, 10418.077, 460.418, 52997.663 25/11/10,21:32:19,14,09,1, 11.9,1,1, 2.708, 10418.042, 460.404, 52997.554 25/11/10,21:32:19,15,09,1, 11.9,1,1, 2.708, 10418.050, 460.409, 52997.639 25/11/10,21:32:19,16,09,1, 11.9,1,1, 2.708, 10418.075, 460.431, 52997.600 25/11/10,21:32:19,17,09,1, 11.9,1,1, 2.708, 10418.051, 460.392, 52997.618 25/11/10,21:32:19,18,09,1, 11.9,1,1, 2.708, 10418.034, 460.389, 52997.623 25/11/10,21:32:19,19,09,1, 11.9,1,1, 2.708, 10418.025, 460.406, 52997.626 25/11/10,21:32:20,00,10,1, 12.0,1,1, 2.703, 10418.020, 460.406, 52997.626 25/11/10,21:32:20,01,10,1, 12.0,1,1, 2.703, 10418.024, 460.433, 52997.641 25/11/10,21:32:20,02,10,1, 12.0,1,1, 2.703, 10418.001, 460.418, 52997.632 25/11/10,21:32:20,03,10,1, 12.0,1,1, 2.703, 10417.982, 460.412, 52997.627 25/11/10,21:32:20,04,10,1, 12.0,1,1, 2.703, 10418.014, 460.426, 52997.596 25/11/10,21:32:20,05,10,1, 12.0,1,1, 2.703, 10417.973, 460.403, 52997.643 25/11/10,21:32:20,06,10,1, 12.0,1,1, 2.703, 10417.985, 460.393, 52997.639 25/11/10,21:32:20,07,10,1, 12.0,1,1, 2.703, 10418.013, 460.413, 52997.608 25/11/10,21:32:20,08,10,1, 12.0,1,1, 2.703, 10418.004, 460.426, 52997.688 25/11/10,21:32:20,09,10,1, 12.0,1,1, 2.703, 10417.984, 460.400, 52997.629 25/11/10,21:32:20,10,10,1, 12.0,1,1, 2.703, 10417.986, 460.440, 52997.685 25/11/10,21:32:20,11,10,1, 12.0,1,1, 2.703, 10417.985, 460.439, 52997.690 25/11/10,21:32:20,12,10,1, 12.0,1,1, 2.703, 10417.982, 460.416, 52997.657 25/11/10,21:32:20,13,10,1, 12.0,1,1, 2.703, 10417.975, 460.409, 52997.631 25/11/10,21:32:20,14,10,1, 12.0,1,1, 2.703, 10417.970, 460.421, 52997.700 25/11/10,21:32:20,15,10,1, 12.0,1,1, 2.703, 10417.946, 460.437, 52997.655 25/11/10,21:32:20,16,10,1, 12.0,1,1, 2.703, 10417.944, 460.460, 52997.744 25/11/10,21:32:20,17,10,1, 12.0,1,1, 2.703, 10417.922, 460.399, 52997.644 25/11/10,21:32:20,18,10,1, 12.0,1,1, 2.703, 10417.931, 460.408, 52997.668 25/11/10,21:32:20,19,10,1, 12.0,1,1, 2.703, 10417.932, 460.416, 52997.656 25/11/10,21:32:21,00,10,1, 11.9,1,1, 2.701, 10417.929, 460.416, 52997.656 25/11/10,21:32:21,01,10,1, 11.9,1,1, 2.701, 10417.909, 460.427, 52997.704 25/11/10,21:32:21,02,10,1, 11.9,1,1, 2.701, 10417.913, 460.400, 52997.641 25/11/10,21:32:21,03,10,1, 11.9,1,1, 2.701, 10417.895, 460.399, 52997.668 25/11/10,21:32:21,04,10,1, 11.9,1,1, 2.701, 10417.914, 460.424, 52997.690 25/11/10,21:32:21,05,10,1, 11.9,1,1, 2.701, 10417.908, 460.463, 52997.703 25/11/10,21:32:21,06,10,1, 11.9,1,1, 2.701, 10417.873, 460.418, 52997.665 25/11/10,21:32:21,07,10,1, 11.9,1,1, 2.701, 10417.885, 460.404, 52997.698 25/11/10,21:32:21,08,10,1, 11.9,1,1, 2.701, 10417.895, 460.392, 52997.736 25/11/10,21:32:21,09,10,1, 11.9,1,1, 2.701, 10417.889, 460.381, 52997.717 25/11/10,21:32:21,10,10,1, 11.9,1,1, 2.701, 10417.855, 460.390, 52997.745 25/11/10,21:32:21,11,10,1, 11.9,1,1, 2.701, 10417.864, 460.395, 52997.696 25/11/10,21:32:21,12,10,1, 11.9,1,1, 2.701, 10417.864, 460.405, 52997.718 25/11/10,21:32:21,13,10,1, 11.9,1,1, 2.701, 10417.866, 460.412, 52997.710 25/11/10,21:32:21,14,10,1, 11.9,1,1, 2.701, 10417.842, 460.366, 52997.638 25/11/10,21:32:21,15,10,1, 11.9,1,1, 2.701, 10417.865, 460.429, 52997.758 25/11/10,21:32:21,16,10,1, 11.9,1,1, 2.701, 10417.840, 460.374, 52997.652 25/11/10,21:32:21,17,10,1, 11.9,1,1, 2.701, 10417.843, 460.386, 52997.719 25/11/10,21:32:21,18,10,1, 11.9,1,1, 2.701, 10417.810, 460.388, 52997.704 25/11/10,21:32:21,19,10,1, 11.9,1,1, 2.701, 10417.822, 460.377, 52997.640 25/11/10,21:32:22,00,10,1, 11.9,1,1, 2.704, 10417.820, 460.377, 52997.640 25/11/10,21:32:22,01,10,1, 11.9,1,1, 2.704, 10417.830, 460.431, 52997.706 25/11/10,21:32:22,02,10,1, 11.9,1,1, 2.704, 10417.825, 460.440, 52997.732 25/11/10,21:32:22,03,10,1, 11.9,1,1, 2.704, 10417.845, 460.445, 52997.728 25/11/10,21:32:22,04,10,1, 11.9,1,1, 2.704, 10417.805, 460.434, 52997.724 25/11/10,21:32:22,05,10,1, 11.9,1,1, 2.704, 10417.842, 460.446, 52997.793 25/11/10,21:32:22,06,10,1, 11.9,1,1, 2.704, 10417.801, 460.400, 52997.696 25/11/10,21:32:22,07,10,1, 11.9,1,1, 2.704, 10417.790, 460.414, 52997.764 25/11/10,21:32:22,08,10,1, 11.9,1,1, 2.704, 10417.820, 460.455, 52997.766 25/11/10,21:32:22,09,10,1, 11.9,1,1, 2.704, 10417.796, 460.409, 52997.687 25/11/10,21:32:22,10,10,1, 11.9,1,1, 2.704, 10417.806, 460.417, 52997.742 25/11/10,21:32:22,11,10,1, 11.9,1,1, 2.704, 10417.777, 460.425, 52997.700 25/11/10,21:32:22,12,10,1, 11.9,1,1, 2.704, 10417.797, 460.427, 52997.739 25/11/10,21:32:22,13,10,1, 11.9,1,1, 2.704, 10417.764, 460.467, 52997.746 25/11/10,21:32:22,14,10,1, 11.9,1,1, 2.704, 10417.774, 460.449, 52997.718 25/11/10,21:32:22,15,10,1, 11.9,1,1, 2.704, 10417.772, 460.453, 52997.793 25/11/10,21:32:22,16,10,1, 11.9,1,1, 2.704, 10417.785, 460.469, 52997.759 25/11/10,21:32:22,17,10,1, 11.9,1,1, 2.704, 10417.739, 460.416, 52997.750 25/11/10,21:32:22,18,10,1, 11.9,1,1, 2.704, 10417.728, 460.417, 52997.737 25/11/10,21:32:22,19,10,1, 11.9,1,1, 2.704, 10417.760, 460.459, 52997.765 25/11/10,21:32:23,00,10,1, 12.0,1,1, 2.699, 10417.753, 460.459, 52997.765 25/11/10,21:32:23,01,10,1, 12.0,1,1, 2.699, 10417.731, 460.408, 52997.741 25/11/10,21:32:23,02,10,1, 12.0,1,1, 2.699, 10417.724, 460.423, 52997.777 25/11/10,21:32:23,03,10,1, 12.0,1,1, 2.699, 10417.731, 460.444, 52997.773 25/11/10,21:32:23,04,10,1, 12.0,1,1, 2.699, 10417.710, 460.416, 52997.715 25/11/10,21:32:23,05,10,1, 12.0,1,1, 2.699, 10417.721, 460.419, 52997.797 25/11/10,21:32:23,06,10,1, 12.0,1,1, 2.699, 10417.703, 460.409, 52997.759 25/11/10,21:32:23,07,10,1, 12.0,1,1, 2.699, 10417.708, 460.421, 52997.768 25/11/10,21:32:23,08,10,1, 12.0,1,1, 2.699, 10417.723, 460.416, 52997.786 25/11/10,21:32:23,09,10,1, 12.0,1,1, 2.699, 10417.701, 460.436, 52997.797 25/11/10,21:32:23,10,10,1, 12.0,1,1, 2.699, 10417.683, 460.445, 52997.805 25/11/10,21:32:23,11,10,1, 12.0,1,1, 2.699, 10417.670, 460.395, 52997.797 25/11/10,21:32:23,12,10,1, 12.0,1,1, 2.699, 10417.668, 460.389, 52997.806 25/11/10,21:32:23,13,10,1, 12.0,1,1, 2.699, 10417.667, 460.370, 52997.802 25/11/10,21:32:23,14,10,1, 12.0,1,1, 2.699, 10417.666, 460.401, 52997.794 25/11/10,21:32:23,15,10,1, 12.0,1,1, 2.699, 10417.658, 460.390, 52997.821 25/11/10,21:32:23,16,10,1, 12.0,1,1, 2.699, 10417.659, 460.377, 52997.779 25/11/10,21:32:23,17,10,1, 12.0,1,1, 2.699, 10417.652, 460.408, 52997.818 25/11/10,21:32:23,18,10,1, 12.0,1,1, 2.699, 10417.619, 460.358, 52997.789 25/11/10,21:32:23,19,10,1, 12.0,1,1, 2.699, 10417.637, 460.363, 52997.753 25/11/10,21:32:24,00,10,1, 12.0,1,1, 2.702, 10417.628, 460.363, 52997.753 25/11/10,21:32:24,01,10,1, 12.0,1,1, 2.702, 10417.637, 460.395, 52997.846 25/11/10,21:32:24,02,10,1, 12.0,1,1, 2.702, 10417.629, 460.344, 52997.793 25/11/10,21:32:24,03,10,1, 12.0,1,1, 2.702, 10417.597, 460.357, 52997.812 25/11/10,21:32:24,04,10,1, 12.0,1,1, 2.702, 10417.604, 460.340, 52997.817 25/11/10,21:32:24,05,10,1, 12.0,1,1, 2.702, 10417.591, 460.327, 52997.834 25/11/10,21:32:24,06,10,1, 12.0,1,1, 2.702, 10417.592, 460.346, 52997.782 25/11/10,21:32:24,07,10,1, 12.0,1,1, 2.702, 10417.561, 460.340, 52997.809 25/11/10,21:32:24,08,10,1, 12.0,1,1, 2.702, 10417.589, 460.349, 52997.820 25/11/10,21:32:24,09,10,1, 12.0,1,1, 2.702, 10417.567, 460.357, 52997.866 25/11/10,21:32:24,10,10,1, 12.0,1,1, 2.702, 10417.570, 460.333, 52997.851 25/11/10,21:32:24,11,10,1, 12.0,1,1, 2.702, 10417.551, 460.300, 52997.782 25/11/10,21:32:24,12,10,1, 12.0,1,1, 2.702, 10417.506, 460.358, 52998.087 25/11/10,21:32:24,13,10,1, 12.0,1,1, 2.702, 10417.528, 460.306, 52997.866 25/11/10,21:32:24,14,10,1, 12.0,1,1, 2.702, 10417.542, 460.310, 52997.893 25/11/10,21:32:24,15,10,1, 12.0,1,1, 2.702, 10417.521, 460.359, 52997.899 25/11/10,21:32:24,16,10,1, 12.0,1,1, 2.702, 10417.523, 460.323, 52997.842 25/11/10,21:32:24,17,10,1, 12.0,1,1, 2.702, 10417.495, 460.287, 52997.850 25/11/10,21:32:24,18,10,1, 12.0,1,1, 2.702, 10417.485, 460.274, 52997.823 25/11/10,21:32:24,19,10,1, 12.0,1,1, 2.702, 10417.477, 460.295, 52997.804 25/11/10,21:32:25,00,10,1, 11.9,1,1, 2.701, 10417.470, 460.295, 52997.804 25/11/10,21:32:25,01,10,1, 11.9,1,1, 2.701, 10417.485, 460.294, 52997.840 25/11/10,21:32:25,02,10,1, 11.9,1,1, 2.701, 10417.461, 460.242, 52997.805 25/11/10,21:32:25,03,10,1, 11.9,1,1, 2.701, 10417.455, 460.256, 52997.833 25/11/10,21:32:25,04,10,1, 11.9,1,1, 2.701, 10417.461, 460.297, 52997.839 25/11/10,21:32:25,05,10,1, 11.9,1,1, 2.701, 10417.433, 460.285, 52997.873 25/11/10,21:32:25,06,10,1, 11.9,1,1, 2.701, 10417.403, 460.257, 52997.813 25/11/10,21:32:25,07,10,1, 11.9,1,1, 2.701, 10417.426, 460.279, 52997.877 25/11/10,21:32:25,08,10,1, 11.9,1,1, 2.701, 10417.431, 460.285, 52997.846 25/11/10,21:32:25,09,10,1, 11.9,1,1, 2.701, 10417.413, 460.249, 52997.845 25/11/10,21:32:25,10,10,1, 11.9,1,1, 2.701, 10417.410, 460.286, 52997.880 25/11/10,21:32:25,11,10,1, 11.9,1,1, 2.701, 10417.396, 460.268, 52997.841 25/11/10,21:32:25,12,10,1, 11.9,1,1, 2.701, 10417.349, 460.237, 52997.867 25/11/10,21:32:25,13,10,1, 11.9,1,1, 2.701, 10417.368, 460.246, 52997.858 25/11/10,21:32:25,14,10,1, 11.9,1,1, 2.701, 10417.366, 460.230, 52997.872 25/11/10,21:32:25,15,10,1, 11.9,1,1, 2.701, 10417.324, 460.224, 52997.864 25/11/10,21:32:25,16,10,1, 11.9,1,1, 2.701, 10417.329, 460.230, 52997.842 25/11/10,21:32:25,17,10,1, 11.9,1,1, 2.701, 10417.344, 460.223, 52997.815 25/11/10,21:32:25,18,10,1, 11.9,1,1, 2.701, 10417.316, 460.227, 52997.903 25/11/10,21:32:25,19,10,1, 11.9,1,1, 2.701, 10417.299, 460.201, 52997.902 25/11/10,21:32:26,00,10,1, 11.9,1,1, 2.704, 10417.295, 460.201, 52997.902 25/11/10,21:32:26,01,10,1, 11.9,1,1, 2.704, 10417.294, 460.222, 52997.901 25/11/10,21:32:26,02,10,1, 11.9,1,1, 2.704, 10417.273, 460.223, 52997.922 25/11/10,21:32:26,03,10,1, 11.9,1,1, 2.704, 10417.278, 460.183, 52997.916 25/11/10,21:32:26,04,10,1, 11.9,1,1, 2.704, 10417.269, 460.167, 52997.914 25/11/10,21:32:26,05,10,1, 11.9,1,1, 2.704, 10417.270, 460.171, 52997.907 25/11/10,21:32:26,06,10,1, 11.9,1,1, 2.704, 10417.220, 460.156, 52997.757 25/11/10,21:32:26,07,10,1, 11.9,1,1, 2.704, 10417.252, 460.138, 52997.908 25/11/10,21:32:26,08,10,1, 11.9,1,1, 2.704, 10417.276, 460.146, 52997.865 25/11/10,21:32:26,09,10,1, 11.9,1,1, 2.704, 10417.242, 460.124, 52997.872 25/11/10,21:32:26,10,10,1, 11.9,1,1, 2.704, 10417.248, 460.188, 52997.933 25/11/10,21:32:26,11,10,1, 11.9,1,1, 2.704, 10417.207, 460.123, 52997.873 25/11/10,21:32:26,12,10,1, 11.9,1,1, 2.704, 10417.215, 460.176, 52997.954 25/11/10,21:32:26,13,10,1, 11.9,1,1, 2.704, 10417.198, 460.129, 52997.886 25/11/10,21:32:26,14,10,1, 11.9,1,1, 2.704, 10417.213, 460.139, 52997.937 25/11/10,21:32:26,15,10,1, 11.9,1,1, 2.704, 10417.198, 460.149, 52997.946 25/11/10,21:32:26,16,10,1, 11.9,1,1, 2.704, 10417.186, 460.122, 52997.938 25/11/10,21:32:26,17,10,1, 11.9,1,1, 2.704, 10417.185, 460.137, 52997.938 25/11/10,21:32:26,18,10,1, 11.9,1,1, 2.704, 10417.181, 460.105, 52997.973 25/11/10,21:32:26,19,10,1, 11.9,1,1, 2.704, 10417.186, 460.101, 52997.933 25/11/10,21:32:27,00,09,1, 11.9,1,1, 2.706, 10417.186, 460.101, 52997.933 25/11/10,21:32:27,01,09,1, 11.9,1,1, 2.706, 10417.171, 460.082, 52997.938 25/11/10,21:32:27,02,09,1, 11.9,1,1, 2.706, 10417.174, 460.086, 52997.924 25/11/10,21:32:27,03,09,1, 11.9,1,1, 2.706, 10417.153, 460.105, 52997.944 25/11/10,21:32:27,04,09,1, 11.9,1,1, 2.706, 10417.144, 460.037, 52997.894 25/11/10,21:32:27,05,09,1, 11.9,1,1, 2.706, 10417.130, 460.048, 52997.926 25/11/10,21:32:27,06,09,1, 11.9,1,1, 2.706, 10417.108, 460.076, 52997.956 25/11/10,21:32:27,07,09,1, 11.9,1,1, 2.706, 10417.120, 460.090, 52997.949 25/11/10,21:32:27,08,09,1, 11.9,1,1, 2.706, 10417.138, 460.055, 52997.947 25/11/10,21:32:27,09,09,1, 11.9,1,1, 2.706, 10417.097, 460.045, 52997.918 25/11/10,21:32:27,10,09,1, 11.9,1,1, 2.706, 10417.100, 460.043, 52997.944 25/11/10,21:32:27,11,09,1, 11.9,1,1, 2.706, 10417.114, 460.057, 52997.968 25/11/10,21:32:27,12,09,1, 11.9,1,1, 2.706, 10417.077, 460.040, 52997.960 25/11/10,21:32:27,13,09,1, 11.9,1,1, 2.706, 10417.074, 460.064, 52997.979 25/11/10,21:32:27,14,09,1, 11.9,1,1, 2.706, 10417.065, 460.041, 52997.938 25/11/10,21:32:27,15,09,1, 11.9,1,1, 2.706, 10417.059, 460.056, 52997.994 25/11/10,21:32:27,16,09,1, 11.9,1,1, 2.706, 10417.035, 460.009, 52997.942 25/11/10,21:32:27,17,09,1, 11.9,1,1, 2.706, 10417.043, 460.007, 52997.974 25/11/10,21:32:27,18,09,1, 11.9,1,1, 2.706, 10417.045, 460.006, 52997.971 25/11/10,21:32:27,19,09,1, 11.9,1,1, 2.706, 10417.010, 459.985, 52997.978 25/11/10,21:32:28,00,08,1, 12.0,1,1, 2.703, 10417.002, 459.985, 52997.978 25/11/10,21:32:28,01,08,1, 12.0,1,1, 2.703, 10417.019, 460.015, 52997.946 25/11/10,21:32:28,02,08,1, 12.0,1,1, 2.703, 10417.005, 460.024, 52997.853 25/11/10,21:32:28,03,08,1, 12.0,1,1, 2.703, 10417.026, 459.976, 52998.008 25/11/10,21:32:28,04,08,1, 12.0,1,1, 2.703, 10417.050, 460.000, 52998.020 25/11/10,21:32:28,05,08,1, 12.0,1,1, 2.703, 10417.026, 459.998, 52998.035 25/11/10,21:32:28,06,08,1, 12.0,1,1, 2.703, 10416.999, 459.985, 52998.076 25/11/10,21:32:28,07,08,1, 12.0,1,1, 2.703, 10416.996, 459.989, 52998.042 25/11/10,21:32:28,08,08,1, 12.0,1,1, 2.703, 10416.975, 460.001, 52998.016 25/11/10,21:32:28,09,08,1, 12.0,1,1, 2.703, 10416.970, 459.975, 52997.993 25/11/10,21:32:28,10,08,1, 12.0,1,1, 2.703, 10416.984, 459.979, 52998.027 25/11/10,21:32:28,11,08,1, 12.0,1,1, 2.703, 10416.981, 459.980, 52997.979 25/11/10,21:32:28,12,08,1, 12.0,1,1, 2.703, 10416.957, 459.988, 52998.020 25/11/10,21:32:28,13,08,1, 12.0,1,1, 2.703, 10416.950, 459.978, 52997.989 25/11/10,21:32:28,14,08,1, 12.0,1,1, 2.703, 10416.949, 459.989, 52998.039 25/11/10,21:32:28,15,08,1, 12.0,1,1, 2.703, 10416.958, 460.020, 52998.093 25/11/10,21:32:28,16,08,1, 12.0,1,1, 2.703, 10416.941, 459.994, 52998.079 25/11/10,21:32:28,17,08,1, 12.0,1,1, 2.703, 10416.914, 459.989, 52998.082 25/11/10,21:32:28,18,08,1, 12.0,1,1, 2.703, 10416.942, 459.995, 52998.076 25/11/10,21:32:28,19,08,1, 12.0,1,1, 2.703, 10416.922, 460.006, 52998.060 25/11/10,21:32:29,00,10,1, 11.9,1,1, 2.705, 10416.919, 460.006, 52998.060 25/11/10,21:32:29,01,10,1, 11.9,1,1, 2.705, 10416.928, 459.976, 52998.058 25/11/10,21:32:29,02,10,1, 11.9,1,1, 2.705, 10416.919, 459.964, 52998.085 25/11/10,21:32:29,03,10,1, 11.9,1,1, 2.705, 10416.910, 460.003, 52998.101 25/11/10,21:32:29,04,10,1, 11.9,1,1, 2.705, 10416.893, 459.995, 52998.100 25/11/10,21:32:29,05,10,1, 11.9,1,1, 2.705, 10416.900, 459.966, 52998.070 25/11/10,21:32:29,06,10,1, 11.9,1,1, 2.705, 10416.861, 459.945, 52998.061 25/11/10,21:32:29,07,10,1, 11.9,1,1, 2.705, 10416.890, 459.959, 52998.072 25/11/10,21:32:29,08,10,1, 11.9,1,1, 2.705, 10416.890, 459.997, 52998.057 25/11/10,21:32:29,09,10,1, 11.9,1,1, 2.705, 10416.864, 459.930, 52998.033 25/11/10,21:32:29,10,10,1, 11.9,1,1, 2.705, 10416.852, 459.932, 52998.114 25/11/10,21:32:29,11,10,1, 11.9,1,1, 2.705, 10416.862, 459.961, 52998.113 25/11/10,21:32:29,12,10,1, 11.9,1,1, 2.705, 10416.834, 459.927, 52998.099 25/11/10,21:32:29,13,10,1, 11.9,1,1, 2.705, 10416.871, 459.954, 52998.142 25/11/10,21:32:29,14,10,1, 11.9,1,1, 2.705, 10416.849, 459.949, 52998.128 25/11/10,21:32:29,15,10,1, 11.9,1,1, 2.705, 10416.842, 459.945, 52998.145 25/11/10,21:32:29,16,10,1, 11.9,1,1, 2.705, 10416.815, 459.957, 52998.133 25/11/10,21:32:29,17,10,1, 11.9,1,1, 2.705, 10416.835, 459.986, 52998.179 25/11/10,21:32:29,18,10,1, 11.9,1,1, 2.705, 10416.820, 459.981, 52998.171 25/11/10,21:32:29,19,10,1, 11.9,1,1, 2.705, 10416.821, 459.944, 52998.176 25/11/10,21:32:30,00,09,1, 11.9,1,1, 2.702, 10416.819, 459.944, 52998.176 25/11/10,21:32:30,01,09,1, 11.9,1,1, 2.702, 10416.791, 459.947, 52998.175 25/11/10,21:32:30,02,09,1, 11.9,1,1, 2.702, 10416.789, 459.945, 52998.147 25/11/10,21:32:30,03,09,1, 11.9,1,1, 2.702, 10416.795, 459.979, 52998.180 25/11/10,21:32:30,04,09,1, 11.9,1,1, 2.702, 10416.801, 459.941, 52998.221 25/11/10,21:32:30,05,09,1, 11.9,1,1, 2.702, 10416.793, 459.951, 52998.156 25/11/10,21:32:30,06,09,1, 11.9,1,1, 2.702, 10416.785, 459.964, 52998.193 25/11/10,21:32:30,07,09,1, 11.9,1,1, 2.702, 10416.786, 459.941, 52998.205 25/11/10,21:32:30,08,09,1, 11.9,1,1, 2.702, 10416.765, 459.957, 52998.199 25/11/10,21:32:30,09,09,1, 11.9,1,1, 2.702, 10416.760, 459.922, 52998.193 25/11/10,21:32:30,10,09,1, 11.9,1,1, 2.702, 10416.766, 459.900, 52998.193 25/11/10,21:32:30,11,09,1, 11.9,1,1, 2.702, 10416.740, 459.903, 52998.207 25/11/10,21:32:30,12,09,1, 11.9,1,1, 2.702, 10416.755, 459.891, 52998.165 25/11/10,21:32:30,13,09,1, 11.9,1,1, 2.702, 10416.782, 459.927, 52998.226 25/11/10,21:32:30,14,09,1, 11.9,1,1, 2.702, 10416.752, 459.907, 52998.270 25/11/10,21:32:30,15,09,1, 11.9,1,1, 2.702, 10416.743, 459.896, 52998.182 25/11/10,21:32:30,16,09,1, 11.9,1,1, 2.702, 10416.699, 459.917, 52998.262 25/11/10,21:32:30,17,09,1, 11.9,1,1, 2.702, 10416.716, 459.924, 52998.240 25/11/10,21:32:30,18,09,1, 11.9,1,1, 2.702, 10416.707, 459.884, 52998.203 25/11/10,21:32:30,19,09,1, 11.9,1,1, 2.702, 10416.697, 459.898, 52998.222 25/11/10,21:32:31,00,09,1, 11.9,1,1, 2.707, 10416.694, 459.898, 52998.222 25/11/10,21:32:31,01,09,1, 11.9,1,1, 2.707, 10416.694, 459.867, 52998.194 25/11/10,21:32:31,02,09,1, 11.9,1,1, 2.707, 10416.672, 459.865, 52998.200 25/11/10,21:32:31,03,09,1, 11.9,1,1, 2.707, 10416.674, 459.868, 52998.227 25/11/10,21:32:31,04,09,1, 11.9,1,1, 2.707, 10416.673, 459.878, 52998.229 25/11/10,21:32:31,05,09,1, 11.9,1,1, 2.707, 10416.655, 459.879, 52998.272 25/11/10,21:32:31,06,09,1, 11.9,1,1, 2.707, 10416.672, 459.844, 52998.150 25/11/10,21:32:31,07,09,1, 11.9,1,1, 2.707, 10416.646, 459.918, 52998.388 25/11/10,21:32:31,08,09,1, 11.9,1,1, 2.707, 10416.641, 459.872, 52998.316 25/11/10,21:32:31,09,09,1, 11.9,1,1, 2.707, 10416.652, 459.857, 52998.286 25/11/10,21:32:31,10,09,1, 11.9,1,1, 2.707, 10416.611, 459.875, 52998.283 25/11/10,21:32:31,11,09,1, 11.9,1,1, 2.707, 10416.631, 459.877, 52998.288 25/11/10,21:32:31,12,09,1, 11.9,1,1, 2.707, 10416.628, 459.867, 52998.313 25/11/10,21:32:31,13,09,1, 11.9,1,1, 2.707, 10416.615, 459.832, 52998.217 25/11/10,21:32:31,14,09,1, 11.9,1,1, 2.707, 10416.641, 459.879, 52998.278 25/11/10,21:32:31,15,09,1, 11.9,1,1, 2.707, 10416.590, 459.790, 52998.276 25/11/10,21:32:31,16,09,1, 11.9,1,1, 2.707, 10416.595, 459.799, 52998.250 25/11/10,21:32:31,17,09,1, 11.9,1,1, 2.707, 10416.582, 459.832, 52998.290 25/11/10,21:32:31,18,09,1, 11.9,1,1, 2.707, 10416.569, 459.825, 52998.248 25/11/10,21:32:31,19,09,1, 11.9,1,1, 2.707, 10416.596, 459.814, 52998.305 25/11/10,21:32:32,00,08,1, 11.8,1,1, 2.703, 10416.594, 459.814, 52998.305 25/11/10,21:32:32,01,08,1, 11.8,1,1, 2.703, 10416.584, 459.812, 52998.301 25/11/10,21:32:32,02,08,1, 11.8,1,1, 2.703, 10416.577, 459.824, 52998.277 25/11/10,21:32:32,03,08,1, 11.8,1,1, 2.703, 10416.574, 459.812, 52998.259 25/11/10,21:32:32,04,08,1, 11.8,1,1, 2.703, 10416.571, 459.818, 52998.288 25/11/10,21:32:32,05,08,1, 11.8,1,1, 2.703, 10416.540, 459.825, 52998.288 25/11/10,21:32:32,06,08,1, 11.8,1,1, 2.703, 10416.542, 459.808, 52998.299 25/11/10,21:32:32,07,08,1, 11.8,1,1, 2.703, 10416.538, 459.774, 52998.303 25/11/10,21:32:32,08,08,1, 11.8,1,1, 2.703, 10416.544, 459.774, 52998.257 25/11/10,21:32:32,09,08,1, 11.8,1,1, 2.703, 10416.541, 459.803, 52998.334 25/11/10,21:32:32,10,08,1, 11.8,1,1, 2.703, 10416.518, 459.776, 52998.291 25/11/10,21:32:32,11,08,1, 11.8,1,1, 2.703, 10416.518, 459.795, 52998.310 25/11/10,21:32:32,12,08,1, 11.8,1,1, 2.703, 10416.480, 459.782, 52998.298 25/11/10,21:32:32,13,08,1, 11.8,1,1, 2.703, 10416.504, 459.774, 52998.307 25/11/10,21:32:32,14,08,1, 11.8,1,1, 2.703, 10416.485, 459.789, 52998.325 25/11/10,21:32:32,15,08,1, 11.8,1,1, 2.703, 10416.514, 459.761, 52998.320 25/11/10,21:32:32,16,08,1, 11.8,1,1, 2.703, 10416.477, 459.769, 52998.289 25/11/10,21:32:32,17,08,1, 11.8,1,1, 2.703, 10416.479, 459.768, 52998.332 25/11/10,21:32:32,18,08,1, 11.8,1,1, 2.703, 10416.474, 459.793, 52998.402 25/11/10,21:32:32,19,08,1, 11.8,1,1, 2.703, 10416.464, 459.741, 52998.323 25/11/10,21:32:33,00,08,1, 12.0,1,1, 2.702, 10416.460, 459.741, 52998.323 25/11/10,21:32:33,01,08,1, 12.0,1,1, 2.702, 10416.477, 459.781, 52998.390 25/11/10,21:32:33,02,08,1, 12.0,1,1, 2.702, 10416.469, 459.765, 52998.350 25/11/10,21:32:33,03,08,1, 12.0,1,1, 2.702, 10416.432, 459.756, 52998.353 25/11/10,21:32:33,04,08,1, 12.0,1,1, 2.702, 10416.454, 459.755, 52998.403 25/11/10,21:32:33,05,08,1, 12.0,1,1, 2.702, 10416.446, 459.707, 52998.368 25/11/10,21:32:33,06,08,1, 12.0,1,1, 2.702, 10416.435, 459.747, 52998.371 25/11/10,21:32:33,07,08,1, 12.0,1,1, 2.702, 10416.421, 459.740, 52998.398 25/11/10,21:32:33,08,08,1, 12.0,1,1, 2.702, 10416.417, 459.720, 52998.359 25/11/10,21:32:33,09,08,1, 12.0,1,1, 2.702, 10416.399, 459.757, 52998.425 25/11/10,21:32:33,10,08,1, 12.0,1,1, 2.702, 10416.392, 459.780, 52998.469 25/11/10,21:32:33,11,08,1, 12.0,1,1, 2.702, 10416.395, 459.721, 52998.480 25/11/10,21:32:33,12,08,1, 12.0,1,1, 2.702, 10416.394, 459.719, 52998.340 25/11/10,21:32:33,13,08,1, 12.0,1,1, 2.702, 10416.400, 459.756, 52998.415 25/11/10,21:32:33,14,08,1, 12.0,1,1, 2.702, 10416.407, 459.764, 52998.429 25/11/10,21:32:33,15,08,1, 12.0,1,1, 2.702, 10416.394, 459.735, 52998.425 25/11/10,21:32:33,16,08,1, 12.0,1,1, 2.702, 10416.385, 459.757, 52998.426 25/11/10,21:32:33,17,08,1, 12.0,1,1, 2.702, 10416.389, 459.713, 52998.440 25/11/10,21:32:33,18,08,1, 12.0,1,1, 2.702, 10416.386, 459.721, 52998.454 25/11/10,21:32:33,19,08,1, 12.0,1,1, 2.702, 10416.413, 459.742, 52998.461 25/11/10,21:32:34,00,09,1, 11.9,1,1, 2.704, 10416.410, 459.742, 52998.461 25/11/10,21:32:34,01,09,1, 11.9,1,1, 2.704, 10416.358, 459.715, 52998.453 25/11/10,21:32:34,02,09,1, 11.9,1,1, 2.704, 10416.344, 459.739, 52998.453 25/11/10,21:32:34,03,09,1, 11.9,1,1, 2.704, 10416.360, 459.731, 52998.465 25/11/10,21:32:34,04,09,1, 11.9,1,1, 2.704, 10416.359, 459.746, 52998.455 25/11/10,21:32:34,05,09,1, 11.9,1,1, 2.704, 10416.383, 459.738, 52998.460 25/11/10,21:32:34,06,09,1, 11.9,1,1, 2.704, 10416.345, 459.740, 52998.497 25/11/10,21:32:34,07,09,1, 11.9,1,1, 2.704, 10416.363, 459.752, 52998.501 25/11/10,21:32:34,08,09,1, 11.9,1,1, 2.704, 10416.373, 459.744, 52998.500 25/11/10,21:32:34,09,09,1, 11.9,1,1, 2.704, 10416.374, 459.719, 52998.494 25/11/10,21:32:34,10,09,1, 11.9,1,1, 2.704, 10416.351, 459.726, 52998.499 25/11/10,21:32:34,11,09,1, 11.9,1,1, 2.704, 10416.347, 459.729, 52998.529 25/11/10,21:32:34,12,09,1, 11.9,1,1, 2.704, 10416.361, 459.721, 52998.494 25/11/10,21:32:34,13,09,1, 11.9,1,1, 2.704, 10416.363, 459.736, 52998.521 25/11/10,21:32:34,14,09,1, 11.9,1,1, 2.704, 10416.384, 459.746, 52998.527 25/11/10,21:32:34,15,09,1, 11.9,1,1, 2.704, 10416.358, 459.753, 52998.529 25/11/10,21:32:34,16,09,1, 11.9,1,1, 2.704, 10416.350, 459.752, 52998.541 25/11/10,21:32:34,17,09,1, 11.9,1,1, 2.704, 10416.364, 459.726, 52998.547 25/11/10,21:32:34,18,09,1, 11.9,1,1, 2.704, 10416.352, 459.746, 52998.503 25/11/10,21:32:34,19,09,1, 11.9,1,1, 2.704, 10416.340, 459.763, 52998.544 25/11/10,21:32:35,00,09,1, 12.0,1,1, 2.704, 10416.335, 459.763, 52998.544 25/11/10,21:32:35,01,09,1, 12.0,1,1, 2.704, 10416.335, 459.726, 52998.549 25/11/10,21:32:35,02,09,1, 12.0,1,1, 2.704, 10416.357, 459.743, 52998.556 25/11/10,21:32:35,03,09,1, 12.0,1,1, 2.704, 10416.344, 459.746, 52998.546 25/11/10,21:32:35,04,09,1, 12.0,1,1, 2.704, 10416.317, 459.742, 52998.551 25/11/10,21:32:35,05,09,1, 12.0,1,1, 2.704, 10416.347, 459.737, 52998.547 25/11/10,21:32:35,06,09,1, 12.0,1,1, 2.704, 10416.316, 459.745, 52998.559 25/11/10,21:32:35,07,09,1, 12.0,1,1, 2.704, 10416.323, 459.734, 52998.577 25/11/10,21:32:35,08,09,1, 12.0,1,1, 2.704, 10416.343, 459.747, 52998.568 25/11/10,21:32:35,09,09,1, 12.0,1,1, 2.704, 10416.315, 459.750, 52998.577 25/11/10,21:32:35,10,09,1, 12.0,1,1, 2.704, 10416.332, 459.720, 52998.559 25/11/10,21:32:35,11,09,1, 12.0,1,1, 2.704, 10416.339, 459.728, 52998.603 25/11/10,21:32:35,12,09,1, 12.0,1,1, 2.704, 10416.324, 459.722, 52998.624 25/11/10,21:32:35,13,09,1, 12.0,1,1, 2.704, 10416.324, 459.745, 52998.610 25/11/10,21:32:35,14,09,1, 12.0,1,1, 2.704, 10416.331, 459.723, 52998.638 25/11/10,21:32:35,15,09,1, 12.0,1,1, 2.704, 10416.327, 459.708, 52998.595 25/11/10,21:32:35,16,09,1, 12.0,1,1, 2.704, 10416.324, 459.721, 52998.624 25/11/10,21:32:35,17,09,1, 12.0,1,1, 2.704, 10416.331, 459.724, 52998.628 25/11/10,21:32:35,18,09,1, 12.0,1,1, 2.704, 10416.316, 459.708, 52998.604 25/11/10,21:32:35,19,09,1, 12.0,1,1, 2.704, 10416.277, 459.716, 52998.638 25/11/10,21:32:36,00,10,1, 11.9,1,1, 2.704, 10416.276, 459.716, 52998.638 25/11/10,21:32:36,01,10,1, 11.9,1,1, 2.704, 10416.280, 459.743, 52998.631 25/11/10,21:32:36,02,10,1, 11.9,1,1, 2.704, 10416.286, 459.709, 52998.651 25/11/10,21:32:36,03,10,1, 11.9,1,1, 2.704, 10416.275, 459.669, 52998.570 25/11/10,21:32:36,04,10,1, 11.9,1,1, 2.704, 10416.272, 459.725, 52998.641 25/11/10,21:32:36,05,10,1, 11.9,1,1, 2.704, 10416.280, 459.715, 52998.651 25/11/10,21:32:36,06,10,1, 11.9,1,1, 2.704, 10416.277, 459.686, 52998.622 25/11/10,21:32:36,07,10,1, 11.9,1,1, 2.704, 10416.286, 459.729, 52998.706 25/11/10,21:32:36,08,10,1, 11.9,1,1, 2.704, 10416.254, 459.685, 52998.630 25/11/10,21:32:36,09,10,1, 11.9,1,1, 2.704, 10416.284, 459.742, 52998.681 25/11/10,21:32:36,10,10,1, 11.9,1,1, 2.704, 10416.271, 459.695, 52998.671 25/11/10,21:32:36,11,10,1, 11.9,1,1, 2.704, 10416.281, 459.713, 52998.647 25/11/10,21:32:36,12,10,1, 11.9,1,1, 2.704, 10416.263, 459.703, 52998.670 25/11/10,21:32:36,13,10,1, 11.9,1,1, 2.704, 10416.221, 459.646, 52998.614 25/11/10,21:32:36,14,10,1, 11.9,1,1, 2.704, 10416.235, 459.709, 52998.634 25/11/10,21:32:36,15,10,1, 11.9,1,1, 2.704, 10416.254, 459.709, 52998.697 25/11/10,21:32:36,16,10,1, 11.9,1,1, 2.704, 10416.199, 459.671, 52998.682 25/11/10,21:32:36,17,10,1, 11.9,1,1, 2.704, 10416.237, 459.701, 52998.713 25/11/10,21:32:36,18,10,1, 11.9,1,1, 2.704, 10416.235, 459.691, 52998.665 25/11/10,21:32:36,19,10,1, 11.9,1,1, 2.704, 10416.228, 459.652, 52998.670 25/11/10,21:32:37,00,10,1, 11.8,1,1, 2.705, 10416.226, 459.652, 52998.670 25/11/10,21:32:37,01,10,1, 11.8,1,1, 2.705, 10416.220, 459.698, 52998.687 25/11/10,21:32:37,02,10,1, 11.8,1,1, 2.705, 10416.190, 459.667, 52998.691 25/11/10,21:32:37,03,10,1, 11.8,1,1, 2.705, 10416.185, 459.699, 52998.688 25/11/10,21:32:37,04,10,1, 11.8,1,1, 2.705, 10416.195, 459.659, 52998.721 25/11/10,21:32:37,05,10,1, 11.8,1,1, 2.705, 10416.187, 459.664, 52998.723 25/11/10,21:32:37,06,10,1, 11.8,1,1, 2.705, 10416.191, 459.674, 52998.777 25/11/10,21:32:37,07,10,1, 11.8,1,1, 2.705, 10416.163, 459.644, 52998.750 25/11/10,21:32:37,08,10,1, 11.8,1,1, 2.705, 10416.175, 459.708, 52998.742 25/11/10,21:32:37,09,10,1, 11.8,1,1, 2.705, 10416.161, 459.680, 52998.667 25/11/10,21:32:37,10,10,1, 11.8,1,1, 2.705, 10416.159, 459.642, 52998.758 25/11/10,21:32:37,11,10,1, 11.8,1,1, 2.705, 10416.175, 459.668, 52998.760 25/11/10,21:32:37,12,10,1, 11.8,1,1, 2.705, 10416.158, 459.697, 52998.755 25/11/10,21:32:37,13,10,1, 11.8,1,1, 2.705, 10416.149, 459.692, 52998.748 25/11/10,21:32:37,14,10,1, 11.8,1,1, 2.705, 10416.123, 459.649, 52998.783 25/11/10,21:32:37,15,10,1, 11.8,1,1, 2.705, 10416.138, 459.639, 52998.726 25/11/10,21:32:37,16,10,1, 11.8,1,1, 2.705, 10416.128, 459.623, 52998.732 25/11/10,21:32:37,17,10,1, 11.8,1,1, 2.705, 10416.122, 459.660, 52998.782 25/11/10,21:32:37,18,10,1, 11.8,1,1, 2.705, 10416.122, 459.683, 52998.835 25/11/10,21:32:37,19,10,1, 11.8,1,1, 2.705, 10416.133, 459.652, 52998.798 25/11/10,21:32:38,00,10,1, 11.9,1,1, 2.708, 10416.126, 459.652, 52998.798 25/11/10,21:32:38,01,10,1, 11.9,1,1, 2.708, 10416.149, 459.705, 52998.811 25/11/10,21:32:38,02,10,1, 11.9,1,1, 2.708, 10416.145, 459.703, 52998.820 25/11/10,21:32:38,03,10,1, 11.9,1,1, 2.708, 10416.118, 459.666, 52998.836 25/11/10,21:32:38,04,10,1, 11.9,1,1, 2.708, 10416.117, 459.659, 52998.812 25/11/10,21:32:38,05,10,1, 11.9,1,1, 2.708, 10416.130, 459.647, 52998.799 25/11/10,21:32:38,06,10,1, 11.9,1,1, 2.708, 10416.097, 459.648, 52998.826 25/11/10,21:32:38,07,10,1, 11.9,1,1, 2.708, 10416.110, 459.673, 52998.869 25/11/10,21:32:38,08,10,1, 11.9,1,1, 2.708, 10416.085, 459.628, 52998.786 25/11/10,21:32:38,09,10,1, 11.9,1,1, 2.708, 10416.076, 459.637, 52998.840 25/11/10,21:32:38,10,10,1, 11.9,1,1, 2.708, 10416.073, 459.665, 52998.844 25/11/10,21:32:38,11,10,1, 11.9,1,1, 2.708, 10416.078, 459.669, 52998.841 25/11/10,21:32:38,12,10,1, 11.9,1,1, 2.708, 10416.056, 459.614, 52998.833 25/11/10,21:32:38,13,10,1, 11.9,1,1, 2.708, 10416.091, 459.666, 52998.832 25/11/10,21:32:38,14,10,1, 11.9,1,1, 2.708, 10416.085, 459.645, 52998.842 25/11/10,21:32:38,15,10,1, 11.9,1,1, 2.708, 10416.060, 459.677, 52998.873 25/11/10,21:32:38,16,10,1, 11.9,1,1, 2.708, 10416.077, 459.670, 52998.870 25/11/10,21:32:38,17,10,1, 11.9,1,1, 2.708, 10416.066, 459.660, 52998.871 25/11/10,21:32:38,18,10,1, 11.9,1,1, 2.708, 10416.053, 459.648, 52998.892 25/11/10,21:32:38,19,10,1, 11.9,1,1, 2.708, 10416.064, 459.667, 52998.924 25/11/10,21:32:39,00,10,1, 11.9,1,1, 2.710, 10416.059, 459.667, 52998.924 25/11/10,21:32:39,01,10,1, 11.9,1,1, 2.710, 10416.055, 459.630, 52998.899 25/11/10,21:32:39,02,10,1, 11.9,1,1, 2.710, 10416.062, 459.677, 52998.929 25/11/10,21:32:39,03,10,1, 11.9,1,1, 2.710, 10416.028, 459.610, 52998.849 25/11/10,21:32:39,04,10,1, 11.9,1,1, 2.710, 10416.035, 459.670, 52998.915 25/11/10,21:32:39,05,10,1, 11.9,1,1, 2.710, 10416.033, 459.663, 52998.898 25/11/10,21:32:39,06,10,1, 11.9,1,1, 2.710, 10416.036, 459.661, 52998.890 25/11/10,21:32:39,07,10,1, 11.9,1,1, 2.710, 10416.044, 459.673, 52998.918 25/11/10,21:32:39,08,10,1, 11.9,1,1, 2.710, 10416.029, 459.609, 52998.867 25/11/10,21:32:39,09,10,1, 11.9,1,1, 2.710, 10416.011, 459.630, 52998.886 25/11/10,21:32:39,10,10,1, 11.9,1,1, 2.710, 10416.030, 459.654, 52998.928 25/11/10,21:32:39,11,10,1, 11.9,1,1, 2.710, 10416.011, 459.639, 52998.900 25/11/10,21:32:39,12,10,1, 11.9,1,1, 2.710, 10416.009, 459.648, 52998.924 25/11/10,21:32:39,13,10,1, 11.9,1,1, 2.710, 10415.997, 459.604, 52998.885 25/11/10,21:32:39,14,10,1, 11.9,1,1, 2.710, 10415.987, 459.616, 52998.928 25/11/10,21:32:39,15,10,1, 11.9,1,1, 2.710, 10416.002, 459.660, 52998.960 25/11/10,21:32:39,16,10,1, 11.9,1,1, 2.710, 10415.978, 459.588, 52998.893 25/11/10,21:32:39,17,10,1, 11.9,1,1, 2.710, 10415.991, 459.642, 52998.975 25/11/10,21:32:39,18,10,1, 11.9,1,1, 2.710, 10415.955, 459.599, 52998.922 25/11/10,21:32:39,19,10,1, 11.9,1,1, 2.710, 10415.974, 459.611, 52998.933 25/11/10,21:32:40,00,10,1, 11.9,1,1, 2.706, 10415.968, 459.611, 52998.933 25/11/10,21:32:40,01,10,1, 11.9,1,1, 2.706, 10415.965, 459.598, 52998.942 25/11/10,21:32:40,02,10,1, 11.9,1,1, 2.706, 10415.958, 459.614, 52999.006 25/11/10,21:32:40,03,10,1, 11.9,1,1, 2.706, 10415.949, 459.590, 52998.921 25/11/10,21:32:40,04,10,1, 11.9,1,1, 2.706, 10415.943, 459.589, 52998.949 25/11/10,21:32:40,05,10,1, 11.9,1,1, 2.706, 10415.917, 459.566, 52998.934 25/11/10,21:32:40,06,10,1, 11.9,1,1, 2.706, 10415.957, 459.593, 52998.978 25/11/10,21:32:40,07,10,1, 11.9,1,1, 2.706, 10415.926, 459.619, 52999.012 25/11/10,21:32:40,08,10,1, 11.9,1,1, 2.706, 10415.943, 459.618, 52998.993 25/11/10,21:32:40,09,10,1, 11.9,1,1, 2.706, 10415.941, 459.578, 52998.999 25/11/10,21:32:40,10,10,1, 11.9,1,1, 2.706, 10415.924, 459.608, 52999.017 25/11/10,21:32:40,11,10,1, 11.9,1,1, 2.706, 10415.916, 459.622, 52999.034 25/11/10,21:32:40,12,10,1, 11.9,1,1, 2.706, 10415.923, 459.595, 52998.996 25/11/10,21:32:40,13,10,1, 11.9,1,1, 2.706, 10415.896, 459.578, 52998.992 25/11/10,21:32:40,14,10,1, 11.9,1,1, 2.706, 10415.911, 459.591, 52999.011 25/11/10,21:32:40,15,10,1, 11.9,1,1, 2.706, 10415.873, 459.634, 52999.041 25/11/10,21:32:40,16,10,1, 11.9,1,1, 2.706, 10415.893, 459.583, 52999.040 25/11/10,21:32:40,17,10,1, 11.9,1,1, 2.706, 10415.894, 459.575, 52999.044 25/11/10,21:32:40,18,10,1, 11.9,1,1, 2.706, 10415.870, 459.579, 52999.061 25/11/10,21:32:40,19,10,1, 11.9,1,1, 2.706, 10415.885, 459.587, 52999.062 25/11/10,21:32:41,00,10,1, 11.9,1,1, 2.703, 10415.884, 459.587, 52999.062 25/11/10,21:32:41,01,10,1, 11.9,1,1, 2.703, 10415.846, 459.566, 52999.055 25/11/10,21:32:41,02,10,1, 11.9,1,1, 2.703, 10415.836, 459.615, 52999.125 25/11/10,21:32:41,03,10,1, 11.9,1,1, 2.703, 10415.845, 459.557, 52999.040 25/11/10,21:32:41,04,10,1, 11.9,1,1, 2.703, 10415.839, 459.602, 52999.111 25/11/10,21:32:41,05,10,1, 11.9,1,1, 2.703, 10415.829, 459.583, 52999.074 25/11/10,21:32:41,06,10,1, 11.9,1,1, 2.703, 10415.819, 459.596, 52999.099 25/11/10,21:32:41,07,10,1, 11.9,1,1, 2.703, 10415.809, 459.581, 52999.106 25/11/10,21:32:41,08,10,1, 11.9,1,1, 2.703, 10415.798, 459.565, 52999.066 25/11/10,21:32:41,09,10,1, 11.9,1,1, 2.703, 10415.787, 459.605, 52999.130 25/11/10,21:32:41,10,10,1, 11.9,1,1, 2.703, 10415.772, 459.578, 52999.090 25/11/10,21:32:41,11,10,1, 11.9,1,1, 2.703, 10415.772, 459.570, 52999.057 25/11/10,21:32:41,12,10,1, 11.9,1,1, 2.703, 10415.785, 459.566, 52999.121 25/11/10,21:32:41,13,10,1, 11.9,1,1, 2.703, 10415.747, 459.575, 52999.096 25/11/10,21:32:41,14,10,1, 11.9,1,1, 2.703, 10415.745, 459.597, 52999.116 25/11/10,21:32:41,15,10,1, 11.9,1,1, 2.703, 10415.724, 459.600, 52999.128 25/11/10,21:32:41,16,10,1, 11.9,1,1, 2.703, 10415.729, 459.604, 52999.127 25/11/10,21:32:41,17,10,1, 11.9,1,1, 2.703, 10415.712, 459.591, 52999.149 25/11/10,21:32:41,18,10,1, 11.9,1,1, 2.703, 10415.721, 459.576, 52999.150 25/11/10,21:32:41,19,10,1, 11.9,1,1, 2.703, 10415.691, 459.583, 52999.160 25/11/10,21:32:42,00,10,1, 11.9,1,1, 2.702, 10415.684, 459.583, 52999.160 25/11/10,21:32:42,01,10,1, 11.9,1,1, 2.702, 10415.660, 459.629, 52999.210 25/11/10,21:32:42,02,10,1, 11.9,1,1, 2.702, 10415.677, 459.550, 52999.134 25/11/10,21:32:42,03,10,1, 11.9,1,1, 2.702, 10415.657, 459.621, 52999.179 25/11/10,21:32:42,04,10,1, 11.9,1,1, 2.702, 10415.666, 459.597, 52999.202 25/11/10,21:32:42,05,10,1, 11.9,1,1, 2.702, 10415.656, 459.574, 52999.175 25/11/10,21:32:42,06,10,1, 11.9,1,1, 2.702, 10415.625, 459.591, 52999.229 25/11/10,21:32:42,07,10,1, 11.9,1,1, 2.702, 10415.638, 459.573, 52999.222 25/11/10,21:32:42,08,10,1, 11.9,1,1, 2.702, 10415.615, 459.582, 52999.390 25/11/10,21:32:42,09,10,1, 11.9,1,1, 2.702, 10415.577, 459.595, 52999.271 25/11/10,21:32:42,10,10,1, 11.9,1,1, 2.702, 10415.587, 459.583, 52999.253 25/11/10,21:32:42,11,10,1, 11.9,1,1, 2.702, 10415.584, 459.586, 52999.274 25/11/10,21:32:42,12,10,1, 11.9,1,1, 2.702, 10415.600, 459.557, 52999.231 25/11/10,21:32:42,13,10,1, 11.9,1,1, 2.702, 10415.561, 459.552, 52999.193 25/11/10,21:32:42,14,10,1, 11.9,1,1, 2.702, 10415.597, 459.571, 52999.241 25/11/10,21:32:42,15,10,1, 11.9,1,1, 2.702, 10415.590, 459.556, 52999.205 25/11/10,21:32:42,16,10,1, 11.9,1,1, 2.702, 10415.559, 459.565, 52999.290 25/11/10,21:32:42,17,10,1, 11.9,1,1, 2.702, 10415.564, 459.577, 52999.282 25/11/10,21:32:42,18,10,1, 11.9,1,1, 2.702, 10415.570, 459.582, 52999.307 25/11/10,21:32:42,19,10,1, 11.9,1,1, 2.702, 10415.556, 459.539, 52999.284 25/11/10,21:32:43,00,10,1, 11.9,1,1, 2.703, 10415.550, 459.539, 52999.284 25/11/10,21:32:43,01,10,1, 11.9,1,1, 2.703, 10415.553, 459.540, 52999.250 25/11/10,21:32:43,02,10,1, 11.9,1,1, 2.703, 10415.563, 459.574, 52999.349 25/11/10,21:32:43,03,10,1, 11.9,1,1, 2.703, 10415.580, 459.575, 52999.349 25/11/10,21:32:43,04,10,1, 11.9,1,1, 2.703, 10415.547, 459.519, 52999.295 25/11/10,21:32:43,05,10,1, 11.9,1,1, 2.703, 10415.566, 459.557, 52999.349 25/11/10,21:32:43,06,10,1, 11.9,1,1, 2.703, 10415.560, 459.576, 52999.324 25/11/10,21:32:43,07,10,1, 11.9,1,1, 2.703, 10415.541, 459.558, 52999.309 25/11/10,21:32:43,08,10,1, 11.9,1,1, 2.703, 10415.539, 459.569, 52999.312 25/11/10,21:32:43,09,10,1, 11.9,1,1, 2.703, 10415.525, 459.588, 52999.376 25/11/10,21:32:43,10,10,1, 11.9,1,1, 2.703, 10415.521, 459.594, 52999.346 25/11/10,21:32:43,11,10,1, 11.9,1,1, 2.703, 10415.542, 459.599, 52999.364 25/11/10,21:32:43,12,10,1, 11.9,1,1, 2.703, 10415.515, 459.547, 52999.342 25/11/10,21:32:43,13,10,1, 11.9,1,1, 2.703, 10415.502, 459.568, 52999.377 25/11/10,21:32:43,14,10,1, 11.9,1,1, 2.703, 10415.468, 459.592, 52999.385 25/11/10,21:32:43,15,10,1, 11.9,1,1, 2.703, 10415.484, 459.575, 52999.356 25/11/10,21:32:43,16,10,1, 11.9,1,1, 2.703, 10415.455, 459.572, 52999.383 25/11/10,21:32:43,17,10,1, 11.9,1,1, 2.703, 10415.467, 459.567, 52999.318 25/11/10,21:32:43,18,10,1, 11.9,1,1, 2.703, 10415.443, 459.572, 52999.377 25/11/10,21:32:43,19,10,1, 11.9,1,1, 2.703, 10415.427, 459.583, 52999.387 25/11/10,21:32:44,00,10,1, 11.9,1,1, 2.709, 10415.425, 459.583, 52999.387 25/11/10,21:32:44,01,10,1, 11.9,1,1, 2.709, 10415.437, 459.559, 52999.388 25/11/10,21:32:44,02,10,1, 11.9,1,1, 2.709, 10415.431, 459.570, 52999.353 25/11/10,21:32:44,03,10,1, 11.9,1,1, 2.709, 10415.439, 459.599, 52999.380 25/11/10,21:32:44,04,10,1, 11.9,1,1, 2.709, 10415.393, 459.596, 52999.400 25/11/10,21:32:44,05,10,1, 11.9,1,1, 2.709, 10415.417, 459.632, 52999.439 25/11/10,21:32:44,06,10,1, 11.9,1,1, 2.709, 10415.389, 459.583, 52999.385 25/11/10,21:32:44,07,10,1, 11.9,1,1, 2.709, 10415.397, 459.610, 52999.427 25/11/10,21:32:44,08,10,1, 11.9,1,1, 2.709, 10415.386, 459.631, 52999.439 25/11/10,21:32:44,09,10,1, 11.9,1,1, 2.709, 10415.384, 459.626, 52999.481 25/11/10,21:32:44,10,10,1, 11.9,1,1, 2.709, 10415.369, 459.612, 52999.453 25/11/10,21:32:44,11,10,1, 11.9,1,1, 2.709, 10415.375, 459.642, 52999.484 25/11/10,21:32:44,12,10,1, 11.9,1,1, 2.709, 10415.353, 459.627, 52999.483 25/11/10,21:32:44,13,10,1, 11.9,1,1, 2.709, 10415.367, 459.674, 52999.508 25/11/10,21:32:44,14,10,1, 11.9,1,1, 2.709, 10415.359, 459.675, 52999.539 25/11/10,21:32:44,15,10,1, 11.9,1,1, 2.709, 10415.368, 459.676, 52999.524 25/11/10,21:32:44,16,10,1, 11.9,1,1, 2.709, 10415.340, 459.649, 52999.533 25/11/10,21:32:44,17,10,1, 11.9,1,1, 2.709, 10415.330, 459.633, 52999.514 25/11/10,21:32:44,18,10,1, 11.9,1,1, 2.709, 10415.313, 459.650, 52999.523 25/11/10,21:32:44,19,10,1, 11.9,1,1, 2.709, 10415.318, 459.674, 52999.551 25/11/10,21:32:45,00,10,1, 11.9,1,1, 2.706, 10415.317, 459.674, 52999.551 25/11/10,21:32:45,01,10,1, 11.9,1,1, 2.706, 10415.321, 459.704, 52999.587 25/11/10,21:32:45,02,10,1, 11.9,1,1, 2.706, 10415.283, 459.687, 52999.547 25/11/10,21:32:45,03,10,1, 11.9,1,1, 2.706, 10415.305, 459.695, 52999.581 25/11/10,21:32:45,04,10,1, 11.9,1,1, 2.706, 10415.275, 459.703, 52999.597 25/11/10,21:32:45,05,10,1, 11.9,1,1, 2.706, 10415.247, 459.662, 52999.605 25/11/10,21:32:45,06,10,1, 11.9,1,1, 2.706, 10415.287, 459.677, 52999.609 25/11/10,21:32:45,07,10,1, 11.9,1,1, 2.706, 10415.290, 459.702, 52999.588 25/11/10,21:32:45,08,10,1, 11.9,1,1, 2.706, 10415.207, 459.690, 52999.604 25/11/10,21:32:45,09,10,1, 11.9,1,1, 2.706, 10415.234, 459.674, 52999.573 25/11/10,21:32:45,10,10,1, 11.9,1,1, 2.706, 10415.239, 459.688, 52999.593 25/11/10,21:32:45,11,10,1, 11.9,1,1, 2.706, 10415.205, 459.667, 52999.632 25/11/10,21:32:45,12,10,1, 11.9,1,1, 2.706, 10415.228, 459.688, 52999.618 25/11/10,21:32:45,13,10,1, 11.9,1,1, 2.706, 10415.222, 459.712, 52999.627 25/11/10,21:32:45,14,10,1, 11.9,1,1, 2.706, 10415.203, 459.704, 52999.630 25/11/10,21:32:45,15,10,1, 11.9,1,1, 2.706, 10415.193, 459.682, 52999.643 25/11/10,21:32:45,16,10,1, 11.9,1,1, 2.706, 10415.191, 459.671, 52999.619 25/11/10,21:32:45,17,10,1, 11.9,1,1, 2.706, 10415.183, 459.702, 52999.645 25/11/10,21:32:45,18,10,1, 11.9,1,1, 2.706, 10415.174, 459.701, 52999.632 25/11/10,21:32:45,19,10,1, 11.9,1,1, 2.706, 10415.163, 459.702, 52999.661 25/11/10,21:32:46,00,10,1, 11.9,1,1, 2.708, 10415.158, 459.702, 52999.661 25/11/10,21:32:46,01,10,1, 11.9,1,1, 2.708, 10415.136, 459.679, 52999.648 25/11/10,21:32:46,02,10,1, 11.9,1,1, 2.708, 10415.165, 459.710, 52999.649 25/11/10,21:32:46,03,10,1, 11.9,1,1, 2.708, 10415.137, 459.710, 52999.620 25/11/10,21:32:46,04,10,1, 11.9,1,1, 2.708, 10415.138, 459.720, 52999.671 25/11/10,21:32:46,05,10,1, 11.9,1,1, 2.708, 10415.153, 459.714, 52999.658 25/11/10,21:32:46,06,10,1, 11.9,1,1, 2.708, 10415.130, 459.684, 52999.697 25/11/10,21:32:46,07,10,1, 11.9,1,1, 2.708, 10415.135, 459.731, 52999.709 25/11/10,21:32:46,08,10,1, 11.9,1,1, 2.708, 10415.083, 459.723, 52999.645 25/11/10,21:32:46,09,10,1, 11.9,1,1, 2.708, 10415.105, 459.741, 52999.749 25/11/10,21:32:46,10,10,1, 11.9,1,1, 2.708, 10415.109, 459.710, 52999.756 25/11/10,21:32:46,11,10,1, 11.9,1,1, 2.708, 10415.089, 459.736, 52999.742 25/11/10,21:32:46,12,10,1, 11.9,1,1, 2.708, 10415.063, 459.754, 52999.769 25/11/10,21:32:46,13,10,1, 11.9,1,1, 2.708, 10415.054, 459.751, 52999.774 25/11/10,21:32:46,14,10,1, 11.9,1,1, 2.708, 10415.068, 459.729, 52999.737 25/11/10,21:32:46,15,10,1, 11.9,1,1, 2.708, 10415.044, 459.766, 52999.709 25/11/10,21:32:46,16,10,1, 11.9,1,1, 2.708, 10415.024, 459.739, 52999.761 25/11/10,21:32:46,17,10,1, 11.9,1,1, 2.708, 10415.035, 459.779, 52999.798 25/11/10,21:32:46,18,10,1, 11.9,1,1, 2.708, 10415.035, 459.759, 52999.781 25/11/10,21:32:46,19,10,1, 11.9,1,1, 2.708, 10415.004, 459.743, 52999.784 25/11/10,21:32:47,00,10,1, 11.9,1,1, 2.707, 10415.000, 459.743, 52999.784 25/11/10,21:32:47,01,10,1, 11.9,1,1, 2.707, 10415.005, 459.744, 52999.823 25/11/10,21:32:47,02,10,1, 11.9,1,1, 2.707, 10414.965, 459.724, 52999.813 25/11/10,21:32:47,03,10,1, 11.9,1,1, 2.707, 10414.940, 459.733, 52999.832 25/11/10,21:32:47,04,10,1, 11.9,1,1, 2.707, 10414.963, 459.723, 52999.800 25/11/10,21:32:47,05,10,1, 11.9,1,1, 2.707, 10414.929, 459.744, 52999.786 25/11/10,21:32:47,06,10,1, 11.9,1,1, 2.707, 10414.923, 459.755, 52999.886 25/11/10,21:32:47,07,10,1, 11.9,1,1, 2.707, 10414.896, 459.753, 52999.833 25/11/10,21:32:47,08,10,1, 11.9,1,1, 2.707, 10414.887, 459.749, 52999.861 25/11/10,21:32:47,09,10,1, 11.9,1,1, 2.707, 10414.902, 459.783, 52999.902 25/11/10,21:32:47,10,10,1, 11.9,1,1, 2.707, 10414.862, 459.729, 52999.859 25/11/10,21:32:47,11,10,1, 11.9,1,1, 2.707, 10414.842, 459.762, 52999.927 25/11/10,21:32:47,12,10,1, 11.9,1,1, 2.707, 10414.854, 459.757, 52999.892 25/11/10,21:32:47,13,10,1, 11.9,1,1, 2.707, 10414.795, 459.723, 52999.877 25/11/10,21:32:47,14,10,1, 11.9,1,1, 2.707, 10414.777, 459.727, 52999.864 25/11/10,21:32:47,15,10,1, 11.9,1,1, 2.707, 10414.794, 459.735, 52999.903 25/11/10,21:32:47,16,10,1, 11.9,1,1, 2.707, 10414.774, 459.717, 52999.888 25/11/10,21:32:47,17,10,1, 11.9,1,1, 2.707, 10414.806, 459.703, 52999.771 25/11/10,21:32:47,18,10,1, 11.9,1,1, 2.707, 10414.734, 459.734, 52999.931 25/11/10,21:32:47,19,10,1, 11.9,1,1, 2.707, 10414.739, 459.748, 52999.930 25/11/10,21:32:48,00,10,1, 11.9,1,1, 2.704, 10414.733, 459.748, 52999.930 25/11/10,21:32:48,01,10,1, 11.9,1,1, 2.704, 10414.737, 459.733, 52999.958 25/11/10,21:32:48,02,10,1, 11.9,1,1, 2.704, 10414.729, 459.722, 52999.928 25/11/10,21:32:48,03,10,1, 11.9,1,1, 2.704, 10414.715, 459.699, 52999.970 25/11/10,21:32:48,04,10,1, 11.9,1,1, 2.704, 10414.709, 459.708, 52999.975 25/11/10,21:32:48,05,10,1, 11.9,1,1, 2.704, 10414.693, 459.701, 52999.913 25/11/10,21:32:48,06,10,1, 11.9,1,1, 2.704, 10414.721, 459.697, 52999.949 25/11/10,21:32:48,07,10,1, 11.9,1,1, 2.704, 10414.700, 459.689, 52999.969 25/11/10,21:32:48,08,10,1, 11.9,1,1, 2.704, 10414.711, 459.723, 52999.935 25/11/10,21:32:48,09,10,1, 11.9,1,1, 2.704, 10414.666, 459.707, 52999.966 25/11/10,21:32:48,10,10,1, 11.9,1,1, 2.704, 10414.665, 459.702, 52999.964 25/11/10,21:32:48,11,10,1, 11.9,1,1, 2.704, 10414.666, 459.690, 52999.967 25/11/10,21:32:48,12,10,1, 11.9,1,1, 2.704, 10414.676, 459.655, 52999.974 25/11/10,21:32:48,13,10,1, 11.9,1,1, 2.704, 10414.659, 459.707, 53000.036 25/11/10,21:32:48,14,10,1, 11.9,1,1, 2.704, 10414.638, 459.659, 53000.000 25/11/10,21:32:48,15,10,1, 11.9,1,1, 2.704, 10414.633, 459.700, 53000.041 25/11/10,21:32:48,16,10,1, 11.9,1,1, 2.704, 10414.632, 459.675, 53000.015 25/11/10,21:32:48,17,10,1, 11.9,1,1, 2.704, 10414.615, 459.667, 53000.054 25/11/10,21:32:48,18,10,1, 11.9,1,1, 2.704, 10414.638, 459.721, 53000.084 25/11/10,21:32:48,19,10,1, 11.9,1,1, 2.704, 10414.615, 459.696, 53000.017 25/11/10,21:32:49,00,10,1, 11.9,1,1, 2.705, 10414.608, 459.696, 53000.017 25/11/10,21:32:49,01,10,1, 11.9,1,1, 2.705, 10414.632, 459.698, 53000.069 25/11/10,21:32:49,02,10,1, 11.9,1,1, 2.705, 10414.591, 459.673, 53000.034 25/11/10,21:32:49,03,10,1, 11.9,1,1, 2.705, 10414.606, 459.673, 53000.043 25/11/10,21:32:49,04,10,1, 11.9,1,1, 2.705, 10414.625, 459.724, 53000.102 25/11/10,21:32:49,05,10,1, 11.9,1,1, 2.705, 10414.565, 459.687, 53000.059 25/11/10,21:32:49,06,10,1, 11.9,1,1, 2.705, 10414.553, 459.647, 53000.090 25/11/10,21:32:49,07,10,1, 11.9,1,1, 2.705, 10414.584, 459.672, 53000.102 25/11/10,21:32:49,08,10,1, 11.9,1,1, 2.705, 10414.570, 459.732, 53000.103 25/11/10,21:32:49,09,10,1, 11.9,1,1, 2.705, 10414.571, 459.709, 53000.151 25/11/10,21:32:49,10,10,1, 11.9,1,1, 2.705, 10414.547, 459.673, 53000.031 25/11/10,21:32:49,11,10,1, 11.9,1,1, 2.705, 10414.586, 459.701, 53000.162 25/11/10,21:32:49,12,10,1, 11.9,1,1, 2.705, 10414.541, 459.683, 53000.085 25/11/10,21:32:49,13,10,1, 11.9,1,1, 2.705, 10414.544, 459.682, 53000.108 25/11/10,21:32:49,14,10,1, 11.9,1,1, 2.705, 10414.538, 459.720, 53000.170 25/11/10,21:32:49,15,10,1, 11.9,1,1, 2.705, 10414.555, 459.720, 53000.138 25/11/10,21:32:49,16,10,1, 11.9,1,1, 2.705, 10414.552, 459.689, 53000.172 25/11/10,21:32:49,17,10,1, 11.9,1,1, 2.705, 10414.529, 459.671, 53000.117 25/11/10,21:32:49,18,10,1, 11.9,1,1, 2.705, 10414.532, 459.678, 53000.118 25/11/10,21:32:49,19,10,1, 11.9,1,1, 2.705, 10414.531, 459.680, 53000.133 25/11/10,21:32:50,00,10,1, 11.9,1,1, 2.708, 10414.524, 459.680, 53000.133 25/11/10,21:32:50,01,10,1, 11.9,1,1, 2.708, 10414.503, 459.685, 53000.148 25/11/10,21:32:50,02,10,1, 11.9,1,1, 2.708, 10414.508, 459.718, 53000.153 25/11/10,21:32:50,03,10,1, 11.9,1,1, 2.708, 10414.503, 459.666, 53000.161 25/11/10,21:32:50,04,10,1, 11.9,1,1, 2.708, 10414.503, 459.673, 53000.155 25/11/10,21:32:50,05,10,1, 11.9,1,1, 2.708, 10414.498, 459.680, 53000.157 25/11/10,21:32:50,06,10,1, 11.9,1,1, 2.708, 10414.492, 459.688, 53000.173 25/11/10,21:32:50,07,10,1, 11.9,1,1, 2.708, 10414.512, 459.676, 53000.124 25/11/10,21:32:50,08,10,1, 11.9,1,1, 2.708, 10414.489, 459.692, 53000.196 25/11/10,21:32:50,09,10,1, 11.9,1,1, 2.708, 10414.493, 459.693, 53000.220 25/11/10,21:32:50,10,10,1, 11.9,1,1, 2.708, 10414.486, 459.666, 53000.175 25/11/10,21:32:50,11,10,1, 11.9,1,1, 2.708, 10414.477, 459.678, 53000.225 25/11/10,21:32:50,12,10,1, 11.9,1,1, 2.708, 10414.479, 459.746, 53000.242 25/11/10,21:32:50,13,10,1, 11.9,1,1, 2.708, 10414.471, 459.719, 53000.224 25/11/10,21:32:50,14,10,1, 11.9,1,1, 2.708, 10414.462, 459.697, 53000.253 25/11/10,21:32:50,15,10,1, 11.9,1,1, 2.708, 10414.464, 459.700, 53000.235 25/11/10,21:32:50,16,10,1, 11.9,1,1, 2.708, 10414.470, 459.705, 53000.277 25/11/10,21:32:50,17,10,1, 11.9,1,1, 2.708, 10414.460, 459.715, 53000.265 25/11/10,21:32:50,18,10,1, 11.9,1,1, 2.708, 10414.452, 459.700, 53000.260 25/11/10,21:32:50,19,10,1, 11.9,1,1, 2.708, 10414.440, 459.696, 53000.275 25/11/10,21:32:51,00,10,1, 11.9,1,1, 2.708, 10414.432, 459.696, 53000.275 25/11/10,21:32:51,01,10,1, 11.9,1,1, 2.708, 10414.449, 459.692, 53000.304 25/11/10,21:32:51,02,10,1, 11.9,1,1, 2.708, 10414.423, 459.657, 53000.265 25/11/10,21:32:51,03,10,1, 11.9,1,1, 2.708, 10414.441, 459.679, 53000.292 25/11/10,21:32:51,04,10,1, 11.9,1,1, 2.708, 10414.447, 459.653, 53000.282 25/11/10,21:32:51,05,10,1, 11.9,1,1, 2.708, 10414.401, 459.666, 53000.317 25/11/10,21:32:51,06,10,1, 11.9,1,1, 2.708, 10414.377, 459.632, 53000.268 25/11/10,21:32:51,07,10,1, 11.9,1,1, 2.708, 10414.413, 459.648, 53000.331 25/11/10,21:32:51,08,10,1, 11.9,1,1, 2.708, 10414.412, 459.684, 53000.354 25/11/10,21:32:51,09,10,1, 11.9,1,1, 2.708, 10414.414, 459.669, 53000.315 25/11/10,21:32:51,10,10,1, 11.9,1,1, 2.708, 10414.415, 459.660, 53000.310 25/11/10,21:32:51,11,10,1, 11.9,1,1, 2.708, 10414.400, 459.647, 53000.315 25/11/10,21:32:51,12,10,1, 11.9,1,1, 2.708, 10414.393, 459.651, 53000.320 25/11/10,21:32:51,13,10,1, 11.9,1,1, 2.708, 10414.395, 459.676, 53000.344 25/11/10,21:32:51,14,10,1, 11.9,1,1, 2.708, 10414.382, 459.665, 53000.340 25/11/10,21:32:51,15,10,1, 11.9,1,1, 2.708, 10414.401, 459.654, 53000.386 25/11/10,21:32:51,16,10,1, 11.9,1,1, 2.708, 10414.396, 459.626, 53000.329 25/11/10,21:32:51,17,10,1, 11.9,1,1, 2.708, 10414.410, 459.634, 53000.341 25/11/10,21:32:51,18,10,1, 11.9,1,1, 2.708, 10414.391, 459.635, 53000.399 25/11/10,21:32:51,19,10,1, 11.9,1,1, 2.708, 10414.396, 459.652, 53000.362 25/11/10,21:32:52,00,10,1, 12.0,1,1, 2.703, 10414.391, 459.652, 53000.362 25/11/10,21:32:52,01,10,1, 12.0,1,1, 2.703, 10414.395, 459.612, 53000.360 25/11/10,21:32:52,02,10,1, 12.0,1,1, 2.703, 10414.387, 459.681, 53000.370 25/11/10,21:32:52,03,10,1, 12.0,1,1, 2.703, 10414.379, 459.645, 53000.353 25/11/10,21:32:52,04,10,1, 12.0,1,1, 2.703, 10414.399, 459.659, 53000.403 25/11/10,21:32:52,05,10,1, 12.0,1,1, 2.703, 10414.393, 459.675, 53000.387 25/11/10,21:32:52,06,10,1, 12.0,1,1, 2.703, 10414.375, 459.661, 53000.506 25/11/10,21:32:52,07,10,1, 12.0,1,1, 2.703, 10414.379, 459.659, 53000.272 25/11/10,21:32:52,08,10,1, 12.0,1,1, 2.703, 10414.400, 459.654, 53000.365 25/11/10,21:32:52,09,10,1, 12.0,1,1, 2.703, 10414.385, 459.670, 53000.368 25/11/10,21:32:52,10,10,1, 12.0,1,1, 2.703, 10414.384, 459.695, 53000.366 25/11/10,21:32:52,11,10,1, 12.0,1,1, 2.703, 10414.372, 459.660, 53000.426 25/11/10,21:32:52,12,10,1, 12.0,1,1, 2.703, 10414.351, 459.629, 53000.369 25/11/10,21:32:52,13,10,1, 12.0,1,1, 2.703, 10414.344, 459.661, 53000.458 25/11/10,21:32:52,14,10,1, 12.0,1,1, 2.703, 10414.324, 459.637, 53000.374 25/11/10,21:32:52,15,10,1, 12.0,1,1, 2.703, 10414.347, 459.668, 53000.438 25/11/10,21:32:52,16,10,1, 12.0,1,1, 2.703, 10414.345, 459.626, 53000.386 25/11/10,21:32:52,17,10,1, 12.0,1,1, 2.703, 10414.365, 459.693, 53000.437 25/11/10,21:32:52,18,10,1, 12.0,1,1, 2.703, 10414.329, 459.659, 53000.469 25/11/10,21:32:52,19,10,1, 12.0,1,1, 2.703, 10414.315, 459.647, 53000.452 25/11/10,21:32:53,00,10,1, 11.9,1,1, 2.706, 10414.307, 459.647, 53000.452 25/11/10,21:32:53,01,10,1, 11.9,1,1, 2.706, 10414.303, 459.651, 53000.436 25/11/10,21:32:53,02,10,1, 11.9,1,1, 2.706, 10414.293, 459.632, 53000.471 25/11/10,21:32:53,03,10,1, 11.9,1,1, 2.706, 10414.318, 459.623, 53000.478 25/11/10,21:32:53,04,10,1, 11.9,1,1, 2.706, 10414.323, 459.658, 53000.497 25/11/10,21:32:53,05,10,1, 11.9,1,1, 2.706, 10414.322, 459.644, 53000.469 25/11/10,21:32:53,06,10,1, 11.9,1,1, 2.706, 10414.321, 459.632, 53000.509 25/11/10,21:32:53,07,10,1, 11.9,1,1, 2.706, 10414.322, 459.625, 53000.489 25/11/10,21:32:53,08,10,1, 11.9,1,1, 2.706, 10414.321, 459.630, 53000.525 25/11/10,21:32:53,09,10,1, 11.9,1,1, 2.706, 10414.307, 459.618, 53000.493 25/11/10,21:32:53,10,10,1, 11.9,1,1, 2.706, 10414.317, 459.629, 53000.503 25/11/10,21:32:53,11,10,1, 11.9,1,1, 2.706, 10414.299, 459.624, 53000.509 25/11/10,21:32:53,12,10,1, 11.9,1,1, 2.706, 10414.315, 459.638, 53000.486 25/11/10,21:32:53,13,10,1, 11.9,1,1, 2.706, 10414.295, 459.625, 53000.490 25/11/10,21:32:53,14,10,1, 11.9,1,1, 2.706, 10414.286, 459.656, 53000.515 25/11/10,21:32:53,15,10,1, 11.9,1,1, 2.706, 10414.307, 459.634, 53000.534 25/11/10,21:32:53,16,10,1, 11.9,1,1, 2.706, 10414.296, 459.633, 53000.508 25/11/10,21:32:53,17,10,1, 11.9,1,1, 2.706, 10414.287, 459.648, 53000.549 25/11/10,21:32:53,18,10,1, 11.9,1,1, 2.706, 10414.300, 459.644, 53000.549 25/11/10,21:32:53,19,10,1, 11.9,1,1, 2.706, 10414.299, 459.633, 53000.562 25/11/10,21:32:54,00,10,1, 11.9,1,1, 2.706, 10414.299, 459.633, 53000.562 25/11/10,21:32:54,01,10,1, 11.9,1,1, 2.706, 10414.311, 459.639, 53000.584 25/11/10,21:32:54,02,10,1, 11.9,1,1, 2.706, 10414.297, 459.632, 53000.557 25/11/10,21:32:54,03,10,1, 11.9,1,1, 2.706, 10414.325, 459.634, 53000.567 25/11/10,21:32:54,04,10,1, 11.9,1,1, 2.706, 10414.319, 459.643, 53000.572 25/11/10,21:32:54,05,10,1, 11.9,1,1, 2.706, 10414.315, 459.638, 53000.569 25/11/10,21:32:54,06,10,1, 11.9,1,1, 2.706, 10414.319, 459.634, 53000.602 25/11/10,21:32:54,07,10,1, 11.9,1,1, 2.706, 10414.303, 459.662, 53000.584 25/11/10,21:32:54,08,10,1, 11.9,1,1, 2.706, 10414.302, 459.664, 53000.601 25/11/10,21:32:54,09,10,1, 11.9,1,1, 2.706, 10414.303, 459.678, 53000.601 25/11/10,21:32:54,10,10,1, 11.9,1,1, 2.706, 10414.319, 459.669, 53000.612 25/11/10,21:32:54,11,10,1, 11.9,1,1, 2.706, 10414.320, 459.669, 53000.641 25/11/10,21:32:54,12,10,1, 11.9,1,1, 2.706, 10414.311, 459.664, 53000.620 25/11/10,21:32:54,13,10,1, 11.9,1,1, 2.706, 10414.293, 459.661, 53000.624 25/11/10,21:32:54,14,10,1, 11.9,1,1, 2.706, 10414.327, 459.687, 53000.638 25/11/10,21:32:54,15,10,1, 11.9,1,1, 2.706, 10414.337, 459.704, 53000.692 25/11/10,21:32:54,16,10,1, 11.9,1,1, 2.706, 10414.318, 459.666, 53000.668 25/11/10,21:32:54,17,10,1, 11.9,1,1, 2.706, 10414.332, 459.681, 53000.658 25/11/10,21:32:54,18,10,1, 11.9,1,1, 2.706, 10414.329, 459.674, 53000.705 25/11/10,21:32:54,19,10,1, 11.9,1,1, 2.706, 10414.327, 459.666, 53000.660 25/11/10,21:32:55,00,10,1, 11.9,1,1, 2.706, 10414.324, 459.666, 53000.660 25/11/10,21:32:55,01,10,1, 11.9,1,1, 2.706, 10414.334, 459.701, 53000.742 25/11/10,21:32:55,02,10,1, 11.9,1,1, 2.706, 10414.327, 459.668, 53000.623 25/11/10,21:32:55,03,10,1, 11.9,1,1, 2.706, 10414.321, 459.695, 53000.674 25/11/10,21:32:55,04,10,1, 11.9,1,1, 2.706, 10414.311, 459.668, 53000.690 25/11/10,21:32:55,05,10,1, 11.9,1,1, 2.706, 10414.283, 459.687, 53000.732 25/11/10,21:32:55,06,10,1, 11.9,1,1, 2.706, 10414.319, 459.675, 53000.727 25/11/10,21:32:55,07,10,1, 11.9,1,1, 2.706, 10414.327, 459.665, 53000.664 25/11/10,21:32:55,08,10,1, 11.9,1,1, 2.706, 10414.294, 459.655, 53000.678 25/11/10,21:32:55,09,10,1, 11.9,1,1, 2.706, 10414.311, 459.659, 53000.672 25/11/10,21:32:55,10,10,1, 11.9,1,1, 2.706, 10414.298, 459.649, 53000.686 25/11/10,21:32:55,11,10,1, 11.9,1,1, 2.706, 10414.303, 459.651, 53000.663 25/11/10,21:32:55,12,10,1, 11.9,1,1, 2.706, 10414.290, 459.650, 53000.672 25/11/10,21:32:55,13,10,1, 11.9,1,1, 2.706, 10414.318, 459.663, 53000.714 25/11/10,21:32:55,14,10,1, 11.9,1,1, 2.706, 10414.284, 459.668, 53000.726 25/11/10,21:32:55,15,10,1, 11.9,1,1, 2.706, 10414.316, 459.672, 53000.735 25/11/10,21:32:55,16,10,1, 11.9,1,1, 2.706, 10414.305, 459.672, 53000.708 25/11/10,21:32:55,17,10,1, 11.9,1,1, 2.706, 10414.310, 459.697, 53000.731 25/11/10,21:32:55,18,10,1, 11.9,1,1, 2.706, 10414.330, 459.673, 53000.703 25/11/10,21:32:55,19,10,1, 11.9,1,1, 2.706, 10414.311, 459.650, 53000.731 25/11/10,21:32:56,00,10,1, 11.9,1,1, 2.705, 10414.307, 459.650, 53000.731 25/11/10,21:32:56,01,10,1, 11.9,1,1, 2.705, 10414.324, 459.648, 53000.722 25/11/10,21:32:56,02,10,1, 11.9,1,1, 2.705, 10414.315, 459.665, 53000.681 25/11/10,21:32:56,03,10,1, 11.9,1,1, 2.705, 10414.310, 459.640, 53000.711 25/11/10,21:32:56,04,10,1, 11.9,1,1, 2.705, 10414.319, 459.644, 53000.695 25/11/10,21:32:56,05,10,1, 11.9,1,1, 2.705, 10414.303, 459.626, 53000.725 25/11/10,21:32:56,06,10,1, 11.9,1,1, 2.705, 10414.319, 459.652, 53000.766 25/11/10,21:32:56,07,10,1, 11.9,1,1, 2.705, 10414.320, 459.627, 53000.698 25/11/10,21:32:56,08,10,1, 11.9,1,1, 2.705, 10414.335, 459.646, 53000.787 25/11/10,21:32:56,09,10,1, 11.9,1,1, 2.705, 10414.296, 459.638, 53000.679 25/11/10,21:32:56,10,10,1, 11.9,1,1, 2.705, 10414.297, 459.656, 53000.748 25/11/10,21:32:56,11,10,1, 11.9,1,1, 2.705, 10414.312, 459.665, 53000.771 25/11/10,21:32:56,12,10,1, 11.9,1,1, 2.705, 10414.298, 459.637, 53000.741 25/11/10,21:32:56,13,10,1, 11.9,1,1, 2.705, 10414.308, 459.631, 53000.776 25/11/10,21:32:56,14,10,1, 11.9,1,1, 2.705, 10414.319, 459.622, 53000.753 25/11/10,21:32:56,15,10,1, 11.9,1,1, 2.705, 10414.316, 459.650, 53000.753 25/11/10,21:32:56,16,10,1, 11.9,1,1, 2.705, 10414.303, 459.638, 53000.768 25/11/10,21:32:56,17,10,1, 11.9,1,1, 2.705, 10414.306, 459.625, 53000.723 25/11/10,21:32:56,18,10,1, 11.9,1,1, 2.705, 10414.282, 459.638, 53000.764 25/11/10,21:32:56,19,10,1, 11.9,1,1, 2.705, 10414.266, 459.611, 53000.754 25/11/10,21:32:57,00,10,1, 11.9,1,1, 2.707, 10414.265, 459.611, 53000.754 25/11/10,21:32:57,01,10,1, 11.9,1,1, 2.707, 10414.257, 459.627, 53000.759 25/11/10,21:32:57,02,10,1, 11.9,1,1, 2.707, 10414.274, 459.626, 53000.801 25/11/10,21:32:57,03,10,1, 11.9,1,1, 2.707, 10414.271, 459.639, 53000.825 25/11/10,21:32:57,04,10,1, 11.9,1,1, 2.707, 10414.277, 459.645, 53000.824 25/11/10,21:32:57,05,10,1, 11.9,1,1, 2.707, 10414.258, 459.633, 53000.875 25/11/10,21:32:57,06,10,1, 11.9,1,1, 2.707, 10414.235, 459.653, 53000.876 25/11/10,21:32:57,07,10,1, 11.9,1,1, 2.707, 10414.227, 459.647, 53000.836 25/11/10,21:32:57,08,10,1, 11.9,1,1, 2.707, 10414.210, 459.600, 53000.887 25/11/10,21:32:57,09,10,1, 11.9,1,1, 2.707, 10414.208, 459.633, 53000.840 25/11/10,21:32:57,10,10,1, 11.9,1,1, 2.707, 10414.206, 459.606, 53000.873 25/11/10,21:32:57,11,10,1, 11.9,1,1, 2.707, 10414.180, 459.622, 53000.855 25/11/10,21:32:57,12,10,1, 11.9,1,1, 2.707, 10414.183, 459.632, 53000.805 25/11/10,21:32:57,13,10,1, 11.9,1,1, 2.707, 10414.165, 459.628, 53000.891 25/11/10,21:32:57,14,10,1, 11.9,1,1, 2.707, 10414.151, 459.592, 53000.852 25/11/10,21:32:57,15,10,1, 11.9,1,1, 2.707, 10414.158, 459.591, 53000.856 25/11/10,21:32:57,16,10,1, 11.9,1,1, 2.707, 10414.138, 459.578, 53000.873 25/11/10,21:32:57,17,10,1, 11.9,1,1, 2.707, 10414.126, 459.575, 53000.889 25/11/10,21:32:57,18,10,1, 11.9,1,1, 2.707, 10414.116, 459.554, 53000.894 25/11/10,21:32:57,19,10,1, 11.9,1,1, 2.707, 10414.134, 459.577, 53000.874 25/11/10,21:32:58,00,10,1, 11.9,1,1, 2.704, 10414.132, 459.577, 53000.874 25/11/10,21:32:58,01,10,1, 11.9,1,1, 2.704, 10414.131, 459.576, 53000.862 25/11/10,21:32:58,02,10,1, 11.9,1,1, 2.704, 10414.107, 459.588, 53000.903 25/11/10,21:32:58,03,10,1, 11.9,1,1, 2.704, 10414.087, 459.566, 53000.906 25/11/10,21:32:58,04,10,1, 11.9,1,1, 2.704, 10414.139, 459.564, 53000.918 25/11/10,21:32:58,05,10,1, 11.9,1,1, 2.704, 10414.093, 459.586, 53000.927 25/11/10,21:32:58,06,10,1, 11.9,1,1, 2.704, 10414.111, 459.573, 53000.882 25/11/10,21:32:58,07,10,1, 11.9,1,1, 2.704, 10414.101, 459.586, 53000.928 25/11/10,21:32:58,08,10,1, 11.9,1,1, 2.704, 10414.094, 459.559, 53000.945 25/11/10,21:32:58,09,10,1, 11.9,1,1, 2.704, 10414.114, 459.566, 53000.911 25/11/10,21:32:58,10,10,1, 11.9,1,1, 2.704, 10414.099, 459.562, 53000.922 25/11/10,21:32:58,11,10,1, 11.9,1,1, 2.704, 10414.102, 459.572, 53000.939 25/11/10,21:32:58,12,10,1, 11.9,1,1, 2.704, 10414.133, 459.570, 53000.997 25/11/10,21:32:58,13,10,1, 11.9,1,1, 2.704, 10414.111, 459.552, 53000.931 25/11/10,21:32:58,14,10,1, 11.9,1,1, 2.704, 10414.108, 459.571, 53000.929 25/11/10,21:32:58,15,10,1, 11.9,1,1, 2.704, 10414.076, 459.571, 53000.962 25/11/10,21:32:58,16,10,1, 11.9,1,1, 2.704, 10414.094, 459.560, 53000.948 25/11/10,21:32:58,17,10,1, 11.9,1,1, 2.704, 10414.081, 459.566, 53000.945 25/11/10,21:32:58,18,10,1, 11.9,1,1, 2.704, 10414.099, 459.571, 53000.956 25/11/10,21:32:58,19,10,1, 11.9,1,1, 2.704, 10414.070, 459.565, 53001.000 25/11/10,21:32:59,00,10,1, 11.9,1,1, 2.707, 10414.065, 459.565, 53001.000 25/11/10,21:32:59,01,10,1, 11.9,1,1, 2.707, 10414.082, 459.572, 53000.936 25/11/10,21:32:59,02,10,1, 11.9,1,1, 2.707, 10414.047, 459.546, 53000.937 25/11/10,21:32:59,03,10,1, 11.9,1,1, 2.707, 10414.078, 459.549, 53000.941 25/11/10,21:32:59,04,10,1, 11.9,1,1, 2.707, 10414.084, 459.560, 53000.974 25/11/10,21:32:59,05,10,1, 11.9,1,1, 2.707, 10414.063, 459.548, 53001.016 25/11/10,21:32:59,06,10,1, 11.9,1,1, 2.707, 10414.080, 459.568, 53000.952 25/11/10,21:32:59,07,10,1, 11.9,1,1, 2.707, 10414.065, 459.554, 53001.048 25/11/10,21:32:59,08,10,1, 11.9,1,1, 2.707, 10414.021, 459.531, 53001.025 25/11/10,21:32:59,09,10,1, 11.9,1,1, 2.707, 10414.049, 459.555, 53001.023 25/11/10,21:32:59,10,10,1, 11.9,1,1, 2.707, 10414.015, 459.543, 53000.980 25/11/10,21:32:59,11,10,1, 11.9,1,1, 2.707, 10414.027, 459.555, 53001.016 25/11/10,21:32:59,12,10,1, 11.9,1,1, 2.707, 10414.026, 459.538, 53000.976 25/11/10,21:32:59,13,10,1, 11.9,1,1, 2.707, 10414.027, 459.528, 53001.008 25/11/10,21:32:59,14,10,1, 11.9,1,1, 2.707, 10414.013, 459.504, 53000.977 25/11/10,21:32:59,15,10,1, 11.9,1,1, 2.707, 10414.003, 459.531, 53000.996 25/11/10,21:32:59,16,10,1, 11.9,1,1, 2.707, 10413.997, 459.531, 53000.985 25/11/10,21:32:59,17,10,1, 11.9,1,1, 2.707, 10414.003, 459.497, 53001.040 25/11/10,21:32:59,18,10,1, 11.9,1,1, 2.707, 10413.989, 459.534, 53001.031 25/11/10,21:32:59,19,10,1, 11.9,1,1, 2.707, 10413.974, 459.506, 53001.008 25/11/10,21:33:00,00,10,1, 11.9,1,1, 2.706, 10413.973, 459.506, 53001.008 25/11/10,21:33:00,01,10,1, 11.9,1,1, 2.706, 10413.949, 459.518, 53001.001 25/11/10,21:33:00,02,10,1, 11.9,1,1, 2.706, 10413.930, 459.523, 53000.969 25/11/10,21:33:00,03,10,1, 11.9,1,1, 2.706, 10413.925, 459.517, 53000.955 25/11/10,21:33:00,04,10,1, 11.9,1,1, 2.706, 10413.938, 459.520, 53000.920 25/11/10,21:33:00,05,10,1, 11.9,1,1, 2.706, 10413.936, 459.481, 53000.965 25/11/10,21:33:00,06,10,1, 11.9,1,1, 2.706, 10413.909, 459.519, 53000.949 25/11/10,21:33:00,07,10,1, 11.9,1,1, 2.706, 10413.925, 459.510, 53000.984 25/11/10,21:33:00,08,10,1, 11.9,1,1, 2.706, 10413.917, 459.472, 53000.929 25/11/10,21:33:00,09,10,1, 11.9,1,1, 2.706, 10413.896, 459.493, 53000.978 25/11/10,21:33:00,10,10,1, 11.9,1,1, 2.706, 10413.918, 459.481, 53000.977 25/11/10,21:33:00,11,10,1, 11.9,1,1, 2.706, 10413.881, 459.482, 53000.975 25/11/10,21:33:00,12,10,1, 11.9,1,1, 2.706, 10413.874, 459.507, 53000.976 25/11/10,21:33:00,13,10,1, 11.9,1,1, 2.706, 10413.889, 459.508, 53000.961 25/11/10,21:33:00,14,10,1, 11.9,1,1, 2.706, 10413.862, 459.484, 53000.990 25/11/10,21:33:00,15,10,1, 11.9,1,1, 2.706, 10413.880, 459.485, 53000.992 25/11/10,21:33:00,16,10,1, 11.9,1,1, 2.706, 10413.858, 459.516, 53000.965 25/11/10,21:33:00,17,10,1, 11.9,1,1, 2.706, 10413.879, 459.494, 53000.994 25/11/10,21:33:00,18,10,1, 11.9,1,1, 2.706, 10413.890, 459.507, 53001.004 25/11/10,21:33:00,19,10,1, 11.9,1,1, 2.706, 10413.871, 459.492, 53001.007 25/11/10,21:33:01,00,09,1, 12.0,1,1, 2.705, 10413.865, 459.492, 53001.007 25/11/10,21:33:01,01,09,1, 12.0,1,1, 2.705, 10413.860, 459.491, 53001.018 25/11/10,21:33:01,02,09,1, 12.0,1,1, 2.705, 10413.836, 459.494, 53001.009 25/11/10,21:33:01,03,09,1, 12.0,1,1, 2.705, 10413.847, 459.497, 53001.037 25/11/10,21:33:01,04,09,1, 12.0,1,1, 2.705, 10413.838, 459.477, 53001.030 25/11/10,21:33:01,05,09,1, 12.0,1,1, 2.705, 10413.828, 459.479, 53001.045 25/11/10,21:33:01,06,09,1, 12.0,1,1, 2.705, 10413.841, 459.465, 53001.015 25/11/10,21:33:01,07,09,1, 12.0,1,1, 2.705, 10413.817, 459.477, 53001.003 25/11/10,21:33:01,08,09,1, 12.0,1,1, 2.705, 10413.799, 459.465, 53001.013 25/11/10,21:33:01,09,09,1, 12.0,1,1, 2.705, 10413.813, 459.473, 53001.003 25/11/10,21:33:01,10,09,1, 12.0,1,1, 2.705, 10413.801, 459.467, 53001.043 25/11/10,21:33:01,11,09,1, 12.0,1,1, 2.705, 10413.810, 459.455, 53000.988 25/11/10,21:33:01,12,09,1, 12.0,1,1, 2.705, 10413.802, 459.471, 53001.025 25/11/10,21:33:01,13,09,1, 12.0,1,1, 2.705, 10413.767, 459.457, 53000.977 25/11/10,21:33:01,14,09,1, 12.0,1,1, 2.705, 10413.774, 459.438, 53001.045 25/11/10,21:33:01,15,09,1, 12.0,1,1, 2.705, 10413.775, 459.459, 53001.025 25/11/10,21:33:01,16,09,1, 12.0,1,1, 2.705, 10413.755, 459.448, 53001.031 25/11/10,21:33:01,17,09,1, 12.0,1,1, 2.705, 10413.793, 459.427, 53001.040 25/11/10,21:33:01,18,09,1, 12.0,1,1, 2.705, 10413.765, 459.439, 53001.033 25/11/10,21:33:01,19,09,1, 12.0,1,1, 2.705, 10413.734, 459.438, 53001.024 25/11/10,21:33:02,00,09,1, 11.9,1,1, 2.708, 10413.731, 459.438, 53001.024 25/11/10,21:33:02,01,09,1, 11.9,1,1, 2.708, 10413.736, 459.422, 53001.014 25/11/10,21:33:02,02,09,1, 11.9,1,1, 2.708, 10413.739, 459.414, 53001.068 25/11/10,21:33:02,03,09,1, 11.9,1,1, 2.708, 10413.714, 459.407, 53001.049 25/11/10,21:33:02,04,09,1, 11.9,1,1, 2.708, 10413.716, 459.395, 53001.053 25/11/10,21:33:02,05,09,1, 11.9,1,1, 2.708, 10413.712, 459.410, 53001.081 25/11/10,21:33:02,06,09,1, 11.9,1,1, 2.708, 10413.744, 459.393, 53001.108 25/11/10,21:33:02,07,09,1, 11.9,1,1, 2.708, 10413.716, 459.355, 53001.080 25/11/10,21:33:02,08,09,1, 11.9,1,1, 2.708, 10413.725, 459.400, 53001.058 25/11/10,21:33:02,09,09,1, 11.9,1,1, 2.708, 10413.721, 459.389, 53001.068 25/11/10,21:33:02,10,09,1, 11.9,1,1, 2.708, 10413.716, 459.379, 53001.125 25/11/10,21:33:02,11,09,1, 11.9,1,1, 2.708, 10413.729, 459.363, 53001.066 25/11/10,21:33:02,12,09,1, 11.9,1,1, 2.708, 10413.699, 459.348, 53001.087 25/11/10,21:33:02,13,09,1, 11.9,1,1, 2.708, 10413.695, 459.372, 53001.064 25/11/10,21:33:02,14,09,1, 11.9,1,1, 2.708, 10413.734, 459.377, 53001.089 25/11/10,21:33:02,15,09,1, 11.9,1,1, 2.708, 10413.717, 459.354, 53001.094 25/11/10,21:33:02,16,09,1, 11.9,1,1, 2.708, 10413.681, 459.339, 53001.072 25/11/10,21:33:02,17,09,1, 11.9,1,1, 2.708, 10413.708, 459.344, 53001.090 25/11/10,21:33:02,18,09,1, 11.9,1,1, 2.708, 10413.683, 459.320, 53001.049 25/11/10,21:33:02,19,09,1, 11.9,1,1, 2.708, 10413.687, 459.324, 53001.064 25/11/10,21:33:03,00,10,1, 11.9,1,1, 2.708, 10413.681, 459.324, 53001.064 25/11/10,21:33:03,01,10,1, 11.9,1,1, 2.708, 10413.668, 459.349, 53001.118 25/11/10,21:33:03,02,10,1, 11.9,1,1, 2.708, 10413.661, 459.317, 53001.113 25/11/10,21:33:03,03,10,1, 11.9,1,1, 2.708, 10413.657, 459.314, 53001.063 25/11/10,21:33:03,04,10,1, 11.9,1,1, 2.708, 10413.653, 459.322, 53001.069 25/11/10,21:33:03,05,10,1, 11.9,1,1, 2.708, 10413.634, 459.306, 53001.083 25/11/10,21:33:03,06,10,1, 11.9,1,1, 2.708, 10413.663, 459.317, 53001.100 25/11/10,21:33:03,07,10,1, 11.9,1,1, 2.708, 10413.638, 459.309, 53001.088 25/11/10,21:33:03,08,10,1, 11.9,1,1, 2.708, 10413.642, 459.277, 53001.052 25/11/10,21:33:03,09,10,1, 11.9,1,1, 2.708, 10413.604, 459.261, 53001.083 25/11/10,21:33:03,10,10,1, 11.9,1,1, 2.708, 10413.614, 459.271, 53001.081 25/11/10,21:33:03,11,10,1, 11.9,1,1, 2.708, 10413.613, 459.264, 53001.090 25/11/10,21:33:03,12,10,1, 11.9,1,1, 2.708, 10413.588, 459.271, 53001.062 25/11/10,21:33:03,13,10,1, 11.9,1,1, 2.708, 10413.611, 459.292, 53001.105 25/11/10,21:33:03,14,10,1, 11.9,1,1, 2.708, 10413.570, 459.266, 53001.094 25/11/10,21:33:03,15,10,1, 11.9,1,1, 2.708, 10413.597, 459.278, 53001.107 25/11/10,21:33:03,16,10,1, 11.9,1,1, 2.708, 10413.578, 459.285, 53001.089 25/11/10,21:33:03,17,10,1, 11.9,1,1, 2.708, 10413.588, 459.269, 53001.099 25/11/10,21:33:03,18,10,1, 11.9,1,1, 2.708, 10413.574, 459.258, 53001.109 25/11/10,21:33:03,19,10,1, 11.9,1,1, 2.708, 10413.576, 459.247, 53001.091 25/11/10,21:33:04,00,10,1, 11.9,1,1, 2.705, 10413.573, 459.247, 53001.091 25/11/10,21:33:04,01,10,1, 11.9,1,1, 2.705, 10413.565, 459.230, 53001.065 25/11/10,21:33:04,02,10,1, 11.9,1,1, 2.705, 10413.560, 459.242, 53001.159 25/11/10,21:33:04,03,10,1, 11.9,1,1, 2.705, 10413.548, 459.236, 53001.084 25/11/10,21:33:04,04,10,1, 11.9,1,1, 2.705, 10413.526, 459.204, 53001.090 25/11/10,21:33:04,05,10,1, 11.9,1,1, 2.705, 10413.554, 459.228, 53001.123 25/11/10,21:33:04,06,10,1, 11.9,1,1, 2.705, 10413.552, 459.230, 53001.121 25/11/10,21:33:04,07,10,1, 11.9,1,1, 2.705, 10413.541, 459.214, 53001.121 25/11/10,21:33:04,08,10,1, 11.9,1,1, 2.705, 10413.528, 459.228, 53001.138 25/11/10,21:33:04,09,10,1, 11.9,1,1, 2.705, 10413.537, 459.218, 53001.119 25/11/10,21:33:04,10,10,1, 11.9,1,1, 2.705, 10413.526, 459.218, 53001.157 25/11/10,21:33:04,11,10,1, 11.9,1,1, 2.705, 10413.529, 459.199, 53001.152 25/11/10,21:33:04,12,10,1, 11.9,1,1, 2.705, 10413.515, 459.206, 53001.165 25/11/10,21:33:04,13,10,1, 11.9,1,1, 2.705, 10413.511, 459.190, 53001.185 25/11/10,21:33:04,14,10,1, 11.9,1,1, 2.705, 10413.520, 459.186, 53001.134 25/11/10,21:33:04,15,10,1, 11.9,1,1, 2.705, 10413.508, 459.188, 53001.141 25/11/10,21:33:04,16,10,1, 11.9,1,1, 2.705, 10413.495, 459.178, 53001.114 25/11/10,21:33:04,17,10,1, 11.9,1,1, 2.705, 10413.519, 459.170, 53001.181 25/11/10,21:33:04,18,10,1, 11.9,1,1, 2.705, 10413.500, 459.179, 53001.159 25/11/10,21:33:04,19,10,1, 11.9,1,1, 2.705, 10413.492, 459.155, 53001.136 25/11/10,21:33:05,00,10,1, 12.0,1,1, 2.711, 10413.489, 459.155, 53001.136 25/11/10,21:33:05,01,10,1, 12.0,1,1, 2.711, 10413.500, 459.169, 53001.130 25/11/10,21:33:05,02,10,1, 12.0,1,1, 2.711, 10413.510, 459.167, 53001.123 25/11/10,21:33:05,03,10,1, 12.0,1,1, 2.711, 10413.488, 459.170, 53001.137 25/11/10,21:33:05,04,10,1, 12.0,1,1, 2.711, 10413.493, 459.132, 53001.104 25/11/10,21:33:05,05,10,1, 12.0,1,1, 2.711, 10413.462, 459.135, 53001.253 25/11/10,21:33:05,06,10,1, 12.0,1,1, 2.711, 10413.507, 459.127, 53001.085 25/11/10,21:33:05,07,10,1, 12.0,1,1, 2.711, 10413.455, 459.140, 53001.244 25/11/10,21:33:05,08,10,1, 12.0,1,1, 2.711, 10413.508, 459.140, 53001.108 25/11/10,21:33:05,09,10,1, 12.0,1,1, 2.711, 10413.476, 459.127, 53001.104 25/11/10,21:33:05,10,10,1, 12.0,1,1, 2.711, 10413.487, 459.134, 53001.175 25/11/10,21:33:05,11,10,1, 12.0,1,1, 2.711, 10413.498, 459.105, 53001.126 25/11/10,21:33:05,12,10,1, 12.0,1,1, 2.711, 10413.490, 459.111, 53001.139 25/11/10,21:33:05,13,10,1, 12.0,1,1, 2.711, 10413.484, 459.117, 53001.149 25/11/10,21:33:05,14,10,1, 12.0,1,1, 2.711, 10413.453, 459.140, 53001.163 25/11/10,21:33:05,15,10,1, 12.0,1,1, 2.711, 10413.464, 459.121, 53001.147 25/11/10,21:33:05,16,10,1, 12.0,1,1, 2.711, 10413.476, 459.128, 53001.173 25/11/10,21:33:05,17,10,1, 12.0,1,1, 2.711, 10413.463, 459.105, 53001.171 25/11/10,21:33:05,18,10,1, 12.0,1,1, 2.711, 10413.447, 459.111, 53001.140 25/11/10,21:33:05,19,10,1, 12.0,1,1, 2.711, 10413.452, 459.109, 53001.191 25/11/10,21:33:06,00,10,1, 11.9,1,1, 2.705, 10413.448, 459.109, 53001.191 25/11/10,21:33:06,01,10,1, 11.9,1,1, 2.705, 10413.446, 459.102, 53001.157 25/11/10,21:33:06,02,10,1, 11.9,1,1, 2.705, 10413.448, 459.107, 53001.156 25/11/10,21:33:06,03,10,1, 11.9,1,1, 2.705, 10413.444, 459.072, 53001.133 25/11/10,21:33:06,04,10,1, 11.9,1,1, 2.705, 10413.436, 459.080, 53001.197 25/11/10,21:33:06,05,10,1, 11.9,1,1, 2.705, 10413.450, 459.091, 53001.159 25/11/10,21:33:06,06,10,1, 11.9,1,1, 2.705, 10413.440, 459.100, 53001.116 25/11/10,21:33:06,07,10,1, 11.9,1,1, 2.705, 10413.445, 459.088, 53001.143 25/11/10,21:33:06,08,10,1, 11.9,1,1, 2.705, 10413.443, 459.103, 53001.179 25/11/10,21:33:06,09,10,1, 11.9,1,1, 2.705, 10413.402, 459.053, 53001.150 25/11/10,21:33:06,10,10,1, 11.9,1,1, 2.705, 10413.419, 459.065, 53001.169 25/11/10,21:33:06,11,10,1, 11.9,1,1, 2.705, 10413.441, 459.103, 53001.173 25/11/10,21:33:06,12,10,1, 11.9,1,1, 2.705, 10413.420, 459.062, 53001.186 25/11/10,21:33:06,13,10,1, 11.9,1,1, 2.705, 10413.434, 459.061, 53001.220 25/11/10,21:33:06,14,10,1, 11.9,1,1, 2.705, 10413.412, 459.073, 53001.160 25/11/10,21:33:06,15,10,1, 11.9,1,1, 2.705, 10413.409, 459.061, 53001.204 25/11/10,21:33:06,16,10,1, 11.9,1,1, 2.705, 10413.411, 459.021, 53001.162 25/11/10,21:33:06,17,10,1, 11.9,1,1, 2.705, 10413.415, 459.080, 53001.197 25/11/10,21:33:06,18,10,1, 11.9,1,1, 2.705, 10413.406, 459.054, 53001.204 25/11/10,21:33:06,19,10,1, 11.9,1,1, 2.705, 10413.421, 459.019, 53001.189 25/11/10,21:33:07,00,09,1, 11.9,1,1, 2.703, 10413.414, 459.019, 53001.189 25/11/10,21:33:07,01,09,1, 11.9,1,1, 2.703, 10413.397, 459.067, 53001.223 25/11/10,21:33:07,02,09,1, 11.9,1,1, 2.703, 10413.423, 459.043, 53001.204 25/11/10,21:33:07,03,09,1, 11.9,1,1, 2.703, 10413.382, 458.975, 53001.216 25/11/10,21:33:07,04,09,1, 11.9,1,1, 2.703, 10413.409, 459.002, 53001.192 25/11/10,21:33:07,05,09,1, 11.9,1,1, 2.703, 10413.371, 459.010, 53001.189 25/11/10,21:33:07,06,09,1, 11.9,1,1, 2.703, 10413.410, 459.024, 53001.195 25/11/10,21:33:07,07,09,1, 11.9,1,1, 2.703, 10413.370, 458.981, 53001.171 25/11/10,21:33:07,08,09,1, 11.9,1,1, 2.703, 10413.376, 459.003, 53001.222 25/11/10,21:33:07,09,09,1, 11.9,1,1, 2.703, 10413.366, 458.988, 53001.182 25/11/10,21:33:07,10,09,1, 11.9,1,1, 2.703, 10413.379, 458.978, 53001.169 25/11/10,21:33:07,11,09,1, 11.9,1,1, 2.703, 10413.346, 458.975, 53001.181 25/11/10,21:33:07,12,09,1, 11.9,1,1, 2.703, 10413.388, 458.956, 53001.176 25/11/10,21:33:07,13,09,1, 11.9,1,1, 2.703, 10413.368, 458.978, 53001.177 25/11/10,21:33:07,14,09,1, 11.9,1,1, 2.703, 10413.388, 458.996, 53001.233 25/11/10,21:33:07,15,09,1, 11.9,1,1, 2.703, 10413.357, 458.962, 53001.208 25/11/10,21:33:07,16,09,1, 11.9,1,1, 2.703, 10413.357, 458.959, 53001.187 25/11/10,21:33:07,17,09,1, 11.9,1,1, 2.703, 10413.342, 458.980, 53001.181 25/11/10,21:33:07,18,09,1, 11.9,1,1, 2.703, 10413.359, 458.958, 53001.184 25/11/10,21:33:07,19,09,1, 11.9,1,1, 2.703, 10413.373, 458.979, 53001.196 25/11/10,21:33:08,00,09,1, 12.0,1,1, 2.704, 10413.373, 458.979, 53001.196 25/11/10,21:33:08,01,09,1, 12.0,1,1, 2.704, 10413.368, 458.964, 53001.173 25/11/10,21:33:08,02,09,1, 12.0,1,1, 2.704, 10413.360, 458.958, 53001.221 25/11/10,21:33:08,03,09,1, 12.0,1,1, 2.704, 10413.366, 458.974, 53001.203 25/11/10,21:33:08,04,09,1, 12.0,1,1, 2.704, 10413.356, 458.964, 53001.191 25/11/10,21:33:08,05,09,1, 12.0,1,1, 2.704, 10413.374, 458.975, 53001.252 25/11/10,21:33:08,06,09,1, 12.0,1,1, 2.704, 10413.345, 458.952, 53001.217 25/11/10,21:33:08,07,09,1, 12.0,1,1, 2.704, 10413.341, 458.937, 53001.231 25/11/10,21:33:08,08,09,1, 12.0,1,1, 2.704, 10413.345, 458.929, 53001.189 25/11/10,21:33:08,09,09,1, 12.0,1,1, 2.704, 10413.341, 458.919, 53001.187 25/11/10,21:33:08,10,09,1, 12.0,1,1, 2.704, 10413.341, 458.923, 53001.207 25/11/10,21:33:08,11,09,1, 12.0,1,1, 2.704, 10413.305, 458.954, 53001.347 25/11/10,21:33:08,12,09,1, 12.0,1,1, 2.704, 10413.355, 458.922, 53001.217 25/11/10,21:33:08,13,09,1, 12.0,1,1, 2.704, 10413.368, 458.908, 53001.187 25/11/10,21:33:08,14,09,1, 12.0,1,1, 2.704, 10413.338, 458.903, 53001.230 25/11/10,21:33:08,15,09,1, 12.0,1,1, 2.704, 10413.293, 458.905, 53001.208 25/11/10,21:33:08,16,09,1, 12.0,1,1, 2.704, 10413.315, 458.916, 53001.208 25/11/10,21:33:08,17,09,1, 12.0,1,1, 2.704, 10413.329, 458.896, 53001.214 25/11/10,21:33:08,18,09,1, 12.0,1,1, 2.704, 10413.307, 458.881, 53001.186 25/11/10,21:33:08,19,09,1, 12.0,1,1, 2.704, 10413.286, 458.902, 53001.182 25/11/10,21:33:09,00,09,1, 11.9,1,1, 2.707, 10413.281, 458.902, 53001.182 25/11/10,21:33:09,01,09,1, 11.9,1,1, 2.707, 10413.288, 458.871, 53001.205 25/11/10,21:33:09,02,09,1, 11.9,1,1, 2.707, 10413.290, 458.855, 53001.188 25/11/10,21:33:09,03,09,1, 11.9,1,1, 2.707, 10413.256, 458.841, 53001.178 25/11/10,21:33:09,04,09,1, 11.9,1,1, 2.707, 10413.270, 458.884, 53001.213 25/11/10,21:33:09,05,09,1, 11.9,1,1, 2.707, 10413.273, 458.866, 53001.240 25/11/10,21:33:09,06,09,1, 11.9,1,1, 2.707, 10413.270, 458.848, 53001.212 25/11/10,21:33:09,07,09,1, 11.9,1,1, 2.707, 10413.238, 458.846, 53001.179 25/11/10,21:33:09,08,09,1, 11.9,1,1, 2.707, 10413.221, 458.848, 53001.182 25/11/10,21:33:09,09,09,1, 11.9,1,1, 2.707, 10413.217, 458.850, 53001.207 25/11/10,21:33:09,10,09,1, 11.9,1,1, 2.707, 10413.215, 458.856, 53001.265 25/11/10,21:33:09,11,09,1, 11.9,1,1, 2.707, 10413.205, 458.808, 53001.205 25/11/10,21:33:09,12,09,1, 11.9,1,1, 2.707, 10413.199, 458.819, 53001.201 25/11/10,21:33:09,13,09,1, 11.9,1,1, 2.707, 10413.177, 458.869, 53001.191 25/11/10,21:33:09,14,09,1, 11.9,1,1, 2.707, 10413.161, 458.814, 53001.197 25/11/10,21:33:09,15,09,1, 11.9,1,1, 2.707, 10413.188, 458.804, 53001.180 25/11/10,21:33:09,16,09,1, 11.9,1,1, 2.707, 10413.174, 458.794, 53001.196 25/11/10,21:33:09,17,09,1, 11.9,1,1, 2.707, 10413.150, 458.809, 53001.231 25/11/10,21:33:09,18,09,1, 11.9,1,1, 2.707, 10413.149, 458.809, 53001.178 25/11/10,21:33:09,19,09,1, 11.9,1,1, 2.707, 10413.128, 458.804, 53001.225 25/11/10,21:33:10,00,09,1, 11.9,1,1, 2.705, 10413.122, 458.804, 53001.225 25/11/10,21:33:10,01,09,1, 11.9,1,1, 2.705, 10413.106, 458.790, 53001.193 25/11/10,21:33:10,02,09,1, 11.9,1,1, 2.705, 10413.105, 458.809, 53001.242 25/11/10,21:33:10,03,09,1, 11.9,1,1, 2.705, 10413.079, 458.795, 53001.070 25/11/10,21:33:10,04,09,1, 11.9,1,1, 2.705, 10413.092, 458.809, 53001.219 25/11/10,21:33:10,05,09,1, 11.9,1,1, 2.705, 10413.075, 458.828, 53001.267 25/11/10,21:33:10,06,09,1, 11.9,1,1, 2.705, 10413.057, 458.821, 53001.188 25/11/10,21:33:10,07,09,1, 11.9,1,1, 2.705, 10413.076, 458.814, 53001.258 25/11/10,21:33:10,08,09,1, 11.9,1,1, 2.705, 10413.043, 458.813, 53001.256 25/11/10,21:33:10,09,09,1, 11.9,1,1, 2.705, 10413.053, 458.779, 53001.211 25/11/10,21:33:10,10,09,1, 11.9,1,1, 2.705, 10413.043, 458.807, 53001.203 25/11/10,21:33:10,11,09,1, 11.9,1,1, 2.705, 10413.027, 458.791, 53001.249 25/11/10,21:33:10,12,09,1, 11.9,1,1, 2.705, 10413.020, 458.792, 53001.242 25/11/10,21:33:10,13,09,1, 11.9,1,1, 2.705, 10413.025, 458.776, 53001.213 25/11/10,21:33:10,14,09,1, 11.9,1,1, 2.705, 10413.017, 458.768, 53001.259 25/11/10,21:33:10,15,09,1, 11.9,1,1, 2.705, 10413.010, 458.758, 53001.244 25/11/10,21:33:10,16,09,1, 11.9,1,1, 2.705, 10412.983, 458.767, 53001.284 25/11/10,21:33:10,17,09,1, 11.9,1,1, 2.705, 10412.994, 458.754, 53001.277 25/11/10,21:33:10,18,09,1, 11.9,1,1, 2.705, 10412.989, 458.747, 53001.256 25/11/10,21:33:10,19,09,1, 11.9,1,1, 2.705, 10412.974, 458.748, 53001.281 25/11/10,21:33:11,00,09,1, 11.9,1,1, 2.709, 10412.972, 458.748, 53001.281 25/11/10,21:33:11,01,09,1, 11.9,1,1, 2.709, 10412.970, 458.741, 53001.269 25/11/10,21:33:11,02,09,1, 11.9,1,1, 2.709, 10412.965, 458.750, 53001.305 25/11/10,21:33:11,03,09,1, 11.9,1,1, 2.709, 10412.950, 458.766, 53001.270 25/11/10,21:33:11,04,09,1, 11.9,1,1, 2.709, 10412.938, 458.726, 53001.258 25/11/10,21:33:11,05,09,1, 11.9,1,1, 2.709, 10412.922, 458.732, 53001.275 25/11/10,21:33:11,06,09,1, 11.9,1,1, 2.709, 10412.940, 458.742, 53001.282 25/11/10,21:33:11,07,09,1, 11.9,1,1, 2.709, 10412.949, 458.750, 53001.311 25/11/10,21:33:11,08,09,1, 11.9,1,1, 2.709, 10412.910, 458.740, 53001.290 25/11/10,21:33:11,09,09,1, 11.9,1,1, 2.709, 10412.899, 458.743, 53001.280 25/11/10,21:33:11,10,09,1, 11.9,1,1, 2.709, 10412.921, 458.738, 53001.262 25/11/10,21:33:11,11,09,1, 11.9,1,1, 2.709, 10412.891, 458.710, 53001.282 25/11/10,21:33:11,12,09,1, 11.9,1,1, 2.709, 10412.894, 458.721, 53001.268 25/11/10,21:33:11,13,09,1, 11.9,1,1, 2.709, 10412.907, 458.745, 53001.329 25/11/10,21:33:11,14,09,1, 11.9,1,1, 2.709, 10412.904, 458.705, 53001.296 25/11/10,21:33:11,15,09,1, 11.9,1,1, 2.709, 10412.894, 458.704, 53001.283 25/11/10,21:33:11,16,09,1, 11.9,1,1, 2.709, 10412.888, 458.670, 53001.320 25/11/10,21:33:11,17,09,1, 11.9,1,1, 2.709, 10412.882, 458.687, 53001.289 25/11/10,21:33:11,18,09,1, 11.9,1,1, 2.709, 10412.865, 458.699, 53001.298 25/11/10,21:33:11,19,09,1, 11.9,1,1, 2.709, 10412.853, 458.684, 53001.322 25/11/10,21:33:12,00,09,1, 11.9,1,1, 2.708, 10412.847, 458.684, 53001.322 25/11/10,21:33:12,01,09,1, 11.9,1,1, 2.708, 10412.822, 458.668, 53001.291 25/11/10,21:33:12,02,09,1, 11.9,1,1, 2.708, 10412.840, 458.679, 53001.351 25/11/10,21:33:12,03,09,1, 11.9,1,1, 2.708, 10412.836, 458.677, 53001.340 25/11/10,21:33:12,04,09,1, 11.9,1,1, 2.708, 10412.814, 458.690, 53001.353 25/11/10,21:33:12,05,09,1, 11.9,1,1, 2.708, 10412.809, 458.681, 53001.290 25/11/10,21:33:12,06,09,1, 11.9,1,1, 2.708, 10412.816, 458.674, 53001.316 25/11/10,21:33:12,07,09,1, 11.9,1,1, 2.708, 10412.811, 458.687, 53001.328 25/11/10,21:33:12,08,09,1, 11.9,1,1, 2.708, 10412.811, 458.672, 53001.318 25/11/10,21:33:12,09,09,1, 11.9,1,1, 2.708, 10412.791, 458.652, 53001.297 25/11/10,21:33:12,10,09,1, 11.9,1,1, 2.708, 10412.812, 458.648, 53001.291 25/11/10,21:33:12,11,09,1, 11.9,1,1, 2.708, 10412.785, 458.646, 53001.356 25/11/10,21:33:12,12,09,1, 11.9,1,1, 2.708, 10412.790, 458.637, 53001.277 25/11/10,21:33:12,13,09,1, 11.9,1,1, 2.708, 10412.787, 458.638, 53001.312 25/11/10,21:33:12,14,09,1, 11.9,1,1, 2.708, 10412.763, 458.650, 53001.334 25/11/10,21:33:12,15,09,1, 11.9,1,1, 2.708, 10412.773, 458.588, 53001.322 25/11/10,21:33:12,16,09,1, 11.9,1,1, 2.708, 10412.798, 458.639, 53001.359 25/11/10,21:33:12,17,09,1, 11.9,1,1, 2.708, 10412.773, 458.612, 53001.338 25/11/10,21:33:12,18,09,1, 11.9,1,1, 2.708, 10412.766, 458.601, 53001.318 25/11/10,21:33:12,19,09,1, 11.9,1,1, 2.708, 10412.771, 458.628, 53001.358 25/11/10,21:33:13,00,09,1, 12.0,1,1, 2.706, 10412.763, 458.628, 53001.358 25/11/10,21:33:13,01,09,1, 12.0,1,1, 2.706, 10412.750, 458.611, 53001.340 25/11/10,21:33:13,02,09,1, 12.0,1,1, 2.706, 10412.766, 458.599, 53001.342 25/11/10,21:33:13,03,09,1, 12.0,1,1, 2.706, 10412.763, 458.583, 53001.311 25/11/10,21:33:13,04,09,1, 12.0,1,1, 2.706, 10412.748, 458.597, 53001.372 25/11/10,21:33:13,05,09,1, 12.0,1,1, 2.706, 10412.759, 458.574, 53001.336 25/11/10,21:33:13,06,09,1, 12.0,1,1, 2.706, 10412.749, 458.584, 53001.366 25/11/10,21:33:13,07,09,1, 12.0,1,1, 2.706, 10412.733, 458.588, 53001.338 25/11/10,21:33:13,08,09,1, 12.0,1,1, 2.706, 10412.743, 458.572, 53001.328 25/11/10,21:33:13,09,09,1, 12.0,1,1, 2.706, 10412.728, 458.609, 53001.390 25/11/10,21:33:13,10,09,1, 12.0,1,1, 2.706, 10412.736, 458.556, 53001.357 25/11/10,21:33:13,11,09,1, 12.0,1,1, 2.706, 10412.727, 458.598, 53001.394 25/11/10,21:33:13,12,09,1, 12.0,1,1, 2.706, 10412.715, 458.569, 53001.331 25/11/10,21:33:13,13,09,1, 12.0,1,1, 2.706, 10412.777, 458.555, 53001.274 25/11/10,21:33:13,14,09,1, 12.0,1,1, 2.706, 10412.694, 458.573, 53001.364 25/11/10,21:33:13,15,09,1, 12.0,1,1, 2.706, 10412.699, 458.546, 53001.395 25/11/10,21:33:13,16,09,1, 12.0,1,1, 2.706, 10412.713, 458.565, 53001.411 25/11/10,21:33:13,17,09,1, 12.0,1,1, 2.706, 10412.719, 458.532, 53001.383 25/11/10,21:33:13,18,09,1, 12.0,1,1, 2.706, 10412.721, 458.541, 53001.378 25/11/10,21:33:13,19,09,1, 12.0,1,1, 2.706, 10412.700, 458.549, 53001.383 25/11/10,21:33:14,00,09,1, 11.9,1,1, 2.707, 10412.697, 458.549, 53001.383 25/11/10,21:33:14,01,09,1, 11.9,1,1, 2.707, 10412.714, 458.527, 53001.383 25/11/10,21:33:14,02,09,1, 11.9,1,1, 2.707, 10412.697, 458.543, 53001.403 25/11/10,21:33:14,03,09,1, 11.9,1,1, 2.707, 10412.680, 458.509, 53001.381 25/11/10,21:33:14,04,09,1, 11.9,1,1, 2.707, 10412.686, 458.515, 53001.362 25/11/10,21:33:14,05,09,1, 11.9,1,1, 2.707, 10412.677, 458.513, 53001.408 25/11/10,21:33:14,06,09,1, 11.9,1,1, 2.707, 10412.686, 458.517, 53001.408 25/11/10,21:33:14,07,09,1, 11.9,1,1, 2.707, 10412.687, 458.508, 53001.349 25/11/10,21:33:14,08,09,1, 11.9,1,1, 2.707, 10412.696, 458.515, 53001.402 25/11/10,21:33:14,09,09,1, 11.9,1,1, 2.707, 10412.661, 458.507, 53001.383 25/11/10,21:33:14,10,09,1, 11.9,1,1, 2.707, 10412.677, 458.491, 53001.333 25/11/10,21:33:14,11,09,1, 11.9,1,1, 2.707, 10412.629, 458.513, 53001.401 25/11/10,21:33:14,12,09,1, 11.9,1,1, 2.707, 10412.650, 458.500, 53001.398 25/11/10,21:33:14,13,09,1, 11.9,1,1, 2.707, 10412.630, 458.493, 53001.396 25/11/10,21:33:14,14,09,1, 11.9,1,1, 2.707, 10412.627, 458.510, 53001.434 25/11/10,21:33:14,15,09,1, 11.9,1,1, 2.707, 10412.627, 458.529, 53001.419 25/11/10,21:33:14,16,09,1, 11.9,1,1, 2.707, 10412.628, 458.498, 53001.427 25/11/10,21:33:14,17,09,1, 11.9,1,1, 2.707, 10412.642, 458.499, 53001.440 25/11/10,21:33:14,18,09,1, 11.9,1,1, 2.707, 10412.618, 458.479, 53001.352 25/11/10,21:33:14,19,09,1, 11.9,1,1, 2.707, 10412.606, 458.480, 53001.418 25/11/10,21:33:15,00,09,1, 11.9,1,1, 2.713, 10412.605, 458.480, 53001.418 25/11/10,21:33:15,01,09,1, 11.9,1,1, 2.713, 10412.579, 458.477, 53001.425 25/11/10,21:33:15,02,09,1, 11.9,1,1, 2.713, 10412.589, 458.480, 53001.393 25/11/10,21:33:15,03,09,1, 11.9,1,1, 2.713, 10412.593, 458.480, 53001.440 25/11/10,21:33:15,04,09,1, 11.9,1,1, 2.713, 10412.589, 458.495, 53001.451 25/11/10,21:33:15,05,09,1, 11.9,1,1, 2.713, 10412.590, 458.487, 53001.418 25/11/10,21:33:15,06,09,1, 11.9,1,1, 2.713, 10412.597, 458.488, 53001.503 25/11/10,21:33:15,07,09,1, 11.9,1,1, 2.713, 10412.604, 458.475, 53001.461 25/11/10,21:33:15,08,09,1, 11.9,1,1, 2.713, 10412.566, 458.465, 53001.441 25/11/10,21:33:15,09,09,1, 11.9,1,1, 2.713, 10412.564, 458.460, 53001.497 25/11/10,21:33:15,10,09,1, 11.9,1,1, 2.713, 10412.540, 458.449, 53001.431 25/11/10,21:33:15,11,09,1, 11.9,1,1, 2.713, 10412.545, 458.458, 53001.504 25/11/10,21:33:15,12,09,1, 11.9,1,1, 2.713, 10412.554, 458.449, 53001.482 25/11/10,21:33:15,13,09,1, 11.9,1,1, 2.713, 10412.551, 458.448, 53001.471 25/11/10,21:33:15,14,09,1, 11.9,1,1, 2.713, 10412.525, 458.439, 53001.468 25/11/10,21:33:15,15,09,1, 11.9,1,1, 2.713, 10412.526, 458.440, 53001.463 25/11/10,21:33:15,16,09,1, 11.9,1,1, 2.713, 10412.490, 458.387, 53001.434 25/11/10,21:33:15,17,09,1, 11.9,1,1, 2.713, 10412.509, 458.466, 53001.504 25/11/10,21:33:15,18,09,1, 11.9,1,1, 2.713, 10412.503, 458.435, 53001.485 25/11/10,21:33:15,19,09,1, 11.9,1,1, 2.713, 10412.509, 458.430, 53001.507 25/11/10,21:33:16,00,09,1, 11.9,1,1, 2.707, 10412.505, 458.430, 53001.507 25/11/10,21:33:16,01,09,1, 11.9,1,1, 2.707, 10412.492, 458.428, 53001.493 25/11/10,21:33:16,02,09,1, 11.9,1,1, 2.707, 10412.488, 458.415, 53001.500 25/11/10,21:33:16,03,09,1, 11.9,1,1, 2.707, 10412.478, 458.444, 53001.529 25/11/10,21:33:16,04,09,1, 11.9,1,1, 2.707, 10412.451, 458.419, 53001.537 25/11/10,21:33:16,05,09,1, 11.9,1,1, 2.707, 10412.459, 458.413, 53001.458 25/11/10,21:33:16,06,09,1, 11.9,1,1, 2.707, 10412.427, 458.422, 53001.565 25/11/10,21:33:16,07,09,1, 11.9,1,1, 2.707, 10412.413, 458.391, 53001.467 25/11/10,21:33:16,08,09,1, 11.9,1,1, 2.707, 10412.433, 458.416, 53001.504 25/11/10,21:33:16,09,09,1, 11.9,1,1, 2.707, 10412.396, 458.401, 53001.530 25/11/10,21:33:16,10,09,1, 11.9,1,1, 2.707, 10412.425, 458.408, 53001.502 25/11/10,21:33:16,11,09,1, 11.9,1,1, 2.707, 10412.375, 458.374, 53001.509 25/11/10,21:33:16,12,09,1, 11.9,1,1, 2.707, 10412.400, 458.401, 53001.558 25/11/10,21:33:16,13,09,1, 11.9,1,1, 2.707, 10412.386, 458.406, 53001.542 25/11/10,21:33:16,14,09,1, 11.9,1,1, 2.707, 10412.359, 458.376, 53001.502 25/11/10,21:33:16,15,09,1, 11.9,1,1, 2.707, 10412.346, 458.381, 53001.549 25/11/10,21:33:16,16,09,1, 11.9,1,1, 2.707, 10412.330, 458.394, 53001.534 25/11/10,21:33:16,17,09,1, 11.9,1,1, 2.707, 10412.310, 458.374, 53001.540 25/11/10,21:33:16,18,09,1, 11.9,1,1, 2.707, 10412.294, 458.361, 53001.456 25/11/10,21:33:16,19,09,1, 11.9,1,1, 2.707, 10412.303, 458.387, 53001.513 25/11/10,21:33:17,00,09,1, 12.0,1,1, 2.710, 10412.296, 458.387, 53001.513 25/11/10,21:33:17,01,09,1, 12.0,1,1, 2.710, 10412.280, 458.399, 53001.545 25/11/10,21:33:17,02,09,1, 12.0,1,1, 2.710, 10412.262, 458.399, 53001.559 25/11/10,21:33:17,03,09,1, 12.0,1,1, 2.710, 10412.248, 458.397, 53001.495 25/11/10,21:33:17,04,09,1, 12.0,1,1, 2.710, 10412.288, 458.354, 53001.448 25/11/10,21:33:17,05,09,1, 12.0,1,1, 2.710, 10412.232, 458.371, 53001.506 25/11/10,21:33:17,06,09,1, 12.0,1,1, 2.710, 10412.212, 458.416, 53001.556 25/11/10,21:33:17,07,09,1, 12.0,1,1, 2.710, 10412.211, 458.382, 53001.561 25/11/10,21:33:17,08,09,1, 12.0,1,1, 2.710, 10412.211, 458.398, 53001.532 25/11/10,21:33:17,09,09,1, 12.0,1,1, 2.710, 10412.193, 458.410, 53001.566 25/11/10,21:33:17,10,09,1, 12.0,1,1, 2.710, 10412.191, 458.370, 53001.545 25/11/10,21:33:17,11,09,1, 12.0,1,1, 2.710, 10412.158, 458.338, 53001.541 25/11/10,21:33:17,12,09,1, 12.0,1,1, 2.710, 10412.173, 458.365, 53001.527 25/11/10,21:33:17,13,09,1, 12.0,1,1, 2.710, 10412.149, 458.394, 53001.589 25/11/10,21:33:17,14,09,1, 12.0,1,1, 2.710, 10412.144, 458.406, 53001.587 25/11/10,21:33:17,15,09,1, 12.0,1,1, 2.710, 10412.140, 458.362, 53001.531 25/11/10,21:33:17,16,09,1, 12.0,1,1, 2.710, 10412.124, 458.375, 53001.569 25/11/10,21:33:17,17,09,1, 12.0,1,1, 2.710, 10412.109, 458.358, 53001.555 25/11/10,21:33:17,18,09,1, 12.0,1,1, 2.710, 10412.098, 458.379, 53001.528 25/11/10,21:33:17,19,09,1, 12.0,1,1, 2.710, 10412.098, 458.365, 53001.549 25/11/10,21:33:18,00,09,1, 11.9,1,1, 2.710, 10412.096, 458.365, 53001.549 25/11/10,21:33:18,01,09,1, 11.9,1,1, 2.710, 10412.075, 458.368, 53001.562 25/11/10,21:33:18,02,09,1, 11.9,1,1, 2.710, 10412.066, 458.365, 53001.600 25/11/10,21:33:18,03,09,1, 11.9,1,1, 2.710, 10412.037, 458.334, 53001.567 25/11/10,21:33:18,04,09,1, 11.9,1,1, 2.710, 10412.043, 458.323, 53001.584 25/11/10,21:33:18,05,09,1, 11.9,1,1, 2.710, 10412.028, 458.366, 53001.553 25/11/10,21:33:18,06,09,1, 11.9,1,1, 2.710, 10411.998, 458.346, 53001.582 25/11/10,21:33:18,07,09,1, 11.9,1,1, 2.710, 10412.033, 458.352, 53001.462 25/11/10,21:33:18,08,09,1, 11.9,1,1, 2.710, 10411.981, 458.334, 53001.353 25/11/10,21:33:18,09,09,1, 11.9,1,1, 2.710, 10411.938, 458.362, 53001.663 25/11/10,21:33:18,10,09,1, 11.9,1,1, 2.710, 10411.977, 458.373, 53001.654 25/11/10,21:33:18,11,09,1, 11.9,1,1, 2.710, 10411.952, 458.359, 53001.643 25/11/10,21:33:18,12,09,1, 11.9,1,1, 2.710, 10411.969, 458.390, 53001.616 25/11/10,21:33:18,13,09,1, 11.9,1,1, 2.710, 10411.962, 458.359, 53001.598 25/11/10,21:33:18,14,09,1, 11.9,1,1, 2.710, 10411.944, 458.369, 53001.615 25/11/10,21:33:18,15,09,1, 11.9,1,1, 2.710, 10411.933, 458.369, 53001.649 25/11/10,21:33:18,16,09,1, 11.9,1,1, 2.710, 10411.937, 458.353, 53001.627 25/11/10,21:33:18,17,09,1, 11.9,1,1, 2.710, 10411.933, 458.381, 53001.629 25/11/10,21:33:18,18,09,1, 11.9,1,1, 2.710, 10411.929, 458.392, 53001.654 25/11/10,21:33:18,19,09,1, 11.9,1,1, 2.710, 10411.883, 458.379, 53001.653 25/11/10,21:33:19,00,09,1, 11.9,1,1, 2.708, 10411.879, 458.379, 53001.653 25/11/10,21:33:19,01,09,1, 11.9,1,1, 2.708, 10411.892, 458.379, 53001.696 25/11/10,21:33:19,02,09,1, 11.9,1,1, 2.708, 10411.862, 458.385, 53001.638 25/11/10,21:33:19,03,09,1, 11.9,1,1, 2.708, 10411.848, 458.406, 53001.668 25/11/10,21:33:19,04,09,1, 11.9,1,1, 2.708, 10411.840, 458.406, 53001.687 25/11/10,21:33:19,05,09,1, 11.9,1,1, 2.708, 10411.845, 458.387, 53001.689 25/11/10,21:33:19,06,09,1, 11.9,1,1, 2.708, 10411.862, 458.435, 53001.684 25/11/10,21:33:19,07,09,1, 11.9,1,1, 2.708, 10411.835, 458.414, 53001.659 25/11/10,21:33:19,08,09,1, 11.9,1,1, 2.708, 10411.817, 458.415, 53001.709 25/11/10,21:33:19,09,09,1, 11.9,1,1, 2.708, 10411.824, 458.411, 53001.701 25/11/10,21:33:19,10,09,1, 11.9,1,1, 2.708, 10411.792, 458.422, 53001.695 25/11/10,21:33:19,11,09,1, 11.9,1,1, 2.708, 10411.771, 458.414, 53001.725 25/11/10,21:33:19,12,09,1, 11.9,1,1, 2.708, 10411.782, 458.410, 53001.716 25/11/10,21:33:19,13,09,1, 11.9,1,1, 2.708, 10411.764, 458.424, 53001.736 25/11/10,21:33:19,14,09,1, 11.9,1,1, 2.708, 10411.751, 458.418, 53001.750 25/11/10,21:33:19,15,09,1, 11.9,1,1, 2.708, 10411.759, 458.442, 53001.757 25/11/10,21:33:19,16,09,1, 11.9,1,1, 2.708, 10411.753, 458.422, 53001.790 25/11/10,21:33:19,17,09,1, 11.9,1,1, 2.708, 10411.752, 458.420, 53001.762 25/11/10,21:33:19,18,09,1, 11.9,1,1, 2.708, 10411.737, 458.450, 53001.748 25/11/10,21:33:19,19,09,1, 11.9,1,1, 2.708, 10411.703, 458.439, 53001.788 25/11/10,21:33:20,00,09,1, 11.9,1,1, 2.707, 10411.695, 458.439, 53001.788 25/11/10,21:33:20,01,09,1, 11.9,1,1, 2.707, 10411.688, 458.431, 53001.799 25/11/10,21:33:20,02,09,1, 11.9,1,1, 2.707, 10411.672, 458.419, 53001.795 25/11/10,21:33:20,03,09,1, 11.9,1,1, 2.707, 10411.681, 458.452, 53001.772 25/11/10,21:33:20,04,09,1, 11.9,1,1, 2.707, 10411.662, 458.431, 53001.796 25/11/10,21:33:20,05,09,1, 11.9,1,1, 2.707, 10411.656, 458.470, 53001.786 25/11/10,21:33:20,06,09,1, 11.9,1,1, 2.707, 10411.616, 458.455, 53001.814 25/11/10,21:33:20,07,09,1, 11.9,1,1, 2.707, 10411.616, 458.468, 53001.789 25/11/10,21:33:20,08,09,1, 11.9,1,1, 2.707, 10411.602, 458.452, 53001.818 25/11/10,21:33:20,09,09,1, 11.9,1,1, 2.707, 10411.592, 458.475, 53001.784 25/11/10,21:33:20,10,09,1, 11.9,1,1, 2.707, 10411.582, 458.482, 53001.819 25/11/10,21:33:20,11,09,1, 11.9,1,1, 2.707, 10411.593, 458.477, 53001.829 25/11/10,21:33:20,12,09,1, 11.9,1,1, 2.707, 10411.582, 458.467, 53001.851 25/11/10,21:33:20,13,09,1, 11.9,1,1, 2.707, 10411.582, 458.459, 53001.866 25/11/10,21:33:20,14,09,1, 11.9,1,1, 2.707, 10411.569, 458.480, 53001.839 25/11/10,21:33:20,15,09,1, 11.9,1,1, 2.707, 10411.521, 458.447, 53001.798 25/11/10,21:33:20,16,09,1, 11.9,1,1, 2.707, 10411.519, 458.514, 53001.878 25/11/10,21:33:20,17,09,1, 11.9,1,1, 2.707, 10411.534, 458.475, 53001.828 25/11/10,21:33:20,18,09,1, 11.9,1,1, 2.707, 10411.503, 458.448, 53001.856 25/11/10,21:33:20,19,09,1, 11.9,1,1, 2.707, 10411.500, 458.492, 53001.900 25/11/10,21:33:21,00,09,1, 11.9,1,1, 2.706, 10411.495, 458.492, 53001.900 25/11/10,21:33:21,01,09,1, 11.9,1,1, 2.706, 10411.453, 458.476, 53001.873 25/11/10,21:33:21,02,09,1, 11.9,1,1, 2.706, 10411.460, 458.473, 53001.877 25/11/10,21:33:21,03,09,1, 11.9,1,1, 2.706, 10411.442, 458.466, 53001.894 25/11/10,21:33:21,04,09,1, 11.9,1,1, 2.706, 10411.438, 458.454, 53001.855 25/11/10,21:33:21,05,09,1, 11.9,1,1, 2.706, 10411.410, 458.468, 53001.870 25/11/10,21:33:21,06,09,1, 11.9,1,1, 2.706, 10411.408, 458.468, 53001.879 25/11/10,21:33:21,07,09,1, 11.9,1,1, 2.706, 10411.405, 458.466, 53001.916 25/11/10,21:33:21,08,09,1, 11.9,1,1, 2.706, 10411.398, 458.489, 53001.913 25/11/10,21:33:21,09,09,1, 11.9,1,1, 2.706, 10411.380, 458.492, 53001.910 25/11/10,21:33:21,10,09,1, 11.9,1,1, 2.706, 10411.374, 458.461, 53001.915 25/11/10,21:33:21,11,09,1, 11.9,1,1, 2.706, 10411.370, 458.478, 53001.923 25/11/10,21:33:21,12,09,1, 11.9,1,1, 2.706, 10411.368, 458.503, 53001.952 25/11/10,21:33:21,13,09,1, 11.9,1,1, 2.706, 10411.349, 458.491, 53001.897 25/11/10,21:33:21,14,09,1, 11.9,1,1, 2.706, 10411.370, 458.475, 53001.909 25/11/10,21:33:21,15,09,1, 11.9,1,1, 2.706, 10411.342, 458.478, 53001.898 25/11/10,21:33:21,16,09,1, 11.9,1,1, 2.706, 10411.303, 458.495, 53001.986 25/11/10,21:33:21,17,09,1, 11.9,1,1, 2.706, 10411.302, 458.477, 53001.916 25/11/10,21:33:21,18,09,1, 11.9,1,1, 2.706, 10411.304, 458.500, 53001.963 25/11/10,21:33:21,19,09,1, 11.9,1,1, 2.706, 10411.311, 458.487, 53001.978 25/11/10,21:33:22,00,09,1, 11.9,1,1, 2.709, 10411.303, 458.487, 53001.978 25/11/10,21:33:22,01,09,1, 11.9,1,1, 2.709, 10411.267, 458.500, 53001.955 25/11/10,21:33:22,02,09,1, 11.9,1,1, 2.709, 10411.254, 458.497, 53001.955 25/11/10,21:33:22,03,09,1, 11.9,1,1, 2.709, 10411.247, 458.479, 53001.978 25/11/10,21:33:22,04,09,1, 11.9,1,1, 2.709, 10411.256, 458.516, 53001.987 25/11/10,21:33:22,05,09,1, 11.9,1,1, 2.709, 10411.223, 458.501, 53001.949 25/11/10,21:33:22,06,09,1, 11.9,1,1, 2.709, 10411.190, 458.501, 53002.013 25/11/10,21:33:22,07,09,1, 11.9,1,1, 2.709, 10411.227, 458.504, 53002.014 25/11/10,21:33:22,08,09,1, 11.9,1,1, 2.709, 10411.188, 458.493, 53001.969 25/11/10,21:33:22,09,09,1, 11.9,1,1, 2.709, 10411.192, 458.483, 53002.004 25/11/10,21:33:22,10,09,1, 11.9,1,1, 2.709, 10411.172, 458.475, 53001.991 25/11/10,21:33:22,11,09,1, 11.9,1,1, 2.709, 10411.168, 458.485, 53002.019 25/11/10,21:33:22,12,09,1, 11.9,1,1, 2.709, 10411.139, 458.495, 53002.029 25/11/10,21:33:22,13,09,1, 11.9,1,1, 2.709, 10411.120, 458.467, 53001.965 25/11/10,21:33:22,14,09,1, 11.9,1,1, 2.709, 10411.134, 458.505, 53002.027 25/11/10,21:33:22,15,09,1, 11.9,1,1, 2.709, 10411.120, 458.502, 53002.005 25/11/10,21:33:22,16,09,1, 11.9,1,1, 2.709, 10411.114, 458.528, 53002.059 25/11/10,21:33:22,17,09,1, 11.9,1,1, 2.709, 10411.115, 458.519, 53002.085 25/11/10,21:33:22,18,09,1, 11.9,1,1, 2.709, 10411.092, 458.498, 53002.015 25/11/10,21:33:22,19,09,1, 11.9,1,1, 2.709, 10411.096, 458.519, 53002.067 25/11/10,21:33:23,00,09,1, 11.9,1,1, 2.708, 10411.094, 458.519, 53002.067 25/11/10,21:33:23,01,09,1, 11.9,1,1, 2.708, 10411.069, 458.513, 53002.055 25/11/10,21:33:23,02,09,1, 11.9,1,1, 2.708, 10411.044, 458.525, 53002.074 25/11/10,21:33:23,03,09,1, 11.9,1,1, 2.708, 10411.054, 458.502, 53002.073 25/11/10,21:33:23,04,09,1, 11.9,1,1, 2.708, 10411.063, 458.494, 53002.035 25/11/10,21:33:23,05,09,1, 11.9,1,1, 2.708, 10411.020, 458.497, 53002.099 25/11/10,21:33:23,06,09,1, 11.9,1,1, 2.708, 10411.024, 458.512, 53002.088 25/11/10,21:33:23,07,09,1, 11.9,1,1, 2.708, 10411.025, 458.515, 53002.040 25/11/10,21:33:23,08,09,1, 11.9,1,1, 2.708, 10411.026, 458.520, 53002.083 25/11/10,21:33:23,09,09,1, 11.9,1,1, 2.708, 10411.017, 458.526, 53002.104 25/11/10,21:33:23,10,09,1, 11.9,1,1, 2.708, 10411.001, 458.522, 53002.090 25/11/10,21:33:23,11,09,1, 11.9,1,1, 2.708, 10410.988, 458.522, 53002.073 25/11/10,21:33:23,12,09,1, 11.9,1,1, 2.708, 10410.984, 458.490, 53002.097 25/11/10,21:33:23,13,09,1, 11.9,1,1, 2.708, 10410.975, 458.500, 53002.104 25/11/10,21:33:23,14,09,1, 11.9,1,1, 2.708, 10410.979, 458.507, 53002.105 25/11/10,21:33:23,15,09,1, 11.9,1,1, 2.708, 10410.941, 458.535, 53002.129 25/11/10,21:33:23,16,09,1, 11.9,1,1, 2.708, 10410.950, 458.516, 53002.094 25/11/10,21:33:23,17,09,1, 11.9,1,1, 2.708, 10410.934, 458.529, 53002.071 25/11/10,21:33:23,18,09,1, 11.9,1,1, 2.708, 10410.926, 458.518, 53002.135 25/11/10,21:33:23,19,09,1, 11.9,1,1, 2.708, 10410.931, 458.540, 53002.129 25/11/10,21:33:24,00,10,1, 11.9,1,1, 2.706, 10410.928, 458.540, 53002.129 25/11/10,21:33:24,01,10,1, 11.9,1,1, 2.706, 10410.907, 458.522, 53002.129 25/11/10,21:33:24,02,10,1, 11.9,1,1, 2.706, 10410.888, 458.532, 53002.086 25/11/10,21:33:24,03,10,1, 11.9,1,1, 2.706, 10410.878, 458.533, 53002.135 25/11/10,21:33:24,04,10,1, 11.9,1,1, 2.706, 10410.921, 458.546, 53002.162 25/11/10,21:33:24,05,10,1, 11.9,1,1, 2.706, 10410.868, 458.531, 53002.124 25/11/10,21:33:24,06,10,1, 11.9,1,1, 2.706, 10410.882, 458.548, 53002.163 25/11/10,21:33:24,07,10,1, 11.9,1,1, 2.706, 10410.882, 458.548, 53002.152 25/11/10,21:33:24,08,10,1, 11.9,1,1, 2.706, 10410.851, 458.544, 53002.187 25/11/10,21:33:24,09,10,1, 11.9,1,1, 2.706, 10410.871, 458.538, 53002.156 25/11/10,21:33:24,10,10,1, 11.9,1,1, 2.706, 10410.873, 458.563, 53002.167 25/11/10,21:33:24,11,10,1, 11.9,1,1, 2.706, 10410.861, 458.549, 53002.207 25/11/10,21:33:24,12,10,1, 11.9,1,1, 2.706, 10410.820, 458.549, 53002.189 25/11/10,21:33:24,13,10,1, 11.9,1,1, 2.706, 10410.858, 458.568, 53002.188 25/11/10,21:33:24,14,10,1, 11.9,1,1, 2.706, 10410.843, 458.576, 53002.210 25/11/10,21:33:24,15,10,1, 11.9,1,1, 2.706, 10410.857, 458.567, 53002.203 25/11/10,21:33:24,16,10,1, 11.9,1,1, 2.706, 10410.817, 458.572, 53002.219 25/11/10,21:33:24,17,10,1, 11.9,1,1, 2.706, 10410.817, 458.580, 53002.206 25/11/10,21:33:24,18,10,1, 11.9,1,1, 2.706, 10410.843, 458.570, 53002.233 25/11/10,21:33:24,19,10,1, 11.9,1,1, 2.706, 10410.804, 458.569, 53002.218 25/11/10,21:33:25,00,10,1, 11.9,1,1, 2.706, 10410.802, 458.569, 53002.218 25/11/10,21:33:25,01,10,1, 11.9,1,1, 2.706, 10410.771, 458.602, 53002.328 25/11/10,21:33:25,02,10,1, 11.9,1,1, 2.706, 10410.787, 458.621, 53002.309 25/11/10,21:33:25,03,10,1, 11.9,1,1, 2.706, 10410.817, 458.606, 53002.304 25/11/10,21:33:25,04,10,1, 11.9,1,1, 2.706, 10410.791, 458.568, 53002.266 25/11/10,21:33:25,05,10,1, 11.9,1,1, 2.706, 10410.811, 458.615, 53002.285 25/11/10,21:33:25,06,10,1, 11.9,1,1, 2.706, 10410.819, 458.610, 53002.303 25/11/10,21:33:25,07,10,1, 11.9,1,1, 2.706, 10410.785, 458.621, 53002.301 25/11/10,21:33:25,08,10,1, 11.9,1,1, 2.706, 10410.787, 458.616, 53002.330 25/11/10,21:33:25,09,10,1, 11.9,1,1, 2.706, 10410.787, 458.626, 53002.295 25/11/10,21:33:25,10,10,1, 11.9,1,1, 2.706, 10410.759, 458.633, 53002.289 25/11/10,21:33:25,11,10,1, 11.9,1,1, 2.706, 10410.751, 458.625, 53002.334 25/11/10,21:33:25,12,10,1, 11.9,1,1, 2.706, 10410.776, 458.637, 53002.301 25/11/10,21:33:25,13,10,1, 11.9,1,1, 2.706, 10410.772, 458.641, 53002.332 25/11/10,21:33:25,14,10,1, 11.9,1,1, 2.706, 10410.785, 458.664, 53002.354 25/11/10,21:33:25,15,10,1, 11.9,1,1, 2.706, 10410.783, 458.664, 53002.315 25/11/10,21:33:25,16,10,1, 11.9,1,1, 2.706, 10410.755, 458.683, 53002.456 25/11/10,21:33:25,17,10,1, 11.9,1,1, 2.706, 10410.772, 458.649, 53002.267 25/11/10,21:33:25,18,10,1, 11.9,1,1, 2.706, 10410.721, 458.698, 53002.315 25/11/10,21:33:25,19,10,1, 11.9,1,1, 2.706, 10410.750, 458.681, 53002.352 25/11/10,21:33:26,00,08,1, 11.9,1,1, 2.705, 10410.744, 458.681, 53002.352 25/11/10,21:33:26,01,08,1, 11.9,1,1, 2.705, 10410.752, 458.691, 53002.348 25/11/10,21:33:26,02,08,1, 11.9,1,1, 2.705, 10410.735, 458.698, 53002.376 25/11/10,21:33:26,03,08,1, 11.9,1,1, 2.705, 10410.757, 458.705, 53002.356 25/11/10,21:33:26,04,08,1, 11.9,1,1, 2.705, 10410.757, 458.709, 53002.335 25/11/10,21:33:26,05,08,1, 11.9,1,1, 2.705, 10410.763, 458.722, 53002.352 25/11/10,21:33:26,06,08,1, 11.9,1,1, 2.705, 10410.759, 458.709, 53002.352 25/11/10,21:33:26,07,08,1, 11.9,1,1, 2.705, 10410.741, 458.722, 53002.358 25/11/10,21:33:26,08,08,1, 11.9,1,1, 2.705, 10410.765, 458.700, 53002.377 25/11/10,21:33:26,09,08,1, 11.9,1,1, 2.705, 10410.763, 458.738, 53002.383 25/11/10,21:33:26,10,08,1, 11.9,1,1, 2.705, 10410.745, 458.729, 53002.378 25/11/10,21:33:26,11,08,1, 11.9,1,1, 2.705, 10410.771, 458.747, 53002.406 25/11/10,21:33:26,12,08,1, 11.9,1,1, 2.705, 10410.745, 458.724, 53002.385 25/11/10,21:33:26,13,08,1, 11.9,1,1, 2.705, 10410.757, 458.724, 53002.385 25/11/10,21:33:26,14,08,1, 11.9,1,1, 2.705, 10410.739, 458.736, 53002.351 25/11/10,21:33:26,15,08,1, 11.9,1,1, 2.705, 10410.750, 458.768, 53002.460 25/11/10,21:33:26,16,08,1, 11.9,1,1, 2.705, 10410.762, 458.767, 53002.400 25/11/10,21:33:26,17,08,1, 11.9,1,1, 2.705, 10410.762, 458.731, 53002.407 25/11/10,21:33:26,18,08,1, 11.9,1,1, 2.705, 10410.747, 458.740, 53002.394 25/11/10,21:33:26,19,08,1, 11.9,1,1, 2.705, 10410.758, 458.769, 53002.419 25/11/10,21:33:27,00,08,1, 12.0,1,1, 2.706, 10410.752, 458.769, 53002.419 25/11/10,21:33:27,01,08,1, 12.0,1,1, 2.706, 10410.745, 458.774, 53002.414 25/11/10,21:33:27,02,08,1, 12.0,1,1, 2.706, 10410.750, 458.773, 53002.468 25/11/10,21:33:27,03,08,1, 12.0,1,1, 2.706, 10410.770, 458.743, 53002.450 25/11/10,21:33:27,04,08,1, 12.0,1,1, 2.706, 10410.748, 458.740, 53002.452 25/11/10,21:33:27,05,08,1, 12.0,1,1, 2.706, 10410.756, 458.797, 53002.458 25/11/10,21:33:27,06,08,1, 12.0,1,1, 2.706, 10410.714, 458.777, 53002.423 25/11/10,21:33:27,07,08,1, 12.0,1,1, 2.706, 10410.730, 458.779, 53002.430 25/11/10,21:33:27,08,08,1, 12.0,1,1, 2.706, 10410.774, 458.781, 53002.457 25/11/10,21:33:27,09,08,1, 12.0,1,1, 2.706, 10410.756, 458.748, 53002.444 25/11/10,21:33:27,10,08,1, 12.0,1,1, 2.706, 10410.737, 458.796, 53002.461 25/11/10,21:33:27,11,08,1, 12.0,1,1, 2.706, 10410.725, 458.775, 53002.470 25/11/10,21:33:27,12,08,1, 12.0,1,1, 2.706, 10410.750, 458.781, 53002.515 25/11/10,21:33:27,13,08,1, 12.0,1,1, 2.706, 10410.754, 458.749, 53002.452 25/11/10,21:33:27,14,08,1, 12.0,1,1, 2.706, 10410.747, 458.795, 53002.501 25/11/10,21:33:27,15,08,1, 12.0,1,1, 2.706, 10410.746, 458.786, 53002.448 25/11/10,21:33:27,16,08,1, 12.0,1,1, 2.706, 10410.761, 458.811, 53002.518 25/11/10,21:33:27,17,08,1, 12.0,1,1, 2.706, 10410.753, 458.812, 53002.514 25/11/10,21:33:27,18,08,1, 12.0,1,1, 2.706, 10410.746, 458.801, 53002.513 25/11/10,21:33:27,19,08,1, 12.0,1,1, 2.706, 10410.745, 458.845, 53002.525 25/11/10,21:33:28,00,08,1, 11.9,1,1, 2.710, 10410.744, 458.845, 53002.525 25/11/10,21:33:28,01,08,1, 11.9,1,1, 2.710, 10410.760, 458.811, 53002.497 25/11/10,21:33:28,02,08,1, 11.9,1,1, 2.710, 10410.726, 458.804, 53002.528 25/11/10,21:33:28,03,08,1, 11.9,1,1, 2.710, 10410.787, 458.838, 53002.553 25/11/10,21:33:28,04,08,1, 11.9,1,1, 2.710, 10410.747, 458.809, 53002.473 25/11/10,21:33:28,05,08,1, 11.9,1,1, 2.710, 10410.740, 458.809, 53002.545 25/11/10,21:33:28,06,08,1, 11.9,1,1, 2.710, 10410.759, 458.844, 53002.514 25/11/10,21:33:28,07,08,1, 11.9,1,1, 2.710, 10410.770, 458.859, 53002.544 25/11/10,21:33:28,08,08,1, 11.9,1,1, 2.710, 10410.759, 458.834, 53002.532 25/11/10,21:33:28,09,08,1, 11.9,1,1, 2.710, 10410.750, 458.869, 53002.532 25/11/10,21:33:28,10,08,1, 11.9,1,1, 2.710, 10410.772, 458.870, 53002.547 25/11/10,21:33:28,11,08,1, 11.9,1,1, 2.710, 10410.744, 458.841, 53002.502 25/11/10,21:33:28,12,08,1, 11.9,1,1, 2.710, 10410.748, 458.849, 53002.509 25/11/10,21:33:28,13,08,1, 11.9,1,1, 2.710, 10410.765, 458.877, 53002.532 25/11/10,21:33:28,14,08,1, 11.9,1,1, 2.710, 10410.765, 458.869, 53002.536 25/11/10,21:33:28,15,08,1, 11.9,1,1, 2.710, 10410.756, 458.874, 53002.564 25/11/10,21:33:28,16,08,1, 11.9,1,1, 2.710, 10410.743, 458.857, 53002.570 25/11/10,21:33:28,17,08,1, 11.9,1,1, 2.710, 10410.739, 458.891, 53002.594 25/11/10,21:33:28,18,08,1, 11.9,1,1, 2.710, 10410.768, 458.883, 53002.556 25/11/10,21:33:28,19,08,1, 11.9,1,1, 2.710, 10410.752, 458.875, 53002.599 25/11/10,21:33:29,00,08,1, 12.0,1,1, 2.702, 10410.744, 458.875, 53002.599 25/11/10,21:33:29,01,08,1, 12.0,1,1, 2.702, 10410.754, 458.872, 53002.546 25/11/10,21:33:29,02,08,1, 12.0,1,1, 2.702, 10410.718, 458.868, 53002.588 25/11/10,21:33:29,03,08,1, 12.0,1,1, 2.702, 10410.742, 458.896, 53002.581 25/11/10,21:33:29,04,08,1, 12.0,1,1, 2.702, 10410.743, 458.899, 53002.599 25/11/10,21:33:29,05,08,1, 12.0,1,1, 2.702, 10410.765, 458.910, 53002.634 25/11/10,21:33:29,06,08,1, 12.0,1,1, 2.702, 10410.748, 458.904, 53002.621 25/11/10,21:33:29,07,08,1, 12.0,1,1, 2.702, 10410.743, 458.897, 53002.596 25/11/10,21:33:29,08,08,1, 12.0,1,1, 2.702, 10410.752, 458.910, 53002.610 25/11/10,21:33:29,09,08,1, 12.0,1,1, 2.702, 10410.762, 458.889, 53002.546 25/11/10,21:33:29,10,08,1, 12.0,1,1, 2.702, 10410.776, 458.904, 53002.614 25/11/10,21:33:29,11,08,1, 12.0,1,1, 2.702, 10410.780, 458.934, 53002.627 25/11/10,21:33:29,12,08,1, 12.0,1,1, 2.702, 10410.772, 458.936, 53002.645 25/11/10,21:33:29,13,08,1, 12.0,1,1, 2.702, 10410.811, 458.946, 53002.673 25/11/10,21:33:29,14,08,1, 12.0,1,1, 2.702, 10410.783, 458.924, 53002.645 25/11/10,21:33:29,15,08,1, 12.0,1,1, 2.702, 10410.788, 458.923, 53002.681 25/11/10,21:33:29,16,08,1, 12.0,1,1, 2.702, 10410.789, 458.952, 53002.638 25/11/10,21:33:29,17,08,1, 12.0,1,1, 2.702, 10410.776, 458.963, 53002.676 25/11/10,21:33:29,18,08,1, 12.0,1,1, 2.702, 10410.796, 458.972, 53002.657 25/11/10,21:33:29,19,08,1, 12.0,1,1, 2.702, 10410.782, 458.969, 53002.624 25/11/10,21:33:30,00,08,1, 11.9,1,1, 2.713, 10410.777, 458.969, 53002.624 25/11/10,21:33:30,01,08,1, 11.9,1,1, 2.713, 10410.810, 458.963, 53002.677 25/11/10,21:33:30,02,08,1, 11.9,1,1, 2.713, 10410.786, 458.967, 53002.654 25/11/10,21:33:30,03,08,1, 11.9,1,1, 2.713, 10410.837, 458.987, 53002.668 25/11/10,21:33:30,04,08,1, 11.9,1,1, 2.713, 10410.794, 458.971, 53002.642 25/11/10,21:33:30,05,08,1, 11.9,1,1, 2.713, 10410.810, 458.955, 53002.686 25/11/10,21:33:30,06,08,1, 11.9,1,1, 2.713, 10410.830, 459.016, 53002.646 25/11/10,21:33:30,07,08,1, 11.9,1,1, 2.713, 10410.820, 459.002, 53002.670 25/11/10,21:33:30,08,08,1, 11.9,1,1, 2.713, 10410.830, 459.008, 53002.662 25/11/10,21:33:30,09,08,1, 11.9,1,1, 2.713, 10410.820, 459.032, 53002.700 25/11/10,21:33:30,10,08,1, 11.9,1,1, 2.713, 10410.858, 458.995, 53002.686 25/11/10,21:33:30,11,08,1, 11.9,1,1, 2.713, 10410.822, 459.013, 53002.681 25/11/10,21:33:30,12,08,1, 11.9,1,1, 2.713, 10410.862, 459.030, 53002.687 25/11/10,21:33:30,13,08,1, 11.9,1,1, 2.713, 10410.872, 459.031, 53002.728 25/11/10,21:33:30,14,08,1, 11.9,1,1, 2.713, 10410.873, 459.065, 53002.750 25/11/10,21:33:30,15,08,1, 11.9,1,1, 2.713, 10410.844, 459.015, 53002.722 25/11/10,21:33:30,16,08,1, 11.9,1,1, 2.713, 10410.874, 459.067, 53002.736 25/11/10,21:33:30,17,08,1, 11.9,1,1, 2.713, 10410.888, 459.056, 53002.775 25/11/10,21:33:30,18,08,1, 11.9,1,1, 2.713, 10410.885, 459.051, 53002.704 25/11/10,21:33:30,19,08,1, 11.9,1,1, 2.713, 10410.873, 459.080, 53002.714 25/11/10,21:33:31,00,08,1, 11.9,1,1, 2.711, 10410.869, 459.080, 53002.714 25/11/10,21:33:31,01,08,1, 11.9,1,1, 2.711, 10410.899, 459.075, 53002.724 25/11/10,21:33:31,02,08,1, 11.9,1,1, 2.711, 10410.875, 459.098, 53002.766 25/11/10,21:33:31,03,08,1, 11.9,1,1, 2.711, 10410.915, 459.075, 53002.655 25/11/10,21:33:31,04,08,1, 11.9,1,1, 2.711, 10410.950, 459.090, 53002.761 25/11/10,21:33:31,05,08,1, 11.9,1,1, 2.711, 10410.948, 459.128, 53002.740 25/11/10,21:33:31,06,08,1, 11.9,1,1, 2.711, 10410.928, 459.080, 53002.738 25/11/10,21:33:31,07,08,1, 11.9,1,1, 2.711, 10410.923, 459.104, 53002.793 25/11/10,21:33:31,08,08,1, 11.9,1,1, 2.711, 10410.938, 459.112, 53002.777 25/11/10,21:33:31,09,08,1, 11.9,1,1, 2.711, 10410.945, 459.121, 53002.770 25/11/10,21:33:31,10,08,1, 11.9,1,1, 2.711, 10410.937, 459.129, 53002.810 25/11/10,21:33:31,11,08,1, 11.9,1,1, 2.711, 10410.941, 459.125, 53002.747 25/11/10,21:33:31,12,08,1, 11.9,1,1, 2.711, 10410.953, 459.125, 53002.792 25/11/10,21:33:31,13,08,1, 11.9,1,1, 2.711, 10410.966, 459.115, 53002.800 25/11/10,21:33:31,14,08,1, 11.9,1,1, 2.711, 10410.963, 459.137, 53002.814 25/11/10,21:33:31,15,08,1, 11.9,1,1, 2.711, 10410.965, 459.144, 53002.833 25/11/10,21:33:31,16,08,1, 11.9,1,1, 2.711, 10410.971, 459.110, 53002.758 25/11/10,21:33:31,17,08,1, 11.9,1,1, 2.711, 10410.959, 459.131, 53002.814 25/11/10,21:33:31,18,08,1, 11.9,1,1, 2.711, 10410.999, 459.163, 53002.816 25/11/10,21:33:31,19,08,1, 11.9,1,1, 2.711, 10410.989, 459.160, 53002.833 25/11/10,21:33:32,00,08,1, 11.9,1,1, 2.710, 10410.986, 459.160, 53002.833 25/11/10,21:33:32,01,08,1, 11.9,1,1, 2.710, 10411.001, 459.149, 53002.839 25/11/10,21:33:32,02,08,1, 11.9,1,1, 2.710, 10411.004, 459.163, 53002.837 25/11/10,21:33:32,03,08,1, 11.9,1,1, 2.710, 10410.992, 459.136, 53002.809 25/11/10,21:33:32,04,08,1, 11.9,1,1, 2.710, 10411.016, 459.154, 53002.788 25/11/10,21:33:32,05,08,1, 11.9,1,1, 2.710, 10411.032, 459.170, 53002.818 25/11/10,21:33:32,06,08,1, 11.9,1,1, 2.710, 10411.034, 459.116, 53002.834 25/11/10,21:33:32,07,08,1, 11.9,1,1, 2.710, 10411.018, 459.184, 53002.838 25/11/10,21:33:32,08,08,1, 11.9,1,1, 2.710, 10411.057, 459.193, 53002.827 25/11/10,21:33:32,09,08,1, 11.9,1,1, 2.710, 10411.046, 459.138, 53002.827 25/11/10,21:33:32,10,08,1, 11.9,1,1, 2.710, 10411.056, 459.201, 53002.850 25/11/10,21:33:32,11,08,1, 11.9,1,1, 2.710, 10411.074, 459.206, 53002.882 25/11/10,21:33:32,12,08,1, 11.9,1,1, 2.710, 10411.072, 459.167, 53002.817 25/11/10,21:33:32,13,08,1, 11.9,1,1, 2.710, 10411.052, 459.161, 53002.794 25/11/10,21:33:32,14,08,1, 11.9,1,1, 2.710, 10411.076, 459.170, 53002.857 25/11/10,21:33:32,15,08,1, 11.9,1,1, 2.710, 10411.073, 459.197, 53002.861 25/11/10,21:33:32,16,08,1, 11.9,1,1, 2.710, 10411.073, 459.193, 53002.888 25/11/10,21:33:32,17,08,1, 11.9,1,1, 2.710, 10411.097, 459.214, 53002.891 25/11/10,21:33:32,18,08,1, 11.9,1,1, 2.710, 10411.085, 459.210, 53002.872 25/11/10,21:33:32,19,08,1, 11.9,1,1, 2.710, 10411.076, 459.190, 53002.863 25/11/10,21:33:33,00,08,1, 11.8,1,1, 2.708, 10411.069, 459.190, 53002.863 25/11/10,21:33:33,01,08,1, 11.8,1,1, 2.708, 10411.081, 459.194, 53002.845 25/11/10,21:33:33,02,08,1, 11.8,1,1, 2.708, 10411.079, 459.220, 53002.904 25/11/10,21:33:33,03,08,1, 11.8,1,1, 2.708, 10411.087, 459.198, 53002.838 25/11/10,21:33:33,04,08,1, 11.8,1,1, 2.708, 10411.086, 459.225, 53002.907 25/11/10,21:33:33,05,08,1, 11.8,1,1, 2.708, 10411.089, 459.218, 53002.887 25/11/10,21:33:33,06,08,1, 11.8,1,1, 2.708, 10411.097, 459.234, 53002.890 25/11/10,21:33:33,07,08,1, 11.8,1,1, 2.708, 10411.106, 459.241, 53002.931 25/11/10,21:33:33,08,08,1, 11.8,1,1, 2.708, 10411.105, 459.229, 53002.903 25/11/10,21:33:33,09,08,1, 11.8,1,1, 2.708, 10411.114, 459.256, 53002.914 25/11/10,21:33:33,10,08,1, 11.8,1,1, 2.708, 10411.117, 459.258, 53002.894 25/11/10,21:33:33,11,08,1, 11.8,1,1, 2.708, 10411.125, 459.256, 53002.921 25/11/10,21:33:33,12,08,1, 11.8,1,1, 2.708, 10411.104, 459.211, 53002.902 25/11/10,21:33:33,13,08,1, 11.8,1,1, 2.708, 10411.155, 459.288, 53002.918 25/11/10,21:33:33,14,08,1, 11.8,1,1, 2.708, 10411.153, 459.254, 53002.914 25/11/10,21:33:33,15,08,1, 11.8,1,1, 2.708, 10411.118, 459.257, 53002.928 25/11/10,21:33:33,16,08,1, 11.8,1,1, 2.708, 10411.149, 459.268, 53002.930 25/11/10,21:33:33,17,08,1, 11.8,1,1, 2.708, 10411.148, 459.247, 53002.880 25/11/10,21:33:33,18,08,1, 11.8,1,1, 2.708, 10411.153, 459.297, 53002.966 25/11/10,21:33:33,19,08,1, 11.8,1,1, 2.708, 10411.154, 459.269, 53002.893 25/11/10,21:33:34,00,08,1, 11.9,1,1, 2.708, 10411.153, 459.269, 53002.893 25/11/10,21:33:34,01,08,1, 11.9,1,1, 2.708, 10411.169, 459.291, 53002.925 25/11/10,21:33:34,02,08,1, 11.9,1,1, 2.708, 10411.165, 459.270, 53002.967 25/11/10,21:33:34,03,08,1, 11.9,1,1, 2.708, 10411.184, 459.273, 53002.928 25/11/10,21:33:34,04,08,1, 11.9,1,1, 2.708, 10411.179, 459.280, 53002.952 25/11/10,21:33:34,05,08,1, 11.9,1,1, 2.708, 10411.174, 459.274, 53002.954 25/11/10,21:33:34,06,08,1, 11.9,1,1, 2.708, 10411.208, 459.304, 53002.994 25/11/10,21:33:34,07,08,1, 11.9,1,1, 2.708, 10411.197, 459.299, 53002.989 25/11/10,21:33:34,08,08,1, 11.9,1,1, 2.708, 10411.179, 459.286, 53002.946 25/11/10,21:33:34,09,08,1, 11.9,1,1, 2.708, 10411.234, 459.297, 53002.964 25/11/10,21:33:34,10,08,1, 11.9,1,1, 2.708, 10411.205, 459.333, 53002.973 25/11/10,21:33:34,11,08,1, 11.9,1,1, 2.708, 10411.203, 459.320, 53002.927 25/11/10,21:33:34,12,08,1, 11.9,1,1, 2.708, 10411.214, 459.320, 53002.983 25/11/10,21:33:34,13,08,1, 11.9,1,1, 2.708, 10411.211, 459.312, 53003.170 25/11/10,21:33:34,14,08,1, 11.9,1,1, 2.708, 10411.210, 459.281, 53002.967 25/11/10,21:33:34,15,08,1, 11.9,1,1, 2.708, 10411.238, 459.315, 53002.973 25/11/10,21:33:34,16,08,1, 11.9,1,1, 2.708, 10411.248, 459.314, 53002.968 25/11/10,21:33:34,17,08,1, 11.9,1,1, 2.708, 10411.251, 459.328, 53002.988 25/11/10,21:33:34,18,08,1, 11.9,1,1, 2.708, 10411.249, 459.340, 53002.960 25/11/10,21:33:34,19,08,1, 11.9,1,1, 2.708, 10411.230, 459.353, 53002.983 25/11/10,21:33:35,00,09,1, 11.9,1,1, 2.706, 10411.228, 459.353, 53002.983 25/11/10,21:33:35,01,09,1, 11.9,1,1, 2.706, 10411.247, 459.350, 53002.974 25/11/10,21:33:35,02,09,1, 11.9,1,1, 2.706, 10411.243, 459.335, 53002.967 25/11/10,21:33:35,03,09,1, 11.9,1,1, 2.706, 10411.236, 459.357, 53003.012 25/11/10,21:33:35,04,09,1, 11.9,1,1, 2.706, 10411.290, 459.351, 53003.026 25/11/10,21:33:35,05,09,1, 11.9,1,1, 2.706, 10411.297, 459.373, 53003.012 25/11/10,21:33:35,06,09,1, 11.9,1,1, 2.706, 10411.278, 459.378, 53003.021 25/11/10,21:33:35,07,09,1, 11.9,1,1, 2.706, 10411.284, 459.364, 53003.028 25/11/10,21:33:35,08,09,1, 11.9,1,1, 2.706, 10411.280, 459.384, 53003.010 25/11/10,21:33:35,09,09,1, 11.9,1,1, 2.706, 10411.292, 459.390, 53003.027 25/11/10,21:33:35,10,09,1, 11.9,1,1, 2.706, 10411.303, 459.385, 53003.047 25/11/10,21:33:35,11,09,1, 11.9,1,1, 2.706, 10411.303, 459.388, 53003.042 25/11/10,21:33:35,12,09,1, 11.9,1,1, 2.706, 10411.311, 459.383, 53003.020 25/11/10,21:33:35,13,09,1, 11.9,1,1, 2.706, 10411.302, 459.392, 53003.066 25/11/10,21:33:35,14,09,1, 11.9,1,1, 2.706, 10411.318, 459.387, 53003.063 25/11/10,21:33:35,15,09,1, 11.9,1,1, 2.706, 10411.337, 459.390, 53003.048 25/11/10,21:33:35,16,09,1, 11.9,1,1, 2.706, 10411.331, 459.421, 53003.057 25/11/10,21:33:35,17,09,1, 11.9,1,1, 2.706, 10411.350, 459.437, 53003.089 25/11/10,21:33:35,18,09,1, 11.9,1,1, 2.706, 10411.337, 459.432, 53003.081 25/11/10,21:33:35,19,09,1, 11.9,1,1, 2.706, 10411.353, 459.427, 53003.077 25/11/10,21:33:36,00,09,1, 11.9,1,1, 2.707, 10411.345, 459.427, 53003.077 25/11/10,21:33:36,01,09,1, 11.9,1,1, 2.707, 10411.361, 459.447, 53003.107 25/11/10,21:33:36,02,09,1, 11.9,1,1, 2.707, 10411.364, 459.434, 53003.084 25/11/10,21:33:36,03,09,1, 11.9,1,1, 2.707, 10411.379, 459.427, 53003.056 25/11/10,21:33:36,04,09,1, 11.9,1,1, 2.707, 10411.387, 459.456, 53003.092 25/11/10,21:33:36,05,09,1, 11.9,1,1, 2.707, 10411.400, 459.463, 53003.072 25/11/10,21:33:36,06,09,1, 11.9,1,1, 2.707, 10411.392, 459.470, 53003.074 25/11/10,21:33:36,07,09,1, 11.9,1,1, 2.707, 10411.390, 459.477, 53003.134 25/11/10,21:33:36,08,09,1, 11.9,1,1, 2.707, 10411.406, 459.443, 53003.043 25/11/10,21:33:36,09,09,1, 11.9,1,1, 2.707, 10411.403, 459.475, 53003.069 25/11/10,21:33:36,10,09,1, 11.9,1,1, 2.707, 10411.413, 459.471, 53003.115 25/11/10,21:33:36,11,09,1, 11.9,1,1, 2.707, 10411.441, 459.475, 53003.074 25/11/10,21:33:36,12,09,1, 11.9,1,1, 2.707, 10411.428, 459.470, 53003.136 25/11/10,21:33:36,13,09,1, 11.9,1,1, 2.707, 10411.411, 459.503, 53003.102 25/11/10,21:33:36,14,09,1, 11.9,1,1, 2.707, 10411.431, 459.487, 53003.157 25/11/10,21:33:36,15,09,1, 11.9,1,1, 2.707, 10411.422, 459.506, 53003.142 25/11/10,21:33:36,16,09,1, 11.9,1,1, 2.707, 10411.422, 459.522, 53003.170 25/11/10,21:33:36,17,09,1, 11.9,1,1, 2.707, 10411.436, 459.520, 53003.148 25/11/10,21:33:36,18,09,1, 11.9,1,1, 2.707, 10411.459, 459.515, 53003.115 25/11/10,21:33:36,19,09,1, 11.9,1,1, 2.707, 10411.466, 459.498, 53003.151 25/11/10,21:33:37,00,09,1, 11.9,1,1, 2.710, 10411.462, 459.498, 53003.151 25/11/10,21:33:37,01,09,1, 11.9,1,1, 2.710, 10411.463, 459.507, 53003.091 25/11/10,21:33:37,02,09,1, 11.9,1,1, 2.710, 10411.476, 459.492, 53003.180 25/11/10,21:33:37,03,09,1, 11.9,1,1, 2.710, 10411.483, 459.508, 53003.134 25/11/10,21:33:37,04,09,1, 11.9,1,1, 2.710, 10411.496, 459.527, 53003.162 25/11/10,21:33:37,05,09,1, 11.9,1,1, 2.710, 10411.491, 459.533, 53003.109 25/11/10,21:33:37,06,09,1, 11.9,1,1, 2.710, 10411.482, 459.525, 53003.118 25/11/10,21:33:37,07,09,1, 11.9,1,1, 2.710, 10411.496, 459.520, 53003.160 25/11/10,21:33:37,08,09,1, 11.9,1,1, 2.710, 10411.521, 459.539, 53003.171 25/11/10,21:33:37,09,09,1, 11.9,1,1, 2.710, 10411.530, 459.542, 53003.191 25/11/10,21:33:37,10,09,1, 11.9,1,1, 2.710, 10411.517, 459.557, 53003.196 25/11/10,21:33:37,11,09,1, 11.9,1,1, 2.710, 10411.503, 459.536, 53003.198 25/11/10,21:33:37,12,09,1, 11.9,1,1, 2.710, 10411.529, 459.556, 53003.152 25/11/10,21:33:37,13,09,1, 11.9,1,1, 2.710, 10411.542, 459.559, 53003.174 25/11/10,21:33:37,14,09,1, 11.9,1,1, 2.710, 10411.527, 459.551, 53003.167 25/11/10,21:33:37,15,09,1, 11.9,1,1, 2.710, 10411.543, 459.556, 53003.178 25/11/10,21:33:37,16,09,1, 11.9,1,1, 2.710, 10411.544, 459.563, 53003.181 25/11/10,21:33:37,17,09,1, 11.9,1,1, 2.710, 10411.562, 459.595, 53003.220 25/11/10,21:33:37,18,09,1, 11.9,1,1, 2.710, 10411.545, 459.592, 53003.194 25/11/10,21:33:37,19,09,1, 11.9,1,1, 2.710, 10411.565, 459.578, 53003.205 25/11/10,21:33:38,00,09,1, 11.9,1,1, 2.710, 10411.562, 459.578, 53003.205 25/11/10,21:33:38,01,09,1, 11.9,1,1, 2.710, 10411.584, 459.611, 53003.201 25/11/10,21:33:38,02,09,1, 11.9,1,1, 2.710, 10411.566, 459.590, 53003.214 25/11/10,21:33:38,03,09,1, 11.9,1,1, 2.710, 10411.586, 459.600, 53003.227 25/11/10,21:33:38,04,09,1, 11.9,1,1, 2.710, 10411.595, 459.595, 53003.236 25/11/10,21:33:38,05,09,1, 11.9,1,1, 2.710, 10411.581, 459.634, 53003.207 25/11/10,21:33:38,06,09,1, 11.9,1,1, 2.710, 10411.582, 459.628, 53003.255 25/11/10,21:33:38,07,09,1, 11.9,1,1, 2.710, 10411.610, 459.593, 53003.231 25/11/10,21:33:38,08,09,1, 11.9,1,1, 2.710, 10411.606, 459.588, 53003.217 25/11/10,21:33:38,09,09,1, 11.9,1,1, 2.710, 10411.634, 459.601, 53003.233 25/11/10,21:33:38,10,09,1, 11.9,1,1, 2.710, 10411.643, 459.587, 53003.251 25/11/10,21:33:38,11,09,1, 11.9,1,1, 2.710, 10411.614, 459.632, 53003.239 25/11/10,21:33:38,12,09,1, 11.9,1,1, 2.710, 10411.646, 459.635, 53003.275 25/11/10,21:33:38,13,09,1, 11.9,1,1, 2.710, 10411.648, 459.613, 53003.236 25/11/10,21:33:38,14,09,1, 11.9,1,1, 2.710, 10411.659, 459.622, 53003.189 25/11/10,21:33:38,15,09,1, 11.9,1,1, 2.710, 10411.659, 459.621, 53003.265 25/11/10,21:33:38,16,09,1, 11.9,1,1, 2.710, 10411.683, 459.629, 53003.256 25/11/10,21:33:38,17,09,1, 11.9,1,1, 2.710, 10411.687, 459.628, 53003.272 25/11/10,21:33:38,18,09,1, 11.9,1,1, 2.710, 10411.677, 459.631, 53003.265 25/11/10,21:33:38,19,09,1, 11.9,1,1, 2.710, 10411.700, 459.626, 53003.256 25/11/10,21:33:39,00,09,1, 11.9,1,1, 2.705, 10411.695, 459.626, 53003.256 25/11/10,21:33:39,01,09,1, 11.9,1,1, 2.705, 10411.703, 459.636, 53003.266 25/11/10,21:33:39,02,09,1, 11.9,1,1, 2.705, 10411.702, 459.627, 53003.244 25/11/10,21:33:39,03,09,1, 11.9,1,1, 2.705, 10411.685, 459.616, 53003.292 25/11/10,21:33:39,04,09,1, 11.9,1,1, 2.705, 10411.694, 459.649, 53003.282 25/11/10,21:33:39,05,09,1, 11.9,1,1, 2.705, 10411.712, 459.643, 53003.278 25/11/10,21:33:39,06,09,1, 11.9,1,1, 2.705, 10411.721, 459.622, 53003.312 25/11/10,21:33:39,07,09,1, 11.9,1,1, 2.705, 10411.700, 459.615, 53003.281 25/11/10,21:33:39,08,09,1, 11.9,1,1, 2.705, 10411.731, 459.642, 53003.250 25/11/10,21:33:39,09,09,1, 11.9,1,1, 2.705, 10411.743, 459.645, 53003.289 25/11/10,21:33:39,10,09,1, 11.9,1,1, 2.705, 10411.750, 459.620, 53003.288 25/11/10,21:33:39,11,09,1, 11.9,1,1, 2.705, 10411.753, 459.649, 53003.289 25/11/10,21:33:39,12,09,1, 11.9,1,1, 2.705, 10411.721, 459.630, 53003.292 25/11/10,21:33:39,13,09,1, 11.9,1,1, 2.705, 10411.751, 459.651, 53003.251 25/11/10,21:33:39,14,09,1, 11.9,1,1, 2.705, 10411.770, 459.639, 53003.329 25/11/10,21:33:39,15,09,1, 11.9,1,1, 2.705, 10411.769, 459.639, 53003.305 25/11/10,21:33:39,16,09,1, 11.9,1,1, 2.705, 10411.766, 459.617, 53003.320 25/11/10,21:33:39,17,09,1, 11.9,1,1, 2.705, 10411.801, 459.644, 53003.292 25/11/10,21:33:39,18,09,1, 11.9,1,1, 2.705, 10411.772, 459.649, 53003.286 25/11/10,21:33:39,19,09,1, 11.9,1,1, 2.705, 10411.757, 459.646, 53003.307 25/11/10,21:33:40,00,10,1, 11.9,1,1, 2.711, 10411.754, 459.646, 53003.307 25/11/10,21:33:40,01,10,1, 11.9,1,1, 2.711, 10411.819, 459.667, 53003.309 25/11/10,21:33:40,02,10,1, 11.9,1,1, 2.711, 10411.807, 459.640, 53003.277 25/11/10,21:33:40,03,10,1, 11.9,1,1, 2.711, 10411.824, 459.652, 53003.319 25/11/10,21:33:40,04,10,1, 11.9,1,1, 2.711, 10411.804, 459.668, 53003.305 25/11/10,21:33:40,05,10,1, 11.9,1,1, 2.711, 10411.835, 459.654, 53003.326 25/11/10,21:33:40,06,10,1, 11.9,1,1, 2.711, 10411.807, 459.646, 53003.351 25/11/10,21:33:40,07,10,1, 11.9,1,1, 2.711, 10411.833, 459.671, 53003.283 25/11/10,21:33:40,08,10,1, 11.9,1,1, 2.711, 10411.840, 459.655, 53003.381 25/11/10,21:33:40,09,10,1, 11.9,1,1, 2.711, 10411.863, 459.662, 53003.356 25/11/10,21:33:40,10,10,1, 11.9,1,1, 2.711, 10411.856, 459.650, 53003.347 25/11/10,21:33:40,11,10,1, 11.9,1,1, 2.711, 10411.856, 459.693, 53003.374 25/11/10,21:33:40,12,10,1, 11.9,1,1, 2.711, 10411.875, 459.680, 53003.343 25/11/10,21:33:40,13,10,1, 11.9,1,1, 2.711, 10411.863, 459.691, 53003.396 25/11/10,21:33:40,14,10,1, 11.9,1,1, 2.711, 10411.893, 459.694, 53003.400 25/11/10,21:33:40,15,10,1, 11.9,1,1, 2.711, 10411.862, 459.664, 53003.368 25/11/10,21:33:40,16,10,1, 11.9,1,1, 2.711, 10411.901, 459.643, 53003.401 25/11/10,21:33:40,17,10,1, 11.9,1,1, 2.711, 10411.886, 459.677, 53003.350 25/11/10,21:33:40,18,10,1, 11.9,1,1, 2.711, 10411.878, 459.688, 53003.409 25/11/10,21:33:40,19,10,1, 11.9,1,1, 2.711, 10411.911, 459.682, 53003.411 25/11/10,21:33:41,00,10,1, 11.8,1,1, 2.705, 10411.904, 459.682, 53003.411 25/11/10,21:33:41,01,10,1, 11.8,1,1, 2.705, 10411.921, 459.680, 53003.402 25/11/10,21:33:41,02,10,1, 11.8,1,1, 2.705, 10411.920, 459.688, 53003.418 25/11/10,21:33:41,03,10,1, 11.8,1,1, 2.705, 10411.929, 459.714, 53003.429 25/11/10,21:33:41,04,10,1, 11.8,1,1, 2.705, 10411.950, 459.671, 53003.442 25/11/10,21:33:41,05,10,1, 11.8,1,1, 2.705, 10411.950, 459.701, 53003.420 25/11/10,21:33:41,06,10,1, 11.8,1,1, 2.705, 10411.943, 459.715, 53003.422 25/11/10,21:33:41,07,10,1, 11.8,1,1, 2.705, 10411.969, 459.692, 53003.470 25/11/10,21:33:41,08,10,1, 11.8,1,1, 2.705, 10411.963, 459.687, 53003.438 25/11/10,21:33:41,09,10,1, 11.8,1,1, 2.705, 10411.983, 459.703, 53003.468 25/11/10,21:33:41,10,10,1, 11.8,1,1, 2.705, 10411.995, 459.712, 53003.457 25/11/10,21:33:41,11,10,1, 11.8,1,1, 2.705, 10411.965, 459.710, 53003.426 25/11/10,21:33:41,12,10,1, 11.8,1,1, 2.705, 10412.007, 459.731, 53003.503 25/11/10,21:33:41,13,10,1, 11.8,1,1, 2.705, 10412.007, 459.726, 53003.445 25/11/10,21:33:41,14,10,1, 11.8,1,1, 2.705, 10412.015, 459.743, 53003.491 25/11/10,21:33:41,15,10,1, 11.8,1,1, 2.705, 10412.045, 459.697, 53003.468 25/11/10,21:33:41,16,10,1, 11.8,1,1, 2.705, 10412.019, 459.712, 53003.476 25/11/10,21:33:41,17,10,1, 11.8,1,1, 2.705, 10412.038, 459.718, 53003.490 25/11/10,21:33:41,18,10,1, 11.8,1,1, 2.705, 10412.024, 459.701, 53003.481 25/11/10,21:33:41,19,10,1, 11.8,1,1, 2.705, 10412.030, 459.729, 53003.567 25/11/10,21:33:42,00,10,1, 11.9,1,1, 2.709, 10412.029, 459.729, 53003.567 25/11/10,21:33:42,01,10,1, 11.9,1,1, 2.709, 10412.033, 459.733, 53003.502 25/11/10,21:33:42,02,10,1, 11.9,1,1, 2.709, 10412.039, 459.738, 53003.472 25/11/10,21:33:42,03,10,1, 11.9,1,1, 2.709, 10412.063, 459.736, 53003.483 25/11/10,21:33:42,04,10,1, 11.9,1,1, 2.709, 10412.065, 459.743, 53003.544 25/11/10,21:33:42,05,10,1, 11.9,1,1, 2.709, 10412.053, 459.737, 53003.519 25/11/10,21:33:42,06,10,1, 11.9,1,1, 2.709, 10412.085, 459.751, 53003.499 25/11/10,21:33:42,07,10,1, 11.9,1,1, 2.709, 10412.070, 459.714, 53003.490 25/11/10,21:33:42,08,10,1, 11.9,1,1, 2.709, 10412.098, 459.751, 53003.532 25/11/10,21:33:42,09,10,1, 11.9,1,1, 2.709, 10412.098, 459.747, 53003.493 25/11/10,21:33:42,10,10,1, 11.9,1,1, 2.709, 10412.097, 459.771, 53003.532 25/11/10,21:33:42,11,10,1, 11.9,1,1, 2.709, 10412.096, 459.751, 53003.514 25/11/10,21:33:42,12,10,1, 11.9,1,1, 2.709, 10412.135, 459.765, 53003.534 25/11/10,21:33:42,13,10,1, 11.9,1,1, 2.709, 10412.142, 459.740, 53003.540 25/11/10,21:33:42,14,10,1, 11.9,1,1, 2.709, 10412.089, 459.758, 53003.477 25/11/10,21:33:42,15,10,1, 11.9,1,1, 2.709, 10412.123, 459.773, 53003.560 25/11/10,21:33:42,16,10,1, 11.9,1,1, 2.709, 10412.121, 459.769, 53003.550 25/11/10,21:33:42,17,10,1, 11.9,1,1, 2.709, 10412.148, 459.756, 53003.401 25/11/10,21:33:42,18,10,1, 11.9,1,1, 2.709, 10412.135, 459.764, 53003.540 25/11/10,21:33:42,19,10,1, 11.9,1,1, 2.709, 10412.120, 459.774, 53003.558 25/11/10,21:33:43,00,10,1, 12.0,1,1, 2.710, 10412.112, 459.774, 53003.558 25/11/10,21:33:43,01,10,1, 12.0,1,1, 2.710, 10412.143, 459.790, 53003.601 25/11/10,21:33:43,02,10,1, 12.0,1,1, 2.710, 10412.158, 459.748, 53003.553 25/11/10,21:33:43,03,10,1, 12.0,1,1, 2.710, 10412.161, 459.767, 53003.558 25/11/10,21:33:43,04,10,1, 12.0,1,1, 2.710, 10412.191, 459.762, 53003.572 25/11/10,21:33:43,05,10,1, 12.0,1,1, 2.710, 10412.162, 459.770, 53003.594 25/11/10,21:33:43,06,10,1, 12.0,1,1, 2.710, 10412.199, 459.779, 53003.593 25/11/10,21:33:43,07,10,1, 12.0,1,1, 2.710, 10412.213, 459.777, 53003.590 25/11/10,21:33:43,08,10,1, 12.0,1,1, 2.710, 10412.211, 459.792, 53003.609 25/11/10,21:33:43,09,10,1, 12.0,1,1, 2.710, 10412.190, 459.774, 53003.583 25/11/10,21:33:43,10,10,1, 12.0,1,1, 2.710, 10412.218, 459.770, 53003.615 25/11/10,21:33:43,11,10,1, 12.0,1,1, 2.710, 10412.196, 459.782, 53003.599 25/11/10,21:33:43,12,10,1, 12.0,1,1, 2.710, 10412.219, 459.804, 53003.618 25/11/10,21:33:43,13,10,1, 12.0,1,1, 2.710, 10412.217, 459.764, 53003.618 25/11/10,21:33:43,14,10,1, 12.0,1,1, 2.710, 10412.215, 459.761, 53003.638 25/11/10,21:33:43,15,10,1, 12.0,1,1, 2.710, 10412.236, 459.810, 53003.648 25/11/10,21:33:43,16,10,1, 12.0,1,1, 2.710, 10412.236, 459.778, 53003.659 25/11/10,21:33:43,17,10,1, 12.0,1,1, 2.710, 10412.240, 459.773, 53003.646 25/11/10,21:33:43,18,10,1, 12.0,1,1, 2.710, 10412.252, 459.761, 53003.600 25/11/10,21:33:43,19,10,1, 12.0,1,1, 2.710, 10412.239, 459.793, 53003.632 25/11/10,21:33:44,00,10,1, 11.8,1,1, 2.707, 10412.238, 459.793, 53003.632 25/11/10,21:33:44,01,10,1, 11.8,1,1, 2.707, 10412.265, 459.790, 53003.649 25/11/10,21:33:44,02,10,1, 11.8,1,1, 2.707, 10412.265, 459.777, 53003.659 25/11/10,21:33:44,03,10,1, 11.8,1,1, 2.707, 10412.280, 459.779, 53003.669 25/11/10,21:33:44,04,10,1, 11.8,1,1, 2.707, 10412.283, 459.757, 53003.661 25/11/10,21:33:44,05,10,1, 11.8,1,1, 2.707, 10412.278, 459.787, 53003.663 25/11/10,21:33:44,06,10,1, 11.8,1,1, 2.707, 10412.287, 459.783, 53003.681 25/11/10,21:33:44,07,10,1, 11.8,1,1, 2.707, 10412.312, 459.799, 53003.677 25/11/10,21:33:44,08,10,1, 11.8,1,1, 2.707, 10412.301, 459.777, 53003.683 25/11/10,21:33:44,09,10,1, 11.8,1,1, 2.707, 10412.306, 459.772, 53003.674 25/11/10,21:33:44,10,10,1, 11.8,1,1, 2.707, 10412.315, 459.794, 53003.585 25/11/10,21:33:44,11,10,1, 11.8,1,1, 2.707, 10412.327, 459.798, 53003.735 25/11/10,21:33:44,12,10,1, 11.8,1,1, 2.707, 10412.330, 459.794, 53003.701 25/11/10,21:33:44,13,10,1, 11.8,1,1, 2.707, 10412.340, 459.819, 53003.754 25/11/10,21:33:44,14,10,1, 11.8,1,1, 2.707, 10412.347, 459.811, 53003.719 25/11/10,21:33:44,15,10,1, 11.8,1,1, 2.707, 10412.345, 459.792, 53003.692 25/11/10,21:33:44,16,10,1, 11.8,1,1, 2.707, 10412.366, 459.812, 53003.749 25/11/10,21:33:44,17,10,1, 11.8,1,1, 2.707, 10412.354, 459.815, 53003.705 25/11/10,21:33:44,18,10,1, 11.8,1,1, 2.707, 10412.351, 459.805, 53003.739 25/11/10,21:33:44,19,10,1, 11.8,1,1, 2.707, 10412.374, 459.802, 53003.792 25/11/10,21:33:45,00,10,1, 11.9,1,1, 2.713, 10412.371, 459.802, 53003.792 25/11/10,21:33:45,01,10,1, 11.9,1,1, 2.713, 10412.368, 459.820, 53003.764 25/11/10,21:33:45,02,10,1, 11.9,1,1, 2.713, 10412.402, 459.797, 53003.741 25/11/10,21:33:45,03,10,1, 11.9,1,1, 2.713, 10412.405, 459.812, 53003.753 25/11/10,21:33:45,04,10,1, 11.9,1,1, 2.713, 10412.415, 459.788, 53003.781 25/11/10,21:33:45,05,10,1, 11.9,1,1, 2.713, 10412.415, 459.811, 53003.755 25/11/10,21:33:45,06,10,1, 11.9,1,1, 2.713, 10412.412, 459.834, 53003.800 25/11/10,21:33:45,07,10,1, 11.9,1,1, 2.713, 10412.405, 459.799, 53003.759 25/11/10,21:33:45,08,10,1, 11.9,1,1, 2.713, 10412.413, 459.826, 53003.762 25/11/10,21:33:45,09,10,1, 11.9,1,1, 2.713, 10412.421, 459.807, 53003.799 25/11/10,21:33:45,10,10,1, 11.9,1,1, 2.713, 10412.432, 459.826, 53003.764 25/11/10,21:33:45,11,10,1, 11.9,1,1, 2.713, 10412.425, 459.801, 53003.767 25/11/10,21:33:45,12,10,1, 11.9,1,1, 2.713, 10412.449, 459.847, 53003.783 25/11/10,21:33:45,13,10,1, 11.9,1,1, 2.713, 10412.455, 459.807, 53003.768 25/11/10,21:33:45,14,10,1, 11.9,1,1, 2.713, 10412.471, 459.834, 53003.797 25/11/10,21:33:45,15,10,1, 11.9,1,1, 2.713, 10412.470, 459.802, 53003.778 25/11/10,21:33:45,16,10,1, 11.9,1,1, 2.713, 10412.474, 459.805, 53003.825 25/11/10,21:33:45,17,10,1, 11.9,1,1, 2.713, 10412.463, 459.819, 53003.794 25/11/10,21:33:45,18,10,1, 11.9,1,1, 2.713, 10412.478, 459.820, 53003.842 25/11/10,21:33:45,19,10,1, 11.9,1,1, 2.713, 10412.496, 459.851, 53003.838 25/11/10,21:33:46,00,10,1, 12.0,1,1, 2.709, 10412.488, 459.851, 53003.838 25/11/10,21:33:46,01,10,1, 12.0,1,1, 2.709, 10412.491, 459.826, 53003.825 25/11/10,21:33:46,02,10,1, 12.0,1,1, 2.709, 10412.524, 459.821, 53003.803 25/11/10,21:33:46,03,10,1, 12.0,1,1, 2.709, 10412.531, 459.866, 53003.853 25/11/10,21:33:46,04,10,1, 12.0,1,1, 2.709, 10412.534, 459.846, 53003.890 25/11/10,21:33:46,05,10,1, 12.0,1,1, 2.709, 10412.536, 459.858, 53003.883 25/11/10,21:33:46,06,10,1, 12.0,1,1, 2.709, 10412.547, 459.850, 53003.868 25/11/10,21:33:46,07,10,1, 12.0,1,1, 2.709, 10412.540, 459.862, 53003.867 25/11/10,21:33:46,08,10,1, 12.0,1,1, 2.709, 10412.547, 459.878, 53003.878 25/11/10,21:33:46,09,10,1, 12.0,1,1, 2.709, 10412.582, 459.875, 53003.912 25/11/10,21:33:46,10,10,1, 12.0,1,1, 2.709, 10412.569, 459.860, 53003.896 25/11/10,21:33:46,11,10,1, 12.0,1,1, 2.709, 10412.573, 459.850, 53003.931 25/11/10,21:33:46,12,10,1, 12.0,1,1, 2.709, 10412.591, 459.844, 53003.896 25/11/10,21:33:46,13,10,1, 12.0,1,1, 2.709, 10412.595, 459.845, 53003.917 25/11/10,21:33:46,14,10,1, 12.0,1,1, 2.709, 10412.595, 459.878, 53003.933 25/11/10,21:33:46,15,10,1, 12.0,1,1, 2.709, 10412.613, 459.843, 53003.880 25/11/10,21:33:46,16,10,1, 12.0,1,1, 2.709, 10412.594, 459.896, 53003.973 25/11/10,21:33:46,17,10,1, 12.0,1,1, 2.709, 10412.627, 459.861, 53003.928 25/11/10,21:33:46,18,10,1, 12.0,1,1, 2.709, 10412.611, 459.863, 53003.916 25/11/10,21:33:46,19,10,1, 12.0,1,1, 2.709, 10412.632, 459.866, 53003.927 25/11/10,21:33:47,00,10,1, 12.0,1,1, 2.710, 10412.630, 459.866, 53003.927 25/11/10,21:33:47,01,10,1, 12.0,1,1, 2.710, 10412.632, 459.873, 53003.969 25/11/10,21:33:47,02,10,1, 12.0,1,1, 2.710, 10412.634, 459.865, 53003.950 25/11/10,21:33:47,03,10,1, 12.0,1,1, 2.710, 10412.641, 459.874, 53003.966 25/11/10,21:33:47,04,10,1, 12.0,1,1, 2.710, 10412.655, 459.867, 53003.975 25/11/10,21:33:47,05,10,1, 12.0,1,1, 2.710, 10412.659, 459.890, 53003.967 25/11/10,21:33:47,06,10,1, 12.0,1,1, 2.710, 10412.679, 459.856, 53003.915 25/11/10,21:33:47,07,10,1, 12.0,1,1, 2.710, 10412.675, 459.878, 53003.994 25/11/10,21:33:47,08,10,1, 12.0,1,1, 2.710, 10412.686, 459.879, 53004.045 25/11/10,21:33:47,09,10,1, 12.0,1,1, 2.710, 10412.681, 459.884, 53003.957 25/11/10,21:33:47,10,10,1, 12.0,1,1, 2.710, 10412.710, 459.888, 53004.018 25/11/10,21:33:47,11,10,1, 12.0,1,1, 2.710, 10412.702, 459.863, 53003.978 25/11/10,21:33:47,12,10,1, 12.0,1,1, 2.710, 10412.708, 459.908, 53003.974 25/11/10,21:33:47,13,10,1, 12.0,1,1, 2.710, 10412.727, 459.907, 53003.987 25/11/10,21:33:47,14,10,1, 12.0,1,1, 2.710, 10412.704, 459.909, 53004.012 25/11/10,21:33:47,15,10,1, 12.0,1,1, 2.710, 10412.733, 459.905, 53004.011 25/11/10,21:33:47,16,10,1, 12.0,1,1, 2.710, 10412.743, 459.923, 53004.034 25/11/10,21:33:47,17,10,1, 12.0,1,1, 2.710, 10412.766, 459.920, 53004.017 25/11/10,21:33:47,18,10,1, 12.0,1,1, 2.710, 10412.723, 459.917, 53004.037 25/11/10,21:33:47,19,10,1, 12.0,1,1, 2.710, 10412.759, 459.909, 53004.031 25/11/10,21:33:48,00,10,1, 11.9,1,1, 2.710, 10412.755, 459.909, 53004.031 25/11/10,21:33:48,01,10,1, 11.9,1,1, 2.710, 10412.763, 459.910, 53004.052 25/11/10,21:33:48,02,10,1, 11.9,1,1, 2.710, 10412.760, 459.936, 53004.041 25/11/10,21:33:48,03,10,1, 11.9,1,1, 2.710, 10412.780, 459.919, 53004.093 25/11/10,21:33:48,04,10,1, 11.9,1,1, 2.710, 10412.813, 459.926, 53004.084 25/11/10,21:33:48,05,10,1, 11.9,1,1, 2.710, 10412.780, 459.930, 53004.064 25/11/10,21:33:48,06,10,1, 11.9,1,1, 2.710, 10412.826, 459.940, 53004.093 25/11/10,21:33:48,07,10,1, 11.9,1,1, 2.710, 10412.825, 459.929, 53004.086 25/11/10,21:33:48,08,10,1, 11.9,1,1, 2.710, 10412.846, 459.945, 53004.077 25/11/10,21:33:48,09,10,1, 11.9,1,1, 2.710, 10412.851, 459.921, 53004.091 25/11/10,21:33:48,10,10,1, 11.9,1,1, 2.710, 10412.844, 459.965, 53004.121 25/11/10,21:33:48,11,10,1, 11.9,1,1, 2.710, 10412.845, 459.917, 53004.060 25/11/10,21:33:48,12,10,1, 11.9,1,1, 2.710, 10412.843, 459.924, 53004.082 25/11/10,21:33:48,13,10,1, 11.9,1,1, 2.710, 10412.864, 459.939, 53004.106 25/11/10,21:33:48,14,10,1, 11.9,1,1, 2.710, 10412.871, 459.939, 53004.120 25/11/10,21:33:48,15,10,1, 11.9,1,1, 2.710, 10412.882, 459.947, 53004.124 25/11/10,21:33:48,16,10,1, 11.9,1,1, 2.710, 10412.885, 459.951, 53004.111 25/11/10,21:33:48,17,10,1, 11.9,1,1, 2.710, 10412.881, 459.916, 53004.081 25/11/10,21:33:48,18,10,1, 11.9,1,1, 2.710, 10412.900, 459.944, 53004.109 25/11/10,21:33:48,19,10,1, 11.9,1,1, 2.710, 10412.906, 459.984, 53004.025 25/11/10,21:33:49,00,10,1, 11.9,1,1, 2.707, 10412.905, 459.984, 53004.025 25/11/10,21:33:49,01,10,1, 11.9,1,1, 2.707, 10412.951, 459.949, 53004.162 25/11/10,21:33:49,02,10,1, 11.9,1,1, 2.707, 10412.942, 459.944, 53004.121 25/11/10,21:33:49,03,10,1, 11.9,1,1, 2.707, 10412.950, 459.979, 53004.139 25/11/10,21:33:49,04,10,1, 11.9,1,1, 2.707, 10412.967, 460.005, 53004.151 25/11/10,21:33:49,05,10,1, 11.9,1,1, 2.707, 10412.940, 459.964, 53004.154 25/11/10,21:33:49,06,10,1, 11.9,1,1, 2.707, 10412.980, 460.001, 53004.150 25/11/10,21:33:49,07,10,1, 11.9,1,1, 2.707, 10412.985, 459.979, 53004.146 25/11/10,21:33:49,08,10,1, 11.9,1,1, 2.707, 10412.993, 459.986, 53004.170 25/11/10,21:33:49,09,10,1, 11.9,1,1, 2.707, 10413.011, 459.958, 53004.145 25/11/10,21:33:49,10,10,1, 11.9,1,1, 2.707, 10412.991, 459.988, 53004.133 25/11/10,21:33:49,11,10,1, 11.9,1,1, 2.707, 10413.010, 460.003, 53004.176 25/11/10,21:33:49,12,10,1, 11.9,1,1, 2.707, 10413.021, 459.985, 53004.141 25/11/10,21:33:49,13,10,1, 11.9,1,1, 2.707, 10413.037, 459.992, 53004.205 25/11/10,21:33:49,14,10,1, 11.9,1,1, 2.707, 10413.042, 460.005, 53004.206 25/11/10,21:33:49,15,10,1, 11.9,1,1, 2.707, 10413.046, 460.000, 53004.204 25/11/10,21:33:49,16,10,1, 11.9,1,1, 2.707, 10413.077, 459.991, 53004.224 25/11/10,21:33:49,17,10,1, 11.9,1,1, 2.707, 10413.066, 460.008, 53004.224 25/11/10,21:33:49,18,10,1, 11.9,1,1, 2.707, 10413.066, 459.993, 53004.210 25/11/10,21:33:49,19,10,1, 11.9,1,1, 2.707, 10413.068, 460.004, 53004.215 25/11/10,21:33:50,00,10,1, 11.9,1,1, 2.706, 10413.064, 460.004, 53004.215 25/11/10,21:33:50,01,10,1, 11.9,1,1, 2.706, 10413.118, 460.004, 53004.231 25/11/10,21:33:50,02,10,1, 11.9,1,1, 2.706, 10413.127, 460.003, 53004.194 25/11/10,21:33:50,03,10,1, 11.9,1,1, 2.706, 10413.139, 460.001, 53004.241 25/11/10,21:33:50,04,10,1, 11.9,1,1, 2.706, 10413.137, 459.998, 53004.251 25/11/10,21:33:50,05,10,1, 11.9,1,1, 2.706, 10413.161, 460.029, 53004.248 25/11/10,21:33:50,06,10,1, 11.9,1,1, 2.706, 10413.159, 460.024, 53004.250 25/11/10,21:33:50,07,10,1, 11.9,1,1, 2.706, 10413.181, 460.018, 53004.213 25/11/10,21:33:50,08,10,1, 11.9,1,1, 2.706, 10413.188, 460.020, 53004.239 25/11/10,21:33:50,09,10,1, 11.9,1,1, 2.706, 10413.201, 460.040, 53004.246 25/11/10,21:33:50,10,10,1, 11.9,1,1, 2.706, 10413.192, 460.050, 53004.280 25/11/10,21:33:50,11,10,1, 11.9,1,1, 2.706, 10413.194, 460.026, 53004.235 25/11/10,21:33:50,12,10,1, 11.9,1,1, 2.706, 10413.221, 460.022, 53004.231 25/11/10,21:33:50,13,10,1, 11.9,1,1, 2.706, 10413.216, 460.041, 53004.279 25/11/10,21:33:50,14,10,1, 11.9,1,1, 2.706, 10413.224, 460.034, 53004.212 25/11/10,21:33:50,15,10,1, 11.9,1,1, 2.706, 10413.242, 460.041, 53004.259 25/11/10,21:33:50,16,10,1, 11.9,1,1, 2.706, 10413.243, 460.062, 53004.289 25/11/10,21:33:50,17,10,1, 11.9,1,1, 2.706, 10413.272, 460.046, 53004.276 25/11/10,21:33:50,18,10,1, 11.9,1,1, 2.706, 10413.258, 460.035, 53004.269 25/11/10,21:33:50,19,10,1, 11.9,1,1, 2.706, 10413.286, 460.033, 53004.287 25/11/10,21:33:51,00,10,1, 11.9,1,1, 2.708, 10413.281, 460.033, 53004.287 25/11/10,21:33:51,01,10,1, 11.9,1,1, 2.708, 10413.293, 460.033, 53004.310 25/11/10,21:33:51,02,10,1, 11.9,1,1, 2.708, 10413.296, 460.057, 53004.274 25/11/10,21:33:51,03,10,1, 11.9,1,1, 2.708, 10413.315, 460.023, 53004.298 25/11/10,21:33:51,04,10,1, 11.9,1,1, 2.708, 10413.325, 460.060, 53004.313 25/11/10,21:33:51,05,10,1, 11.9,1,1, 2.708, 10413.326, 460.033, 53004.306 25/11/10,21:33:51,06,10,1, 11.9,1,1, 2.708, 10413.342, 460.060, 53004.323 25/11/10,21:33:51,07,10,1, 11.9,1,1, 2.708, 10413.356, 460.058, 53004.322 25/11/10,21:33:51,08,10,1, 11.9,1,1, 2.708, 10413.385, 460.050, 53004.332 25/11/10,21:33:51,09,10,1, 11.9,1,1, 2.708, 10413.361, 460.035, 53004.347 25/11/10,21:33:51,10,10,1, 11.9,1,1, 2.708, 10413.367, 460.038, 53004.327 25/11/10,21:33:51,11,10,1, 11.9,1,1, 2.708, 10413.367, 460.075, 53004.358 25/11/10,21:33:51,12,10,1, 11.9,1,1, 2.708, 10413.415, 460.056, 53004.355 25/11/10,21:33:51,13,10,1, 11.9,1,1, 2.708, 10413.407, 460.035, 53004.389 25/11/10,21:33:51,14,10,1, 11.9,1,1, 2.708, 10413.412, 460.070, 53004.370 25/11/10,21:33:51,15,10,1, 11.9,1,1, 2.708, 10413.398, 460.056, 53004.375 25/11/10,21:33:51,16,10,1, 11.9,1,1, 2.708, 10413.424, 460.036, 53004.381 25/11/10,21:33:51,17,10,1, 11.9,1,1, 2.708, 10413.426, 460.051, 53004.382 25/11/10,21:33:51,18,10,1, 11.9,1,1, 2.708, 10413.414, 460.043, 53004.395 25/11/10,21:33:51,19,10,1, 11.9,1,1, 2.708, 10413.452, 460.067, 53004.403 25/11/10,21:33:52,00,10,1, 11.9,1,1, 2.712, 10413.448, 460.067, 53004.403 25/11/10,21:33:52,01,10,1, 11.9,1,1, 2.712, 10413.468, 460.067, 53004.414 25/11/10,21:33:52,02,10,1, 11.9,1,1, 2.712, 10413.448, 460.040, 53004.407 25/11/10,21:33:52,03,10,1, 11.9,1,1, 2.712, 10413.465, 460.046, 53004.392 25/11/10,21:33:52,04,10,1, 11.9,1,1, 2.712, 10413.490, 460.060, 53004.396 25/11/10,21:33:52,05,10,1, 11.9,1,1, 2.712, 10413.508, 460.072, 53004.446 25/11/10,21:33:52,06,10,1, 11.9,1,1, 2.712, 10413.506, 460.059, 53004.403 25/11/10,21:33:52,07,10,1, 11.9,1,1, 2.712, 10413.511, 460.059, 53004.412 25/11/10,21:33:52,08,10,1, 11.9,1,1, 2.712, 10413.518, 460.039, 53004.401 25/11/10,21:33:52,09,10,1, 11.9,1,1, 2.712, 10413.541, 460.092, 53004.426 25/11/10,21:33:52,10,10,1, 11.9,1,1, 2.712, 10413.514, 460.078, 53004.401 25/11/10,21:33:52,11,10,1, 11.9,1,1, 2.712, 10413.535, 460.067, 53004.424 25/11/10,21:33:52,12,10,1, 11.9,1,1, 2.712, 10413.549, 460.080, 53004.404 25/11/10,21:33:52,13,10,1, 11.9,1,1, 2.712, 10413.563, 460.077, 53004.446 25/11/10,21:33:52,14,10,1, 11.9,1,1, 2.712, 10413.544, 460.055, 53004.439 25/11/10,21:33:52,15,10,1, 11.9,1,1, 2.712, 10413.583, 460.081, 53004.420 25/11/10,21:33:52,16,10,1, 11.9,1,1, 2.712, 10413.558, 460.098, 53004.431 25/11/10,21:33:52,17,10,1, 11.9,1,1, 2.712, 10413.577, 460.078, 53004.413 25/11/10,21:33:52,18,10,1, 11.9,1,1, 2.712, 10413.581, 460.071, 53004.430 25/11/10,21:33:52,19,10,1, 11.9,1,1, 2.712, 10413.608, 460.088, 53004.447 25/11/10,21:33:53,00,10,1, 11.9,1,1, 2.706, 10413.606, 460.088, 53004.447 25/11/10,21:33:53,01,10,1, 11.9,1,1, 2.706, 10413.624, 460.097, 53004.459 25/11/10,21:33:53,02,10,1, 11.9,1,1, 2.706, 10413.647, 460.091, 53004.440 25/11/10,21:33:53,03,10,1, 11.9,1,1, 2.706, 10413.616, 460.124, 53004.499 25/11/10,21:33:53,04,10,1, 11.9,1,1, 2.706, 10413.620, 460.049, 53004.443 25/11/10,21:33:53,05,10,1, 11.9,1,1, 2.706, 10413.654, 460.079, 53004.450 25/11/10,21:33:53,06,10,1, 11.9,1,1, 2.706, 10413.640, 460.113, 53004.517 25/11/10,21:33:53,07,10,1, 11.9,1,1, 2.706, 10413.671, 460.086, 53004.448 25/11/10,21:33:53,08,10,1, 11.9,1,1, 2.706, 10413.661, 460.113, 53004.501 25/11/10,21:33:53,09,10,1, 11.9,1,1, 2.706, 10413.672, 460.094, 53004.505 25/11/10,21:33:53,10,10,1, 11.9,1,1, 2.706, 10413.664, 460.093, 53004.476 25/11/10,21:33:53,11,10,1, 11.9,1,1, 2.706, 10413.674, 460.098, 53004.501 25/11/10,21:33:53,12,10,1, 11.9,1,1, 2.706, 10413.696, 460.106, 53004.475 25/11/10,21:33:53,13,10,1, 11.9,1,1, 2.706, 10413.685, 460.106, 53004.503 25/11/10,21:33:53,14,10,1, 11.9,1,1, 2.706, 10413.704, 460.089, 53004.510 25/11/10,21:33:53,15,10,1, 11.9,1,1, 2.706, 10413.684, 460.097, 53004.507 25/11/10,21:33:53,16,10,1, 11.9,1,1, 2.706, 10413.722, 460.102, 53004.547 25/11/10,21:33:53,17,10,1, 11.9,1,1, 2.706, 10413.745, 460.097, 53004.497 25/11/10,21:33:53,18,10,1, 11.9,1,1, 2.706, 10413.733, 460.093, 53004.541 25/11/10,21:33:53,19,10,1, 11.9,1,1, 2.706, 10413.738, 460.129, 53004.530 25/11/10,21:33:54,00,10,1, 11.9,1,1, 2.706, 10413.731, 460.129, 53004.530 25/11/10,21:33:54,01,10,1, 11.9,1,1, 2.706, 10413.744, 460.108, 53004.550 25/11/10,21:33:54,02,10,1, 11.9,1,1, 2.706, 10413.764, 460.123, 53004.511 25/11/10,21:33:54,03,10,1, 11.9,1,1, 2.706, 10413.773, 460.143, 53004.575 25/11/10,21:33:54,04,10,1, 11.9,1,1, 2.706, 10413.804, 460.107, 53004.552 25/11/10,21:33:54,05,10,1, 11.9,1,1, 2.706, 10413.794, 460.123, 53004.544 25/11/10,21:33:54,06,10,1, 11.9,1,1, 2.706, 10413.794, 460.127, 53004.598 25/11/10,21:33:54,07,10,1, 11.9,1,1, 2.706, 10413.811, 460.105, 53004.555 25/11/10,21:33:54,08,10,1, 11.9,1,1, 2.706, 10413.791, 460.125, 53004.554 25/11/10,21:33:54,09,10,1, 11.9,1,1, 2.706, 10413.818, 460.096, 53004.580 25/11/10,21:33:54,10,10,1, 11.9,1,1, 2.706, 10413.803, 460.103, 53004.603 25/11/10,21:33:54,11,10,1, 11.9,1,1, 2.706, 10413.827, 460.129, 53004.623 25/11/10,21:33:54,12,10,1, 11.9,1,1, 2.706, 10413.819, 460.118, 53004.556 25/11/10,21:33:54,13,10,1, 11.9,1,1, 2.706, 10413.848, 460.113, 53004.585 25/11/10,21:33:54,14,10,1, 11.9,1,1, 2.706, 10413.833, 460.121, 53004.577 25/11/10,21:33:54,15,10,1, 11.9,1,1, 2.706, 10413.853, 460.156, 53004.558 25/11/10,21:33:54,16,10,1, 11.9,1,1, 2.706, 10413.899, 460.131, 53004.597 25/11/10,21:33:54,17,10,1, 11.9,1,1, 2.706, 10413.859, 460.115, 53004.586 25/11/10,21:33:54,18,10,1, 11.9,1,1, 2.706, 10413.893, 460.155, 53004.593 25/11/10,21:33:54,19,10,1, 11.9,1,1, 2.706, 10413.893, 460.164, 53004.623 25/11/10,21:33:55,00,10,1, 11.9,1,1, 2.708, 10413.890, 460.164, 53004.623 25/11/10,21:33:55,01,10,1, 11.9,1,1, 2.708, 10413.889, 460.161, 53004.633 25/11/10,21:33:55,02,10,1, 11.9,1,1, 2.708, 10413.902, 460.145, 53004.648 25/11/10,21:33:55,03,10,1, 11.9,1,1, 2.708, 10413.915, 460.153, 53004.631 25/11/10,21:33:55,04,10,1, 11.9,1,1, 2.708, 10413.934, 460.144, 53004.606 25/11/10,21:33:55,05,10,1, 11.9,1,1, 2.708, 10413.955, 460.148, 53004.627 25/11/10,21:33:55,06,10,1, 11.9,1,1, 2.708, 10413.941, 460.156, 53004.616 25/11/10,21:33:55,07,10,1, 11.9,1,1, 2.708, 10413.945, 460.170, 53004.650 25/11/10,21:33:55,08,10,1, 11.9,1,1, 2.708, 10413.956, 460.188, 53004.626 25/11/10,21:33:55,09,10,1, 11.9,1,1, 2.708, 10413.947, 460.169, 53004.673 25/11/10,21:33:55,10,10,1, 11.9,1,1, 2.708, 10413.962, 460.147, 53004.623 25/11/10,21:33:55,11,10,1, 11.9,1,1, 2.708, 10413.975, 460.170, 53004.633 25/11/10,21:33:55,12,10,1, 11.9,1,1, 2.708, 10413.961, 460.165, 53004.660 25/11/10,21:33:55,13,10,1, 11.9,1,1, 2.708, 10413.974, 460.140, 53004.621 25/11/10,21:33:55,14,10,1, 11.9,1,1, 2.708, 10413.993, 460.149, 53004.648 25/11/10,21:33:55,15,10,1, 11.9,1,1, 2.708, 10413.992, 460.156, 53004.644 25/11/10,21:33:55,16,10,1, 11.9,1,1, 2.708, 10414.012, 460.154, 53004.714 25/11/10,21:33:55,17,10,1, 11.9,1,1, 2.708, 10414.025, 460.190, 53004.648 25/11/10,21:33:55,18,10,1, 11.9,1,1, 2.708, 10414.038, 460.165, 53004.703 25/11/10,21:33:55,19,10,1, 11.9,1,1, 2.708, 10414.036, 460.153, 53004.654 25/11/10,21:33:56,00,10,1, 12.0,1,1, 2.706, 10414.032, 460.153, 53004.654 25/11/10,21:33:56,01,10,1, 12.0,1,1, 2.706, 10414.048, 460.175, 53004.704 25/11/10,21:33:56,02,10,1, 12.0,1,1, 2.706, 10414.031, 460.157, 53004.666 25/11/10,21:33:56,03,10,1, 12.0,1,1, 2.706, 10414.049, 460.174, 53004.734 25/11/10,21:33:56,04,10,1, 12.0,1,1, 2.706, 10414.067, 460.193, 53004.694 25/11/10,21:33:56,05,10,1, 12.0,1,1, 2.706, 10414.069, 460.160, 53004.700 25/11/10,21:33:56,06,10,1, 12.0,1,1, 2.706, 10414.051, 460.188, 53004.937 25/11/10,21:33:56,07,10,1, 12.0,1,1, 2.706, 10414.091, 460.174, 53004.732 25/11/10,21:33:56,08,10,1, 12.0,1,1, 2.706, 10414.097, 460.175, 53004.656 25/11/10,21:33:56,09,10,1, 12.0,1,1, 2.706, 10414.098, 460.187, 53004.685 25/11/10,21:33:56,10,10,1, 12.0,1,1, 2.706, 10414.103, 460.171, 53004.708 25/11/10,21:33:56,11,10,1, 12.0,1,1, 2.706, 10414.126, 460.198, 53004.741 25/11/10,21:33:56,12,10,1, 12.0,1,1, 2.706, 10414.112, 460.177, 53004.735 25/11/10,21:33:56,13,10,1, 12.0,1,1, 2.706, 10414.144, 460.184, 53004.732 25/11/10,21:33:56,14,10,1, 12.0,1,1, 2.706, 10414.144, 460.209, 53004.748 25/11/10,21:33:56,15,10,1, 12.0,1,1, 2.706, 10414.159, 460.215, 53004.725 25/11/10,21:33:56,16,10,1, 12.0,1,1, 2.706, 10414.141, 460.209, 53004.750 25/11/10,21:33:56,17,10,1, 12.0,1,1, 2.706, 10414.158, 460.175, 53004.714 25/11/10,21:33:56,18,10,1, 12.0,1,1, 2.706, 10414.162, 460.183, 53004.772 25/11/10,21:33:56,19,10,1, 12.0,1,1, 2.706, 10414.181, 460.200, 53004.743 25/11/10,21:33:57,00,10,1, 11.9,1,1, 2.707, 10414.174, 460.200, 53004.743 25/11/10,21:33:57,01,10,1, 11.9,1,1, 2.707, 10414.196, 460.255, 53004.769 25/11/10,21:33:57,02,10,1, 11.9,1,1, 2.707, 10414.196, 460.198, 53004.784 25/11/10,21:33:57,03,10,1, 11.9,1,1, 2.707, 10414.238, 460.268, 53004.903 25/11/10,21:33:57,04,10,1, 11.9,1,1, 2.707, 10414.232, 460.196, 53004.846 25/11/10,21:33:57,05,10,1, 11.9,1,1, 2.707, 10414.234, 460.217, 53004.887 25/11/10,21:33:57,06,10,1, 11.9,1,1, 2.707, 10414.264, 460.222, 53004.894 25/11/10,21:33:57,07,10,1, 11.9,1,1, 2.707, 10414.218, 460.214, 53004.855 25/11/10,21:33:57,08,10,1, 11.9,1,1, 2.707, 10414.228, 460.198, 53004.835 25/11/10,21:33:57,09,10,1, 11.9,1,1, 2.707, 10414.245, 460.243, 53004.938 25/11/10,21:33:57,10,10,1, 11.9,1,1, 2.707, 10414.259, 460.211, 53004.846 25/11/10,21:33:57,11,10,1, 11.9,1,1, 2.707, 10414.268, 460.203, 53004.885 25/11/10,21:33:57,12,10,1, 11.9,1,1, 2.707, 10414.283, 460.235, 53004.863 25/11/10,21:33:57,13,10,1, 11.9,1,1, 2.707, 10414.283, 460.215, 53004.860 25/11/10,21:33:57,14,10,1, 11.9,1,1, 2.707, 10414.292, 460.228, 53004.875 25/11/10,21:33:57,15,10,1, 11.9,1,1, 2.707, 10414.300, 460.253, 53004.868 25/11/10,21:33:57,16,10,1, 11.9,1,1, 2.707, 10414.305, 460.234, 53004.974 25/11/10,21:33:57,17,10,1, 11.9,1,1, 2.707, 10414.280, 460.244, 53004.871 25/11/10,21:33:57,18,10,1, 11.9,1,1, 2.707, 10414.294, 460.244, 53004.911 25/11/10,21:33:57,19,10,1, 11.9,1,1, 2.707, 10414.318, 460.237, 53004.948 25/11/10,21:33:58,00,10,1, 11.9,1,1, 2.705, 10414.315, 460.237, 53004.948 25/11/10,21:33:58,01,10,1, 11.9,1,1, 2.705, 10414.338, 460.236, 53004.898 25/11/10,21:33:58,02,10,1, 11.9,1,1, 2.705, 10414.350, 460.221, 53004.879 25/11/10,21:33:58,03,10,1, 11.9,1,1, 2.705, 10414.355, 460.235, 53004.906 25/11/10,21:33:58,04,10,1, 11.9,1,1, 2.705, 10414.365, 460.248, 53004.950 25/11/10,21:33:58,05,10,1, 11.9,1,1, 2.705, 10414.377, 460.247, 53004.958 25/11/10,21:33:58,06,10,1, 11.9,1,1, 2.705, 10414.404, 460.252, 53004.941 25/11/10,21:33:58,07,10,1, 11.9,1,1, 2.705, 10414.405, 460.273, 53004.934 25/11/10,21:33:58,08,10,1, 11.9,1,1, 2.705, 10414.410, 460.231, 53004.885 25/11/10,21:33:58,09,10,1, 11.9,1,1, 2.705, 10414.412, 460.243, 53004.965 25/11/10,21:33:58,10,10,1, 11.9,1,1, 2.705, 10414.419, 460.247, 53004.925 25/11/10,21:33:58,11,10,1, 11.9,1,1, 2.705, 10414.433, 460.256, 53004.954 25/11/10,21:33:58,12,10,1, 11.9,1,1, 2.705, 10414.431, 460.238, 53004.938 25/11/10,21:33:58,13,10,1, 11.9,1,1, 2.705, 10414.432, 460.243, 53004.965 25/11/10,21:33:58,14,10,1, 11.9,1,1, 2.705, 10414.433, 460.199, 53004.951 25/11/10,21:33:58,15,10,1, 11.9,1,1, 2.705, 10414.461, 460.233, 53004.941 25/11/10,21:33:58,16,10,1, 11.9,1,1, 2.705, 10414.462, 460.227, 53004.987 25/11/10,21:33:58,17,10,1, 11.9,1,1, 2.705, 10414.466, 460.230, 53004.935 25/11/10,21:33:58,18,10,1, 11.9,1,1, 2.705, 10414.471, 460.239, 53004.970 25/11/10,21:33:58,19,10,1, 11.9,1,1, 2.705, 10414.466, 460.240, 53004.970 25/11/10,21:33:59,00,10,1, 11.9,1,1, 2.708, 10414.466, 460.240, 53004.970 25/11/10,21:33:59,01,10,1, 11.9,1,1, 2.708, 10414.481, 460.245, 53004.996 25/11/10,21:33:59,02,10,1, 11.9,1,1, 2.708, 10414.468, 460.248, 53004.980 25/11/10,21:33:59,03,10,1, 11.9,1,1, 2.708, 10414.492, 460.229, 53005.013 25/11/10,21:33:59,04,10,1, 11.9,1,1, 2.708, 10414.514, 460.260, 53005.019 25/11/10,21:33:59,05,10,1, 11.9,1,1, 2.708, 10414.529, 460.260, 53004.992 25/11/10,21:33:59,06,10,1, 11.9,1,1, 2.708, 10414.527, 460.236, 53004.980 25/11/10,21:33:59,07,10,1, 11.9,1,1, 2.708, 10414.528, 460.236, 53005.026 25/11/10,21:33:59,08,10,1, 11.9,1,1, 2.708, 10414.497, 460.256, 53004.929 25/11/10,21:33:59,09,10,1, 11.9,1,1, 2.708, 10414.564, 460.254, 53004.994 25/11/10,21:33:59,10,10,1, 11.9,1,1, 2.708, 10414.533, 460.263, 53004.951 25/11/10,21:33:59,11,10,1, 11.9,1,1, 2.708, 10414.540, 460.225, 53004.934 25/11/10,21:33:59,12,10,1, 11.9,1,1, 2.708, 10414.557, 460.254, 53005.017 25/11/10,21:33:59,13,10,1, 11.9,1,1, 2.708, 10414.558, 460.266, 53005.017 25/11/10,21:33:59,14,10,1, 11.9,1,1, 2.708, 10414.552, 460.254, 53004.990 25/11/10,21:33:59,15,10,1, 11.9,1,1, 2.708, 10414.571, 460.256, 53005.022 25/11/10,21:33:59,16,10,1, 11.9,1,1, 2.708, 10414.576, 460.278, 53005.073 25/11/10,21:33:59,17,10,1, 11.9,1,1, 2.708, 10414.600, 460.249, 53005.039 25/11/10,21:33:59,18,10,1, 11.9,1,1, 2.708, 10414.580, 460.272, 53004.997 25/11/10,21:33:59,19,10,1, 11.9,1,1, 2.708, 10414.599, 460.270, 53005.036 25/11/10,21:34:00,00,10,1, 11.9,1,1, 2.714, 10414.591, 460.270, 53005.036 25/11/10,21:34:00,01,10,1, 11.9,1,1, 2.714, 10414.618, 460.276, 53005.058 25/11/10,21:34:00,02,10,1, 11.9,1,1, 2.714, 10414.620, 460.259, 53004.980 25/11/10,21:34:00,03,10,1, 11.9,1,1, 2.714, 10414.634, 460.289, 53004.984 25/11/10,21:34:00,04,10,1, 11.9,1,1, 2.714, 10414.627, 460.263, 53004.974 25/11/10,21:34:00,05,10,1, 11.9,1,1, 2.714, 10414.634, 460.258, 53004.994 25/11/10,21:34:00,06,10,1, 11.9,1,1, 2.714, 10414.663, 460.274, 53004.972 25/11/10,21:34:00,07,10,1, 11.9,1,1, 2.714, 10414.653, 460.262, 53004.983 25/11/10,21:34:00,08,10,1, 11.9,1,1, 2.714, 10414.659, 460.239, 53005.003 25/11/10,21:34:00,09,10,1, 11.9,1,1, 2.714, 10414.682, 460.275, 53005.002 25/11/10,21:34:00,10,10,1, 11.9,1,1, 2.714, 10414.671, 460.257, 53004.996 25/11/10,21:34:00,11,10,1, 11.9,1,1, 2.714, 10414.675, 460.287, 53004.979 25/11/10,21:34:00,12,10,1, 11.9,1,1, 2.714, 10414.695, 460.258, 53005.001 25/11/10,21:34:00,13,10,1, 11.9,1,1, 2.714, 10414.690, 460.278, 53004.962 25/11/10,21:34:00,14,10,1, 11.9,1,1, 2.714, 10414.685, 460.284, 53004.993 25/11/10,21:34:00,15,10,1, 11.9,1,1, 2.714, 10414.726, 460.263, 53005.024 25/11/10,21:34:00,16,10,1, 11.9,1,1, 2.714, 10414.706, 460.302, 53005.244 25/11/10,21:34:00,17,10,1, 11.9,1,1, 2.714, 10414.762, 460.269, 53005.026 25/11/10,21:34:00,18,10,1, 11.9,1,1, 2.714, 10414.740, 460.281, 53004.954 25/11/10,21:34:00,19,10,1, 11.9,1,1, 2.714, 10414.760, 460.261, 53005.003 25/11/10,21:34:01,00,10,1, 11.9,1,1, 2.708, 10414.758, 460.261, 53005.003 25/11/10,21:34:01,01,10,1, 11.9,1,1, 2.708, 10414.741, 460.306, 53005.021 25/11/10,21:34:01,02,10,1, 11.9,1,1, 2.708, 10414.769, 460.281, 53005.046 25/11/10,21:34:01,03,10,1, 11.9,1,1, 2.708, 10414.785, 460.288, 53005.025 25/11/10,21:34:01,04,10,1, 11.9,1,1, 2.708, 10414.801, 460.275, 53005.069 25/11/10,21:34:01,05,10,1, 11.9,1,1, 2.708, 10414.783, 460.276, 53005.048 25/11/10,21:34:01,06,10,1, 11.9,1,1, 2.708, 10414.793, 460.267, 53005.024 25/11/10,21:34:01,07,10,1, 11.9,1,1, 2.708, 10414.797, 460.284, 53005.051 25/11/10,21:34:01,08,10,1, 11.9,1,1, 2.708, 10414.791, 460.296, 53005.079 25/11/10,21:34:01,09,10,1, 11.9,1,1, 2.708, 10414.822, 460.294, 53005.096 25/11/10,21:34:01,10,10,1, 11.9,1,1, 2.708, 10414.808, 460.296, 53005.080 25/11/10,21:34:01,11,10,1, 11.9,1,1, 2.708, 10414.840, 460.300, 53005.073 25/11/10,21:34:01,12,10,1, 11.9,1,1, 2.708, 10414.851, 460.285, 53005.091 25/11/10,21:34:01,13,10,1, 11.9,1,1, 2.708, 10414.830, 460.310, 53005.064 25/11/10,21:34:01,14,10,1, 11.9,1,1, 2.708, 10414.854, 460.307, 53005.058 25/11/10,21:34:01,15,10,1, 11.9,1,1, 2.708, 10414.820, 460.316, 53005.090 25/11/10,21:34:01,16,10,1, 11.9,1,1, 2.708, 10414.849, 460.298, 53005.083 25/11/10,21:34:01,17,10,1, 11.9,1,1, 2.708, 10414.863, 460.311, 53005.070 25/11/10,21:34:01,18,10,1, 11.9,1,1, 2.708, 10414.856, 460.299, 53005.082 25/11/10,21:34:01,19,10,1, 11.9,1,1, 2.708, 10414.871, 460.310, 53005.070 25/11/10,21:34:02,00,10,1, 12.0,1,1, 2.712, 10414.866, 460.310, 53005.070 25/11/10,21:34:02,01,10,1, 12.0,1,1, 2.712, 10414.863, 460.303, 53005.120 25/11/10,21:34:02,02,10,1, 12.0,1,1, 2.712, 10414.880, 460.296, 53005.099 25/11/10,21:34:02,03,10,1, 12.0,1,1, 2.712, 10414.910, 460.314, 53005.078 25/11/10,21:34:02,04,10,1, 12.0,1,1, 2.712, 10414.895, 460.315, 53005.111 25/11/10,21:34:02,05,10,1, 12.0,1,1, 2.712, 10414.913, 460.338, 53005.123 25/11/10,21:34:02,06,10,1, 12.0,1,1, 2.712, 10414.905, 460.353, 53005.092 25/11/10,21:34:02,07,10,1, 12.0,1,1, 2.712, 10414.909, 460.332, 53005.136 25/11/10,21:34:02,08,10,1, 12.0,1,1, 2.712, 10414.934, 460.339, 53005.110 25/11/10,21:34:02,09,10,1, 12.0,1,1, 2.712, 10414.931, 460.340, 53005.099 25/11/10,21:34:02,10,10,1, 12.0,1,1, 2.712, 10414.928, 460.335, 53005.149 25/11/10,21:34:02,11,10,1, 12.0,1,1, 2.712, 10414.958, 460.332, 53005.109 25/11/10,21:34:02,12,10,1, 12.0,1,1, 2.712, 10414.956, 460.364, 53005.129 25/11/10,21:34:02,13,10,1, 12.0,1,1, 2.712, 10414.977, 460.359, 53005.167 25/11/10,21:34:02,14,10,1, 12.0,1,1, 2.712, 10414.976, 460.334, 53005.125 25/11/10,21:34:02,15,10,1, 12.0,1,1, 2.712, 10414.996, 460.352, 53005.113 25/11/10,21:34:02,16,10,1, 12.0,1,1, 2.712, 10414.954, 460.367, 53005.149 25/11/10,21:34:02,17,10,1, 12.0,1,1, 2.712, 10415.003, 460.379, 53005.181 25/11/10,21:34:02,18,10,1, 12.0,1,1, 2.712, 10415.012, 460.368, 53005.144 25/11/10,21:34:02,19,10,1, 12.0,1,1, 2.712, 10414.988, 460.366, 53005.005 25/11/10,21:34:03,00,09,1, 11.9,1,1, 2.709, 10414.983, 460.366, 53005.005 25/11/10,21:34:03,01,09,1, 11.9,1,1, 2.709, 10415.062, 460.386, 53005.135 25/11/10,21:34:03,02,09,1, 11.9,1,1, 2.709, 10415.057, 460.377, 53005.131 25/11/10,21:34:03,03,09,1, 11.9,1,1, 2.709, 10415.057, 460.382, 53005.140 25/11/10,21:34:03,04,09,1, 11.9,1,1, 2.709, 10415.066, 460.361, 53005.101 25/11/10,21:34:03,05,09,1, 11.9,1,1, 2.709, 10415.055, 460.362, 53005.180 25/11/10,21:34:03,06,09,1, 11.9,1,1, 2.709, 10415.057, 460.384, 53005.165 25/11/10,21:34:03,07,09,1, 11.9,1,1, 2.709, 10415.060, 460.355, 53005.174 25/11/10,21:34:03,08,09,1, 11.9,1,1, 2.709, 10415.069, 460.372, 53005.184 25/11/10,21:34:03,09,09,1, 11.9,1,1, 2.709, 10415.078, 460.384, 53005.213 25/11/10,21:34:03,10,09,1, 11.9,1,1, 2.709, 10415.095, 460.360, 53005.207 25/11/10,21:34:03,11,09,1, 11.9,1,1, 2.709, 10415.097, 460.366, 53005.156 25/11/10,21:34:03,12,09,1, 11.9,1,1, 2.709, 10415.114, 460.363, 53005.187 25/11/10,21:34:03,13,09,1, 11.9,1,1, 2.709, 10415.113, 460.389, 53005.160 25/11/10,21:34:03,14,09,1, 11.9,1,1, 2.709, 10415.128, 460.388, 53005.189 25/11/10,21:34:03,15,09,1, 11.9,1,1, 2.709, 10415.134, 460.392, 53005.195 25/11/10,21:34:03,16,09,1, 11.9,1,1, 2.709, 10415.103, 460.351, 53005.161 25/11/10,21:34:03,17,09,1, 11.9,1,1, 2.709, 10415.149, 460.354, 53005.205 25/11/10,21:34:03,18,09,1, 11.9,1,1, 2.709, 10415.136, 460.370, 53005.205 25/11/10,21:34:03,19,09,1, 11.9,1,1, 2.709, 10415.168, 460.373, 53005.212 25/11/10,21:34:04,00,10,1, 11.9,1,1, 2.710, 10415.167, 460.373, 53005.212 25/11/10,21:34:04,01,10,1, 11.9,1,1, 2.710, 10415.161, 460.367, 53005.199 25/11/10,21:34:04,02,10,1, 11.9,1,1, 2.710, 10415.167, 460.368, 53005.218 25/11/10,21:34:04,03,10,1, 11.9,1,1, 2.710, 10415.152, 460.354, 53005.196 25/11/10,21:34:04,04,10,1, 11.9,1,1, 2.710, 10415.190, 460.373, 53005.235 25/11/10,21:34:04,05,10,1, 11.9,1,1, 2.710, 10415.192, 460.367, 53005.241 25/11/10,21:34:04,06,10,1, 11.9,1,1, 2.710, 10415.207, 460.377, 53005.228 25/11/10,21:34:04,07,10,1, 11.9,1,1, 2.710, 10415.196, 460.357, 53005.202 25/11/10,21:34:04,08,10,1, 11.9,1,1, 2.710, 10415.230, 460.408, 53005.230 25/11/10,21:34:04,09,10,1, 11.9,1,1, 2.710, 10415.216, 460.363, 53005.198 25/11/10,21:34:04,10,10,1, 11.9,1,1, 2.710, 10415.218, 460.381, 53005.236 25/11/10,21:34:04,11,10,1, 11.9,1,1, 2.710, 10415.253, 460.411, 53005.255 25/11/10,21:34:04,12,10,1, 11.9,1,1, 2.710, 10415.231, 460.385, 53005.204 25/11/10,21:34:04,13,10,1, 11.9,1,1, 2.710, 10415.228, 460.394, 53005.270 25/11/10,21:34:04,14,10,1, 11.9,1,1, 2.710, 10415.270, 460.377, 53005.146 25/11/10,21:34:04,15,10,1, 11.9,1,1, 2.710, 10415.289, 460.431, 53005.249 25/11/10,21:34:04,16,10,1, 11.9,1,1, 2.710, 10415.244, 460.384, 53005.229 25/11/10,21:34:04,17,10,1, 11.9,1,1, 2.710, 10415.255, 460.417, 53005.246 25/11/10,21:34:04,18,10,1, 11.9,1,1, 2.710, 10415.278, 460.408, 53005.282 25/11/10,21:34:04,19,10,1, 11.9,1,1, 2.710, 10415.261, 460.405, 53005.241 25/11/10,21:34:05,00,10,1, 11.9,1,1, 2.710, 10415.258, 460.405, 53005.241 25/11/10,21:34:05,01,10,1, 11.9,1,1, 2.710, 10415.271, 460.383, 53005.269 25/11/10,21:34:05,02,10,1, 11.9,1,1, 2.710, 10415.295, 460.421, 53005.263 25/11/10,21:34:05,03,10,1, 11.9,1,1, 2.710, 10415.281, 460.443, 53005.270 25/11/10,21:34:05,04,10,1, 11.9,1,1, 2.710, 10415.297, 460.420, 53005.260 25/11/10,21:34:05,05,10,1, 11.9,1,1, 2.710, 10415.315, 460.414, 53005.276 25/11/10,21:34:05,06,10,1, 11.9,1,1, 2.710, 10415.297, 460.403, 53005.283 25/11/10,21:34:05,07,10,1, 11.9,1,1, 2.710, 10415.295, 460.398, 53005.227 25/11/10,21:34:05,08,10,1, 11.9,1,1, 2.710, 10415.307, 460.434, 53005.273 25/11/10,21:34:05,09,10,1, 11.9,1,1, 2.710, 10415.322, 460.422, 53005.281 25/11/10,21:34:05,10,10,1, 11.9,1,1, 2.710, 10415.335, 460.437, 53005.266 25/11/10,21:34:05,11,10,1, 11.9,1,1, 2.710, 10415.325, 460.437, 53005.304 25/11/10,21:34:05,12,10,1, 11.9,1,1, 2.710, 10415.344, 460.471, 53005.291 25/11/10,21:34:05,13,10,1, 11.9,1,1, 2.710, 10415.321, 460.438, 53005.301 25/11/10,21:34:05,14,10,1, 11.9,1,1, 2.710, 10415.336, 460.455, 53005.297 25/11/10,21:34:05,15,10,1, 11.9,1,1, 2.710, 10415.350, 460.421, 53005.280 25/11/10,21:34:05,16,10,1, 11.9,1,1, 2.710, 10415.354, 460.431, 53005.271 25/11/10,21:34:05,17,10,1, 11.9,1,1, 2.710, 10415.326, 460.456, 53005.285 25/11/10,21:34:05,18,10,1, 11.9,1,1, 2.710, 10415.340, 460.459, 53005.297 25/11/10,21:34:05,19,10,1, 11.9,1,1, 2.710, 10415.367, 460.474, 53005.295 25/11/10,21:34:06,00,10,1, 11.8,1,1, 2.708, 10415.367, 460.474, 53005.295 25/11/10,21:34:06,01,10,1, 11.8,1,1, 2.708, 10415.373, 460.467, 53005.327 25/11/10,21:34:06,02,10,1, 11.8,1,1, 2.708, 10415.369, 460.434, 53005.313 25/11/10,21:34:06,03,10,1, 11.8,1,1, 2.708, 10415.375, 460.448, 53005.359 25/11/10,21:34:06,04,10,1, 11.8,1,1, 2.708, 10415.386, 460.476, 53005.326 25/11/10,21:34:06,05,10,1, 11.8,1,1, 2.708, 10415.371, 460.477, 53005.293 25/11/10,21:34:06,06,10,1, 11.8,1,1, 2.708, 10415.388, 460.474, 53005.352 25/11/10,21:34:06,07,10,1, 11.8,1,1, 2.708, 10415.401, 460.469, 53005.327 25/11/10,21:34:06,08,10,1, 11.8,1,1, 2.708, 10415.419, 460.495, 53005.359 25/11/10,21:34:06,09,10,1, 11.8,1,1, 2.708, 10415.416, 460.479, 53005.338 25/11/10,21:34:06,10,10,1, 11.8,1,1, 2.708, 10415.409, 460.459, 53005.368 25/11/10,21:34:06,11,10,1, 11.8,1,1, 2.708, 10415.420, 460.497, 53005.346 25/11/10,21:34:06,12,10,1, 11.8,1,1, 2.708, 10415.433, 460.463, 53005.340 25/11/10,21:34:06,13,10,1, 11.8,1,1, 2.708, 10415.435, 460.503, 53005.379 25/11/10,21:34:06,14,10,1, 11.8,1,1, 2.708, 10415.434, 460.463, 53005.363 25/11/10,21:34:06,15,10,1, 11.8,1,1, 2.708, 10415.455, 460.532, 53005.417 25/11/10,21:34:06,16,10,1, 11.8,1,1, 2.708, 10415.452, 460.475, 53005.351 25/11/10,21:34:06,17,10,1, 11.8,1,1, 2.708, 10415.440, 460.474, 53005.344 25/11/10,21:34:06,18,10,1, 11.8,1,1, 2.708, 10415.453, 460.479, 53005.363 25/11/10,21:34:06,19,10,1, 11.8,1,1, 2.708, 10415.453, 460.478, 53005.336 25/11/10,21:34:07,00,10,1, 11.9,1,1, 2.709, 10415.450, 460.478, 53005.336 25/11/10,21:34:07,01,10,1, 11.9,1,1, 2.709, 10415.482, 460.507, 53005.392 25/11/10,21:34:07,02,10,1, 11.9,1,1, 2.709, 10415.468, 460.482, 53005.399 25/11/10,21:34:07,03,10,1, 11.9,1,1, 2.709, 10415.482, 460.508, 53005.372 25/11/10,21:34:07,04,10,1, 11.9,1,1, 2.709, 10415.444, 460.512, 53005.388 25/11/10,21:34:07,05,10,1, 11.9,1,1, 2.709, 10415.498, 460.530, 53005.393 25/11/10,21:34:07,06,10,1, 11.9,1,1, 2.709, 10415.479, 460.486, 53005.391 25/11/10,21:34:07,07,10,1, 11.9,1,1, 2.709, 10415.492, 460.535, 53005.410 25/11/10,21:34:07,08,10,1, 11.9,1,1, 2.709, 10415.493, 460.522, 53005.442 25/11/10,21:34:07,09,10,1, 11.9,1,1, 2.709, 10415.467, 460.544, 53005.408 25/11/10,21:34:07,10,10,1, 11.9,1,1, 2.709, 10415.486, 460.528, 53005.408 25/11/10,21:34:07,11,10,1, 11.9,1,1, 2.709, 10415.478, 460.503, 53005.381 25/11/10,21:34:07,12,10,1, 11.9,1,1, 2.709, 10415.491, 460.534, 53005.408 25/11/10,21:34:07,13,10,1, 11.9,1,1, 2.709, 10415.483, 460.536, 53005.400 25/11/10,21:34:07,14,10,1, 11.9,1,1, 2.709, 10415.507, 460.557, 53005.437 25/11/10,21:34:07,15,10,1, 11.9,1,1, 2.709, 10415.503, 460.555, 53005.433 25/11/10,21:34:07,16,10,1, 11.9,1,1, 2.709, 10415.505, 460.532, 53005.375 25/11/10,21:34:07,17,10,1, 11.9,1,1, 2.709, 10415.517, 460.553, 53005.467 25/11/10,21:34:07,18,10,1, 11.9,1,1, 2.709, 10415.496, 460.531, 53005.438 25/11/10,21:34:07,19,10,1, 11.9,1,1, 2.709, 10415.524, 460.560, 53005.419 25/11/10,21:34:08,00,10,1, 11.9,1,1, 2.712, 10415.517, 460.560, 53005.419 25/11/10,21:34:08,01,10,1, 11.9,1,1, 2.712, 10415.523, 460.532, 53005.415 25/11/10,21:34:08,02,10,1, 11.9,1,1, 2.712, 10415.519, 460.533, 53005.409 25/11/10,21:34:08,03,10,1, 11.9,1,1, 2.712, 10415.526, 460.558, 53005.435 25/11/10,21:34:08,04,10,1, 11.9,1,1, 2.712, 10415.510, 460.534, 53005.426 25/11/10,21:34:08,05,10,1, 11.9,1,1, 2.712, 10415.532, 460.537, 53005.440 25/11/10,21:34:08,06,10,1, 11.9,1,1, 2.712, 10415.550, 460.514, 53005.424 25/11/10,21:34:08,07,10,1, 11.9,1,1, 2.712, 10415.537, 460.560, 53005.456 25/11/10,21:34:08,08,10,1, 11.9,1,1, 2.712, 10415.559, 460.558, 53005.473 25/11/10,21:34:08,09,10,1, 11.9,1,1, 2.712, 10415.574, 460.563, 53005.459 25/11/10,21:34:08,10,10,1, 11.9,1,1, 2.712, 10415.553, 460.565, 53005.472 25/11/10,21:34:08,11,10,1, 11.9,1,1, 2.712, 10415.576, 460.568, 53005.457 25/11/10,21:34:08,12,10,1, 11.9,1,1, 2.712, 10415.565, 460.576, 53005.420 25/11/10,21:34:08,13,10,1, 11.9,1,1, 2.712, 10415.595, 460.539, 53005.427 25/11/10,21:34:08,14,10,1, 11.9,1,1, 2.712, 10415.606, 460.561, 53005.439 25/11/10,21:34:08,15,10,1, 11.9,1,1, 2.712, 10415.590, 460.511, 53005.462 25/11/10,21:34:08,16,10,1, 11.9,1,1, 2.712, 10415.606, 460.542, 53005.442 25/11/10,21:34:08,17,10,1, 11.9,1,1, 2.712, 10415.613, 460.568, 53005.458 25/11/10,21:34:08,18,10,1, 11.9,1,1, 2.712, 10415.608, 460.523, 53005.452 25/11/10,21:34:08,19,10,1, 11.9,1,1, 2.712, 10415.627, 460.570, 53005.471 25/11/10,21:34:09,00,10,1, 12.0,1,1, 2.716, 10415.626, 460.570, 53005.471 25/11/10,21:34:09,01,10,1, 12.0,1,1, 2.716, 10415.637, 460.560, 53005.407 25/11/10,21:34:09,02,10,1, 12.0,1,1, 2.716, 10415.651, 460.564, 53005.506 25/11/10,21:34:09,03,10,1, 12.0,1,1, 2.716, 10415.665, 460.561, 53005.446 25/11/10,21:34:09,04,10,1, 12.0,1,1, 2.716, 10415.649, 460.541, 53005.425 25/11/10,21:34:09,05,10,1, 12.0,1,1, 2.716, 10415.669, 460.607, 53005.487 25/11/10,21:34:09,06,10,1, 12.0,1,1, 2.716, 10415.679, 460.554, 53005.438 25/11/10,21:34:09,07,10,1, 12.0,1,1, 2.716, 10415.667, 460.573, 53005.434 25/11/10,21:34:09,08,10,1, 12.0,1,1, 2.716, 10415.686, 460.603, 53005.513 25/11/10,21:34:09,09,10,1, 12.0,1,1, 2.716, 10415.698, 460.581, 53005.483 25/11/10,21:34:09,10,10,1, 12.0,1,1, 2.716, 10415.686, 460.560, 53005.469 25/11/10,21:34:09,11,10,1, 12.0,1,1, 2.716, 10415.709, 460.599, 53005.461 25/11/10,21:34:09,12,10,1, 12.0,1,1, 2.716, 10415.693, 460.576, 53005.471 25/11/10,21:34:09,13,10,1, 12.0,1,1, 2.716, 10415.747, 460.590, 53005.463 25/11/10,21:34:09,14,10,1, 12.0,1,1, 2.716, 10415.750, 460.581, 53005.483 25/11/10,21:34:09,15,10,1, 12.0,1,1, 2.716, 10415.744, 460.604, 53005.510 25/11/10,21:34:09,16,10,1, 12.0,1,1, 2.716, 10415.747, 460.561, 53005.462 25/11/10,21:34:09,17,10,1, 12.0,1,1, 2.716, 10415.760, 460.603, 53005.472 25/11/10,21:34:09,18,10,1, 12.0,1,1, 2.716, 10415.778, 460.599, 53005.468 25/11/10,21:34:09,19,10,1, 12.0,1,1, 2.716, 10415.779, 460.613, 53005.515 25/11/10,21:34:10,00,09,1, 11.9,1,1, 2.709, 10415.776, 460.613, 53005.515 25/11/10,21:34:10,01,09,1, 11.9,1,1, 2.709, 10415.779, 460.585, 53005.465 25/11/10,21:34:10,02,09,1, 11.9,1,1, 2.709, 10415.785, 460.633, 53005.501 25/11/10,21:34:10,03,09,1, 11.9,1,1, 2.709, 10415.783, 460.588, 53005.468 25/11/10,21:34:10,04,09,1, 11.9,1,1, 2.709, 10415.787, 460.606, 53005.520 25/11/10,21:34:10,05,09,1, 11.9,1,1, 2.709, 10415.813, 460.612, 53005.512 25/11/10,21:34:10,06,09,1, 11.9,1,1, 2.709, 10415.816, 460.616, 53005.511 25/11/10,21:34:10,07,09,1, 11.9,1,1, 2.709, 10415.841, 460.643, 53005.545 25/11/10,21:34:10,08,09,1, 11.9,1,1, 2.709, 10415.854, 460.629, 53005.518 25/11/10,21:34:10,09,09,1, 11.9,1,1, 2.709, 10415.847, 460.642, 53005.550 25/11/10,21:34:10,10,09,1, 11.9,1,1, 2.709, 10415.833, 460.648, 53005.684 25/11/10,21:34:10,11,09,1, 11.9,1,1, 2.709, 10415.875, 460.608, 53005.493 25/11/10,21:34:10,12,09,1, 11.9,1,1, 2.709, 10415.856, 460.624, 53005.613 25/11/10,21:34:10,13,09,1, 11.9,1,1, 2.709, 10415.911, 460.660, 53005.504 25/11/10,21:34:10,14,09,1, 11.9,1,1, 2.709, 10415.870, 460.619, 53005.437 25/11/10,21:34:10,15,09,1, 11.9,1,1, 2.709, 10415.915, 460.628, 53005.482 25/11/10,21:34:10,16,09,1, 11.9,1,1, 2.709, 10415.890, 460.627, 53005.502 25/11/10,21:34:10,17,09,1, 11.9,1,1, 2.709, 10415.926, 460.675, 53005.494 25/11/10,21:34:10,18,09,1, 11.9,1,1, 2.709, 10415.920, 460.645, 53005.528 25/11/10,21:34:10,19,09,1, 11.9,1,1, 2.709, 10415.919, 460.656, 53005.548 25/11/10,21:34:11,00,10,1, 11.9,1,1, 2.710, 10415.918, 460.656, 53005.548 25/11/10,21:34:11,01,10,1, 11.9,1,1, 2.710, 10415.941, 460.684, 53005.574 25/11/10,21:34:11,02,10,1, 11.9,1,1, 2.710, 10415.915, 460.646, 53005.558 25/11/10,21:34:11,03,10,1, 11.9,1,1, 2.710, 10415.961, 460.670, 53005.546 25/11/10,21:34:11,04,10,1, 11.9,1,1, 2.710, 10415.959, 460.690, 53005.569 25/11/10,21:34:11,05,10,1, 11.9,1,1, 2.710, 10415.946, 460.683, 53005.553 25/11/10,21:34:11,06,10,1, 11.9,1,1, 2.710, 10415.942, 460.670, 53005.528 25/11/10,21:34:11,07,10,1, 11.9,1,1, 2.710, 10415.945, 460.679, 53005.574 25/11/10,21:34:11,08,10,1, 11.9,1,1, 2.710, 10415.967, 460.674, 53005.549 25/11/10,21:34:11,09,10,1, 11.9,1,1, 2.710, 10415.975, 460.692, 53005.547 25/11/10,21:34:11,10,10,1, 11.9,1,1, 2.710, 10415.985, 460.681, 53005.547 25/11/10,21:34:11,11,10,1, 11.9,1,1, 2.710, 10415.999, 460.693, 53005.535 25/11/10,21:34:11,12,10,1, 11.9,1,1, 2.710, 10415.984, 460.701, 53005.553 25/11/10,21:34:11,13,10,1, 11.9,1,1, 2.710, 10415.981, 460.701, 53005.573 25/11/10,21:34:11,14,10,1, 11.9,1,1, 2.710, 10415.999, 460.700, 53005.564 25/11/10,21:34:11,15,10,1, 11.9,1,1, 2.710, 10416.012, 460.709, 53005.596 25/11/10,21:34:11,16,10,1, 11.9,1,1, 2.710, 10416.024, 460.686, 53005.544 25/11/10,21:34:11,17,10,1, 11.9,1,1, 2.710, 10416.044, 460.704, 53005.618 25/11/10,21:34:11,18,10,1, 11.9,1,1, 2.710, 10416.035, 460.724, 53005.632 25/11/10,21:34:11,19,10,1, 11.9,1,1, 2.710, 10416.025, 460.684, 53005.521 25/11/10,21:34:12,00,09,1, 11.9,1,1, 2.711, 10416.018, 460.684, 53005.521 25/11/10,21:34:12,01,09,1, 11.9,1,1, 2.711, 10416.025, 460.686, 53005.524 25/11/10,21:34:12,02,09,1, 11.9,1,1, 2.711, 10416.076, 460.717, 53005.611 25/11/10,21:34:12,03,09,1, 11.9,1,1, 2.711, 10416.073, 460.695, 53005.572 25/11/10,21:34:12,04,09,1, 11.9,1,1, 2.711, 10416.076, 460.741, 53005.542 25/11/10,21:34:12,05,09,1, 11.9,1,1, 2.711, 10416.078, 460.726, 53005.578 25/11/10,21:34:12,06,09,1, 11.9,1,1, 2.711, 10416.060, 460.740, 53005.621 25/11/10,21:34:12,07,09,1, 11.9,1,1, 2.711, 10416.062, 460.717, 53005.627 25/11/10,21:34:12,08,09,1, 11.9,1,1, 2.711, 10416.088, 460.740, 53005.620 25/11/10,21:34:12,09,09,1, 11.9,1,1, 2.711, 10416.100, 460.766, 53005.600 25/11/10,21:34:12,10,09,1, 11.9,1,1, 2.711, 10416.097, 460.739, 53005.617 25/11/10,21:34:12,11,09,1, 11.9,1,1, 2.711, 10416.107, 460.764, 53005.573 25/11/10,21:34:12,12,09,1, 11.9,1,1, 2.711, 10416.108, 460.747, 53005.599 25/11/10,21:34:12,13,09,1, 11.9,1,1, 2.711, 10416.136, 460.788, 53005.639 25/11/10,21:34:12,14,09,1, 11.9,1,1, 2.711, 10416.138, 460.767, 53005.608 25/11/10,21:34:12,15,09,1, 11.9,1,1, 2.711, 10416.143, 460.771, 53005.614 25/11/10,21:34:12,16,09,1, 11.9,1,1, 2.711, 10416.156, 460.792, 53005.639 25/11/10,21:34:12,17,09,1, 11.9,1,1, 2.711, 10416.163, 460.772, 53005.636 25/11/10,21:34:12,18,09,1, 11.9,1,1, 2.711, 10416.153, 460.767, 53005.622 25/11/10,21:34:12,19,09,1, 11.9,1,1, 2.711, 10416.143, 460.803, 53005.608 25/11/10,21:34:13,00,09,1, 11.9,1,1, 2.713, 10416.143, 460.803, 53005.608 25/11/10,21:34:13,01,09,1, 11.9,1,1, 2.713, 10416.182, 460.803, 53005.601 25/11/10,21:34:13,02,09,1, 11.9,1,1, 2.713, 10416.177, 460.790, 53005.658 25/11/10,21:34:13,03,09,1, 11.9,1,1, 2.713, 10416.191, 460.800, 53005.627 25/11/10,21:34:13,04,09,1, 11.9,1,1, 2.713, 10416.197, 460.790, 53005.610 25/11/10,21:34:13,05,09,1, 11.9,1,1, 2.713, 10416.217, 460.820, 53005.679 25/11/10,21:34:13,06,09,1, 11.9,1,1, 2.713, 10416.237, 460.850, 53005.672 25/11/10,21:34:13,07,09,1, 11.9,1,1, 2.713, 10416.212, 460.827, 53005.646 25/11/10,21:34:13,08,09,1, 11.9,1,1, 2.713, 10416.214, 460.842, 53005.622 25/11/10,21:34:13,09,09,1, 11.9,1,1, 2.713, 10416.231, 460.842, 53005.617 25/11/10,21:34:13,10,09,1, 11.9,1,1, 2.713, 10416.212, 460.859, 53005.639 25/11/10,21:34:13,11,09,1, 11.9,1,1, 2.713, 10416.252, 460.844, 53005.656 25/11/10,21:34:13,12,09,1, 11.9,1,1, 2.713, 10416.265, 460.868, 53005.662 25/11/10,21:34:13,13,09,1, 11.9,1,1, 2.713, 10416.274, 460.854, 53005.653 25/11/10,21:34:13,14,09,1, 11.9,1,1, 2.713, 10416.277, 460.841, 53005.620 25/11/10,21:34:13,15,09,1, 11.9,1,1, 2.713, 10416.271, 460.866, 53005.645 25/11/10,21:34:13,16,09,1, 11.9,1,1, 2.713, 10416.288, 460.868, 53005.670 25/11/10,21:34:13,17,09,1, 11.9,1,1, 2.713, 10416.297, 460.837, 53005.611 25/11/10,21:34:13,18,09,1, 11.9,1,1, 2.713, 10416.295, 460.904, 53005.667 25/11/10,21:34:13,19,09,1, 11.9,1,1, 2.713, 10416.299, 460.892, 53005.674 25/11/10,21:34:14,00,09,1, 11.8,1,1, 2.712, 10416.293, 460.892, 53005.674 25/11/10,21:34:14,01,09,1, 11.8,1,1, 2.712, 10416.305, 460.872, 53005.637 25/11/10,21:34:14,02,09,1, 11.8,1,1, 2.712, 10416.331, 460.884, 53005.689 25/11/10,21:34:14,03,09,1, 11.8,1,1, 2.712, 10416.329, 460.877, 53005.732 25/11/10,21:34:14,04,09,1, 11.8,1,1, 2.712, 10416.325, 460.870, 53005.665 25/11/10,21:34:14,05,09,1, 11.8,1,1, 2.712, 10416.352, 460.892, 53005.694 25/11/10,21:34:14,06,09,1, 11.8,1,1, 2.712, 10416.357, 460.888, 53005.663 25/11/10,21:34:14,07,09,1, 11.8,1,1, 2.712, 10416.355, 460.888, 53005.660 25/11/10,21:34:14,08,09,1, 11.8,1,1, 2.712, 10416.366, 460.903, 53005.706 25/11/10,21:34:14,09,09,1, 11.8,1,1, 2.712, 10416.386, 460.891, 53005.662 25/11/10,21:34:14,10,09,1, 11.8,1,1, 2.712, 10416.392, 460.892, 53005.709 25/11/10,21:34:14,11,09,1, 11.8,1,1, 2.712, 10416.393, 460.911, 53005.705 25/11/10,21:34:14,12,09,1, 11.8,1,1, 2.712, 10416.417, 460.891, 53005.702 25/11/10,21:34:14,13,09,1, 11.8,1,1, 2.712, 10416.393, 460.882, 53005.632 25/11/10,21:34:14,14,09,1, 11.8,1,1, 2.712, 10416.405, 460.888, 53005.671 25/11/10,21:34:14,15,09,1, 11.8,1,1, 2.712, 10416.403, 460.907, 53005.681 25/11/10,21:34:14,16,09,1, 11.8,1,1, 2.712, 10416.423, 460.896, 53005.673 25/11/10,21:34:14,17,09,1, 11.8,1,1, 2.712, 10416.462, 460.932, 53005.709 25/11/10,21:34:14,18,09,1, 11.8,1,1, 2.712, 10416.435, 460.921, 53005.693 25/11/10,21:34:14,19,09,1, 11.8,1,1, 2.712, 10416.438, 460.892, 53005.688 25/11/10,21:34:15,00,08,1, 11.9,1,1, 2.704, 10416.435, 460.892, 53005.688 25/11/10,21:34:15,01,08,1, 11.9,1,1, 2.704, 10416.461, 460.903, 53005.635 25/11/10,21:34:15,02,08,1, 11.9,1,1, 2.704, 10416.457, 460.934, 53005.731 25/11/10,21:34:15,03,08,1, 11.9,1,1, 2.704, 10416.478, 460.931, 53005.652 25/11/10,21:34:15,04,08,1, 11.9,1,1, 2.704, 10416.474, 460.926, 53005.675 25/11/10,21:34:15,05,08,1, 11.9,1,1, 2.704, 10416.468, 460.934, 53005.722 25/11/10,21:34:15,06,08,1, 11.9,1,1, 2.704, 10416.499, 460.906, 53005.659 25/11/10,21:34:15,07,08,1, 11.9,1,1, 2.704, 10416.498, 460.921, 53005.674 25/11/10,21:34:15,08,08,1, 11.9,1,1, 2.704, 10416.505, 460.928, 53005.709 25/11/10,21:34:15,09,08,1, 11.9,1,1, 2.704, 10416.524, 460.949, 53005.701 25/11/10,21:34:15,10,08,1, 11.9,1,1, 2.704, 10416.509, 460.933, 53005.672 25/11/10,21:34:15,11,08,1, 11.9,1,1, 2.704, 10416.519, 460.928, 53005.589 25/11/10,21:34:15,12,08,1, 11.9,1,1, 2.704, 10416.533, 460.924, 53005.706 25/11/10,21:34:15,13,08,1, 11.9,1,1, 2.704, 10416.558, 460.955, 53005.664 25/11/10,21:34:15,14,08,1, 11.9,1,1, 2.704, 10416.551, 460.968, 53005.722 25/11/10,21:34:15,15,08,1, 11.9,1,1, 2.704, 10416.550, 460.969, 53005.716 25/11/10,21:34:15,16,08,1, 11.9,1,1, 2.704, 10416.567, 460.957, 53005.691 25/11/10,21:34:15,17,08,1, 11.9,1,1, 2.704, 10416.577, 460.984, 53005.701 25/11/10,21:34:15,18,08,1, 11.9,1,1, 2.704, 10416.555, 460.955, 53005.697 25/11/10,21:34:15,19,08,1, 11.9,1,1, 2.704, 10416.591, 460.977, 53005.696 25/11/10,21:34:16,00,08,1, 12.0,1,1, 2.712, 10416.585, 460.977, 53005.696 25/11/10,21:34:16,01,08,1, 12.0,1,1, 2.712, 10416.592, 460.969, 53005.703 25/11/10,21:34:16,02,08,1, 12.0,1,1, 2.712, 10416.613, 460.989, 53005.703 25/11/10,21:34:16,03,08,1, 12.0,1,1, 2.712, 10416.602, 460.971, 53005.714 25/11/10,21:34:16,04,08,1, 12.0,1,1, 2.712, 10416.644, 460.991, 53005.729 25/11/10,21:34:16,05,08,1, 12.0,1,1, 2.712, 10416.646, 461.030, 53005.703 25/11/10,21:34:16,06,08,1, 12.0,1,1, 2.712, 10416.632, 461.004, 53005.656 25/11/10,21:34:16,07,08,1, 12.0,1,1, 2.712, 10416.637, 461.030, 53005.726 25/11/10,21:34:16,08,08,1, 12.0,1,1, 2.712, 10416.645, 461.010, 53005.688 25/11/10,21:34:16,09,08,1, 12.0,1,1, 2.712, 10416.659, 460.996, 53005.708 25/11/10,21:34:16,10,08,1, 12.0,1,1, 2.712, 10416.652, 461.033, 53005.717 25/11/10,21:34:16,11,08,1, 12.0,1,1, 2.712, 10416.667, 461.037, 53005.748 25/11/10,21:34:16,12,08,1, 12.0,1,1, 2.712, 10416.676, 461.050, 53005.754 25/11/10,21:34:16,13,08,1, 12.0,1,1, 2.712, 10416.701, 461.074, 53005.718 25/11/10,21:34:16,14,08,1, 12.0,1,1, 2.712, 10416.687, 461.042, 53005.701 25/11/10,21:34:16,15,08,1, 12.0,1,1, 2.712, 10416.692, 461.060, 53005.692 25/11/10,21:34:16,16,08,1, 12.0,1,1, 2.712, 10416.700, 461.097, 53005.770 25/11/10,21:34:16,17,08,1, 12.0,1,1, 2.712, 10416.732, 461.041, 53005.695 25/11/10,21:34:16,18,08,1, 12.0,1,1, 2.712, 10416.720, 461.066, 53005.682 25/11/10,21:34:16,19,08,1, 12.0,1,1, 2.712, 10416.736, 461.055, 53005.713 25/11/10,21:34:17,00,08,1, 12.0,1,1, 2.708, 10416.735, 461.055, 53005.713 25/11/10,21:34:17,01,08,1, 12.0,1,1, 2.708, 10416.745, 461.071, 53005.708 25/11/10,21:34:17,02,08,1, 12.0,1,1, 2.708, 10416.735, 461.077, 53005.728 25/11/10,21:34:17,03,08,1, 12.0,1,1, 2.708, 10416.755, 461.076, 53005.684 25/11/10,21:34:17,04,08,1, 12.0,1,1, 2.708, 10416.772, 461.088, 53005.757 25/11/10,21:34:17,05,08,1, 12.0,1,1, 2.708, 10416.773, 461.080, 53005.730 25/11/10,21:34:17,06,08,1, 12.0,1,1, 2.708, 10416.782, 461.095, 53005.682 25/11/10,21:34:17,07,08,1, 12.0,1,1, 2.708, 10416.785, 461.119, 53005.728 25/11/10,21:34:17,08,08,1, 12.0,1,1, 2.708, 10416.788, 461.102, 53005.748 25/11/10,21:34:17,09,08,1, 12.0,1,1, 2.708, 10416.786, 461.115, 53005.740 25/11/10,21:34:17,10,08,1, 12.0,1,1, 2.708, 10416.791, 461.118, 53005.751 25/11/10,21:34:17,11,08,1, 12.0,1,1, 2.708, 10416.807, 461.093, 53005.736 25/11/10,21:34:17,12,08,1, 12.0,1,1, 2.708, 10416.839, 461.121, 53005.801 25/11/10,21:34:17,13,08,1, 12.0,1,1, 2.708, 10416.837, 461.108, 53005.729 25/11/10,21:34:17,14,08,1, 12.0,1,1, 2.708, 10416.828, 461.133, 53005.725 25/11/10,21:34:17,15,08,1, 12.0,1,1, 2.708, 10416.851, 461.161, 53005.742 25/11/10,21:34:17,16,08,1, 12.0,1,1, 2.708, 10416.854, 461.158, 53005.748 25/11/10,21:34:17,17,08,1, 12.0,1,1, 2.708, 10416.851, 461.136, 53005.717 25/11/10,21:34:17,18,08,1, 12.0,1,1, 2.708, 10416.867, 461.151, 53005.744 25/11/10,21:34:17,19,08,1, 12.0,1,1, 2.708, 10416.886, 461.180, 53005.762 25/11/10,21:34:18,00,08,1, 11.9,1,1, 2.714, 10416.886, 461.180, 53005.762 25/11/10,21:34:18,01,08,1, 11.9,1,1, 2.714, 10416.882, 461.159, 53005.720 25/11/10,21:34:18,02,08,1, 11.9,1,1, 2.714, 10416.901, 461.129, 53005.708 25/11/10,21:34:18,03,08,1, 11.9,1,1, 2.714, 10416.907, 461.168, 53005.766 25/11/10,21:34:18,04,08,1, 11.9,1,1, 2.714, 10416.892, 461.204, 53005.758 25/11/10,21:34:18,05,08,1, 11.9,1,1, 2.714, 10416.919, 461.166, 53005.739 25/11/10,21:34:18,06,08,1, 11.9,1,1, 2.714, 10416.911, 461.188, 53005.780 25/11/10,21:34:18,07,08,1, 11.9,1,1, 2.714, 10416.916, 461.183, 53005.761 25/11/10,21:34:18,08,08,1, 11.9,1,1, 2.714, 10416.929, 461.210, 53005.783 25/11/10,21:34:18,09,08,1, 11.9,1,1, 2.714, 10416.952, 461.237, 53005.757 25/11/10,21:34:18,10,08,1, 11.9,1,1, 2.714, 10416.953, 461.181, 53005.759 25/11/10,21:34:18,11,08,1, 11.9,1,1, 2.714, 10416.946, 461.215, 53005.782 25/11/10,21:34:18,12,08,1, 11.9,1,1, 2.714, 10416.956, 461.223, 53005.802 25/11/10,21:34:18,13,08,1, 11.9,1,1, 2.714, 10416.968, 461.226, 53005.765 25/11/10,21:34:18,14,08,1, 11.9,1,1, 2.714, 10416.972, 461.232, 53005.792 25/11/10,21:34:18,15,08,1, 11.9,1,1, 2.714, 10417.015, 461.246, 53005.785 25/11/10,21:34:18,16,08,1, 11.9,1,1, 2.714, 10417.007, 461.273, 53005.773 25/11/10,21:34:18,17,08,1, 11.9,1,1, 2.714, 10416.993, 461.242, 53005.768 25/11/10,21:34:18,18,08,1, 11.9,1,1, 2.714, 10417.013, 461.280, 53005.788 25/11/10,21:34:18,19,08,1, 11.9,1,1, 2.714, 10416.998, 461.282, 53005.808 25/11/10,21:34:19,00,08,1, 11.9,1,1, 2.712, 10416.994, 461.282, 53005.808 25/11/10,21:34:19,01,08,1, 11.9,1,1, 2.712, 10417.024, 461.286, 53005.812 25/11/10,21:34:19,02,08,1, 11.9,1,1, 2.712, 10417.058, 461.307, 53005.790 25/11/10,21:34:19,03,08,1, 11.9,1,1, 2.712, 10417.060, 461.320, 53005.780 25/11/10,21:34:19,04,08,1, 11.9,1,1, 2.712, 10417.066, 461.320, 53005.794 25/11/10,21:34:19,05,08,1, 11.9,1,1, 2.712, 10417.080, 461.334, 53005.801 25/11/10,21:34:19,06,08,1, 11.9,1,1, 2.712, 10417.080, 461.319, 53005.765 25/11/10,21:34:19,07,08,1, 11.9,1,1, 2.712, 10417.094, 461.333, 53005.781 25/11/10,21:34:19,08,08,1, 11.9,1,1, 2.712, 10417.084, 461.348, 53005.806 25/11/10,21:34:19,09,08,1, 11.9,1,1, 2.712, 10417.083, 461.353, 53005.856 25/11/10,21:34:19,10,08,1, 11.9,1,1, 2.712, 10417.111, 461.347, 53005.841 25/11/10,21:34:19,11,08,1, 11.9,1,1, 2.712, 10417.108, 461.350, 53005.679 25/11/10,21:34:19,12,08,1, 11.9,1,1, 2.712, 10417.155, 461.364, 53005.842 25/11/10,21:34:19,13,08,1, 11.9,1,1, 2.712, 10417.133, 461.352, 53005.794 25/11/10,21:34:19,14,08,1, 11.9,1,1, 2.712, 10417.145, 461.382, 53005.825 25/11/10,21:34:19,15,08,1, 11.9,1,1, 2.712, 10417.138, 461.386, 53005.817 25/11/10,21:34:19,16,08,1, 11.9,1,1, 2.712, 10417.149, 461.368, 53005.820 25/11/10,21:34:19,17,08,1, 11.9,1,1, 2.712, 10417.139, 461.412, 53005.829 25/11/10,21:34:19,18,08,1, 11.9,1,1, 2.712, 10417.150, 461.433, 53005.829 25/11/10,21:34:19,19,08,1, 11.9,1,1, 2.712, 10417.147, 461.424, 53005.827 25/11/10,21:34:20,00,08,1, 12.0,1,1, 2.710, 10417.144, 461.424, 53005.827 25/11/10,21:34:20,01,08,1, 12.0,1,1, 2.710, 10417.197, 461.419, 53005.849 25/11/10,21:34:20,02,08,1, 12.0,1,1, 2.710, 10417.176, 461.408, 53005.802 25/11/10,21:34:20,03,08,1, 12.0,1,1, 2.710, 10417.194, 461.419, 53005.859 25/11/10,21:34:20,04,08,1, 12.0,1,1, 2.710, 10417.223, 461.420, 53005.849 25/11/10,21:34:20,05,08,1, 12.0,1,1, 2.710, 10417.173, 461.446, 53005.854 25/11/10,21:34:20,06,08,1, 12.0,1,1, 2.710, 10417.211, 461.437, 53005.843 25/11/10,21:34:20,07,08,1, 12.0,1,1, 2.710, 10417.193, 461.433, 53005.834 25/11/10,21:34:20,08,08,1, 12.0,1,1, 2.710, 10417.220, 461.443, 53005.822 25/11/10,21:34:20,09,08,1, 12.0,1,1, 2.710, 10417.233, 461.436, 53005.821 25/11/10,21:34:20,10,08,1, 12.0,1,1, 2.710, 10417.228, 461.421, 53005.793 25/11/10,21:34:20,11,08,1, 12.0,1,1, 2.710, 10417.236, 461.481, 53005.866 25/11/10,21:34:20,12,08,1, 12.0,1,1, 2.710, 10417.227, 461.483, 53005.795 25/11/10,21:34:20,13,08,1, 12.0,1,1, 2.710, 10417.250, 461.457, 53005.856 25/11/10,21:34:20,14,08,1, 12.0,1,1, 2.710, 10417.259, 461.479, 53005.855 25/11/10,21:34:20,15,08,1, 12.0,1,1, 2.710, 10417.257, 461.475, 53005.804 25/11/10,21:34:20,16,08,1, 12.0,1,1, 2.710, 10417.259, 461.487, 53005.842 25/11/10,21:34:20,17,08,1, 12.0,1,1, 2.710, 10417.280, 461.512, 53005.850 25/11/10,21:34:20,18,08,1, 12.0,1,1, 2.710, 10417.251, 461.464, 53005.827 25/11/10,21:34:20,19,08,1, 12.0,1,1, 2.710, 10417.279, 461.503, 53005.869 25/11/10,21:34:21,00,08,1, 11.9,1,1, 2.713, 10417.278, 461.503, 53005.869 25/11/10,21:34:21,01,08,1, 11.9,1,1, 2.713, 10417.290, 461.519, 53005.845 25/11/10,21:34:21,02,08,1, 11.9,1,1, 2.713, 10417.292, 461.523, 53005.866 25/11/10,21:34:21,03,08,1, 11.9,1,1, 2.713, 10417.298, 461.527, 53005.844 25/11/10,21:34:21,04,08,1, 11.9,1,1, 2.713, 10417.309, 461.513, 53005.862 25/11/10,21:34:21,05,08,1, 11.9,1,1, 2.713, 10417.308, 461.514, 53005.809 25/11/10,21:34:21,06,08,1, 11.9,1,1, 2.713, 10417.306, 461.551, 53005.866 25/11/10,21:34:21,07,08,1, 11.9,1,1, 2.713, 10417.311, 461.518, 53005.852 25/11/10,21:34:21,08,08,1, 11.9,1,1, 2.713, 10417.302, 461.533, 53005.808 25/11/10,21:34:21,09,08,1, 11.9,1,1, 2.713, 10417.320, 461.552, 53005.824 25/11/10,21:34:21,10,08,1, 11.9,1,1, 2.713, 10417.340, 461.559, 53005.798 25/11/10,21:34:21,11,08,1, 11.9,1,1, 2.713, 10417.349, 461.550, 53005.843 25/11/10,21:34:21,12,08,1, 11.9,1,1, 2.713, 10417.356, 461.562, 53005.813 25/11/10,21:34:21,13,08,1, 11.9,1,1, 2.713, 10417.330, 461.568, 53005.828 25/11/10,21:34:21,14,08,1, 11.9,1,1, 2.713, 10417.315, 461.560, 53005.840 25/11/10,21:34:21,15,08,1, 11.9,1,1, 2.713, 10417.342, 461.582, 53005.839 25/11/10,21:34:21,16,08,1, 11.9,1,1, 2.713, 10417.379, 461.598, 53005.859 25/11/10,21:34:21,17,08,1, 11.9,1,1, 2.713, 10417.357, 461.572, 53005.889 25/11/10,21:34:21,18,08,1, 11.9,1,1, 2.713, 10417.358, 461.601, 53005.856 25/11/10,21:34:21,19,08,1, 11.9,1,1, 2.713, 10417.369, 461.619, 53005.853 25/11/10,21:34:22,00,09,1, 11.9,1,1, 2.709, 10417.361, 461.619, 53005.853 25/11/10,21:34:22,01,09,1, 11.9,1,1, 2.709, 10417.382, 461.627, 53005.868 25/11/10,21:34:22,02,09,1, 11.9,1,1, 2.709, 10417.380, 461.644, 53005.824 25/11/10,21:34:22,03,09,1, 11.9,1,1, 2.709, 10417.390, 461.635, 53005.869 25/11/10,21:34:22,04,09,1, 11.9,1,1, 2.709, 10417.404, 461.654, 53005.849 25/11/10,21:34:22,05,09,1, 11.9,1,1, 2.709, 10417.410, 461.644, 53005.822 25/11/10,21:34:22,06,09,1, 11.9,1,1, 2.709, 10417.425, 461.644, 53005.889 25/11/10,21:34:22,07,09,1, 11.9,1,1, 2.709, 10417.406, 461.668, 53005.834 25/11/10,21:34:22,08,09,1, 11.9,1,1, 2.709, 10417.457, 461.657, 53005.870 25/11/10,21:34:22,09,09,1, 11.9,1,1, 2.709, 10417.424, 461.687, 53005.837 25/11/10,21:34:22,10,09,1, 11.9,1,1, 2.709, 10417.448, 461.690, 53005.891 25/11/10,21:34:22,11,09,1, 11.9,1,1, 2.709, 10417.453, 461.721, 53005.897 25/11/10,21:34:22,12,09,1, 11.9,1,1, 2.709, 10417.458, 461.712, 53005.858 25/11/10,21:34:22,13,09,1, 11.9,1,1, 2.709, 10417.460, 461.709, 53005.902 25/11/10,21:34:22,14,09,1, 11.9,1,1, 2.709, 10417.470, 461.719, 53005.886 25/11/10,21:34:22,15,09,1, 11.9,1,1, 2.709, 10417.465, 461.713, 53005.868 25/11/10,21:34:22,16,09,1, 11.9,1,1, 2.709, 10417.468, 461.704, 53005.883 25/11/10,21:34:22,17,09,1, 11.9,1,1, 2.709, 10417.467, 461.745, 53005.863 25/11/10,21:34:22,18,09,1, 11.9,1,1, 2.709, 10417.469, 461.756, 53005.880 25/11/10,21:34:22,19,09,1, 11.9,1,1, 2.709, 10417.466, 461.759, 53005.914 25/11/10,21:34:23,00,08,1, 11.9,1,1, 2.713, 10417.461, 461.759, 53005.914 25/11/10,21:34:23,01,08,1, 11.9,1,1, 2.713, 10417.491, 461.789, 53005.913 25/11/10,21:34:23,02,08,1, 11.9,1,1, 2.713, 10417.483, 461.775, 53005.891 25/11/10,21:34:23,03,08,1, 11.9,1,1, 2.713, 10417.491, 461.774, 53005.894 25/11/10,21:34:23,04,08,1, 11.9,1,1, 2.713, 10417.507, 461.794, 53005.908 25/11/10,21:34:23,05,08,1, 11.9,1,1, 2.713, 10417.495, 461.800, 53005.925 25/11/10,21:34:23,06,08,1, 11.9,1,1, 2.713, 10417.499, 461.788, 53005.892 25/11/10,21:34:23,07,08,1, 11.9,1,1, 2.713, 10417.521, 461.800, 53005.909 25/11/10,21:34:23,08,08,1, 11.9,1,1, 2.713, 10417.527, 461.830, 53005.933 25/11/10,21:34:23,09,08,1, 11.9,1,1, 2.713, 10417.515, 461.819, 53005.926 25/11/10,21:34:23,10,08,1, 11.9,1,1, 2.713, 10417.536, 461.820, 53005.873 25/11/10,21:34:23,11,08,1, 11.9,1,1, 2.713, 10417.552, 461.828, 53005.868 25/11/10,21:34:23,12,08,1, 11.9,1,1, 2.713, 10417.528, 461.849, 53005.900 25/11/10,21:34:23,13,08,1, 11.9,1,1, 2.713, 10417.555, 461.848, 53005.919 25/11/10,21:34:23,14,08,1, 11.9,1,1, 2.713, 10417.552, 461.862, 53005.886 25/11/10,21:34:23,15,08,1, 11.9,1,1, 2.713, 10417.546, 461.859, 53005.895 25/11/10,21:34:23,16,08,1, 11.9,1,1, 2.713, 10417.565, 461.873, 53005.888 25/11/10,21:34:23,17,08,1, 11.9,1,1, 2.713, 10417.579, 461.868, 53005.867 25/11/10,21:34:23,18,08,1, 11.9,1,1, 2.713, 10417.556, 461.898, 53005.931 25/11/10,21:34:23,19,08,1, 11.9,1,1, 2.713, 10417.568, 461.895, 53005.887 25/11/10,21:34:24,00,08,1, 11.9,1,1, 2.707, 10417.562, 461.895, 53005.887 25/11/10,21:34:24,01,08,1, 11.9,1,1, 2.707, 10417.584, 461.905, 53005.919 25/11/10,21:34:24,02,08,1, 11.9,1,1, 2.707, 10417.593, 461.914, 53005.900 25/11/10,21:34:24,03,08,1, 11.9,1,1, 2.707, 10417.613, 461.905, 53005.944 25/11/10,21:34:24,04,08,1, 11.9,1,1, 2.707, 10417.610, 461.940, 53005.948 25/11/10,21:34:24,05,08,1, 11.9,1,1, 2.707, 10417.610, 461.914, 53005.933 25/11/10,21:34:24,06,08,1, 11.9,1,1, 2.707, 10417.608, 461.933, 53005.943 25/11/10,21:34:24,07,08,1, 11.9,1,1, 2.707, 10417.621, 461.930, 53005.908 25/11/10,21:34:24,08,08,1, 11.9,1,1, 2.707, 10417.622, 461.935, 53005.969 25/11/10,21:34:24,09,08,1, 11.9,1,1, 2.707, 10417.634, 461.948, 53005.936 25/11/10,21:34:24,10,08,1, 11.9,1,1, 2.707, 10417.638, 461.951, 53005.953 25/11/10,21:34:24,11,08,1, 11.9,1,1, 2.707, 10417.636, 461.971, 53005.930 25/11/10,21:34:24,12,08,1, 11.9,1,1, 2.707, 10417.648, 461.960, 53005.914 25/11/10,21:34:24,13,08,1, 11.9,1,1, 2.707, 10417.649, 461.990, 53005.927 25/11/10,21:34:24,14,08,1, 11.9,1,1, 2.707, 10417.681, 462.004, 53005.960 25/11/10,21:34:24,15,08,1, 11.9,1,1, 2.707, 10417.665, 462.023, 53005.981 25/11/10,21:34:24,16,08,1, 11.9,1,1, 2.707, 10417.694, 461.993, 53005.947 25/11/10,21:34:24,17,08,1, 11.9,1,1, 2.707, 10417.664, 462.011, 53005.948 25/11/10,21:34:24,18,08,1, 11.9,1,1, 2.707, 10417.699, 461.998, 53005.972 25/11/10,21:34:24,19,08,1, 11.9,1,1, 2.707, 10417.691, 462.027, 53005.958 25/11/10,21:34:25,00,08,1, 12.0,1,1, 2.711, 10417.687, 462.027, 53005.958 25/11/10,21:34:25,01,08,1, 12.0,1,1, 2.711, 10417.699, 462.026, 53005.932 25/11/10,21:34:25,02,08,1, 12.0,1,1, 2.711, 10417.695, 462.026, 53005.946 25/11/10,21:34:25,03,08,1, 12.0,1,1, 2.711, 10417.697, 462.056, 53005.993 25/11/10,21:34:25,04,08,1, 12.0,1,1, 2.711, 10417.713, 462.048, 53005.937 25/11/10,21:34:25,05,08,1, 12.0,1,1, 2.711, 10417.714, 462.053, 53005.979 25/11/10,21:34:25,06,08,1, 12.0,1,1, 2.711, 10417.724, 462.090, 53005.951 25/11/10,21:34:25,07,08,1, 12.0,1,1, 2.711, 10417.702, 462.089, 53005.908 25/11/10,21:34:25,08,08,1, 12.0,1,1, 2.711, 10417.740, 462.120, 53005.952 25/11/10,21:34:25,09,08,1, 12.0,1,1, 2.711, 10417.715, 462.121, 53005.931 25/11/10,21:34:25,10,08,1, 12.0,1,1, 2.711, 10417.738, 462.121, 53005.909 25/11/10,21:34:25,11,08,1, 12.0,1,1, 2.711, 10417.717, 462.111, 53005.952 25/11/10,21:34:25,12,08,1, 12.0,1,1, 2.711, 10417.756, 462.128, 53005.935 25/11/10,21:34:25,13,08,1, 12.0,1,1, 2.711, 10417.733, 462.121, 53005.972 25/11/10,21:34:25,14,08,1, 12.0,1,1, 2.711, 10417.767, 462.127, 53005.942 25/11/10,21:34:25,15,08,1, 12.0,1,1, 2.711, 10417.756, 462.144, 53005.958 25/11/10,21:34:25,16,08,1, 12.0,1,1, 2.711, 10417.794, 462.140, 53006.000 25/11/10,21:34:25,17,08,1, 12.0,1,1, 2.711, 10417.770, 462.160, 53005.905 25/11/10,21:34:25,18,08,1, 12.0,1,1, 2.711, 10417.772, 462.170, 53005.951 25/11/10,21:34:25,19,08,1, 12.0,1,1, 2.711, 10417.775, 462.184, 53005.977 25/11/10,21:34:26,00,08,1, 12.0,1,1, 2.712, 10417.770, 462.184, 53005.977 25/11/10,21:34:26,01,08,1, 12.0,1,1, 2.712, 10417.786, 462.187, 53005.977 25/11/10,21:34:26,02,08,1, 12.0,1,1, 2.712, 10417.777, 462.209, 53005.946 25/11/10,21:34:26,03,08,1, 12.0,1,1, 2.712, 10417.803, 462.187, 53005.951 25/11/10,21:34:26,04,08,1, 12.0,1,1, 2.712, 10417.788, 462.200, 53005.996 25/11/10,21:34:26,05,08,1, 12.0,1,1, 2.712, 10417.800, 462.194, 53006.000 25/11/10,21:34:26,06,08,1, 12.0,1,1, 2.712, 10417.806, 462.225, 53005.998 25/11/10,21:34:26,07,08,1, 12.0,1,1, 2.712, 10417.827, 462.222, 53005.978 25/11/10,21:34:26,08,08,1, 12.0,1,1, 2.712, 10417.814, 462.233, 53005.956 25/11/10,21:34:26,09,08,1, 12.0,1,1, 2.712, 10417.801, 462.232, 53005.959 25/11/10,21:34:26,10,08,1, 12.0,1,1, 2.712, 10417.815, 462.266, 53005.959 25/11/10,21:34:26,11,08,1, 12.0,1,1, 2.712, 10417.846, 462.257, 53005.932 25/11/10,21:34:26,12,08,1, 12.0,1,1, 2.712, 10417.841, 462.261, 53005.941 25/11/10,21:34:26,13,08,1, 12.0,1,1, 2.712, 10417.833, 462.265, 53005.953 25/11/10,21:34:26,14,08,1, 12.0,1,1, 2.712, 10417.865, 462.272, 53005.957 25/11/10,21:34:26,15,08,1, 12.0,1,1, 2.712, 10417.860, 462.295, 53005.960 25/11/10,21:34:26,16,08,1, 12.0,1,1, 2.712, 10417.883, 462.263, 53006.039 25/11/10,21:34:26,17,08,1, 12.0,1,1, 2.712, 10417.842, 462.308, 53006.016 25/11/10,21:34:26,18,08,1, 12.0,1,1, 2.712, 10417.855, 462.307, 53006.011 25/11/10,21:34:26,19,08,1, 12.0,1,1, 2.712, 10417.848, 462.350, 53006.210 25/11/10,21:34:27,00,08,1, 11.9,1,1, 2.709, 10417.845, 462.350, 53006.210 25/11/10,21:34:27,01,08,1, 11.9,1,1, 2.709, 10417.879, 462.336, 53006.021 25/11/10,21:34:27,02,08,1, 11.9,1,1, 2.709, 10417.887, 462.313, 53006.032 25/11/10,21:34:27,03,08,1, 11.9,1,1, 2.709, 10417.886, 462.323, 53005.930 25/11/10,21:34:27,04,08,1, 11.9,1,1, 2.709, 10417.906, 462.359, 53006.016 25/11/10,21:34:27,05,08,1, 11.9,1,1, 2.709, 10417.894, 462.342, 53005.988 25/11/10,21:34:27,06,08,1, 11.9,1,1, 2.709, 10417.922, 462.362, 53005.945 25/11/10,21:34:27,07,08,1, 11.9,1,1, 2.709, 10417.904, 462.358, 53005.947 25/11/10,21:34:27,08,08,1, 11.9,1,1, 2.709, 10417.928, 462.374, 53005.996 25/11/10,21:34:27,09,08,1, 11.9,1,1, 2.709, 10417.928, 462.390, 53005.989 25/11/10,21:34:27,10,08,1, 11.9,1,1, 2.709, 10417.918, 462.411, 53006.011 25/11/10,21:34:27,11,08,1, 11.9,1,1, 2.709, 10417.948, 462.369, 53005.971 25/11/10,21:34:27,12,08,1, 11.9,1,1, 2.709, 10417.934, 462.402, 53005.985 25/11/10,21:34:27,13,08,1, 11.9,1,1, 2.709, 10417.948, 462.395, 53005.994 25/11/10,21:34:27,14,08,1, 11.9,1,1, 2.709, 10417.960, 462.415, 53006.000 25/11/10,21:34:27,15,08,1, 11.9,1,1, 2.709, 10417.966, 462.412, 53006.025 25/11/10,21:34:27,16,08,1, 11.9,1,1, 2.709, 10417.976, 462.429, 53005.957 25/11/10,21:34:27,17,08,1, 11.9,1,1, 2.709, 10417.961, 462.460, 53006.023 25/11/10,21:34:27,18,08,1, 11.9,1,1, 2.709, 10417.957, 462.446, 53006.030 25/11/10,21:34:27,19,08,1, 11.9,1,1, 2.709, 10417.981, 462.429, 53005.960 25/11/10,21:34:28,00,08,1, 11.9,1,1, 2.710, 10417.979, 462.429, 53005.960 25/11/10,21:34:28,01,08,1, 11.9,1,1, 2.710, 10417.985, 462.433, 53005.953 25/11/10,21:34:28,02,08,1, 11.9,1,1, 2.710, 10417.977, 462.465, 53005.962 25/11/10,21:34:28,03,08,1, 11.9,1,1, 2.710, 10418.001, 462.447, 53006.003 25/11/10,21:34:28,04,08,1, 11.9,1,1, 2.710, 10418.009, 462.446, 53005.996 25/11/10,21:34:28,05,08,1, 11.9,1,1, 2.710, 10417.997, 462.506, 53005.978 25/11/10,21:34:28,06,08,1, 11.9,1,1, 2.710, 10418.014, 462.468, 53005.983 25/11/10,21:34:28,07,08,1, 11.9,1,1, 2.710, 10417.984, 462.502, 53005.968 25/11/10,21:34:28,08,08,1, 11.9,1,1, 2.710, 10417.990, 462.501, 53005.979 25/11/10,21:34:28,09,08,1, 11.9,1,1, 2.710, 10418.012, 462.481, 53006.033 25/11/10,21:34:28,10,08,1, 11.9,1,1, 2.710, 10418.021, 462.478, 53005.993 25/11/10,21:34:28,11,08,1, 11.9,1,1, 2.710, 10418.020, 462.521, 53005.963 25/11/10,21:34:28,12,08,1, 11.9,1,1, 2.710, 10418.025, 462.536, 53006.009 25/11/10,21:34:28,13,08,1, 11.9,1,1, 2.710, 10418.034, 462.534, 53005.998 25/11/10,21:34:28,14,08,1, 11.9,1,1, 2.710, 10418.025, 462.536, 53005.982 25/11/10,21:34:28,15,08,1, 11.9,1,1, 2.710, 10418.055, 462.569, 53006.003 25/11/10,21:34:28,16,08,1, 11.9,1,1, 2.710, 10418.072, 462.551, 53006.014 25/11/10,21:34:28,17,08,1, 11.9,1,1, 2.710, 10418.065, 462.565, 53005.977 25/11/10,21:34:28,18,08,1, 11.9,1,1, 2.710, 10418.062, 462.575, 53005.967 25/11/10,21:34:28,19,08,1, 11.9,1,1, 2.710, 10418.068, 462.558, 53006.001 25/11/10,21:34:29,00,08,1, 11.9,1,1, 2.707, 10418.062, 462.558, 53006.001 25/11/10,21:34:29,01,08,1, 11.9,1,1, 2.707, 10418.061, 462.592, 53005.991 25/11/10,21:34:29,02,08,1, 11.9,1,1, 2.707, 10418.087, 462.621, 53006.009 25/11/10,21:34:29,03,08,1, 11.9,1,1, 2.707, 10418.091, 462.637, 53005.961 25/11/10,21:34:29,04,08,1, 11.9,1,1, 2.707, 10418.090, 462.615, 53005.956 25/11/10,21:34:29,05,08,1, 11.9,1,1, 2.707, 10418.095, 462.623, 53005.988 25/11/10,21:34:29,06,08,1, 11.9,1,1, 2.707, 10418.097, 462.643, 53006.002 25/11/10,21:34:29,07,08,1, 11.9,1,1, 2.707, 10418.088, 462.638, 53006.005 25/11/10,21:34:29,08,08,1, 11.9,1,1, 2.707, 10418.092, 462.654, 53006.018 25/11/10,21:34:29,09,08,1, 11.9,1,1, 2.707, 10418.125, 462.688, 53006.013 25/11/10,21:34:29,10,08,1, 11.9,1,1, 2.707, 10418.118, 462.654, 53005.998 25/11/10,21:34:29,11,08,1, 11.9,1,1, 2.707, 10418.123, 462.673, 53005.986 25/11/10,21:34:29,12,08,1, 11.9,1,1, 2.707, 10418.150, 462.723, 53006.035 25/11/10,21:34:29,13,08,1, 11.9,1,1, 2.707, 10418.150, 462.720, 53005.993 25/11/10,21:34:29,14,08,1, 11.9,1,1, 2.707, 10418.133, 462.727, 53005.998 25/11/10,21:34:29,15,08,1, 11.9,1,1, 2.707, 10418.162, 462.721, 53005.989 25/11/10,21:34:29,16,08,1, 11.9,1,1, 2.707, 10418.146, 462.735, 53005.959 25/11/10,21:34:29,17,08,1, 11.9,1,1, 2.707, 10418.139, 462.746, 53005.974 25/11/10,21:34:29,18,08,1, 11.9,1,1, 2.707, 10418.156, 462.774, 53006.013 25/11/10,21:34:29,19,08,1, 11.9,1,1, 2.707, 10418.143, 462.730, 53006.008 25/11/10,21:34:30,00,07,1, 12.0,1,1, 2.712, 10418.137, 462.730, 53006.008 25/11/10,21:34:30,01,07,1, 12.0,1,1, 2.712, 10418.165, 462.781, 53005.982 25/11/10,21:34:30,02,07,1, 12.0,1,1, 2.712, 10418.193, 462.813, 53006.050 25/11/10,21:34:30,03,07,1, 12.0,1,1, 2.712, 10418.169, 462.802, 53006.037 25/11/10,21:34:30,04,07,1, 12.0,1,1, 2.712, 10418.190, 462.809, 53006.006 25/11/10,21:34:30,05,07,1, 12.0,1,1, 2.712, 10418.192, 462.814, 53006.028 25/11/10,21:34:30,06,07,1, 12.0,1,1, 2.712, 10418.183, 462.805, 53006.018 25/11/10,21:34:30,07,07,1, 12.0,1,1, 2.712, 10418.203, 462.829, 53006.019 25/11/10,21:34:30,08,07,1, 12.0,1,1, 2.712, 10418.224, 462.842, 53006.034 25/11/10,21:34:30,09,07,1, 12.0,1,1, 2.712, 10418.198, 462.832, 53006.010 25/11/10,21:34:30,10,07,1, 12.0,1,1, 2.712, 10418.221, 462.872, 53006.010 25/11/10,21:34:30,11,07,1, 12.0,1,1, 2.712, 10418.243, 462.868, 53006.024 25/11/10,21:34:30,12,07,1, 12.0,1,1, 2.712, 10418.224, 462.874, 53006.013 25/11/10,21:34:30,13,07,1, 12.0,1,1, 2.712, 10418.221, 462.850, 53006.025 25/11/10,21:34:30,14,07,1, 12.0,1,1, 2.712, 10418.243, 462.913, 53006.087 25/11/10,21:34:30,15,07,1, 12.0,1,1, 2.712, 10418.235, 462.887, 53006.023 25/11/10,21:34:30,16,07,1, 12.0,1,1, 2.712, 10418.265, 462.892, 53006.000 25/11/10,21:34:30,17,07,1, 12.0,1,1, 2.712, 10418.254, 462.894, 53006.016 25/11/10,21:34:30,18,07,1, 12.0,1,1, 2.712, 10418.258, 462.912, 53005.964 25/11/10,21:34:30,19,07,1, 12.0,1,1, 2.712, 10418.254, 462.917, 53006.117 25/11/10,21:34:31,00,08,1, 12.0,1,1, 2.713, 10418.254, 462.917, 53006.117 25/11/10,21:34:31,01,08,1, 12.0,1,1, 2.713, 10418.287, 462.946, 53006.057 25/11/10,21:34:31,02,08,1, 12.0,1,1, 2.713, 10418.293, 462.923, 53005.998 25/11/10,21:34:31,03,08,1, 12.0,1,1, 2.713, 10418.292, 462.926, 53006.013 25/11/10,21:34:31,04,08,1, 12.0,1,1, 2.713, 10418.310, 462.980, 53006.055 25/11/10,21:34:31,05,08,1, 12.0,1,1, 2.713, 10418.328, 462.976, 53006.045 25/11/10,21:34:31,06,08,1, 12.0,1,1, 2.713, 10418.308, 462.972, 53006.054 25/11/10,21:34:31,07,08,1, 12.0,1,1, 2.713, 10418.315, 462.982, 53006.037 25/11/10,21:34:31,08,08,1, 12.0,1,1, 2.713, 10418.328, 462.988, 53006.020 25/11/10,21:34:31,09,08,1, 12.0,1,1, 2.713, 10418.358, 463.001, 53006.048 25/11/10,21:34:31,10,08,1, 12.0,1,1, 2.713, 10418.354, 462.998, 53006.039 25/11/10,21:34:31,11,08,1, 12.0,1,1, 2.713, 10418.343, 463.018, 53006.032 25/11/10,21:34:31,12,08,1, 12.0,1,1, 2.713, 10418.351, 462.994, 53006.047 25/11/10,21:34:31,13,08,1, 12.0,1,1, 2.713, 10418.375, 463.032, 53006.036 25/11/10,21:34:31,14,08,1, 12.0,1,1, 2.713, 10418.368, 463.044, 53006.083 25/11/10,21:34:31,15,08,1, 12.0,1,1, 2.713, 10418.355, 463.042, 53006.041 25/11/10,21:34:31,16,08,1, 12.0,1,1, 2.713, 10418.363, 463.040, 53006.064 25/11/10,21:34:31,17,08,1, 12.0,1,1, 2.713, 10418.364, 463.065, 53006.072 25/11/10,21:34:31,18,08,1, 12.0,1,1, 2.713, 10418.398, 463.060, 53006.012 25/11/10,21:34:31,19,08,1, 12.0,1,1, 2.713, 10418.411, 463.038, 53006.011 25/11/10,21:34:32,00,08,1, 11.9,1,1, 2.713, 10418.404, 463.038, 53006.011 25/11/10,21:34:32,01,08,1, 11.9,1,1, 2.713, 10418.419, 463.063, 53006.040 25/11/10,21:34:32,02,08,1, 11.9,1,1, 2.713, 10418.425, 463.064, 53006.073 25/11/10,21:34:32,03,08,1, 11.9,1,1, 2.713, 10418.408, 463.080, 53006.052 25/11/10,21:34:32,04,08,1, 11.9,1,1, 2.713, 10418.439, 463.070, 53006.032 25/11/10,21:34:32,05,08,1, 11.9,1,1, 2.713, 10418.425, 463.094, 53006.061 25/11/10,21:34:32,06,08,1, 11.9,1,1, 2.713, 10418.436, 463.104, 53006.033 25/11/10,21:34:32,07,08,1, 11.9,1,1, 2.713, 10418.475, 463.092, 53006.049 25/11/10,21:34:32,08,08,1, 11.9,1,1, 2.713, 10418.462, 463.088, 53006.036 25/11/10,21:34:32,09,08,1, 11.9,1,1, 2.713, 10418.470, 463.103, 53006.037 25/11/10,21:34:32,10,08,1, 11.9,1,1, 2.713, 10418.497, 463.119, 53006.030 25/11/10,21:34:32,11,08,1, 11.9,1,1, 2.713, 10418.466, 463.110, 53006.014 25/11/10,21:34:32,12,08,1, 11.9,1,1, 2.713, 10418.466, 463.112, 53006.048 25/11/10,21:34:32,13,08,1, 11.9,1,1, 2.713, 10418.477, 463.132, 53006.041 25/11/10,21:34:32,14,08,1, 11.9,1,1, 2.713, 10418.501, 463.112, 53006.006 25/11/10,21:34:32,15,08,1, 11.9,1,1, 2.713, 10418.508, 463.133, 53005.988 25/11/10,21:34:32,16,08,1, 11.9,1,1, 2.713, 10418.499, 463.144, 53005.988 25/11/10,21:34:32,17,08,1, 11.9,1,1, 2.713, 10418.530, 463.146, 53005.995 25/11/10,21:34:32,18,08,1, 11.9,1,1, 2.713, 10418.498, 463.144, 53005.999 25/11/10,21:34:32,19,08,1, 11.9,1,1, 2.713, 10418.513, 463.175, 53005.992 25/11/10,21:34:33,00,08,1, 12.0,1,1, 2.712, 10418.504, 463.175, 53005.992 25/11/10,21:34:33,01,08,1, 12.0,1,1, 2.712, 10418.515, 463.158, 53006.035 25/11/10,21:34:33,02,08,1, 12.0,1,1, 2.712, 10418.502, 463.159, 53006.002 25/11/10,21:34:33,03,08,1, 12.0,1,1, 2.712, 10418.527, 463.163, 53005.971 25/11/10,21:34:33,04,08,1, 12.0,1,1, 2.712, 10418.537, 463.170, 53006.048 25/11/10,21:34:33,05,08,1, 12.0,1,1, 2.712, 10418.497, 463.178, 53005.988 25/11/10,21:34:33,06,08,1, 12.0,1,1, 2.712, 10418.537, 463.197, 53005.984 25/11/10,21:34:33,07,08,1, 12.0,1,1, 2.712, 10418.527, 463.194, 53006.003 25/11/10,21:34:33,08,08,1, 12.0,1,1, 2.712, 10418.529, 463.206, 53005.964 25/11/10,21:34:33,09,08,1, 12.0,1,1, 2.712, 10418.540, 463.226, 53006.020 25/11/10,21:34:33,10,08,1, 12.0,1,1, 2.712, 10418.534, 463.205, 53005.946 25/11/10,21:34:33,11,08,1, 12.0,1,1, 2.712, 10418.545, 463.207, 53006.017 25/11/10,21:34:33,12,08,1, 12.0,1,1, 2.712, 10418.547, 463.211, 53006.004 25/11/10,21:34:33,13,08,1, 12.0,1,1, 2.712, 10418.565, 463.210, 53005.956 25/11/10,21:34:33,14,08,1, 12.0,1,1, 2.712, 10418.553, 463.216, 53005.991 25/11/10,21:34:33,15,08,1, 12.0,1,1, 2.712, 10418.580, 463.219, 53005.950 25/11/10,21:34:33,16,08,1, 12.0,1,1, 2.712, 10418.552, 463.224, 53005.971 25/11/10,21:34:33,17,08,1, 12.0,1,1, 2.712, 10418.574, 463.245, 53006.000 25/11/10,21:34:33,18,08,1, 12.0,1,1, 2.712, 10418.563, 463.244, 53005.950 25/11/10,21:34:33,19,08,1, 12.0,1,1, 2.712, 10418.565, 463.229, 53005.969 25/11/10,21:34:34,00,08,1, 11.9,1,1, 2.715, 10418.563, 463.229, 53005.969 25/11/10,21:34:34,01,08,1, 11.9,1,1, 2.715, 10418.601, 463.250, 53005.942 25/11/10,21:34:34,02,08,1, 11.9,1,1, 2.715, 10418.583, 463.263, 53005.970 25/11/10,21:34:34,03,08,1, 11.9,1,1, 2.715, 10418.569, 463.258, 53005.964 25/11/10,21:34:34,04,08,1, 11.9,1,1, 2.715, 10418.577, 463.259, 53005.988 25/11/10,21:34:34,05,08,1, 11.9,1,1, 2.715, 10418.587, 463.269, 53005.985 25/11/10,21:34:34,06,08,1, 11.9,1,1, 2.715, 10418.585, 463.252, 53005.902 25/11/10,21:34:34,07,08,1, 11.9,1,1, 2.715, 10418.576, 463.271, 53005.965 25/11/10,21:34:34,08,08,1, 11.9,1,1, 2.715, 10418.612, 463.276, 53005.970 25/11/10,21:34:34,09,08,1, 11.9,1,1, 2.715, 10418.594, 463.293, 53005.898 25/11/10,21:34:34,10,08,1, 11.9,1,1, 2.715, 10418.595, 463.310, 53005.962 25/11/10,21:34:34,11,08,1, 11.9,1,1, 2.715, 10418.601, 463.298, 53005.950 25/11/10,21:34:34,12,08,1, 11.9,1,1, 2.715, 10418.611, 463.312, 53005.931 25/11/10,21:34:34,13,08,1, 11.9,1,1, 2.715, 10418.639, 463.316, 53005.979 25/11/10,21:34:34,14,08,1, 11.9,1,1, 2.715, 10418.610, 463.282, 53005.974 25/11/10,21:34:34,15,08,1, 11.9,1,1, 2.715, 10418.605, 463.332, 53005.935 25/11/10,21:34:34,16,08,1, 11.9,1,1, 2.715, 10418.619, 463.315, 53005.983 25/11/10,21:34:34,17,08,1, 11.9,1,1, 2.715, 10418.610, 463.339, 53005.977 25/11/10,21:34:34,18,08,1, 11.9,1,1, 2.715, 10418.649, 463.346, 53005.929 25/11/10,21:34:34,19,08,1, 11.9,1,1, 2.715, 10418.629, 463.344, 53005.968 25/11/10,21:34:35,00,09,1, 11.9,1,1, 2.715, 10418.621, 463.344, 53005.968 25/11/10,21:34:35,01,09,1, 11.9,1,1, 2.715, 10418.644, 463.352, 53006.012 25/11/10,21:34:35,02,09,1, 11.9,1,1, 2.715, 10418.644, 463.374, 53005.959 25/11/10,21:34:35,03,09,1, 11.9,1,1, 2.715, 10418.648, 463.361, 53006.004 25/11/10,21:34:35,04,09,1, 11.9,1,1, 2.715, 10418.648, 463.388, 53005.975 25/11/10,21:34:35,05,09,1, 11.9,1,1, 2.715, 10418.628, 463.382, 53005.937 25/11/10,21:34:35,06,09,1, 11.9,1,1, 2.715, 10418.661, 463.404, 53005.972 25/11/10,21:34:35,07,09,1, 11.9,1,1, 2.715, 10418.643, 463.431, 53006.014 25/11/10,21:34:35,08,09,1, 11.9,1,1, 2.715, 10418.639, 463.398, 53005.933 25/11/10,21:34:35,09,09,1, 11.9,1,1, 2.715, 10418.679, 463.438, 53005.939 25/11/10,21:34:35,10,09,1, 11.9,1,1, 2.715, 10418.687, 463.444, 53005.961 25/11/10,21:34:35,11,09,1, 11.9,1,1, 2.715, 10418.668, 463.392, 53005.893 25/11/10,21:34:35,12,09,1, 11.9,1,1, 2.715, 10418.680, 463.421, 53005.999 25/11/10,21:34:35,13,09,1, 11.9,1,1, 2.715, 10418.687, 463.465, 53005.962 25/11/10,21:34:35,14,09,1, 11.9,1,1, 2.715, 10418.679, 463.452, 53006.006 25/11/10,21:34:35,15,09,1, 11.9,1,1, 2.715, 10418.699, 463.464, 53005.971 25/11/10,21:34:35,16,09,1, 11.9,1,1, 2.715, 10418.698, 463.459, 53005.949 25/11/10,21:34:35,17,09,1, 11.9,1,1, 2.715, 10418.672, 463.455, 53005.989 25/11/10,21:34:35,18,09,1, 11.9,1,1, 2.715, 10418.697, 463.458, 53005.964 25/11/10,21:34:35,19,09,1, 11.9,1,1, 2.715, 10418.719, 463.498, 53005.967 25/11/10,21:34:36,00,10,1, 12.0,1,1, 2.709, 10418.713, 463.498, 53005.967 25/11/10,21:34:36,01,10,1, 12.0,1,1, 2.709, 10418.707, 463.449, 53005.958 25/11/10,21:34:36,02,10,1, 12.0,1,1, 2.709, 10418.722, 463.480, 53005.926 25/11/10,21:34:36,03,10,1, 12.0,1,1, 2.709, 10418.720, 463.492, 53005.957 25/11/10,21:34:36,04,10,1, 12.0,1,1, 2.709, 10418.732, 463.499, 53005.967 25/11/10,21:34:36,05,10,1, 12.0,1,1, 2.709, 10418.728, 463.489, 53005.898 25/11/10,21:34:36,06,10,1, 12.0,1,1, 2.709, 10418.738, 463.490, 53005.950 25/11/10,21:34:36,07,10,1, 12.0,1,1, 2.709, 10418.735, 463.530, 53006.012 25/11/10,21:34:36,08,10,1, 12.0,1,1, 2.709, 10418.730, 463.501, 53005.942 25/11/10,21:34:36,09,10,1, 12.0,1,1, 2.709, 10418.758, 463.523, 53005.996 25/11/10,21:34:36,10,10,1, 12.0,1,1, 2.709, 10418.755, 463.528, 53005.960 25/11/10,21:34:36,11,10,1, 12.0,1,1, 2.709, 10418.749, 463.527, 53005.938 25/11/10,21:34:36,12,10,1, 12.0,1,1, 2.709, 10418.753, 463.530, 53005.969 25/11/10,21:34:36,13,10,1, 12.0,1,1, 2.709, 10418.774, 463.545, 53005.965 25/11/10,21:34:36,14,10,1, 12.0,1,1, 2.709, 10418.760, 463.532, 53005.941 25/11/10,21:34:36,15,10,1, 12.0,1,1, 2.709, 10418.799, 463.557, 53005.895 25/11/10,21:34:36,16,10,1, 12.0,1,1, 2.709, 10418.766, 463.544, 53005.937 25/11/10,21:34:36,17,10,1, 12.0,1,1, 2.709, 10418.798, 463.562, 53006.021 25/11/10,21:34:36,18,10,1, 12.0,1,1, 2.709, 10418.790, 463.543, 53005.753 25/11/10,21:34:36,19,10,1, 12.0,1,1, 2.709, 10418.776, 463.561, 53005.942 25/11/10,21:34:37,00,10,1, 11.9,1,1, 2.711, 10418.772, 463.561, 53005.942 25/11/10,21:34:37,01,10,1, 11.9,1,1, 2.711, 10418.798, 463.590, 53005.954 25/11/10,21:34:37,02,10,1, 11.9,1,1, 2.711, 10418.806, 463.611, 53005.957 25/11/10,21:34:37,03,10,1, 11.9,1,1, 2.711, 10418.798, 463.609, 53005.929 25/11/10,21:34:37,04,10,1, 11.9,1,1, 2.711, 10418.823, 463.594, 53005.949 25/11/10,21:34:37,05,10,1, 11.9,1,1, 2.711, 10418.807, 463.588, 53005.966 25/11/10,21:34:37,06,10,1, 11.9,1,1, 2.711, 10418.801, 463.610, 53005.935 25/11/10,21:34:37,07,10,1, 11.9,1,1, 2.711, 10418.823, 463.626, 53005.955 25/11/10,21:34:37,08,10,1, 11.9,1,1, 2.711, 10418.798, 463.602, 53005.982 25/11/10,21:34:37,09,10,1, 11.9,1,1, 2.711, 10418.837, 463.600, 53005.959 25/11/10,21:34:37,10,10,1, 11.9,1,1, 2.711, 10418.864, 463.616, 53005.954 25/11/10,21:34:37,11,10,1, 11.9,1,1, 2.711, 10418.819, 463.642, 53005.965 25/11/10,21:34:37,12,10,1, 11.9,1,1, 2.711, 10418.869, 463.628, 53005.897 25/11/10,21:34:37,13,10,1, 11.9,1,1, 2.711, 10418.814, 463.655, 53006.010 25/11/10,21:34:37,14,10,1, 11.9,1,1, 2.711, 10418.833, 463.646, 53005.987 25/11/10,21:34:37,15,10,1, 11.9,1,1, 2.711, 10418.861, 463.667, 53005.925 25/11/10,21:34:37,16,10,1, 11.9,1,1, 2.711, 10418.869, 463.642, 53005.940 25/11/10,21:34:37,17,10,1, 11.9,1,1, 2.711, 10418.859, 463.691, 53005.999 25/11/10,21:34:37,18,10,1, 11.9,1,1, 2.711, 10418.874, 463.679, 53005.928 25/11/10,21:34:37,19,10,1, 11.9,1,1, 2.711, 10418.889, 463.704, 53006.004 25/11/10,21:34:38,00,10,1, 11.8,1,1, 2.712, 10418.888, 463.704, 53006.004 25/11/10,21:34:38,01,10,1, 11.8,1,1, 2.712, 10418.884, 463.687, 53005.923 25/11/10,21:34:38,02,10,1, 11.8,1,1, 2.712, 10418.890, 463.683, 53005.970 25/11/10,21:34:38,03,10,1, 11.8,1,1, 2.712, 10418.879, 463.708, 53005.924 25/11/10,21:34:38,04,10,1, 11.8,1,1, 2.712, 10418.916, 463.722, 53005.972 25/11/10,21:34:38,05,10,1, 11.8,1,1, 2.712, 10418.897, 463.702, 53005.912 25/11/10,21:34:38,06,10,1, 11.8,1,1, 2.712, 10418.911, 463.718, 53005.939 25/11/10,21:34:38,07,10,1, 11.8,1,1, 2.712, 10418.901, 463.715, 53005.909 25/11/10,21:34:38,08,10,1, 11.8,1,1, 2.712, 10418.922, 463.724, 53005.930 25/11/10,21:34:38,09,10,1, 11.8,1,1, 2.712, 10418.925, 463.729, 53005.921 25/11/10,21:34:38,10,10,1, 11.8,1,1, 2.712, 10418.933, 463.719, 53005.918 25/11/10,21:34:38,11,10,1, 11.8,1,1, 2.712, 10418.915, 463.735, 53005.935 25/11/10,21:34:38,12,10,1, 11.8,1,1, 2.712, 10418.936, 463.744, 53005.967 25/11/10,21:34:38,13,10,1, 11.8,1,1, 2.712, 10418.950, 463.733, 53005.937 25/11/10,21:34:38,14,10,1, 11.8,1,1, 2.712, 10418.939, 463.747, 53005.913 25/11/10,21:34:38,15,10,1, 11.8,1,1, 2.712, 10418.960, 463.759, 53005.933 25/11/10,21:34:38,16,10,1, 11.8,1,1, 2.712, 10418.974, 463.763, 53005.942 25/11/10,21:34:38,17,10,1, 11.8,1,1, 2.712, 10418.984, 463.792, 53005.886 25/11/10,21:34:38,18,10,1, 11.8,1,1, 2.712, 10418.956, 463.793, 53005.909 25/11/10,21:34:38,19,10,1, 11.8,1,1, 2.712, 10418.980, 463.799, 53005.918 25/11/10,21:34:39,00,10,1, 12.0,1,1, 2.716, 10418.972, 463.799, 53005.918 25/11/10,21:34:39,01,10,1, 12.0,1,1, 2.716, 10418.994, 463.821, 53005.928 25/11/10,21:34:39,02,10,1, 12.0,1,1, 2.716, 10418.963, 463.814, 53005.923 25/11/10,21:34:39,03,10,1, 12.0,1,1, 2.716, 10419.026, 463.819, 53005.919 25/11/10,21:34:39,04,10,1, 12.0,1,1, 2.716, 10419.006, 463.804, 53005.939 25/11/10,21:34:39,05,10,1, 12.0,1,1, 2.716, 10418.995, 463.849, 53005.904 25/11/10,21:34:39,06,10,1, 12.0,1,1, 2.716, 10419.004, 463.847, 53005.914 25/11/10,21:34:39,07,10,1, 12.0,1,1, 2.716, 10419.000, 463.841, 53005.919 25/11/10,21:34:39,08,10,1, 12.0,1,1, 2.716, 10419.017, 463.840, 53005.896 25/11/10,21:34:39,09,10,1, 12.0,1,1, 2.716, 10419.019, 463.877, 53005.916 25/11/10,21:34:39,10,10,1, 12.0,1,1, 2.716, 10419.037, 463.840, 53005.904 25/11/10,21:34:39,11,10,1, 12.0,1,1, 2.716, 10419.016, 463.845, 53005.865 25/11/10,21:34:39,12,10,1, 12.0,1,1, 2.716, 10419.009, 463.883, 53005.940 25/11/10,21:34:39,13,10,1, 12.0,1,1, 2.716, 10419.024, 463.872, 53005.916 25/11/10,21:34:39,14,10,1, 12.0,1,1, 2.716, 10419.012, 463.881, 53005.910 25/11/10,21:34:39,15,10,1, 12.0,1,1, 2.716, 10419.034, 463.876, 53005.941 25/11/10,21:34:39,16,10,1, 12.0,1,1, 2.716, 10419.032, 463.868, 53005.901 25/11/10,21:34:39,17,10,1, 12.0,1,1, 2.716, 10419.034, 463.894, 53005.991 25/11/10,21:34:39,18,10,1, 12.0,1,1, 2.716, 10419.062, 463.914, 53005.959 25/11/10,21:34:39,19,10,1, 12.0,1,1, 2.716, 10419.066, 463.903, 53005.919 25/11/10,21:34:40,00,10,1, 11.9,1,1, 2.711, 10419.064, 463.903, 53005.919 25/11/10,21:34:40,01,10,1, 11.9,1,1, 2.711, 10419.043, 463.890, 53005.945 25/11/10,21:34:40,02,10,1, 11.9,1,1, 2.711, 10419.054, 463.924, 53005.895 25/11/10,21:34:40,03,10,1, 11.9,1,1, 2.711, 10419.059, 463.920, 53005.918 25/11/10,21:34:40,04,10,1, 11.9,1,1, 2.711, 10419.077, 463.937, 53005.910 25/11/10,21:34:40,05,10,1, 11.9,1,1, 2.711, 10419.077, 463.957, 53005.913 25/11/10,21:34:40,06,10,1, 11.9,1,1, 2.711, 10419.082, 463.954, 53005.911 25/11/10,21:34:40,07,10,1, 11.9,1,1, 2.711, 10419.069, 463.947, 53005.858 25/11/10,21:34:40,08,10,1, 11.9,1,1, 2.711, 10419.100, 463.964, 53005.929 25/11/10,21:34:40,09,10,1, 11.9,1,1, 2.711, 10419.076, 463.957, 53005.968 25/11/10,21:34:40,10,10,1, 11.9,1,1, 2.711, 10419.094, 463.984, 53005.916 25/11/10,21:34:40,11,10,1, 11.9,1,1, 2.711, 10419.084, 463.981, 53005.919 25/11/10,21:34:40,12,10,1, 11.9,1,1, 2.711, 10419.104, 463.969, 53005.912 25/11/10,21:34:40,13,10,1, 11.9,1,1, 2.711, 10419.115, 463.977, 53005.920 25/11/10,21:34:40,14,10,1, 11.9,1,1, 2.711, 10419.118, 463.958, 53005.896 25/11/10,21:34:40,15,10,1, 11.9,1,1, 2.711, 10419.109, 464.000, 53005.961 25/11/10,21:34:40,16,10,1, 11.9,1,1, 2.711, 10419.119, 464.001, 53005.964 25/11/10,21:34:40,17,10,1, 11.9,1,1, 2.711, 10419.134, 463.992, 53005.907 25/11/10,21:34:40,18,10,1, 11.9,1,1, 2.711, 10419.125, 464.041, 53005.942 25/11/10,21:34:40,19,10,1, 11.9,1,1, 2.711, 10419.155, 464.001, 53005.887 25/11/10,21:34:41,00,10,1, 11.9,1,1, 2.714, 10419.147, 464.001, 53005.887 25/11/10,21:34:41,01,10,1, 11.9,1,1, 2.714, 10419.127, 464.041, 53005.953 25/11/10,21:34:41,02,10,1, 11.9,1,1, 2.714, 10419.135, 464.019, 53005.882 25/11/10,21:34:41,03,10,1, 11.9,1,1, 2.714, 10419.138, 464.050, 53005.871 25/11/10,21:34:41,04,10,1, 11.9,1,1, 2.714, 10419.158, 464.038, 53005.910 25/11/10,21:34:41,05,10,1, 11.9,1,1, 2.714, 10419.158, 464.036, 53005.941 25/11/10,21:34:41,06,10,1, 11.9,1,1, 2.714, 10419.155, 464.042, 53005.932 25/11/10,21:34:41,07,10,1, 11.9,1,1, 2.714, 10419.170, 464.045, 53005.934 25/11/10,21:34:41,08,10,1, 11.9,1,1, 2.714, 10419.135, 464.061, 53005.914 25/11/10,21:34:41,09,10,1, 11.9,1,1, 2.714, 10419.190, 464.041, 53005.934 25/11/10,21:34:41,10,10,1, 11.9,1,1, 2.714, 10419.157, 464.060, 53005.915 25/11/10,21:34:41,11,10,1, 11.9,1,1, 2.714, 10419.178, 464.064, 53005.961 25/11/10,21:34:41,12,10,1, 11.9,1,1, 2.714, 10419.163, 464.064, 53005.935 25/11/10,21:34:41,13,10,1, 11.9,1,1, 2.714, 10419.143, 464.093, 53005.939 25/11/10,21:34:41,14,10,1, 11.9,1,1, 2.714, 10419.192, 464.052, 53005.918 25/11/10,21:34:41,15,10,1, 11.9,1,1, 2.714, 10419.181, 464.084, 53005.908 25/11/10,21:34:41,16,10,1, 11.9,1,1, 2.714, 10419.206, 464.087, 53005.952 25/11/10,21:34:41,17,10,1, 11.9,1,1, 2.714, 10419.170, 464.107, 53005.845 25/11/10,21:34:41,18,10,1, 11.9,1,1, 2.714, 10419.188, 464.083, 53005.885 25/11/10,21:34:41,19,10,1, 11.9,1,1, 2.714, 10419.220, 464.090, 53005.885 25/11/10,21:34:42,00,10,1, 12.0,1,1, 2.713, 10419.214, 464.090, 53005.885 25/11/10,21:34:42,01,10,1, 12.0,1,1, 2.713, 10419.207, 464.098, 53005.896 25/11/10,21:34:42,02,10,1, 12.0,1,1, 2.713, 10419.212, 464.110, 53005.925 25/11/10,21:34:42,03,10,1, 12.0,1,1, 2.713, 10419.204, 464.104, 53005.917 25/11/10,21:34:42,04,10,1, 12.0,1,1, 2.713, 10419.223, 464.097, 53005.913 25/11/10,21:34:42,05,10,1, 12.0,1,1, 2.713, 10419.234, 464.119, 53005.889 25/11/10,21:34:42,06,10,1, 12.0,1,1, 2.713, 10419.226, 464.123, 53005.950 25/11/10,21:34:42,07,10,1, 12.0,1,1, 2.713, 10419.228, 464.116, 53005.926 25/11/10,21:34:42,08,10,1, 12.0,1,1, 2.713, 10419.246, 464.134, 53005.894 25/11/10,21:34:42,09,10,1, 12.0,1,1, 2.713, 10419.230, 464.129, 53005.919 25/11/10,21:34:42,10,10,1, 12.0,1,1, 2.713, 10419.254, 464.136, 53005.904 25/11/10,21:34:42,11,10,1, 12.0,1,1, 2.713, 10419.269, 464.116, 53005.901 25/11/10,21:34:42,12,10,1, 12.0,1,1, 2.713, 10419.245, 464.130, 53005.891 25/11/10,21:34:42,13,10,1, 12.0,1,1, 2.713, 10419.251, 464.132, 53005.851 25/11/10,21:34:42,14,10,1, 12.0,1,1, 2.713, 10419.264, 464.161, 53005.878 25/11/10,21:34:42,15,10,1, 12.0,1,1, 2.713, 10419.265, 464.157, 53005.914 25/11/10,21:34:42,16,10,1, 12.0,1,1, 2.713, 10419.250, 464.150, 53005.906 25/11/10,21:34:42,17,10,1, 12.0,1,1, 2.713, 10419.272, 464.166, 53005.854 25/11/10,21:34:42,18,10,1, 12.0,1,1, 2.713, 10419.285, 464.143, 53005.857 25/11/10,21:34:42,19,10,1, 12.0,1,1, 2.713, 10419.283, 464.188, 53005.887 25/11/10,21:34:43,00,10,1, 12.0,1,1, 2.714, 10419.281, 464.188, 53005.887 25/11/10,21:34:43,01,10,1, 12.0,1,1, 2.714, 10419.277, 464.203, 53005.897 25/11/10,21:34:43,02,10,1, 12.0,1,1, 2.714, 10419.317, 464.189, 53005.883 25/11/10,21:34:43,03,10,1, 12.0,1,1, 2.714, 10419.302, 464.212, 53005.940 25/11/10,21:34:43,04,10,1, 12.0,1,1, 2.714, 10419.307, 464.182, 53005.893 25/11/10,21:34:43,05,10,1, 12.0,1,1, 2.714, 10419.323, 464.189, 53005.910 25/11/10,21:34:43,06,10,1, 12.0,1,1, 2.714, 10419.294, 464.192, 53005.855 25/11/10,21:34:43,07,10,1, 12.0,1,1, 2.714, 10419.277, 464.195, 53005.882 25/11/10,21:34:43,08,10,1, 12.0,1,1, 2.714, 10419.304, 464.213, 53005.893 25/11/10,21:34:43,09,10,1, 12.0,1,1, 2.714, 10419.314, 464.239, 53005.875 25/11/10,21:34:43,10,10,1, 12.0,1,1, 2.714, 10419.308, 464.219, 53005.849 25/11/10,21:34:43,11,10,1, 12.0,1,1, 2.714, 10419.315, 464.207, 53005.840 25/11/10,21:34:43,12,10,1, 12.0,1,1, 2.714, 10419.327, 464.231, 53005.822 25/11/10,21:34:43,13,10,1, 12.0,1,1, 2.714, 10419.335, 464.244, 53005.859 25/11/10,21:34:43,14,10,1, 12.0,1,1, 2.714, 10419.314, 464.217, 53005.851 25/11/10,21:34:43,15,10,1, 12.0,1,1, 2.714, 10419.364, 464.220, 53005.829 25/11/10,21:34:43,16,10,1, 12.0,1,1, 2.714, 10419.360, 464.222, 53005.920 25/11/10,21:34:43,17,10,1, 12.0,1,1, 2.714, 10419.315, 464.210, 53005.845 25/11/10,21:34:43,18,10,1, 12.0,1,1, 2.714, 10419.336, 464.235, 53005.890 25/11/10,21:34:43,19,10,1, 12.0,1,1, 2.714, 10419.358, 464.232, 53005.866 25/11/10,21:34:44,00,10,1, 11.9,1,1, 2.709, 10419.356, 464.232, 53005.866 25/11/10,21:34:44,01,10,1, 11.9,1,1, 2.709, 10419.348, 464.259, 53005.879 25/11/10,21:34:44,02,10,1, 11.9,1,1, 2.709, 10419.343, 464.262, 53005.841 25/11/10,21:34:44,03,10,1, 11.9,1,1, 2.709, 10419.343, 464.268, 53005.891 25/11/10,21:34:44,04,10,1, 11.9,1,1, 2.709, 10419.327, 464.267, 53005.883 25/11/10,21:34:44,05,10,1, 11.9,1,1, 2.709, 10419.360, 464.266, 53005.820 25/11/10,21:34:44,06,10,1, 11.9,1,1, 2.709, 10419.341, 464.252, 53005.828 25/11/10,21:34:44,07,10,1, 11.9,1,1, 2.709, 10419.347, 464.272, 53005.848 25/11/10,21:34:44,08,10,1, 11.9,1,1, 2.709, 10419.346, 464.278, 53005.888 25/11/10,21:34:44,09,10,1, 11.9,1,1, 2.709, 10419.380, 464.264, 53005.884 25/11/10,21:34:44,10,10,1, 11.9,1,1, 2.709, 10419.357, 464.244, 53005.779 25/11/10,21:34:44,11,10,1, 11.9,1,1, 2.709, 10419.373, 464.263, 53005.861 25/11/10,21:34:44,12,10,1, 11.9,1,1, 2.709, 10419.359, 464.266, 53005.816 25/11/10,21:34:44,13,10,1, 11.9,1,1, 2.709, 10419.350, 464.275, 53005.821 25/11/10,21:34:44,14,10,1, 11.9,1,1, 2.709, 10419.378, 464.267, 53005.841 25/11/10,21:34:44,15,10,1, 11.9,1,1, 2.709, 10419.350, 464.270, 53005.804 25/11/10,21:34:44,16,10,1, 11.9,1,1, 2.709, 10419.378, 464.279, 53005.824 25/11/10,21:34:44,17,10,1, 11.9,1,1, 2.709, 10419.388, 464.278, 53005.823 25/11/10,21:34:44,18,10,1, 11.9,1,1, 2.709, 10419.369, 464.272, 53005.796 25/11/10,21:34:44,19,10,1, 11.9,1,1, 2.709, 10419.395, 464.280, 53005.827 25/11/10,21:34:45,00,10,1, 11.9,1,1, 2.715, 10419.389, 464.280, 53005.827 25/11/10,21:34:45,01,10,1, 11.9,1,1, 2.715, 10419.408, 464.260, 53005.791 25/11/10,21:34:45,02,10,1, 11.9,1,1, 2.715, 10419.399, 464.320, 53005.807 25/11/10,21:34:45,03,10,1, 11.9,1,1, 2.715, 10419.415, 464.301, 53005.798 25/11/10,21:34:45,04,10,1, 11.9,1,1, 2.715, 10419.366, 464.331, 53006.009 25/11/10,21:34:45,05,10,1, 11.9,1,1, 2.715, 10419.374, 464.294, 53005.801 25/11/10,21:34:45,06,10,1, 11.9,1,1, 2.715, 10419.370, 464.341, 53005.809 25/11/10,21:34:45,07,10,1, 11.9,1,1, 2.715, 10419.389, 464.314, 53005.836 25/11/10,21:34:45,08,10,1, 11.9,1,1, 2.715, 10419.416, 464.300, 53005.790 25/11/10,21:34:45,09,10,1, 11.9,1,1, 2.715, 10419.398, 464.324, 53005.794 25/11/10,21:34:45,10,10,1, 11.9,1,1, 2.715, 10419.395, 464.351, 53005.815 25/11/10,21:34:45,11,10,1, 11.9,1,1, 2.715, 10419.408, 464.331, 53005.795 25/11/10,21:34:45,12,10,1, 11.9,1,1, 2.715, 10419.420, 464.326, 53005.768 25/11/10,21:34:45,13,10,1, 11.9,1,1, 2.715, 10419.422, 464.335, 53005.815 25/11/10,21:34:45,14,10,1, 11.9,1,1, 2.715, 10419.401, 464.323, 53005.800 25/11/10,21:34:45,15,10,1, 11.9,1,1, 2.715, 10419.412, 464.359, 53005.808 25/11/10,21:34:45,16,10,1, 11.9,1,1, 2.715, 10419.404, 464.369, 53005.814 25/11/10,21:34:45,17,10,1, 11.9,1,1, 2.715, 10419.425, 464.358, 53005.807 25/11/10,21:34:45,18,10,1, 11.9,1,1, 2.715, 10419.421, 464.379, 53005.838 25/11/10,21:34:45,19,10,1, 11.9,1,1, 2.715, 10419.423, 464.369, 53005.788 25/11/10,21:34:46,00,10,1, 11.9,1,1, 2.712, 10419.422, 464.369, 53005.788 25/11/10,21:34:46,01,10,1, 11.9,1,1, 2.712, 10419.409, 464.394, 53005.766 25/11/10,21:34:46,02,10,1, 11.9,1,1, 2.712, 10419.415, 464.398, 53005.826 25/11/10,21:34:46,03,10,1, 11.9,1,1, 2.712, 10419.413, 464.388, 53005.829 25/11/10,21:34:46,04,10,1, 11.9,1,1, 2.712, 10419.418, 464.401, 53005.818 25/11/10,21:34:46,05,10,1, 11.9,1,1, 2.712, 10419.412, 464.427, 53005.820 25/11/10,21:34:46,06,10,1, 11.9,1,1, 2.712, 10419.404, 464.408, 53005.831 25/11/10,21:34:46,07,10,1, 11.9,1,1, 2.712, 10419.417, 464.428, 53005.834 25/11/10,21:34:46,08,10,1, 11.9,1,1, 2.712, 10419.422, 464.422, 53005.763 25/11/10,21:34:46,09,10,1, 11.9,1,1, 2.712, 10419.413, 464.454, 53005.830 25/11/10,21:34:46,10,10,1, 11.9,1,1, 2.712, 10419.422, 464.423, 53005.798 25/11/10,21:34:46,11,10,1, 11.9,1,1, 2.712, 10419.415, 464.465, 53005.828 25/11/10,21:34:46,12,10,1, 11.9,1,1, 2.712, 10419.432, 464.433, 53005.808 25/11/10,21:34:46,13,10,1, 11.9,1,1, 2.712, 10419.453, 464.464, 53005.815 25/11/10,21:34:46,14,10,1, 11.9,1,1, 2.712, 10419.448, 464.454, 53005.787 25/11/10,21:34:46,15,10,1, 11.9,1,1, 2.712, 10419.441, 464.487, 53005.814 25/11/10,21:34:46,16,10,1, 11.9,1,1, 2.712, 10419.438, 464.475, 53005.796 25/11/10,21:34:46,17,10,1, 11.9,1,1, 2.712, 10419.455, 464.472, 53005.789 25/11/10,21:34:46,18,10,1, 11.9,1,1, 2.712, 10419.459, 464.486, 53005.826 25/11/10,21:34:46,19,10,1, 11.9,1,1, 2.712, 10419.439, 464.476, 53005.801 25/11/10,21:34:47,00,10,1, 11.9,1,1, 2.714, 10419.431, 464.476, 53005.801 25/11/10,21:34:47,01,10,1, 11.9,1,1, 2.714, 10419.457, 464.493, 53005.816 25/11/10,21:34:47,02,10,1, 11.9,1,1, 2.714, 10419.462, 464.477, 53005.766 25/11/10,21:34:47,03,10,1, 11.9,1,1, 2.714, 10419.459, 464.467, 53005.799 25/11/10,21:34:47,04,10,1, 11.9,1,1, 2.714, 10419.455, 464.457, 53005.805 25/11/10,21:34:47,05,10,1, 11.9,1,1, 2.714, 10419.480, 464.492, 53005.794 25/11/10,21:34:47,06,10,1, 11.9,1,1, 2.714, 10419.466, 464.503, 53005.797 25/11/10,21:34:47,07,10,1, 11.9,1,1, 2.714, 10419.472, 464.521, 53005.782 25/11/10,21:34:47,08,10,1, 11.9,1,1, 2.714, 10419.478, 464.513, 53005.830 25/11/10,21:34:47,09,10,1, 11.9,1,1, 2.714, 10419.490, 464.514, 53005.750 25/11/10,21:34:47,10,10,1, 11.9,1,1, 2.714, 10419.488, 464.539, 53005.831 25/11/10,21:34:47,11,10,1, 11.9,1,1, 2.714, 10419.489, 464.525, 53005.792 25/11/10,21:34:47,12,10,1, 11.9,1,1, 2.714, 10419.502, 464.561, 53005.819 25/11/10,21:34:47,13,10,1, 11.9,1,1, 2.714, 10419.486, 464.567, 53005.823 25/11/10,21:34:47,14,10,1, 11.9,1,1, 2.714, 10419.507, 464.550, 53005.815 25/11/10,21:34:47,15,10,1, 11.9,1,1, 2.714, 10419.493, 464.564, 53005.851 25/11/10,21:34:47,16,10,1, 11.9,1,1, 2.714, 10419.491, 464.566, 53005.840 25/11/10,21:34:47,17,10,1, 11.9,1,1, 2.714, 10419.492, 464.570, 53005.783 25/11/10,21:34:47,18,10,1, 11.9,1,1, 2.714, 10419.485, 464.580, 53005.808 25/11/10,21:34:47,19,10,1, 11.9,1,1, 2.714, 10419.490, 464.582, 53005.853 25/11/10,21:34:48,00,09,1, 11.9,1,1, 2.707, 10419.489, 464.582, 53005.853 25/11/10,21:34:48,01,09,1, 11.9,1,1, 2.707, 10419.510, 464.556, 53005.806 25/11/10,21:34:48,02,09,1, 11.9,1,1, 2.707, 10419.497, 464.558, 53005.802 25/11/10,21:34:48,03,09,1, 11.9,1,1, 2.707, 10419.504, 464.575, 53005.822 25/11/10,21:34:48,04,09,1, 11.9,1,1, 2.707, 10419.515, 464.562, 53005.811 25/11/10,21:34:48,05,09,1, 11.9,1,1, 2.707, 10419.485, 464.580, 53005.754 25/11/10,21:34:48,06,09,1, 11.9,1,1, 2.707, 10419.509, 464.597, 53005.754 25/11/10,21:34:48,07,09,1, 11.9,1,1, 2.707, 10419.505, 464.599, 53005.855 25/11/10,21:34:48,08,09,1, 11.9,1,1, 2.707, 10419.525, 464.574, 53005.775 25/11/10,21:34:48,09,09,1, 11.9,1,1, 2.707, 10419.514, 464.608, 53005.817 25/11/10,21:34:48,10,09,1, 11.9,1,1, 2.707, 10419.500, 464.608, 53005.823 25/11/10,21:34:48,11,09,1, 11.9,1,1, 2.707, 10419.510, 464.618, 53005.821 25/11/10,21:34:48,12,09,1, 11.9,1,1, 2.707, 10419.513, 464.610, 53005.803 25/11/10,21:34:48,13,09,1, 11.9,1,1, 2.707, 10419.515, 464.653, 53005.770 25/11/10,21:34:48,14,09,1, 11.9,1,1, 2.707, 10419.521, 464.622, 53005.767 25/11/10,21:34:48,15,09,1, 11.9,1,1, 2.707, 10419.522, 464.617, 53005.657 25/11/10,21:34:48,16,09,1, 11.9,1,1, 2.707, 10419.471, 464.634, 53005.849 25/11/10,21:34:48,17,09,1, 11.9,1,1, 2.707, 10419.511, 464.657, 53005.857 25/11/10,21:34:48,18,09,1, 11.9,1,1, 2.707, 10419.485, 464.649, 53005.847 25/11/10,21:34:48,19,09,1, 11.9,1,1, 2.707, 10419.513, 464.627, 53005.810 25/11/10,21:34:49,00,09,1, 12.0,1,1, 2.712, 10419.506, 464.627, 53005.810 25/11/10,21:34:49,01,09,1, 12.0,1,1, 2.712, 10419.506, 464.631, 53005.789 25/11/10,21:34:49,02,09,1, 12.0,1,1, 2.712, 10419.532, 464.639, 53005.816 25/11/10,21:34:49,03,09,1, 12.0,1,1, 2.712, 10419.539, 464.654, 53005.818 25/11/10,21:34:49,04,09,1, 12.0,1,1, 2.712, 10419.520, 464.656, 53005.785 25/11/10,21:34:49,05,09,1, 12.0,1,1, 2.712, 10419.521, 464.666, 53005.775 25/11/10,21:34:49,06,09,1, 12.0,1,1, 2.712, 10419.514, 464.648, 53005.782 25/11/10,21:34:49,07,09,1, 12.0,1,1, 2.712, 10419.526, 464.667, 53005.788 25/11/10,21:34:49,08,09,1, 12.0,1,1, 2.712, 10419.535, 464.664, 53005.786 25/11/10,21:34:49,09,09,1, 12.0,1,1, 2.712, 10419.525, 464.664, 53005.790 25/11/10,21:34:49,10,09,1, 12.0,1,1, 2.712, 10419.519, 464.658, 53005.767 25/11/10,21:34:49,11,09,1, 12.0,1,1, 2.712, 10419.522, 464.672, 53005.790 25/11/10,21:34:49,12,09,1, 12.0,1,1, 2.712, 10419.544, 464.683, 53005.780 25/11/10,21:34:49,13,09,1, 12.0,1,1, 2.712, 10419.534, 464.696, 53005.796 25/11/10,21:34:49,14,09,1, 12.0,1,1, 2.712, 10419.558, 464.672, 53005.775 25/11/10,21:34:49,15,09,1, 12.0,1,1, 2.712, 10419.555, 464.658, 53005.808 25/11/10,21:34:49,16,09,1, 12.0,1,1, 2.712, 10419.535, 464.703, 53005.790 25/11/10,21:34:49,17,09,1, 12.0,1,1, 2.712, 10419.561, 464.681, 53005.717 25/11/10,21:34:49,18,09,1, 12.0,1,1, 2.712, 10419.578, 464.701, 53005.738 25/11/10,21:34:49,19,09,1, 12.0,1,1, 2.712, 10419.563, 464.702, 53005.737 25/11/10,21:34:50,00,09,1, 12.0,1,1, 2.713, 10419.556, 464.702, 53005.737 25/11/10,21:34:50,01,09,1, 12.0,1,1, 2.713, 10419.564, 464.713, 53005.776 25/11/10,21:34:50,02,09,1, 12.0,1,1, 2.713, 10419.560, 464.740, 53005.684 25/11/10,21:34:50,03,09,1, 12.0,1,1, 2.713, 10419.600, 464.714, 53005.708 25/11/10,21:34:50,04,09,1, 12.0,1,1, 2.713, 10419.579, 464.725, 53005.691 25/11/10,21:34:50,05,09,1, 12.0,1,1, 2.713, 10419.575, 464.727, 53005.705 25/11/10,21:34:50,06,09,1, 12.0,1,1, 2.713, 10419.556, 464.720, 53005.715 25/11/10,21:34:50,07,09,1, 12.0,1,1, 2.713, 10419.569, 464.741, 53005.709 25/11/10,21:34:50,08,09,1, 12.0,1,1, 2.713, 10419.581, 464.751, 53005.733 25/11/10,21:34:50,09,09,1, 12.0,1,1, 2.713, 10419.581, 464.755, 53005.762 25/11/10,21:34:50,10,09,1, 12.0,1,1, 2.713, 10419.566, 464.744, 53005.746 25/11/10,21:34:50,11,09,1, 12.0,1,1, 2.713, 10419.573, 464.760, 53005.762 25/11/10,21:34:50,12,09,1, 12.0,1,1, 2.713, 10419.592, 464.757, 53005.717 25/11/10,21:34:50,13,09,1, 12.0,1,1, 2.713, 10419.581, 464.757, 53005.746 25/11/10,21:34:50,14,09,1, 12.0,1,1, 2.713, 10419.568, 464.753, 53005.743 25/11/10,21:34:50,15,09,1, 12.0,1,1, 2.713, 10419.560, 464.738, 53005.705 25/11/10,21:34:50,16,09,1, 12.0,1,1, 2.713, 10419.582, 464.776, 53005.785 25/11/10,21:34:50,17,09,1, 12.0,1,1, 2.713, 10419.594, 464.762, 53005.709 25/11/10,21:34:50,18,09,1, 12.0,1,1, 2.713, 10419.598, 464.766, 53005.730 25/11/10,21:34:50,19,09,1, 12.0,1,1, 2.713, 10419.614, 464.780, 53005.731 25/11/10,21:34:51,00,09,1, 11.9,1,1, 2.713, 10419.614, 464.780, 53005.731 25/11/10,21:34:51,01,09,1, 11.9,1,1, 2.713, 10419.601, 464.765, 53005.737 25/11/10,21:34:51,02,09,1, 11.9,1,1, 2.713, 10419.605, 464.793, 53005.701 25/11/10,21:34:51,03,09,1, 11.9,1,1, 2.713, 10419.599, 464.806, 53005.723 25/11/10,21:34:51,04,09,1, 11.9,1,1, 2.713, 10419.593, 464.794, 53005.710 25/11/10,21:34:51,05,09,1, 11.9,1,1, 2.713, 10419.614, 464.778, 53005.721 25/11/10,21:34:51,06,09,1, 11.9,1,1, 2.713, 10419.604, 464.784, 53005.730 25/11/10,21:34:51,07,09,1, 11.9,1,1, 2.713, 10419.606, 464.791, 53005.689 25/11/10,21:34:51,08,09,1, 11.9,1,1, 2.713, 10419.615, 464.779, 53005.708 25/11/10,21:34:51,09,09,1, 11.9,1,1, 2.713, 10419.607, 464.809, 53005.668 25/11/10,21:34:51,10,09,1, 11.9,1,1, 2.713, 10419.607, 464.823, 53005.726 25/11/10,21:34:51,11,09,1, 11.9,1,1, 2.713, 10419.612, 464.814, 53005.736 25/11/10,21:34:51,12,09,1, 11.9,1,1, 2.713, 10419.626, 464.796, 53005.691 25/11/10,21:34:51,13,09,1, 11.9,1,1, 2.713, 10419.615, 464.814, 53005.704 25/11/10,21:34:51,14,09,1, 11.9,1,1, 2.713, 10419.631, 464.792, 53005.707 25/11/10,21:34:51,15,09,1, 11.9,1,1, 2.713, 10419.623, 464.810, 53005.689 25/11/10,21:34:51,16,09,1, 11.9,1,1, 2.713, 10419.654, 464.822, 53005.684 25/11/10,21:34:51,17,09,1, 11.9,1,1, 2.713, 10419.653, 464.823, 53005.663 25/11/10,21:34:51,18,09,1, 11.9,1,1, 2.713, 10419.650, 464.816, 53005.704 25/11/10,21:34:51,19,09,1, 11.9,1,1, 2.713, 10419.650, 464.844, 53005.678 25/11/10,21:34:52,00,09,1, 12.0,1,1, 2.713, 10419.648, 464.844, 53005.678 25/11/10,21:34:52,01,09,1, 12.0,1,1, 2.713, 10419.665, 464.841, 53005.700 25/11/10,21:34:52,02,09,1, 12.0,1,1, 2.713, 10419.636, 464.829, 53005.713 25/11/10,21:34:52,03,09,1, 12.0,1,1, 2.713, 10419.623, 464.838, 53005.679 25/11/10,21:34:52,04,09,1, 12.0,1,1, 2.713, 10419.634, 464.886, 53005.660 25/11/10,21:34:52,05,09,1, 12.0,1,1, 2.713, 10419.656, 464.858, 53005.683 25/11/10,21:34:52,06,09,1, 12.0,1,1, 2.713, 10419.650, 464.854, 53005.678 25/11/10,21:34:52,07,09,1, 12.0,1,1, 2.713, 10419.671, 464.859, 53005.684 25/11/10,21:34:52,08,09,1, 12.0,1,1, 2.713, 10419.668, 464.889, 53005.667 25/11/10,21:34:52,09,09,1, 12.0,1,1, 2.713, 10419.651, 464.865, 53005.699 25/11/10,21:34:52,10,09,1, 12.0,1,1, 2.713, 10419.658, 464.889, 53005.691 25/11/10,21:34:52,11,09,1, 12.0,1,1, 2.713, 10419.657, 464.870, 53005.692 25/11/10,21:34:52,12,09,1, 12.0,1,1, 2.713, 10419.646, 464.878, 53005.680 25/11/10,21:34:52,13,09,1, 12.0,1,1, 2.713, 10419.652, 464.873, 53005.733 25/11/10,21:34:52,14,09,1, 12.0,1,1, 2.713, 10419.669, 464.859, 53005.651 25/11/10,21:34:52,15,09,1, 12.0,1,1, 2.713, 10419.644, 464.907, 53005.673 25/11/10,21:34:52,16,09,1, 12.0,1,1, 2.713, 10419.675, 464.881, 53005.657 25/11/10,21:34:52,17,09,1, 12.0,1,1, 2.713, 10419.659, 464.872, 53005.641 25/11/10,21:34:52,18,09,1, 12.0,1,1, 2.713, 10419.664, 464.891, 53005.703 25/11/10,21:34:52,19,09,1, 12.0,1,1, 2.713, 10419.695, 464.915, 53005.689 25/11/10,21:34:53,00,09,1, 12.0,1,1, 2.717, 10419.689, 464.915, 53005.689 25/11/10,21:34:53,01,09,1, 12.0,1,1, 2.717, 10419.664, 464.914, 53005.885 25/11/10,21:34:53,02,09,1, 12.0,1,1, 2.717, 10419.685, 464.919, 53005.687 25/11/10,21:34:53,03,09,1, 12.0,1,1, 2.717, 10419.680, 464.930, 53005.665 25/11/10,21:34:53,04,09,1, 12.0,1,1, 2.717, 10419.680, 464.924, 53005.707 25/11/10,21:34:53,05,09,1, 12.0,1,1, 2.717, 10419.676, 464.903, 53005.680 25/11/10,21:34:53,06,09,1, 12.0,1,1, 2.717, 10419.691, 464.904, 53005.659 25/11/10,21:34:53,07,09,1, 12.0,1,1, 2.717, 10419.672, 464.963, 53005.662 25/11/10,21:34:53,08,09,1, 12.0,1,1, 2.717, 10419.685, 464.942, 53005.677 25/11/10,21:34:53,09,09,1, 12.0,1,1, 2.717, 10419.718, 464.913, 53005.669 25/11/10,21:34:53,10,09,1, 12.0,1,1, 2.717, 10419.713, 464.944, 53005.680 25/11/10,21:34:53,11,09,1, 12.0,1,1, 2.717, 10419.687, 464.926, 53005.645 25/11/10,21:34:53,12,09,1, 12.0,1,1, 2.717, 10419.730, 464.964, 53005.653 25/11/10,21:34:53,13,09,1, 12.0,1,1, 2.717, 10419.691, 464.924, 53005.646 25/11/10,21:34:53,14,09,1, 12.0,1,1, 2.717, 10419.709, 464.925, 53005.651 25/11/10,21:34:53,15,09,1, 12.0,1,1, 2.717, 10419.706, 464.920, 53005.664 25/11/10,21:34:53,16,09,1, 12.0,1,1, 2.717, 10419.721, 464.927, 53005.635 25/11/10,21:34:53,17,09,1, 12.0,1,1, 2.717, 10419.751, 464.938, 53005.661 25/11/10,21:34:53,18,09,1, 12.0,1,1, 2.717, 10419.715, 464.948, 53005.664 25/11/10,21:34:53,19,09,1, 12.0,1,1, 2.717, 10419.713, 464.938, 53005.669 25/11/10,21:34:54,00,09,1, 11.9,1,1, 2.715, 10419.706, 464.938, 53005.669 25/11/10,21:34:54,01,09,1, 11.9,1,1, 2.715, 10419.710, 464.944, 53005.640 25/11/10,21:34:54,02,09,1, 11.9,1,1, 2.715, 10419.734, 464.951, 53005.659 25/11/10,21:34:54,03,09,1, 11.9,1,1, 2.715, 10419.749, 464.939, 53005.608 25/11/10,21:34:54,04,09,1, 11.9,1,1, 2.715, 10419.754, 464.945, 53005.653 25/11/10,21:34:54,05,09,1, 11.9,1,1, 2.715, 10419.752, 464.965, 53005.633 25/11/10,21:34:54,06,09,1, 11.9,1,1, 2.715, 10419.728, 464.932, 53005.626 25/11/10,21:34:54,07,09,1, 11.9,1,1, 2.715, 10419.755, 464.946, 53005.619 25/11/10,21:34:54,08,09,1, 11.9,1,1, 2.715, 10419.773, 464.975, 53005.683 25/11/10,21:34:54,09,09,1, 11.9,1,1, 2.715, 10419.768, 464.950, 53005.594 25/11/10,21:34:54,10,09,1, 11.9,1,1, 2.715, 10419.749, 464.987, 53005.656 25/11/10,21:34:54,11,09,1, 11.9,1,1, 2.715, 10419.759, 464.958, 53005.637 25/11/10,21:34:54,12,09,1, 11.9,1,1, 2.715, 10419.747, 464.963, 53005.622 25/11/10,21:34:54,13,09,1, 11.9,1,1, 2.715, 10419.741, 464.960, 53005.639 25/11/10,21:34:54,14,09,1, 11.9,1,1, 2.715, 10419.762, 464.974, 53005.626 25/11/10,21:34:54,15,09,1, 11.9,1,1, 2.715, 10419.759, 464.976, 53005.648 25/11/10,21:34:54,16,09,1, 11.9,1,1, 2.715, 10419.773, 464.963, 53005.610 25/11/10,21:34:54,17,09,1, 11.9,1,1, 2.715, 10419.774, 464.976, 53005.629 25/11/10,21:34:54,18,09,1, 11.9,1,1, 2.715, 10419.745, 464.936, 53005.612 25/11/10,21:34:54,19,09,1, 11.9,1,1, 2.715, 10419.764, 464.991, 53005.601 25/11/10,21:34:55,00,09,1, 11.9,1,1, 2.713, 10419.756, 464.991, 53005.601 25/11/10,21:34:55,01,09,1, 11.9,1,1, 2.713, 10419.753, 464.941, 53005.594 25/11/10,21:34:55,02,09,1, 11.9,1,1, 2.713, 10419.785, 464.959, 53005.626 25/11/10,21:34:55,03,09,1, 11.9,1,1, 2.713, 10419.780, 464.969, 53005.573 25/11/10,21:34:55,04,09,1, 11.9,1,1, 2.713, 10419.765, 464.972, 53005.556 25/11/10,21:34:55,05,09,1, 11.9,1,1, 2.713, 10419.813, 465.003, 53005.605 25/11/10,21:34:55,06,09,1, 11.9,1,1, 2.713, 10419.794, 464.988, 53005.586 25/11/10,21:34:55,07,09,1, 11.9,1,1, 2.713, 10419.781, 464.971, 53005.595 25/11/10,21:34:55,08,09,1, 11.9,1,1, 2.713, 10419.801, 464.962, 53005.583 25/11/10,21:34:55,09,09,1, 11.9,1,1, 2.713, 10419.796, 464.974, 53005.539 25/11/10,21:34:55,10,09,1, 11.9,1,1, 2.713, 10419.780, 464.958, 53005.555 25/11/10,21:34:55,11,09,1, 11.9,1,1, 2.713, 10419.805, 464.984, 53005.525 25/11/10,21:34:55,12,09,1, 11.9,1,1, 2.713, 10419.803, 464.950, 53005.557 25/11/10,21:34:55,13,09,1, 11.9,1,1, 2.713, 10419.808, 464.958, 53005.563 25/11/10,21:34:55,14,09,1, 11.9,1,1, 2.713, 10419.788, 464.960, 53005.510 25/11/10,21:34:55,15,09,1, 11.9,1,1, 2.713, 10419.791, 464.961, 53005.536 25/11/10,21:34:55,16,09,1, 11.9,1,1, 2.713, 10419.772, 464.968, 53005.524 25/11/10,21:34:55,17,09,1, 11.9,1,1, 2.713, 10419.794, 464.990, 53005.576 25/11/10,21:34:55,18,09,1, 11.9,1,1, 2.713, 10419.805, 464.984, 53005.538 25/11/10,21:34:55,19,09,1, 11.9,1,1, 2.713, 10419.807, 464.976, 53005.506 25/11/10,21:34:56,00,10,1, 12.0,1,1, 2.716, 10419.806, 464.976, 53005.506 25/11/10,21:34:56,01,10,1, 12.0,1,1, 2.716, 10419.818, 464.978, 53005.504 25/11/10,21:34:56,02,10,1, 12.0,1,1, 2.716, 10419.801, 464.965, 53005.542 25/11/10,21:34:56,03,10,1, 12.0,1,1, 2.716, 10419.830, 464.974, 53005.559 25/11/10,21:34:56,04,10,1, 12.0,1,1, 2.716, 10419.846, 464.963, 53005.510 25/11/10,21:34:56,05,10,1, 12.0,1,1, 2.716, 10419.796, 464.955, 53005.514 25/11/10,21:34:56,06,10,1, 12.0,1,1, 2.716, 10419.838, 464.962, 53005.540 25/11/10,21:34:56,07,10,1, 12.0,1,1, 2.716, 10419.833, 464.956, 53005.512 25/11/10,21:34:56,08,10,1, 12.0,1,1, 2.716, 10419.836, 464.957, 53005.537 25/11/10,21:34:56,09,10,1, 12.0,1,1, 2.716, 10419.827, 464.963, 53005.486 25/11/10,21:34:56,10,10,1, 12.0,1,1, 2.716, 10419.848, 464.968, 53005.513 25/11/10,21:34:56,11,10,1, 12.0,1,1, 2.716, 10419.847, 464.972, 53005.478 25/11/10,21:34:56,12,10,1, 12.0,1,1, 2.716, 10419.852, 464.950, 53005.510 25/11/10,21:34:56,13,10,1, 12.0,1,1, 2.716, 10419.838, 464.957, 53005.481 25/11/10,21:34:56,14,10,1, 12.0,1,1, 2.716, 10419.860, 464.951, 53005.520 25/11/10,21:34:56,15,10,1, 12.0,1,1, 2.716, 10419.851, 464.948, 53005.511 25/11/10,21:34:56,16,10,1, 12.0,1,1, 2.716, 10419.861, 464.969, 53005.479 25/11/10,21:34:56,17,10,1, 12.0,1,1, 2.716, 10419.836, 464.963, 53005.507 25/11/10,21:34:56,18,10,1, 12.0,1,1, 2.716, 10419.858, 464.944, 53005.450 25/11/10,21:34:56,19,10,1, 12.0,1,1, 2.716, 10419.863, 464.967, 53005.488 25/11/10,21:34:57,00,10,1, 11.9,1,1, 2.712, 10419.856, 464.967, 53005.488 25/11/10,21:34:57,01,10,1, 11.9,1,1, 2.712, 10419.845, 464.959, 53005.480 25/11/10,21:34:57,02,10,1, 11.9,1,1, 2.712, 10419.863, 464.956, 53005.543 25/11/10,21:34:57,03,10,1, 11.9,1,1, 2.712, 10419.868, 464.971, 53005.595 25/11/10,21:34:57,04,10,1, 11.9,1,1, 2.712, 10419.851, 464.960, 53005.561 25/11/10,21:34:57,05,10,1, 11.9,1,1, 2.712, 10419.854, 464.994, 53005.586 25/11/10,21:34:57,06,10,1, 11.9,1,1, 2.712, 10419.862, 464.941, 53005.525 25/11/10,21:34:57,07,10,1, 11.9,1,1, 2.712, 10419.870, 464.965, 53005.562 25/11/10,21:34:57,08,10,1, 11.9,1,1, 2.712, 10419.857, 464.967, 53005.561 25/11/10,21:34:57,09,10,1, 11.9,1,1, 2.712, 10419.896, 464.984, 53005.750 25/11/10,21:34:57,10,10,1, 11.9,1,1, 2.712, 10419.887, 464.951, 53005.490 25/11/10,21:34:57,11,10,1, 11.9,1,1, 2.712, 10419.879, 464.981, 53005.508 25/11/10,21:34:57,12,10,1, 11.9,1,1, 2.712, 10419.901, 464.963, 53005.518 25/11/10,21:34:57,13,10,1, 11.9,1,1, 2.712, 10419.866, 464.973, 53005.534 25/11/10,21:34:57,14,10,1, 11.9,1,1, 2.712, 10419.884, 464.963, 53005.522 25/11/10,21:34:57,15,10,1, 11.9,1,1, 2.712, 10419.887, 464.946, 53005.534 25/11/10,21:34:57,16,10,1, 11.9,1,1, 2.712, 10419.872, 464.968, 53005.502 25/11/10,21:34:57,17,10,1, 11.9,1,1, 2.712, 10419.887, 464.974, 53005.561 25/11/10,21:34:57,18,10,1, 11.9,1,1, 2.712, 10419.887, 464.983, 53005.545 25/11/10,21:34:57,19,10,1, 11.9,1,1, 2.712, 10419.907, 464.986, 53005.541 25/11/10,21:34:58,00,10,1, 11.9,1,1, 2.710, 10419.906, 464.986, 53005.541 25/11/10,21:34:58,01,10,1, 11.9,1,1, 2.710, 10419.899, 464.956, 53005.487 25/11/10,21:34:58,02,10,1, 11.9,1,1, 2.710, 10419.905, 464.973, 53005.544 25/11/10,21:34:58,03,10,1, 11.9,1,1, 2.710, 10419.902, 464.980, 53005.533 25/11/10,21:34:58,04,10,1, 11.9,1,1, 2.710, 10419.926, 464.960, 53005.573 25/11/10,21:34:58,05,10,1, 11.9,1,1, 2.710, 10419.897, 464.961, 53005.543 25/11/10,21:34:58,06,10,1, 11.9,1,1, 2.710, 10419.904, 464.976, 53005.503 25/11/10,21:34:58,07,10,1, 11.9,1,1, 2.710, 10419.921, 465.004, 53005.589 25/11/10,21:34:58,08,10,1, 11.9,1,1, 2.710, 10419.903, 464.962, 53005.552 25/11/10,21:34:58,09,10,1, 11.9,1,1, 2.710, 10419.913, 464.984, 53005.500 25/11/10,21:34:58,10,10,1, 11.9,1,1, 2.710, 10419.920, 464.995, 53005.543 25/11/10,21:34:58,11,10,1, 11.9,1,1, 2.710, 10419.921, 464.983, 53005.513 25/11/10,21:34:58,12,10,1, 11.9,1,1, 2.710, 10419.907, 464.984, 53005.553 25/11/10,21:34:58,13,10,1, 11.9,1,1, 2.710, 10419.893, 464.958, 53005.500 25/11/10,21:34:58,14,10,1, 11.9,1,1, 2.710, 10419.914, 465.002, 53005.515 25/11/10,21:34:58,15,10,1, 11.9,1,1, 2.710, 10419.910, 464.983, 53005.520 25/11/10,21:34:58,16,10,1, 11.9,1,1, 2.710, 10419.905, 464.993, 53005.496 25/11/10,21:34:58,17,10,1, 11.9,1,1, 2.710, 10419.912, 464.995, 53005.507 25/11/10,21:34:58,18,10,1, 11.9,1,1, 2.710, 10419.916, 465.000, 53005.437 25/11/10,21:34:58,19,10,1, 11.9,1,1, 2.710, 10419.912, 465.005, 53005.487 25/11/10,21:34:59,00,10,1, 12.0,1,1, 2.712, 10419.906, 465.005, 53005.487 25/11/10,21:34:59,01,10,1, 12.0,1,1, 2.712, 10419.936, 464.983, 53005.517 25/11/10,21:34:59,02,10,1, 12.0,1,1, 2.712, 10419.910, 464.966, 53005.498 25/11/10,21:34:59,03,10,1, 12.0,1,1, 2.712, 10419.911, 465.004, 53005.516 25/11/10,21:34:59,04,10,1, 12.0,1,1, 2.712, 10419.928, 465.001, 53005.499 25/11/10,21:34:59,05,10,1, 12.0,1,1, 2.712, 10419.927, 464.980, 53005.494 25/11/10,21:34:59,06,10,1, 12.0,1,1, 2.712, 10419.910, 464.971, 53005.503 25/11/10,21:34:59,07,10,1, 12.0,1,1, 2.712, 10419.919, 464.964, 53005.484 25/11/10,21:34:59,08,10,1, 12.0,1,1, 2.712, 10419.932, 464.999, 53005.507 25/11/10,21:34:59,09,10,1, 12.0,1,1, 2.712, 10419.911, 464.974, 53005.473 25/11/10,21:34:59,10,10,1, 12.0,1,1, 2.712, 10419.904, 464.988, 53005.455 25/11/10,21:34:59,11,10,1, 12.0,1,1, 2.712, 10419.926, 464.985, 53005.464 25/11/10,21:34:59,12,10,1, 12.0,1,1, 2.712, 10419.939, 464.990, 53005.468 25/11/10,21:34:59,13,10,1, 12.0,1,1, 2.712, 10419.922, 464.978, 53005.465 25/11/10,21:34:59,14,10,1, 12.0,1,1, 2.712, 10419.937, 464.992, 53005.474 25/11/10,21:34:59,15,10,1, 12.0,1,1, 2.712, 10419.913, 464.953, 53005.420 25/11/10,21:34:59,16,10,1, 12.0,1,1, 2.712, 10419.930, 464.983, 53005.435 25/11/10,21:34:59,17,10,1, 12.0,1,1, 2.712, 10419.927, 465.011, 53005.474 25/11/10,21:34:59,18,10,1, 12.0,1,1, 2.712, 10419.935, 464.993, 53005.476 25/11/10,21:34:59,19,10,1, 12.0,1,1, 2.712, 10419.917, 464.996, 53005.438 25/11/10,21:35:00,00,10,1, 11.9,1,1, 2.710, 10419.915, 464.996, 53005.438 25/11/10,21:35:00,01,10,1, 11.9,1,1, 2.710, 10419.942, 464.995, 53005.439 25/11/10,21:35:00,02,10,1, 11.9,1,1, 2.710, 10419.928, 464.943, 53005.356 25/11/10,21:35:00,03,10,1, 11.9,1,1, 2.710, 10419.928, 464.975, 53005.393 25/11/10,21:35:00,04,10,1, 11.9,1,1, 2.710, 10419.932, 464.958, 53005.350 25/11/10,21:35:00,05,10,1, 11.9,1,1, 2.710, 10419.941, 464.962, 53005.359 25/11/10,21:35:00,06,10,1, 11.9,1,1, 2.710, 10419.954, 464.986, 53005.358 25/11/10,21:35:00,07,10,1, 11.9,1,1, 2.710, 10419.938, 464.977, 53005.328 25/11/10,21:35:00,08,10,1, 11.9,1,1, 2.710, 10419.957, 464.977, 53005.373 25/11/10,21:35:00,09,10,1, 11.9,1,1, 2.710, 10419.909, 464.998, 53005.375 25/11/10,21:35:00,10,10,1, 11.9,1,1, 2.710, 10419.921, 464.982, 53005.370 25/11/10,21:35:00,11,10,1, 11.9,1,1, 2.710, 10419.914, 464.984, 53005.355 25/11/10,21:35:00,12,10,1, 11.9,1,1, 2.710, 10419.941, 465.002, 53005.363 25/11/10,21:35:00,13,10,1, 11.9,1,1, 2.710, 10419.926, 464.976, 53005.326 25/11/10,21:35:00,14,10,1, 11.9,1,1, 2.710, 10419.928, 465.011, 53005.373 25/11/10,21:35:00,15,10,1, 11.9,1,1, 2.710, 10419.938, 464.999, 53005.344 25/11/10,21:35:00,16,10,1, 11.9,1,1, 2.710, 10419.941, 464.971, 53005.334 25/11/10,21:35:00,17,10,1, 11.9,1,1, 2.710, 10419.914, 464.976, 53005.369 25/11/10,21:35:00,18,10,1, 11.9,1,1, 2.710, 10419.939, 464.986, 53005.349 25/11/10,21:35:00,19,10,1, 11.9,1,1, 2.710, 10419.924, 464.983, 53005.355 25/11/10,21:35:01,00,10,1, 11.9,1,1, 2.711, 10419.923, 464.983, 53005.355 25/11/10,21:35:01,01,10,1, 11.9,1,1, 2.711, 10419.933, 464.969, 53005.332 25/11/10,21:35:01,02,10,1, 11.9,1,1, 2.711, 10419.942, 464.974, 53005.331 25/11/10,21:35:01,03,10,1, 11.9,1,1, 2.711, 10419.964, 464.985, 53005.342 25/11/10,21:35:01,04,10,1, 11.9,1,1, 2.711, 10419.943, 464.982, 53005.350 25/11/10,21:35:01,05,10,1, 11.9,1,1, 2.711, 10419.920, 464.961, 53005.345 25/11/10,21:35:01,06,10,1, 11.9,1,1, 2.711, 10419.958, 464.969, 53005.313 25/11/10,21:35:01,07,10,1, 11.9,1,1, 2.711, 10419.942, 464.958, 53005.319 25/11/10,21:35:01,08,10,1, 11.9,1,1, 2.711, 10419.947, 464.955, 53005.296 25/11/10,21:35:01,09,10,1, 11.9,1,1, 2.711, 10419.945, 464.991, 53005.286 25/11/10,21:35:01,10,10,1, 11.9,1,1, 2.711, 10419.954, 464.979, 53005.301 25/11/10,21:35:01,11,10,1, 11.9,1,1, 2.711, 10419.931, 464.981, 53005.285 25/11/10,21:35:01,12,10,1, 11.9,1,1, 2.711, 10419.933, 464.983, 53005.334 25/11/10,21:35:01,13,10,1, 11.9,1,1, 2.711, 10419.941, 464.984, 53005.306 25/11/10,21:35:01,14,10,1, 11.9,1,1, 2.711, 10419.957, 464.973, 53005.292 25/11/10,21:35:01,15,10,1, 11.9,1,1, 2.711, 10419.944, 464.977, 53005.322 25/11/10,21:35:01,16,10,1, 11.9,1,1, 2.711, 10419.942, 465.003, 53005.261 25/11/10,21:35:01,17,10,1, 11.9,1,1, 2.711, 10419.959, 465.024, 53005.292 25/11/10,21:35:01,18,10,1, 11.9,1,1, 2.711, 10419.918, 464.980, 53005.286 25/11/10,21:35:01,19,10,1, 11.9,1,1, 2.711, 10419.954, 464.977, 53005.283 25/11/10,21:35:02,00,10,1, 11.9,1,1, 2.709, 10419.948, 464.977, 53005.283 25/11/10,21:35:02,01,10,1, 11.9,1,1, 2.709, 10419.954, 464.991, 53005.274 25/11/10,21:35:02,02,10,1, 11.9,1,1, 2.709, 10419.962, 464.963, 53005.301 25/11/10,21:35:02,03,10,1, 11.9,1,1, 2.709, 10419.954, 464.958, 53005.273 25/11/10,21:35:02,04,10,1, 11.9,1,1, 2.709, 10419.970, 464.974, 53005.286 25/11/10,21:35:02,05,10,1, 11.9,1,1, 2.709, 10419.954, 464.950, 53005.277 25/11/10,21:35:02,06,10,1, 11.9,1,1, 2.709, 10419.947, 464.957, 53005.265 25/11/10,21:35:02,07,10,1, 11.9,1,1, 2.709, 10419.971, 464.991, 53005.315 25/11/10,21:35:02,08,10,1, 11.9,1,1, 2.709, 10419.952, 464.976, 53005.206 25/11/10,21:35:02,09,10,1, 11.9,1,1, 2.709, 10419.946, 464.954, 53005.258 25/11/10,21:35:02,10,10,1, 11.9,1,1, 2.709, 10419.957, 464.956, 53005.254 25/11/10,21:35:02,11,10,1, 11.9,1,1, 2.709, 10419.955, 464.954, 53005.224 25/11/10,21:35:02,12,10,1, 11.9,1,1, 2.709, 10419.961, 464.975, 53005.266 25/11/10,21:35:02,13,10,1, 11.9,1,1, 2.709, 10419.959, 464.979, 53005.247 25/11/10,21:35:02,14,10,1, 11.9,1,1, 2.709, 10419.963, 464.977, 53005.224 25/11/10,21:35:02,15,10,1, 11.9,1,1, 2.709, 10419.943, 464.988, 53005.270 25/11/10,21:35:02,16,10,1, 11.9,1,1, 2.709, 10419.972, 464.975, 53005.211 25/11/10,21:35:02,17,10,1, 11.9,1,1, 2.709, 10419.961, 464.966, 53005.214 25/11/10,21:35:02,18,10,1, 11.9,1,1, 2.709, 10419.953, 464.956, 53005.220 25/11/10,21:35:02,19,10,1, 11.9,1,1, 2.709, 10419.949, 464.955, 53005.249 25/11/10,21:35:03,00,10,1, 12.0,1,1, 2.712, 10419.948, 464.955, 53005.249 25/11/10,21:35:03,01,10,1, 12.0,1,1, 2.712, 10419.944, 464.934, 53005.212 25/11/10,21:35:03,02,10,1, 12.0,1,1, 2.712, 10419.969, 464.950, 53005.203 25/11/10,21:35:03,03,10,1, 12.0,1,1, 2.712, 10419.992, 464.943, 53005.045 25/11/10,21:35:03,04,10,1, 12.0,1,1, 2.712, 10420.012, 464.964, 53005.153 25/11/10,21:35:03,05,10,1, 12.0,1,1, 2.712, 10419.965, 464.954, 53005.164 25/11/10,21:35:03,06,10,1, 12.0,1,1, 2.712, 10419.957, 464.951, 53005.203 25/11/10,21:35:03,07,10,1, 12.0,1,1, 2.712, 10419.967, 464.944, 53005.190 25/11/10,21:35:03,08,10,1, 12.0,1,1, 2.712, 10419.941, 464.944, 53005.168 25/11/10,21:35:03,09,10,1, 12.0,1,1, 2.712, 10419.942, 464.946, 53005.183 25/11/10,21:35:03,10,10,1, 12.0,1,1, 2.712, 10419.928, 464.946, 53005.170 25/11/10,21:35:03,11,10,1, 12.0,1,1, 2.712, 10419.964, 464.959, 53005.178 25/11/10,21:35:03,12,10,1, 12.0,1,1, 2.712, 10419.947, 464.969, 53005.210 25/11/10,21:35:03,13,10,1, 12.0,1,1, 2.712, 10419.944, 464.923, 53005.148 25/11/10,21:35:03,14,10,1, 12.0,1,1, 2.712, 10419.950, 464.958, 53005.258 25/11/10,21:35:03,15,10,1, 12.0,1,1, 2.712, 10419.938, 464.950, 53005.195 25/11/10,21:35:03,16,10,1, 12.0,1,1, 2.712, 10419.954, 464.978, 53005.168 25/11/10,21:35:03,17,10,1, 12.0,1,1, 2.712, 10419.961, 464.993, 53005.215 25/11/10,21:35:03,18,10,1, 12.0,1,1, 2.712, 10419.918, 464.942, 53005.117 25/11/10,21:35:03,19,10,1, 12.0,1,1, 2.712, 10419.928, 464.963, 53005.177 25/11/10,21:35:04,00,10,1, 11.9,1,1, 2.713, 10419.923, 464.963, 53005.177 25/11/10,21:35:04,01,10,1, 11.9,1,1, 2.713, 10419.967, 464.974, 53005.197 25/11/10,21:35:04,02,10,1, 11.9,1,1, 2.713, 10419.930, 464.976, 53005.172 25/11/10,21:35:04,03,10,1, 11.9,1,1, 2.713, 10419.932, 464.936, 53005.146 25/11/10,21:35:04,04,10,1, 11.9,1,1, 2.713, 10419.927, 464.964, 53005.160 25/11/10,21:35:04,05,10,1, 11.9,1,1, 2.713, 10419.939, 464.962, 53005.160 25/11/10,21:35:04,06,10,1, 11.9,1,1, 2.713, 10419.921, 464.945, 53005.161 25/11/10,21:35:04,07,10,1, 11.9,1,1, 2.713, 10419.940, 464.958, 53005.158 25/11/10,21:35:04,08,10,1, 11.9,1,1, 2.713, 10419.955, 464.919, 53005.112 25/11/10,21:35:04,09,10,1, 11.9,1,1, 2.713, 10419.931, 464.936, 53005.131 25/11/10,21:35:04,10,10,1, 11.9,1,1, 2.713, 10419.932, 464.937, 53005.103 25/11/10,21:35:04,11,10,1, 11.9,1,1, 2.713, 10419.938, 464.947, 53005.120 25/11/10,21:35:04,12,10,1, 11.9,1,1, 2.713, 10419.951, 464.965, 53005.132 25/11/10,21:35:04,13,10,1, 11.9,1,1, 2.713, 10419.936, 464.916, 53005.088 25/11/10,21:35:04,14,10,1, 11.9,1,1, 2.713, 10419.952, 464.942, 53005.125 25/11/10,21:35:04,15,10,1, 11.9,1,1, 2.713, 10419.958, 464.968, 53005.128 25/11/10,21:35:04,16,10,1, 11.9,1,1, 2.713, 10419.943, 464.926, 53005.139 25/11/10,21:35:04,17,10,1, 11.9,1,1, 2.713, 10419.948, 464.909, 53005.110 25/11/10,21:35:04,18,10,1, 11.9,1,1, 2.713, 10419.925, 464.956, 53005.099 25/11/10,21:35:04,19,10,1, 11.9,1,1, 2.713, 10419.947, 464.932, 53005.098 25/11/10,21:35:05,00,10,1, 11.9,1,1, 2.713, 10419.940, 464.932, 53005.098 25/11/10,21:35:05,01,10,1, 11.9,1,1, 2.713, 10419.925, 464.948, 53005.097 25/11/10,21:35:05,02,10,1, 11.9,1,1, 2.713, 10419.921, 464.912, 53005.076 25/11/10,21:35:05,03,10,1, 11.9,1,1, 2.713, 10419.926, 464.938, 53005.089 25/11/10,21:35:05,04,10,1, 11.9,1,1, 2.713, 10419.947, 464.931, 53005.060 25/11/10,21:35:05,05,10,1, 11.9,1,1, 2.713, 10419.948, 464.937, 53005.045 25/11/10,21:35:05,06,10,1, 11.9,1,1, 2.713, 10419.957, 464.931, 53005.071 25/11/10,21:35:05,07,10,1, 11.9,1,1, 2.713, 10419.947, 464.911, 53005.084 25/11/10,21:35:05,08,10,1, 11.9,1,1, 2.713, 10419.925, 464.927, 53005.061 25/11/10,21:35:05,09,10,1, 11.9,1,1, 2.713, 10419.932, 464.937, 53005.080 25/11/10,21:35:05,10,10,1, 11.9,1,1, 2.713, 10419.933, 464.936, 53005.032 25/11/10,21:35:05,11,10,1, 11.9,1,1, 2.713, 10419.945, 464.929, 53005.047 25/11/10,21:35:05,12,10,1, 11.9,1,1, 2.713, 10419.928, 464.933, 53005.091 25/11/10,21:35:05,13,10,1, 11.9,1,1, 2.713, 10419.930, 464.914, 53005.052 25/11/10,21:35:05,14,10,1, 11.9,1,1, 2.713, 10419.915, 464.933, 53005.018 25/11/10,21:35:05,15,10,1, 11.9,1,1, 2.713, 10419.909, 464.918, 53005.042 25/11/10,21:35:05,16,10,1, 11.9,1,1, 2.713, 10419.904, 464.897, 53005.029 25/11/10,21:35:05,17,10,1, 11.9,1,1, 2.713, 10419.923, 464.934, 53005.046 25/11/10,21:35:05,18,10,1, 11.9,1,1, 2.713, 10419.913, 464.914, 53005.034 25/11/10,21:35:05,19,10,1, 11.9,1,1, 2.713, 10419.926, 464.925, 53005.055 25/11/10,21:35:06,00,10,1, 12.0,1,1, 2.712, 10419.923, 464.925, 53005.055 25/11/10,21:35:06,01,10,1, 12.0,1,1, 2.712, 10419.911, 464.907, 53005.030 25/11/10,21:35:06,02,10,1, 12.0,1,1, 2.712, 10419.894, 464.917, 53005.030 25/11/10,21:35:06,03,10,1, 12.0,1,1, 2.712, 10419.903, 464.905, 53005.013 25/11/10,21:35:06,04,10,1, 12.0,1,1, 2.712, 10419.917, 464.898, 53004.997 25/11/10,21:35:06,05,10,1, 12.0,1,1, 2.712, 10419.908, 464.932, 53005.002 25/11/10,21:35:06,06,10,1, 12.0,1,1, 2.712, 10419.919, 464.896, 53005.037 25/11/10,21:35:06,07,10,1, 12.0,1,1, 2.712, 10419.936, 464.907, 53005.028 25/11/10,21:35:06,08,10,1, 12.0,1,1, 2.712, 10419.875, 464.898, 53004.999 25/11/10,21:35:06,09,10,1, 12.0,1,1, 2.712, 10419.917, 464.941, 53005.034 25/11/10,21:35:06,10,10,1, 12.0,1,1, 2.712, 10419.929, 464.898, 53004.977 25/11/10,21:35:06,11,10,1, 12.0,1,1, 2.712, 10419.907, 464.893, 53005.015 25/11/10,21:35:06,12,10,1, 12.0,1,1, 2.712, 10419.906, 464.877, 53005.007 25/11/10,21:35:06,13,10,1, 12.0,1,1, 2.712, 10419.910, 464.896, 53005.022 25/11/10,21:35:06,14,10,1, 12.0,1,1, 2.712, 10419.918, 464.897, 53005.024 25/11/10,21:35:06,15,10,1, 12.0,1,1, 2.712, 10419.911, 464.891, 53004.974 25/11/10,21:35:06,16,10,1, 12.0,1,1, 2.712, 10419.896, 464.885, 53004.992 25/11/10,21:35:06,17,10,1, 12.0,1,1, 2.712, 10419.902, 464.883, 53004.964 25/11/10,21:35:06,18,10,1, 12.0,1,1, 2.712, 10419.910, 464.908, 53005.009 25/11/10,21:35:06,19,10,1, 12.0,1,1, 2.712, 10419.918, 464.876, 53004.994 25/11/10,21:35:07,00,10,1, 11.9,1,1, 2.708, 10419.915, 464.876, 53004.994 25/11/10,21:35:07,01,10,1, 11.9,1,1, 2.708, 10419.904, 464.865, 53004.931 25/11/10,21:35:07,02,10,1, 11.9,1,1, 2.708, 10419.911, 464.897, 53004.967 25/11/10,21:35:07,03,10,1, 11.9,1,1, 2.708, 10419.928, 464.877, 53004.993 25/11/10,21:35:07,04,10,1, 11.9,1,1, 2.708, 10419.926, 464.839, 53004.928 25/11/10,21:35:07,05,10,1, 11.9,1,1, 2.708, 10419.924, 464.862, 53004.923 25/11/10,21:35:07,06,10,1, 11.9,1,1, 2.708, 10419.911, 464.903, 53004.956 25/11/10,21:35:07,07,10,1, 11.9,1,1, 2.708, 10419.906, 464.879, 53004.902 25/11/10,21:35:07,08,10,1, 11.9,1,1, 2.708, 10419.895, 464.875, 53004.932 25/11/10,21:35:07,09,10,1, 11.9,1,1, 2.708, 10419.904, 464.893, 53004.959 25/11/10,21:35:07,10,10,1, 11.9,1,1, 2.708, 10419.898, 464.863, 53004.895 25/11/10,21:35:07,11,10,1, 11.9,1,1, 2.708, 10419.890, 464.872, 53004.949 25/11/10,21:35:07,12,10,1, 11.9,1,1, 2.708, 10419.907, 464.872, 53004.968 25/11/10,21:35:07,13,10,1, 11.9,1,1, 2.708, 10419.880, 464.852, 53004.915 25/11/10,21:35:07,14,10,1, 11.9,1,1, 2.708, 10419.900, 464.862, 53004.958 25/11/10,21:35:07,15,10,1, 11.9,1,1, 2.708, 10419.904, 464.875, 53004.892 25/11/10,21:35:07,16,10,1, 11.9,1,1, 2.708, 10419.884, 464.852, 53004.913 25/11/10,21:35:07,17,10,1, 11.9,1,1, 2.708, 10419.911, 464.872, 53004.943 25/11/10,21:35:07,18,10,1, 11.9,1,1, 2.708, 10419.895, 464.872, 53004.921 25/11/10,21:35:07,19,10,1, 11.9,1,1, 2.708, 10419.899, 464.869, 53004.890 25/11/10,21:35:08,00,10,1, 11.8,1,1, 2.711, 10419.898, 464.869, 53004.890 25/11/10,21:35:08,01,10,1, 11.8,1,1, 2.711, 10419.906, 464.874, 53004.886 25/11/10,21:35:08,02,10,1, 11.8,1,1, 2.711, 10419.894, 464.866, 53004.922 25/11/10,21:35:08,03,10,1, 11.8,1,1, 2.711, 10419.881, 464.882, 53004.874 25/11/10,21:35:08,04,10,1, 11.8,1,1, 2.711, 10419.914, 464.858, 53004.935 25/11/10,21:35:08,05,10,1, 11.8,1,1, 2.711, 10419.887, 464.849, 53004.953 25/11/10,21:35:08,06,10,1, 11.8,1,1, 2.711, 10419.898, 464.840, 53004.899 25/11/10,21:35:08,07,10,1, 11.8,1,1, 2.711, 10419.894, 464.847, 53004.871 25/11/10,21:35:08,08,10,1, 11.8,1,1, 2.711, 10419.913, 464.854, 53004.875 25/11/10,21:35:08,09,10,1, 11.8,1,1, 2.711, 10419.888, 464.856, 53004.895 25/11/10,21:35:08,10,10,1, 11.8,1,1, 2.711, 10419.887, 464.845, 53004.890 25/11/10,21:35:08,11,10,1, 11.8,1,1, 2.711, 10419.870, 464.865, 53004.883 25/11/10,21:35:08,12,10,1, 11.8,1,1, 2.711, 10419.897, 464.851, 53004.861 25/11/10,21:35:08,13,10,1, 11.8,1,1, 2.711, 10419.873, 464.863, 53004.887 25/11/10,21:35:08,14,10,1, 11.8,1,1, 2.711, 10419.872, 464.876, 53004.871 25/11/10,21:35:08,15,10,1, 11.8,1,1, 2.711, 10419.880, 464.880, 53004.870 25/11/10,21:35:08,16,10,1, 11.8,1,1, 2.711, 10419.876, 464.848, 53004.906 25/11/10,21:35:08,17,10,1, 11.8,1,1, 2.711, 10419.888, 464.822, 53004.812 25/11/10,21:35:08,18,10,1, 11.8,1,1, 2.711, 10419.864, 464.840, 53004.851 25/11/10,21:35:08,19,10,1, 11.8,1,1, 2.711, 10419.885, 464.859, 53004.898 25/11/10,21:35:09,00,10,1, 11.9,1,1, 2.716, 10419.881, 464.859, 53004.898 25/11/10,21:35:09,01,10,1, 11.9,1,1, 2.716, 10419.890, 464.873, 53004.887 25/11/10,21:35:09,02,10,1, 11.9,1,1, 2.716, 10419.902, 464.838, 53004.819 25/11/10,21:35:09,03,10,1, 11.9,1,1, 2.716, 10419.900, 464.868, 53004.871 25/11/10,21:35:09,04,10,1, 11.9,1,1, 2.716, 10419.847, 464.852, 53004.874 25/11/10,21:35:09,05,10,1, 11.9,1,1, 2.716, 10419.871, 464.871, 53004.860 25/11/10,21:35:09,06,10,1, 11.9,1,1, 2.716, 10419.886, 464.840, 53004.880 25/11/10,21:35:09,07,10,1, 11.9,1,1, 2.716, 10419.886, 464.855, 53004.830 25/11/10,21:35:09,08,10,1, 11.9,1,1, 2.716, 10419.855, 464.873, 53004.852 25/11/10,21:35:09,09,10,1, 11.9,1,1, 2.716, 10419.869, 464.828, 53004.864 25/11/10,21:35:09,10,10,1, 11.9,1,1, 2.716, 10419.872, 464.863, 53004.829 25/11/10,21:35:09,11,10,1, 11.9,1,1, 2.716, 10419.868, 464.839, 53004.878 25/11/10,21:35:09,12,10,1, 11.9,1,1, 2.716, 10419.854, 464.835, 53004.799 25/11/10,21:35:09,13,10,1, 11.9,1,1, 2.716, 10419.869, 464.830, 53004.840 25/11/10,21:35:09,14,10,1, 11.9,1,1, 2.716, 10419.861, 464.866, 53004.852 25/11/10,21:35:09,15,10,1, 11.9,1,1, 2.716, 10419.870, 464.851, 53004.825 25/11/10,21:35:09,16,10,1, 11.9,1,1, 2.716, 10419.817, 464.830, 53004.792 25/11/10,21:35:09,17,10,1, 11.9,1,1, 2.716, 10419.856, 464.847, 53004.813 25/11/10,21:35:09,18,10,1, 11.9,1,1, 2.716, 10419.868, 464.896, 53004.800 25/11/10,21:35:09,19,10,1, 11.9,1,1, 2.716, 10419.861, 464.835, 53004.817 25/11/10,21:35:10,00,10,1, 11.9,1,1, 2.710, 10419.856, 464.835, 53004.817 25/11/10,21:35:10,01,10,1, 11.9,1,1, 2.710, 10419.861, 464.828, 53004.818 25/11/10,21:35:10,02,10,1, 11.9,1,1, 2.710, 10419.816, 464.829, 53004.787 25/11/10,21:35:10,03,10,1, 11.9,1,1, 2.710, 10419.868, 464.859, 53004.852 25/11/10,21:35:10,04,10,1, 11.9,1,1, 2.710, 10419.833, 464.854, 53004.810 25/11/10,21:35:10,05,10,1, 11.9,1,1, 2.710, 10419.845, 464.819, 53004.781 25/11/10,21:35:10,06,10,1, 11.9,1,1, 2.710, 10419.872, 464.824, 53004.669 25/11/10,21:35:10,07,10,1, 11.9,1,1, 2.710, 10419.861, 464.831, 53004.778 25/11/10,21:35:10,08,10,1, 11.9,1,1, 2.710, 10419.855, 464.840, 53004.776 25/11/10,21:35:10,09,10,1, 11.9,1,1, 2.710, 10419.840, 464.846, 53004.803 25/11/10,21:35:10,10,10,1, 11.9,1,1, 2.710, 10419.870, 464.849, 53004.783 25/11/10,21:35:10,11,10,1, 11.9,1,1, 2.710, 10419.854, 464.827, 53004.786 25/11/10,21:35:10,12,10,1, 11.9,1,1, 2.710, 10419.857, 464.846, 53004.804 25/11/10,21:35:10,13,10,1, 11.9,1,1, 2.710, 10419.834, 464.855, 53004.763 25/11/10,21:35:10,14,10,1, 11.9,1,1, 2.710, 10419.829, 464.824, 53004.767 25/11/10,21:35:10,15,10,1, 11.9,1,1, 2.710, 10419.830, 464.830, 53004.771 25/11/10,21:35:10,16,10,1, 11.9,1,1, 2.710, 10419.831, 464.853, 53004.763 25/11/10,21:35:10,17,10,1, 11.9,1,1, 2.710, 10419.833, 464.833, 53004.770 25/11/10,21:35:10,18,10,1, 11.9,1,1, 2.710, 10419.843, 464.842, 53004.803 25/11/10,21:35:10,19,10,1, 11.9,1,1, 2.710, 10419.811, 464.803, 53004.756 25/11/10,21:35:11,00,10,1, 11.9,1,1, 2.707, 10419.806, 464.803, 53004.756 25/11/10,21:35:11,01,10,1, 11.9,1,1, 2.707, 10419.841, 464.839, 53004.766 25/11/10,21:35:11,02,10,1, 11.9,1,1, 2.707, 10419.854, 464.824, 53004.802 25/11/10,21:35:11,03,10,1, 11.9,1,1, 2.707, 10419.815, 464.840, 53004.755 25/11/10,21:35:11,04,10,1, 11.9,1,1, 2.707, 10419.831, 464.824, 53004.779 25/11/10,21:35:11,05,10,1, 11.9,1,1, 2.707, 10419.819, 464.840, 53004.753 25/11/10,21:35:11,06,10,1, 11.9,1,1, 2.707, 10419.800, 464.833, 53004.747 25/11/10,21:35:11,07,10,1, 11.9,1,1, 2.707, 10419.816, 464.811, 53004.745 25/11/10,21:35:11,08,10,1, 11.9,1,1, 2.707, 10419.807, 464.863, 53004.732 25/11/10,21:35:11,09,10,1, 11.9,1,1, 2.707, 10419.814, 464.844, 53004.745 25/11/10,21:35:11,10,10,1, 11.9,1,1, 2.707, 10419.802, 464.847, 53004.741 25/11/10,21:35:11,11,10,1, 11.9,1,1, 2.707, 10419.825, 464.838, 53004.760 25/11/10,21:35:11,12,10,1, 11.9,1,1, 2.707, 10419.800, 464.820, 53004.728 25/11/10,21:35:11,13,10,1, 11.9,1,1, 2.707, 10419.814, 464.826, 53004.704 25/11/10,21:35:11,14,10,1, 11.9,1,1, 2.707, 10419.800, 464.840, 53004.753 25/11/10,21:35:11,15,10,1, 11.9,1,1, 2.707, 10419.816, 464.846, 53004.754 25/11/10,21:35:11,16,10,1, 11.9,1,1, 2.707, 10419.824, 464.836, 53004.722 25/11/10,21:35:11,17,10,1, 11.9,1,1, 2.707, 10419.815, 464.837, 53004.742 25/11/10,21:35:11,18,10,1, 11.9,1,1, 2.707, 10419.826, 464.831, 53004.713 25/11/10,21:35:11,19,10,1, 11.9,1,1, 2.707, 10419.799, 464.840, 53004.736 25/11/10,21:35:12,00,10,1, 11.8,1,1, 2.714, 10419.798, 464.840, 53004.736 25/11/10,21:35:12,01,10,1, 11.8,1,1, 2.714, 10419.765, 464.852, 53004.711 25/11/10,21:35:12,02,10,1, 11.8,1,1, 2.714, 10419.786, 464.849, 53004.699 25/11/10,21:35:12,03,10,1, 11.8,1,1, 2.714, 10419.787, 464.839, 53004.674 25/11/10,21:35:12,04,10,1, 11.8,1,1, 2.714, 10419.806, 464.859, 53004.706 25/11/10,21:35:12,05,10,1, 11.8,1,1, 2.714, 10419.804, 464.839, 53004.707 25/11/10,21:35:12,06,10,1, 11.8,1,1, 2.714, 10419.783, 464.861, 53004.677 25/11/10,21:35:12,07,10,1, 11.8,1,1, 2.714, 10419.789, 464.832, 53004.695 25/11/10,21:35:12,08,10,1, 11.8,1,1, 2.714, 10419.779, 464.830, 53004.685 25/11/10,21:35:12,09,10,1, 11.8,1,1, 2.714, 10419.801, 464.808, 53004.672 25/11/10,21:35:12,10,10,1, 11.8,1,1, 2.714, 10419.796, 464.820, 53004.677 25/11/10,21:35:12,11,10,1, 11.8,1,1, 2.714, 10419.767, 464.830, 53004.688 25/11/10,21:35:12,12,10,1, 11.8,1,1, 2.714, 10419.776, 464.833, 53004.660 25/11/10,21:35:12,13,10,1, 11.8,1,1, 2.714, 10419.779, 464.828, 53004.679 25/11/10,21:35:12,14,10,1, 11.8,1,1, 2.714, 10419.788, 464.837, 53004.673 25/11/10,21:35:12,15,10,1, 11.8,1,1, 2.714, 10419.773, 464.849, 53004.676 25/11/10,21:35:12,16,10,1, 11.8,1,1, 2.714, 10419.789, 464.854, 53004.639 25/11/10,21:35:12,17,10,1, 11.8,1,1, 2.714, 10419.760, 464.829, 53004.667 25/11/10,21:35:12,18,10,1, 11.8,1,1, 2.714, 10419.766, 464.877, 53004.675 25/11/10,21:35:12,19,10,1, 11.8,1,1, 2.714, 10419.777, 464.842, 53004.602 25/11/10,21:35:13,00,10,1, 11.9,1,1, 2.714, 10419.773, 464.842, 53004.602 25/11/10,21:35:13,01,10,1, 11.9,1,1, 2.714, 10419.769, 464.852, 53004.600 25/11/10,21:35:13,02,10,1, 11.9,1,1, 2.714, 10419.768, 464.838, 53004.628 25/11/10,21:35:13,03,10,1, 11.9,1,1, 2.714, 10419.757, 464.841, 53004.668 25/11/10,21:35:13,04,10,1, 11.9,1,1, 2.714, 10419.752, 464.840, 53004.632 25/11/10,21:35:13,05,10,1, 11.9,1,1, 2.714, 10419.763, 464.829, 53004.634 25/11/10,21:35:13,06,10,1, 11.9,1,1, 2.714, 10419.763, 464.843, 53004.655 25/11/10,21:35:13,07,10,1, 11.9,1,1, 2.714, 10419.758, 464.838, 53004.567 25/11/10,21:35:13,08,10,1, 11.9,1,1, 2.714, 10419.774, 464.863, 53004.620 25/11/10,21:35:13,09,10,1, 11.9,1,1, 2.714, 10419.753, 464.828, 53004.626 25/11/10,21:35:13,10,10,1, 11.9,1,1, 2.714, 10419.770, 464.878, 53004.654 25/11/10,21:35:13,11,10,1, 11.9,1,1, 2.714, 10419.764, 464.849, 53004.641 25/11/10,21:35:13,12,10,1, 11.9,1,1, 2.714, 10419.761, 464.849, 53004.613 25/11/10,21:35:13,13,10,1, 11.9,1,1, 2.714, 10419.768, 464.845, 53004.634 25/11/10,21:35:13,14,10,1, 11.9,1,1, 2.714, 10419.752, 464.845, 53004.615 25/11/10,21:35:13,15,10,1, 11.9,1,1, 2.714, 10419.769, 464.821, 53004.622 25/11/10,21:35:13,16,10,1, 11.9,1,1, 2.714, 10419.763, 464.820, 53004.648 25/11/10,21:35:13,17,10,1, 11.9,1,1, 2.714, 10419.741, 464.817, 53004.578 25/11/10,21:35:13,18,10,1, 11.9,1,1, 2.714, 10419.750, 464.839, 53004.626 25/11/10,21:35:13,19,10,1, 11.9,1,1, 2.714, 10419.754, 464.822, 53004.620 25/11/10,21:35:14,00,10,1, 11.9,1,1, 2.709, 10419.748, 464.822, 53004.620 25/11/10,21:35:14,01,10,1, 11.9,1,1, 2.709, 10419.754, 464.825, 53004.572 25/11/10,21:35:14,02,10,1, 11.9,1,1, 2.709, 10419.731, 464.818, 53004.579 25/11/10,21:35:14,03,10,1, 11.9,1,1, 2.709, 10419.732, 464.845, 53004.577 25/11/10,21:35:14,04,10,1, 11.9,1,1, 2.709, 10419.746, 464.789, 53004.570 25/11/10,21:35:14,05,10,1, 11.9,1,1, 2.709, 10419.735, 464.823, 53004.622 25/11/10,21:35:14,06,10,1, 11.9,1,1, 2.709, 10419.734, 464.804, 53004.567 25/11/10,21:35:14,07,10,1, 11.9,1,1, 2.709, 10419.741, 464.816, 53004.580 25/11/10,21:35:14,08,10,1, 11.9,1,1, 2.709, 10419.741, 464.815, 53004.572 25/11/10,21:35:14,09,10,1, 11.9,1,1, 2.709, 10419.727, 464.817, 53004.527 25/11/10,21:35:14,10,10,1, 11.9,1,1, 2.709, 10419.713, 464.800, 53004.568 25/11/10,21:35:14,11,10,1, 11.9,1,1, 2.709, 10419.741, 464.817, 53004.606 25/11/10,21:35:14,12,10,1, 11.9,1,1, 2.709, 10419.735, 464.807, 53004.541 25/11/10,21:35:14,13,10,1, 11.9,1,1, 2.709, 10419.733, 464.805, 53004.610 25/11/10,21:35:14,14,10,1, 11.9,1,1, 2.709, 10419.722, 464.813, 53004.572 25/11/10,21:35:14,15,10,1, 11.9,1,1, 2.709, 10419.738, 464.799, 53004.537 25/11/10,21:35:14,16,10,1, 11.9,1,1, 2.709, 10419.720, 464.822, 53004.562 25/11/10,21:35:14,17,10,1, 11.9,1,1, 2.709, 10419.735, 464.812, 53004.550 25/11/10,21:35:14,18,10,1, 11.9,1,1, 2.709, 10419.721, 464.793, 53004.562 25/11/10,21:35:14,19,10,1, 11.9,1,1, 2.709, 10419.727, 464.832, 53004.544 25/11/10,21:35:15,00,10,1, 11.8,1,1, 2.711, 10419.723, 464.832, 53004.544 25/11/10,21:35:15,01,10,1, 11.8,1,1, 2.711, 10419.726, 464.798, 53004.530 25/11/10,21:35:15,02,10,1, 11.8,1,1, 2.711, 10419.716, 464.794, 53004.491 25/11/10,21:35:15,03,10,1, 11.8,1,1, 2.711, 10419.712, 464.783, 53004.513 25/11/10,21:35:15,04,10,1, 11.8,1,1, 2.711, 10419.732, 464.770, 53004.505 25/11/10,21:35:15,05,10,1, 11.8,1,1, 2.711, 10419.704, 464.815, 53004.535 25/11/10,21:35:15,06,10,1, 11.8,1,1, 2.711, 10419.710, 464.815, 53004.523 25/11/10,21:35:15,07,10,1, 11.8,1,1, 2.711, 10419.701, 464.790, 53004.488 25/11/10,21:35:15,08,10,1, 11.8,1,1, 2.711, 10419.719, 464.791, 53004.455 25/11/10,21:35:15,09,10,1, 11.8,1,1, 2.711, 10419.705, 464.775, 53004.501 25/11/10,21:35:15,10,10,1, 11.8,1,1, 2.711, 10419.704, 464.782, 53004.451 25/11/10,21:35:15,11,10,1, 11.8,1,1, 2.711, 10419.716, 464.772, 53004.465 25/11/10,21:35:15,12,10,1, 11.8,1,1, 2.711, 10419.708, 464.802, 53004.446 25/11/10,21:35:15,13,10,1, 11.8,1,1, 2.711, 10419.689, 464.784, 53004.453 25/11/10,21:35:15,14,10,1, 11.8,1,1, 2.711, 10419.703, 464.811, 53004.450 25/11/10,21:35:15,15,10,1, 11.8,1,1, 2.711, 10419.691, 464.772, 53004.464 25/11/10,21:35:15,16,10,1, 11.8,1,1, 2.711, 10419.699, 464.781, 53004.470 25/11/10,21:35:15,17,10,1, 11.8,1,1, 2.711, 10419.686, 464.780, 53004.454 25/11/10,21:35:15,18,10,1, 11.8,1,1, 2.711, 10419.687, 464.772, 53004.474 25/11/10,21:35:15,19,10,1, 11.8,1,1, 2.711, 10419.676, 464.770, 53004.423 25/11/10,21:35:16,00,10,1, 11.9,1,1, 2.717, 10419.673, 464.770, 53004.423 25/11/10,21:35:16,01,10,1, 11.9,1,1, 2.717, 10419.661, 464.734, 53004.482 25/11/10,21:35:16,02,10,1, 11.9,1,1, 2.717, 10419.674, 464.737, 53004.439 25/11/10,21:35:16,03,10,1, 11.9,1,1, 2.717, 10419.668, 464.753, 53004.466 25/11/10,21:35:16,04,10,1, 11.9,1,1, 2.717, 10419.680, 464.744, 53004.442 25/11/10,21:35:16,05,10,1, 11.9,1,1, 2.717, 10419.656, 464.722, 53004.414 25/11/10,21:35:16,06,10,1, 11.9,1,1, 2.717, 10419.659, 464.753, 53004.450 25/11/10,21:35:16,07,10,1, 11.9,1,1, 2.717, 10419.665, 464.712, 53004.422 25/11/10,21:35:16,08,10,1, 11.9,1,1, 2.717, 10419.671, 464.736, 53004.425 25/11/10,21:35:16,09,10,1, 11.9,1,1, 2.717, 10419.665, 464.715, 53004.439 25/11/10,21:35:16,10,10,1, 11.9,1,1, 2.717, 10419.652, 464.700, 53004.439 25/11/10,21:35:16,11,10,1, 11.9,1,1, 2.717, 10419.652, 464.688, 53004.398 25/11/10,21:35:16,12,10,1, 11.9,1,1, 2.717, 10419.649, 464.704, 53004.397 25/11/10,21:35:16,13,10,1, 11.9,1,1, 2.717, 10419.656, 464.709, 53004.387 25/11/10,21:35:16,14,10,1, 11.9,1,1, 2.717, 10419.661, 464.701, 53004.400 25/11/10,21:35:16,15,10,1, 11.9,1,1, 2.717, 10419.660, 464.711, 53004.336 25/11/10,21:35:16,16,10,1, 11.9,1,1, 2.717, 10419.648, 464.698, 53004.391 25/11/10,21:35:16,17,10,1, 11.9,1,1, 2.717, 10419.645, 464.695, 53004.446 25/11/10,21:35:16,18,10,1, 11.9,1,1, 2.717, 10419.622, 464.690, 53004.401 25/11/10,21:35:16,19,10,1, 11.9,1,1, 2.717, 10419.630, 464.673, 53004.449 25/11/10,21:35:17,00,10,1, 11.9,1,1, 2.714, 10419.623, 464.673, 53004.449 25/11/10,21:35:17,01,10,1, 11.9,1,1, 2.714, 10419.658, 464.688, 53004.382 25/11/10,21:35:17,02,10,1, 11.9,1,1, 2.714, 10419.638, 464.676, 53004.365 25/11/10,21:35:17,03,10,1, 11.9,1,1, 2.714, 10419.620, 464.667, 53004.331 25/11/10,21:35:17,04,10,1, 11.9,1,1, 2.714, 10419.613, 464.648, 53004.345 25/11/10,21:35:17,05,10,1, 11.9,1,1, 2.714, 10419.624, 464.665, 53004.360 25/11/10,21:35:17,06,10,1, 11.9,1,1, 2.714, 10419.629, 464.626, 53004.329 25/11/10,21:35:17,07,10,1, 11.9,1,1, 2.714, 10419.651, 464.658, 53004.343 25/11/10,21:35:17,08,10,1, 11.9,1,1, 2.714, 10419.639, 464.648, 53004.320 25/11/10,21:35:17,09,10,1, 11.9,1,1, 2.714, 10419.627, 464.681, 53004.316 25/11/10,21:35:17,10,10,1, 11.9,1,1, 2.714, 10419.628, 464.656, 53004.347 25/11/10,21:35:17,11,10,1, 11.9,1,1, 2.714, 10419.621, 464.672, 53004.362 25/11/10,21:35:17,12,10,1, 11.9,1,1, 2.714, 10419.618, 464.628, 53004.329 25/11/10,21:35:17,13,10,1, 11.9,1,1, 2.714, 10419.631, 464.639, 53004.311 25/11/10,21:35:17,14,10,1, 11.9,1,1, 2.714, 10419.635, 464.654, 53004.317 25/11/10,21:35:17,15,10,1, 11.9,1,1, 2.714, 10419.630, 464.649, 53004.287 25/11/10,21:35:17,16,10,1, 11.9,1,1, 2.714, 10419.625, 464.656, 53004.272 25/11/10,21:35:17,17,10,1, 11.9,1,1, 2.714, 10419.628, 464.657, 53004.322 25/11/10,21:35:17,18,10,1, 11.9,1,1, 2.714, 10419.633, 464.654, 53004.299 25/11/10,21:35:17,19,10,1, 11.9,1,1, 2.714, 10419.636, 464.630, 53004.268 25/11/10,21:35:18,00,09,1, 11.9,1,1, 2.710, 10419.631, 464.630, 53004.268 25/11/10,21:35:18,01,09,1, 11.9,1,1, 2.710, 10419.642, 464.621, 53004.309 25/11/10,21:35:18,02,09,1, 11.9,1,1, 2.710, 10419.624, 464.634, 53004.281 25/11/10,21:35:18,03,09,1, 11.9,1,1, 2.710, 10419.616, 464.645, 53004.299 25/11/10,21:35:18,04,09,1, 11.9,1,1, 2.710, 10419.627, 464.605, 53004.217 25/11/10,21:35:18,05,09,1, 11.9,1,1, 2.710, 10419.636, 464.656, 53004.315 25/11/10,21:35:18,06,09,1, 11.9,1,1, 2.710, 10419.603, 464.635, 53004.253 25/11/10,21:35:18,07,09,1, 11.9,1,1, 2.710, 10419.630, 464.624, 53004.242 25/11/10,21:35:18,08,09,1, 11.9,1,1, 2.710, 10419.639, 464.582, 53004.208 25/11/10,21:35:18,09,09,1, 11.9,1,1, 2.710, 10419.650, 464.629, 53004.250 25/11/10,21:35:18,10,09,1, 11.9,1,1, 2.710, 10419.612, 464.630, 53004.286 25/11/10,21:35:18,11,09,1, 11.9,1,1, 2.710, 10419.617, 464.605, 53004.205 25/11/10,21:35:18,12,09,1, 11.9,1,1, 2.710, 10419.633, 464.591, 53004.228 25/11/10,21:35:18,13,09,1, 11.9,1,1, 2.710, 10419.642, 464.596, 53004.239 25/11/10,21:35:18,14,09,1, 11.9,1,1, 2.710, 10419.636, 464.570, 53004.199 25/11/10,21:35:18,15,09,1, 11.9,1,1, 2.710, 10419.652, 464.594, 53004.250 25/11/10,21:35:18,16,09,1, 11.9,1,1, 2.710, 10419.631, 464.590, 53004.210 25/11/10,21:35:18,17,09,1, 11.9,1,1, 2.710, 10419.624, 464.610, 53004.193 25/11/10,21:35:18,18,09,1, 11.9,1,1, 2.710, 10419.632, 464.591, 53004.174 25/11/10,21:35:18,19,09,1, 11.9,1,1, 2.710, 10419.641, 464.590, 53004.223 25/11/10,21:35:19,00,10,1, 12.0,1,1, 2.715, 10419.639, 464.590, 53004.223 25/11/10,21:35:19,01,10,1, 12.0,1,1, 2.715, 10419.633, 464.584, 53004.202 25/11/10,21:35:19,02,10,1, 12.0,1,1, 2.715, 10419.621, 464.552, 53004.180 25/11/10,21:35:19,03,10,1, 12.0,1,1, 2.715, 10419.630, 464.590, 53004.207 25/11/10,21:35:19,04,10,1, 12.0,1,1, 2.715, 10419.620, 464.583, 53004.283 25/11/10,21:35:19,05,10,1, 12.0,1,1, 2.715, 10419.624, 464.552, 53004.154 25/11/10,21:35:19,06,10,1, 12.0,1,1, 2.715, 10419.604, 464.560, 53004.173 25/11/10,21:35:19,07,10,1, 12.0,1,1, 2.715, 10419.630, 464.561, 53004.171 25/11/10,21:35:19,08,10,1, 12.0,1,1, 2.715, 10419.617, 464.513, 53004.136 25/11/10,21:35:19,09,10,1, 12.0,1,1, 2.715, 10419.620, 464.567, 53004.132 25/11/10,21:35:19,10,10,1, 12.0,1,1, 2.715, 10419.606, 464.534, 53004.118 25/11/10,21:35:19,11,10,1, 12.0,1,1, 2.715, 10419.623, 464.545, 53004.172 25/11/10,21:35:19,12,10,1, 12.0,1,1, 2.715, 10419.611, 464.557, 53004.161 25/11/10,21:35:19,13,10,1, 12.0,1,1, 2.715, 10419.646, 464.565, 53004.149 25/11/10,21:35:19,14,10,1, 12.0,1,1, 2.715, 10419.631, 464.542, 53004.168 25/11/10,21:35:19,15,10,1, 12.0,1,1, 2.715, 10419.634, 464.546, 53004.140 25/11/10,21:35:19,16,10,1, 12.0,1,1, 2.715, 10419.607, 464.518, 53004.129 25/11/10,21:35:19,17,10,1, 12.0,1,1, 2.715, 10419.614, 464.543, 53004.103 25/11/10,21:35:19,18,10,1, 12.0,1,1, 2.715, 10419.614, 464.518, 53004.103 25/11/10,21:35:19,19,10,1, 12.0,1,1, 2.715, 10419.613, 464.537, 53004.135 25/11/10,21:35:20,00,10,1, 11.9,1,1, 2.713, 10419.606, 464.537, 53004.135 25/11/10,21:35:20,01,10,1, 11.9,1,1, 2.713, 10419.642, 464.555, 53004.140 25/11/10,21:35:20,02,10,1, 11.9,1,1, 2.713, 10419.608, 464.487, 53004.087 25/11/10,21:35:20,03,10,1, 11.9,1,1, 2.713, 10419.602, 464.521, 53004.126 25/11/10,21:35:20,04,10,1, 11.9,1,1, 2.713, 10419.620, 464.510, 53004.154 25/11/10,21:35:20,05,10,1, 11.9,1,1, 2.713, 10419.595, 464.477, 53004.105 25/11/10,21:35:20,06,10,1, 11.9,1,1, 2.713, 10419.598, 464.501, 53004.101 25/11/10,21:35:20,07,10,1, 11.9,1,1, 2.713, 10419.645, 464.520, 53004.110 25/11/10,21:35:20,08,10,1, 11.9,1,1, 2.713, 10419.611, 464.488, 53004.081 25/11/10,21:35:20,09,10,1, 11.9,1,1, 2.713, 10419.626, 464.531, 53004.081 25/11/10,21:35:20,10,10,1, 11.9,1,1, 2.713, 10419.602, 464.488, 53004.105 25/11/10,21:35:20,11,10,1, 11.9,1,1, 2.713, 10419.593, 464.496, 53004.044 25/11/10,21:35:20,12,10,1, 11.9,1,1, 2.713, 10419.625, 464.509, 53004.081 25/11/10,21:35:20,13,10,1, 11.9,1,1, 2.713, 10419.598, 464.496, 53004.049 25/11/10,21:35:20,14,10,1, 11.9,1,1, 2.713, 10419.617, 464.490, 53003.822 25/11/10,21:35:20,15,10,1, 11.9,1,1, 2.713, 10419.571, 464.472, 53004.121 25/11/10,21:35:20,16,10,1, 11.9,1,1, 2.713, 10419.564, 464.486, 53004.119 25/11/10,21:35:20,17,10,1, 11.9,1,1, 2.713, 10419.578, 464.455, 53004.068 25/11/10,21:35:20,18,10,1, 11.9,1,1, 2.713, 10419.604, 464.501, 53004.116 25/11/10,21:35:20,19,10,1, 11.9,1,1, 2.713, 10419.598, 464.482, 53004.057 25/11/10,21:35:21,00,10,1, 11.9,1,1, 2.713, 10419.598, 464.482, 53004.057 25/11/10,21:35:21,01,10,1, 11.9,1,1, 2.713, 10419.606, 464.439, 53004.034 25/11/10,21:35:21,02,10,1, 11.9,1,1, 2.713, 10419.598, 464.444, 53004.021 25/11/10,21:35:21,03,10,1, 11.9,1,1, 2.713, 10419.584, 464.411, 53004.067 25/11/10,21:35:21,04,10,1, 11.9,1,1, 2.713, 10419.585, 464.447, 53004.021 25/11/10,21:35:21,05,10,1, 11.9,1,1, 2.713, 10419.609, 464.446, 53003.984 25/11/10,21:35:21,06,10,1, 11.9,1,1, 2.713, 10419.583, 464.455, 53004.040 25/11/10,21:35:21,07,10,1, 11.9,1,1, 2.713, 10419.578, 464.446, 53003.992 25/11/10,21:35:21,08,10,1, 11.9,1,1, 2.713, 10419.583, 464.431, 53004.014 25/11/10,21:35:21,09,10,1, 11.9,1,1, 2.713, 10419.593, 464.422, 53003.969 25/11/10,21:35:21,10,10,1, 11.9,1,1, 2.713, 10419.566, 464.407, 53003.946 25/11/10,21:35:21,11,10,1, 11.9,1,1, 2.713, 10419.569, 464.383, 53003.978 25/11/10,21:35:21,12,10,1, 11.9,1,1, 2.713, 10419.562, 464.413, 53004.000 25/11/10,21:35:21,13,10,1, 11.9,1,1, 2.713, 10419.580, 464.431, 53004.053 25/11/10,21:35:21,14,10,1, 11.9,1,1, 2.713, 10419.566, 464.398, 53003.956 25/11/10,21:35:21,15,10,1, 11.9,1,1, 2.713, 10419.592, 464.434, 53003.979 25/11/10,21:35:21,16,10,1, 11.9,1,1, 2.713, 10419.563, 464.381, 53003.981 25/11/10,21:35:21,17,10,1, 11.9,1,1, 2.713, 10419.553, 464.413, 53003.935 25/11/10,21:35:21,18,10,1, 11.9,1,1, 2.713, 10419.557, 464.413, 53003.975 25/11/10,21:35:21,19,10,1, 11.9,1,1, 2.713, 10419.584, 464.363, 53003.933 25/11/10,21:35:22,00,10,1, 11.9,1,1, 2.709, 10419.581, 464.363, 53003.933 25/11/10,21:35:22,01,10,1, 11.9,1,1, 2.709, 10419.577, 464.367, 53003.906 25/11/10,21:35:22,02,10,1, 11.9,1,1, 2.709, 10419.561, 464.353, 53003.942 25/11/10,21:35:22,03,10,1, 11.9,1,1, 2.709, 10419.577, 464.358, 53003.940 25/11/10,21:35:22,04,10,1, 11.9,1,1, 2.709, 10419.570, 464.370, 53003.886 25/11/10,21:35:22,05,10,1, 11.9,1,1, 2.709, 10419.562, 464.373, 53003.918 25/11/10,21:35:22,06,10,1, 11.9,1,1, 2.709, 10419.539, 464.340, 53003.864 25/11/10,21:35:22,07,10,1, 11.9,1,1, 2.709, 10419.532, 464.357, 53003.907 25/11/10,21:35:22,08,10,1, 11.9,1,1, 2.709, 10419.557, 464.385, 53003.875 25/11/10,21:35:22,09,10,1, 11.9,1,1, 2.709, 10419.549, 464.346, 53003.948 25/11/10,21:35:22,10,10,1, 11.9,1,1, 2.709, 10419.565, 464.382, 53003.962 25/11/10,21:35:22,11,10,1, 11.9,1,1, 2.709, 10419.521, 464.371, 53003.877 25/11/10,21:35:22,12,10,1, 11.9,1,1, 2.709, 10419.543, 464.358, 53003.897 25/11/10,21:35:22,13,10,1, 11.9,1,1, 2.709, 10419.550, 464.338, 53003.861 25/11/10,21:35:22,14,10,1, 11.9,1,1, 2.709, 10419.525, 464.345, 53003.861 25/11/10,21:35:22,15,10,1, 11.9,1,1, 2.709, 10419.534, 464.344, 53003.883 25/11/10,21:35:22,16,10,1, 11.9,1,1, 2.709, 10419.529, 464.313, 53003.808 25/11/10,21:35:22,17,10,1, 11.9,1,1, 2.709, 10419.538, 464.337, 53003.836 25/11/10,21:35:22,18,10,1, 11.9,1,1, 2.709, 10419.534, 464.322, 53003.881 25/11/10,21:35:22,19,10,1, 11.9,1,1, 2.709, 10419.547, 464.315, 53003.872 25/11/10,21:35:23,00,10,1, 11.9,1,1, 2.715, 10419.539, 464.315, 53003.872 25/11/10,21:35:23,01,10,1, 11.9,1,1, 2.715, 10419.539, 464.313, 53003.850 25/11/10,21:35:23,02,10,1, 11.9,1,1, 2.715, 10419.522, 464.295, 53003.821 25/11/10,21:35:23,03,10,1, 11.9,1,1, 2.715, 10419.514, 464.299, 53003.839 25/11/10,21:35:23,04,10,1, 11.9,1,1, 2.715, 10419.544, 464.310, 53003.821 25/11/10,21:35:23,05,10,1, 11.9,1,1, 2.715, 10419.514, 464.287, 53003.830 25/11/10,21:35:23,06,10,1, 11.9,1,1, 2.715, 10419.509, 464.298, 53003.843 25/11/10,21:35:23,07,10,1, 11.9,1,1, 2.715, 10419.523, 464.289, 53003.816 25/11/10,21:35:23,08,10,1, 11.9,1,1, 2.715, 10419.512, 464.276, 53003.797 25/11/10,21:35:23,09,10,1, 11.9,1,1, 2.715, 10419.544, 464.283, 53003.761 25/11/10,21:35:23,10,10,1, 11.9,1,1, 2.715, 10419.517, 464.270, 53003.775 25/11/10,21:35:23,11,10,1, 11.9,1,1, 2.715, 10419.498, 464.266, 53003.797 25/11/10,21:35:23,12,10,1, 11.9,1,1, 2.715, 10419.529, 464.295, 53003.798 25/11/10,21:35:23,13,10,1, 11.9,1,1, 2.715, 10419.513, 464.291, 53003.800 25/11/10,21:35:23,14,10,1, 11.9,1,1, 2.715, 10419.513, 464.289, 53003.814 25/11/10,21:35:23,15,10,1, 11.9,1,1, 2.715, 10419.510, 464.266, 53003.762 25/11/10,21:35:23,16,10,1, 11.9,1,1, 2.715, 10419.508, 464.255, 53003.770 25/11/10,21:35:23,17,10,1, 11.9,1,1, 2.715, 10419.516, 464.244, 53003.743 25/11/10,21:35:23,18,10,1, 11.9,1,1, 2.715, 10419.498, 464.257, 53003.751 25/11/10,21:35:23,19,10,1, 11.9,1,1, 2.715, 10419.487, 464.213, 53003.746 25/11/10,21:35:24,00,10,1, 11.9,1,1, 2.710, 10419.481, 464.213, 53003.746 25/11/10,21:35:24,01,10,1, 11.9,1,1, 2.710, 10419.488, 464.223, 53003.716 25/11/10,21:35:24,02,10,1, 11.9,1,1, 2.710, 10419.501, 464.252, 53003.767 25/11/10,21:35:24,03,10,1, 11.9,1,1, 2.710, 10419.501, 464.273, 53003.741 25/11/10,21:35:24,04,10,1, 11.9,1,1, 2.710, 10419.482, 464.241, 53003.752 25/11/10,21:35:24,05,10,1, 11.9,1,1, 2.710, 10419.485, 464.183, 53003.710 25/11/10,21:35:24,06,10,1, 11.9,1,1, 2.710, 10419.485, 464.214, 53003.709 25/11/10,21:35:24,07,10,1, 11.9,1,1, 2.710, 10419.490, 464.219, 53003.775 25/11/10,21:35:24,08,10,1, 11.9,1,1, 2.710, 10419.475, 464.202, 53003.696 25/11/10,21:35:24,09,10,1, 11.9,1,1, 2.710, 10419.458, 464.186, 53003.692 25/11/10,21:35:24,10,10,1, 11.9,1,1, 2.710, 10419.481, 464.180, 53003.695 25/11/10,21:35:24,11,10,1, 11.9,1,1, 2.710, 10419.482, 464.201, 53003.705 25/11/10,21:35:24,12,10,1, 11.9,1,1, 2.710, 10419.483, 464.209, 53003.648 25/11/10,21:35:24,13,10,1, 11.9,1,1, 2.710, 10419.470, 464.191, 53003.681 25/11/10,21:35:24,14,10,1, 11.9,1,1, 2.710, 10419.452, 464.177, 53003.666 25/11/10,21:35:24,15,10,1, 11.9,1,1, 2.710, 10419.437, 464.180, 53003.695 25/11/10,21:35:24,16,10,1, 11.9,1,1, 2.710, 10419.454, 464.169, 53003.653 25/11/10,21:35:24,17,10,1, 11.9,1,1, 2.710, 10419.422, 464.141, 53003.696 25/11/10,21:35:24,18,10,1, 11.9,1,1, 2.710, 10419.435, 464.190, 53003.693 25/11/10,21:35:24,19,10,1, 11.9,1,1, 2.710, 10419.446, 464.146, 53003.590 25/11/10,21:35:25,00,10,1, 11.9,1,1, 2.712, 10419.439, 464.146, 53003.590 25/11/10,21:35:25,01,10,1, 11.9,1,1, 2.712, 10419.456, 464.170, 53003.635 25/11/10,21:35:25,02,10,1, 11.9,1,1, 2.712, 10419.453, 464.199, 53003.625 25/11/10,21:35:25,03,10,1, 11.9,1,1, 2.712, 10419.440, 464.180, 53003.665 25/11/10,21:35:25,04,10,1, 11.9,1,1, 2.712, 10419.435, 464.149, 53003.583 25/11/10,21:35:25,05,10,1, 11.9,1,1, 2.712, 10419.417, 464.138, 53003.613 25/11/10,21:35:25,06,10,1, 11.9,1,1, 2.712, 10419.432, 464.132, 53003.601 25/11/10,21:35:25,07,10,1, 11.9,1,1, 2.712, 10419.416, 464.109, 53003.585 25/11/10,21:35:25,08,10,1, 11.9,1,1, 2.712, 10419.446, 464.098, 53003.575 25/11/10,21:35:25,09,10,1, 11.9,1,1, 2.712, 10419.401, 464.121, 53003.587 25/11/10,21:35:25,10,10,1, 11.9,1,1, 2.712, 10419.375, 464.058, 53003.555 25/11/10,21:35:25,11,10,1, 11.9,1,1, 2.712, 10419.410, 464.080, 53003.563 25/11/10,21:35:25,12,10,1, 11.9,1,1, 2.712, 10419.402, 464.101, 53003.563 25/11/10,21:35:25,13,10,1, 11.9,1,1, 2.712, 10419.387, 464.068, 53003.556 25/11/10,21:35:25,14,10,1, 11.9,1,1, 2.712, 10419.394, 464.063, 53003.556 25/11/10,21:35:25,15,10,1, 11.9,1,1, 2.712, 10419.410, 464.083, 53003.537 25/11/10,21:35:25,16,10,1, 11.9,1,1, 2.712, 10419.404, 464.033, 53003.511 25/11/10,21:35:25,17,10,1, 11.9,1,1, 2.712, 10419.398, 464.022, 53003.503 25/11/10,21:35:25,18,10,1, 11.9,1,1, 2.712, 10419.404, 464.072, 53003.547 25/11/10,21:35:25,19,10,1, 11.9,1,1, 2.712, 10419.390, 464.046, 53003.500 25/11/10,21:35:26,00,10,1, 11.9,1,1, 2.715, 10419.389, 464.046, 53003.500 25/11/10,21:35:26,01,10,1, 11.9,1,1, 2.715, 10419.417, 464.090, 53003.538 25/11/10,21:35:26,02,10,1, 11.9,1,1, 2.715, 10419.387, 464.050, 53003.525 25/11/10,21:35:26,03,10,1, 11.9,1,1, 2.715, 10419.415, 464.020, 53003.486 25/11/10,21:35:26,04,10,1, 11.9,1,1, 2.715, 10419.398, 464.014, 53003.492 25/11/10,21:35:26,05,10,1, 11.9,1,1, 2.715, 10419.388, 464.049, 53003.548 25/11/10,21:35:26,06,10,1, 11.9,1,1, 2.715, 10419.385, 463.985, 53003.485 25/11/10,21:35:26,07,10,1, 11.9,1,1, 2.715, 10419.382, 464.026, 53003.510 25/11/10,21:35:26,08,10,1, 11.9,1,1, 2.715, 10419.392, 464.029, 53003.506 25/11/10,21:35:26,09,10,1, 11.9,1,1, 2.715, 10419.375, 463.975, 53003.465 25/11/10,21:35:26,10,10,1, 11.9,1,1, 2.715, 10419.384, 464.047, 53003.527 25/11/10,21:35:26,11,10,1, 11.9,1,1, 2.715, 10419.367, 464.023, 53003.467 25/11/10,21:35:26,12,10,1, 11.9,1,1, 2.715, 10419.367, 464.011, 53003.450 25/11/10,21:35:26,13,10,1, 11.9,1,1, 2.715, 10419.388, 464.011, 53003.474 25/11/10,21:35:26,14,10,1, 11.9,1,1, 2.715, 10419.374, 463.981, 53003.441 25/11/10,21:35:26,15,10,1, 11.9,1,1, 2.715, 10419.364, 463.991, 53003.447 25/11/10,21:35:26,16,10,1, 11.9,1,1, 2.715, 10419.365, 464.008, 53003.433 25/11/10,21:35:26,17,10,1, 11.9,1,1, 2.715, 10419.347, 463.995, 53003.426 25/11/10,21:35:26,18,10,1, 11.9,1,1, 2.715, 10419.373, 463.975, 53003.442 25/11/10,21:35:26,19,10,1, 11.9,1,1, 2.715, 10419.353, 463.994, 53003.464 25/11/10,21:35:27,00,09,1, 11.8,1,1, 2.715, 10419.347, 463.994, 53003.464 25/11/10,21:35:27,01,09,1, 11.8,1,1, 2.715, 10419.372, 463.995, 53003.464 25/11/10,21:35:27,02,09,1, 11.8,1,1, 2.715, 10419.349, 463.977, 53003.447 25/11/10,21:35:27,03,09,1, 11.8,1,1, 2.715, 10419.344, 463.965, 53003.425 25/11/10,21:35:27,04,09,1, 11.8,1,1, 2.715, 10419.342, 463.956, 53003.393 25/11/10,21:35:27,05,09,1, 11.8,1,1, 2.715, 10419.357, 463.949, 53003.433 25/11/10,21:35:27,06,09,1, 11.8,1,1, 2.715, 10419.336, 463.940, 53003.409 25/11/10,21:35:27,07,09,1, 11.8,1,1, 2.715, 10419.341, 463.918, 53003.406 25/11/10,21:35:27,08,09,1, 11.8,1,1, 2.715, 10419.358, 463.943, 53003.392 25/11/10,21:35:27,09,09,1, 11.8,1,1, 2.715, 10419.325, 463.892, 53003.371 25/11/10,21:35:27,10,09,1, 11.8,1,1, 2.715, 10419.355, 463.950, 53003.402 25/11/10,21:35:27,11,09,1, 11.8,1,1, 2.715, 10419.343, 463.936, 53003.372 25/11/10,21:35:27,12,09,1, 11.8,1,1, 2.715, 10419.356, 463.933, 53003.397 25/11/10,21:35:27,13,09,1, 11.8,1,1, 2.715, 10419.290, 463.910, 53003.381 25/11/10,21:35:27,14,09,1, 11.8,1,1, 2.715, 10419.306, 463.904, 53003.329 25/11/10,21:35:27,15,09,1, 11.8,1,1, 2.715, 10419.312, 463.897, 53003.337 25/11/10,21:35:27,16,09,1, 11.8,1,1, 2.715, 10419.312, 463.862, 53003.328 25/11/10,21:35:27,17,09,1, 11.8,1,1, 2.715, 10419.327, 463.842, 53003.364 25/11/10,21:35:27,18,09,1, 11.8,1,1, 2.715, 10419.330, 463.903, 53003.383 25/11/10,21:35:27,19,09,1, 11.8,1,1, 2.715, 10419.316, 463.860, 53003.452 25/11/10,21:35:28,00,10,1, 11.9,1,1, 2.715, 10419.314, 463.860, 53003.452 25/11/10,21:35:28,01,10,1, 11.9,1,1, 2.715, 10419.345, 463.879, 53003.319 25/11/10,21:35:28,02,10,1, 11.9,1,1, 2.715, 10419.313, 463.848, 53003.336 25/11/10,21:35:28,03,10,1, 11.9,1,1, 2.715, 10419.306, 463.853, 53003.342 25/11/10,21:35:28,04,10,1, 11.9,1,1, 2.715, 10419.292, 463.831, 53003.324 25/11/10,21:35:28,05,10,1, 11.9,1,1, 2.715, 10419.282, 463.833, 53003.345 25/11/10,21:35:28,06,10,1, 11.9,1,1, 2.715, 10419.294, 463.861, 53003.311 25/11/10,21:35:28,07,10,1, 11.9,1,1, 2.715, 10419.288, 463.828, 53003.265 25/11/10,21:35:28,08,10,1, 11.9,1,1, 2.715, 10419.309, 463.821, 53003.337 25/11/10,21:35:28,09,10,1, 11.9,1,1, 2.715, 10419.295, 463.845, 53003.312 25/11/10,21:35:28,10,10,1, 11.9,1,1, 2.715, 10419.300, 463.798, 53003.319 25/11/10,21:35:28,11,10,1, 11.9,1,1, 2.715, 10419.285, 463.796, 53003.250 25/11/10,21:35:28,12,10,1, 11.9,1,1, 2.715, 10419.287, 463.811, 53003.271 25/11/10,21:35:28,13,10,1, 11.9,1,1, 2.715, 10419.260, 463.761, 53003.233 25/11/10,21:35:28,14,10,1, 11.9,1,1, 2.715, 10419.263, 463.780, 53003.245 25/11/10,21:35:28,15,10,1, 11.9,1,1, 2.715, 10419.275, 463.822, 53003.272 25/11/10,21:35:28,16,10,1, 11.9,1,1, 2.715, 10419.257, 463.770, 53003.216 25/11/10,21:35:28,17,10,1, 11.9,1,1, 2.715, 10419.256, 463.783, 53003.225 25/11/10,21:35:28,18,10,1, 11.9,1,1, 2.715, 10419.283, 463.788, 53003.220 25/11/10,21:35:28,19,10,1, 11.9,1,1, 2.715, 10419.256, 463.770, 53003.172 25/11/10,21:35:29,00,10,1, 11.9,1,1, 2.715, 10419.255, 463.770, 53003.172 25/11/10,21:35:29,01,10,1, 11.9,1,1, 2.715, 10419.245, 463.740, 53003.202 25/11/10,21:35:29,02,10,1, 11.9,1,1, 2.715, 10419.262, 463.779, 53003.261 25/11/10,21:35:29,03,10,1, 11.9,1,1, 2.715, 10419.266, 463.761, 53003.240 25/11/10,21:35:29,04,10,1, 11.9,1,1, 2.715, 10419.243, 463.761, 53003.235 25/11/10,21:35:29,05,10,1, 11.9,1,1, 2.715, 10419.260, 463.737, 53003.213 25/11/10,21:35:29,06,10,1, 11.9,1,1, 2.715, 10419.251, 463.748, 53003.232 25/11/10,21:35:29,07,10,1, 11.9,1,1, 2.715, 10419.246, 463.764, 53003.210 25/11/10,21:35:29,08,10,1, 11.9,1,1, 2.715, 10419.235, 463.756, 53003.186 25/11/10,21:35:29,09,10,1, 11.9,1,1, 2.715, 10419.199, 463.754, 53003.124 25/11/10,21:35:29,10,10,1, 11.9,1,1, 2.715, 10419.257, 463.736, 53003.171 25/11/10,21:35:29,11,10,1, 11.9,1,1, 2.715, 10419.234, 463.726, 53003.177 25/11/10,21:35:29,12,10,1, 11.9,1,1, 2.715, 10419.218, 463.725, 53003.186 25/11/10,21:35:29,13,10,1, 11.9,1,1, 2.715, 10419.240, 463.750, 53003.178 25/11/10,21:35:29,14,10,1, 11.9,1,1, 2.715, 10419.193, 463.696, 53003.149 25/11/10,21:35:29,15,10,1, 11.9,1,1, 2.715, 10419.210, 463.705, 53003.192 25/11/10,21:35:29,16,10,1, 11.9,1,1, 2.715, 10419.214, 463.712, 53003.167 25/11/10,21:35:29,17,10,1, 11.9,1,1, 2.715, 10419.234, 463.719, 53003.193 25/11/10,21:35:29,18,10,1, 11.9,1,1, 2.715, 10419.207, 463.686, 53003.189 25/11/10,21:35:29,19,10,1, 11.9,1,1, 2.715, 10419.187, 463.722, 53003.164 25/11/10,21:35:30,00,10,1, 11.9,1,1, 2.716, 10419.180, 463.722, 53003.164 25/11/10,21:35:30,01,10,1, 11.9,1,1, 2.716, 10419.194, 463.704, 53003.152 25/11/10,21:35:30,02,10,1, 11.9,1,1, 2.716, 10419.195, 463.723, 53003.165 25/11/10,21:35:30,03,10,1, 11.9,1,1, 2.716, 10419.197, 463.686, 53003.148 25/11/10,21:35:30,04,10,1, 11.9,1,1, 2.716, 10419.180, 463.698, 53003.151 25/11/10,21:35:30,05,10,1, 11.9,1,1, 2.716, 10419.168, 463.687, 53003.165 25/11/10,21:35:30,06,10,1, 11.9,1,1, 2.716, 10419.166, 463.656, 53003.134 25/11/10,21:35:30,07,10,1, 11.9,1,1, 2.716, 10419.167, 463.646, 53003.134 25/11/10,21:35:30,08,10,1, 11.9,1,1, 2.716, 10419.180, 463.655, 53003.168 25/11/10,21:35:30,09,10,1, 11.9,1,1, 2.716, 10419.175, 463.662, 53003.147 25/11/10,21:35:30,10,10,1, 11.9,1,1, 2.716, 10419.189, 463.643, 53003.130 25/11/10,21:35:30,11,10,1, 11.9,1,1, 2.716, 10419.202, 463.647, 53002.847 25/11/10,21:35:30,12,10,1, 11.9,1,1, 2.716, 10419.142, 463.640, 53003.038 25/11/10,21:35:30,13,10,1, 11.9,1,1, 2.716, 10419.139, 463.646, 53003.098 25/11/10,21:35:30,14,10,1, 11.9,1,1, 2.716, 10419.159, 463.641, 53003.067 25/11/10,21:35:30,15,10,1, 11.9,1,1, 2.716, 10419.146, 463.644, 53003.109 25/11/10,21:35:30,16,10,1, 11.9,1,1, 2.716, 10419.140, 463.631, 53003.111 25/11/10,21:35:30,17,10,1, 11.9,1,1, 2.716, 10419.167, 463.596, 53003.103 25/11/10,21:35:30,18,10,1, 11.9,1,1, 2.716, 10419.114, 463.617, 53003.087 25/11/10,21:35:30,19,10,1, 11.9,1,1, 2.716, 10419.135, 463.610, 53003.115 25/11/10,21:35:31,00,10,1, 11.9,1,1, 2.711, 10419.130, 463.610, 53003.115 25/11/10,21:35:31,01,10,1, 11.9,1,1, 2.711, 10419.122, 463.595, 53003.047 25/11/10,21:35:31,02,10,1, 11.9,1,1, 2.711, 10419.118, 463.602, 53003.117 25/11/10,21:35:31,03,10,1, 11.9,1,1, 2.711, 10419.126, 463.571, 53003.087 25/11/10,21:35:31,04,10,1, 11.9,1,1, 2.711, 10419.117, 463.577, 53003.094 25/11/10,21:35:31,05,10,1, 11.9,1,1, 2.711, 10419.122, 463.579, 53003.100 25/11/10,21:35:31,06,10,1, 11.9,1,1, 2.711, 10419.080, 463.534, 53003.009 25/11/10,21:35:31,07,10,1, 11.9,1,1, 2.711, 10419.088, 463.559, 53003.045 25/11/10,21:35:31,08,10,1, 11.9,1,1, 2.711, 10419.094, 463.608, 53003.009 25/11/10,21:35:31,09,10,1, 11.9,1,1, 2.711, 10419.112, 463.575, 53003.014 25/11/10,21:35:31,10,10,1, 11.9,1,1, 2.711, 10419.070, 463.553, 53003.009 25/11/10,21:35:31,11,10,1, 11.9,1,1, 2.711, 10419.080, 463.549, 53002.965 25/11/10,21:35:31,12,10,1, 11.9,1,1, 2.711, 10419.079, 463.549, 53003.010 25/11/10,21:35:31,13,10,1, 11.9,1,1, 2.711, 10419.090, 463.543, 53003.009 25/11/10,21:35:31,14,10,1, 11.9,1,1, 2.711, 10419.055, 463.533, 53002.977 25/11/10,21:35:31,15,10,1, 11.9,1,1, 2.711, 10419.063, 463.564, 53003.028 25/11/10,21:35:31,16,10,1, 11.9,1,1, 2.711, 10419.084, 463.531, 53002.973 25/11/10,21:35:31,17,10,1, 11.9,1,1, 2.711, 10419.092, 463.556, 53002.988 25/11/10,21:35:31,18,10,1, 11.9,1,1, 2.711, 10419.074, 463.519, 53002.978 25/11/10,21:35:31,19,10,1, 11.9,1,1, 2.711, 10419.045, 463.523, 53002.999 25/11/10,21:35:32,00,09,1, 11.9,1,1, 2.714, 10419.039, 463.523, 53002.999 25/11/10,21:35:32,01,09,1, 11.9,1,1, 2.714, 10419.031, 463.509, 53002.943 25/11/10,21:35:32,02,09,1, 11.9,1,1, 2.714, 10419.045, 463.516, 53002.910 25/11/10,21:35:32,03,09,1, 11.9,1,1, 2.714, 10419.062, 463.502, 53002.929 25/11/10,21:35:32,04,09,1, 11.9,1,1, 2.714, 10419.068, 463.495, 53002.930 25/11/10,21:35:32,05,09,1, 11.9,1,1, 2.714, 10419.044, 463.468, 53002.919 25/11/10,21:35:32,06,09,1, 11.9,1,1, 2.714, 10419.038, 463.455, 53002.910 25/11/10,21:35:32,07,09,1, 11.9,1,1, 2.714, 10419.031, 463.475, 53002.920 25/11/10,21:35:32,08,09,1, 11.9,1,1, 2.714, 10419.047, 463.472, 53002.939 25/11/10,21:35:32,09,09,1, 11.9,1,1, 2.714, 10419.010, 463.439, 53002.885 25/11/10,21:35:32,10,09,1, 11.9,1,1, 2.714, 10419.036, 463.426, 53002.921 25/11/10,21:35:32,11,09,1, 11.9,1,1, 2.714, 10419.004, 463.420, 53002.857 25/11/10,21:35:32,12,09,1, 11.9,1,1, 2.714, 10419.013, 463.440, 53002.866 25/11/10,21:35:32,13,09,1, 11.9,1,1, 2.714, 10418.996, 463.402, 53002.818 25/11/10,21:35:32,14,09,1, 11.9,1,1, 2.714, 10418.988, 463.407, 53002.865 25/11/10,21:35:32,15,09,1, 11.9,1,1, 2.714, 10419.002, 463.412, 53002.890 25/11/10,21:35:32,16,09,1, 11.9,1,1, 2.714, 10419.008, 463.399, 53002.886 25/11/10,21:35:32,17,09,1, 11.9,1,1, 2.714, 10418.974, 463.395, 53002.893 25/11/10,21:35:32,18,09,1, 11.9,1,1, 2.714, 10418.999, 463.376, 53002.879 25/11/10,21:35:32,19,09,1, 11.9,1,1, 2.714, 10418.978, 463.437, 53002.854 25/11/10,21:35:33,00,10,1, 11.9,1,1, 2.714, 10418.972, 463.437, 53002.854 25/11/10,21:35:33,01,10,1, 11.9,1,1, 2.714, 10418.971, 463.366, 53002.849 25/11/10,21:35:33,02,10,1, 11.9,1,1, 2.714, 10418.953, 463.357, 53002.799 25/11/10,21:35:33,03,10,1, 11.9,1,1, 2.714, 10418.950, 463.355, 53002.819 25/11/10,21:35:33,04,10,1, 11.9,1,1, 2.714, 10418.922, 463.367, 53002.821 25/11/10,21:35:33,05,10,1, 11.9,1,1, 2.714, 10418.940, 463.355, 53002.835 25/11/10,21:35:33,06,10,1, 11.9,1,1, 2.714, 10418.950, 463.339, 53002.783 25/11/10,21:35:33,07,10,1, 11.9,1,1, 2.714, 10418.951, 463.355, 53002.844 25/11/10,21:35:33,08,10,1, 11.9,1,1, 2.714, 10418.924, 463.306, 53002.750 25/11/10,21:35:33,09,10,1, 11.9,1,1, 2.714, 10418.920, 463.313, 53002.809 25/11/10,21:35:33,10,10,1, 11.9,1,1, 2.714, 10418.920, 463.309, 53002.809 25/11/10,21:35:33,11,10,1, 11.9,1,1, 2.714, 10418.922, 463.314, 53002.743 25/11/10,21:35:33,12,10,1, 11.9,1,1, 2.714, 10418.910, 463.319, 53002.750 25/11/10,21:35:33,13,10,1, 11.9,1,1, 2.714, 10418.893, 463.293, 53002.769 25/11/10,21:35:33,14,10,1, 11.9,1,1, 2.714, 10418.900, 463.283, 53002.757 25/11/10,21:35:33,15,10,1, 11.9,1,1, 2.714, 10418.888, 463.262, 53002.725 25/11/10,21:35:33,16,10,1, 11.9,1,1, 2.714, 10418.917, 463.270, 53002.798 25/11/10,21:35:33,17,10,1, 11.9,1,1, 2.714, 10418.889, 463.289, 53002.752 25/11/10,21:35:33,18,10,1, 11.9,1,1, 2.714, 10418.878, 463.253, 53002.735 25/11/10,21:35:33,19,10,1, 11.9,1,1, 2.714, 10418.870, 463.219, 53002.673 25/11/10,21:35:34,00,10,1, 11.9,1,1, 2.714, 10418.863, 463.219, 53002.673 25/11/10,21:35:34,01,10,1, 11.9,1,1, 2.714, 10418.867, 463.232, 53002.732 25/11/10,21:35:34,02,10,1, 11.9,1,1, 2.714, 10418.875, 463.203, 53002.757 25/11/10,21:35:34,03,10,1, 11.9,1,1, 2.714, 10418.852, 463.200, 53002.722 25/11/10,21:35:34,04,10,1, 11.9,1,1, 2.714, 10418.872, 463.203, 53002.697 25/11/10,21:35:34,05,10,1, 11.9,1,1, 2.714, 10418.827, 463.188, 53002.716 25/11/10,21:35:34,06,10,1, 11.9,1,1, 2.714, 10418.829, 463.184, 53002.633 25/11/10,21:35:34,07,10,1, 11.9,1,1, 2.714, 10418.831, 463.181, 53002.721 25/11/10,21:35:34,08,10,1, 11.9,1,1, 2.714, 10418.810, 463.188, 53002.727 25/11/10,21:35:34,09,10,1, 11.9,1,1, 2.714, 10418.792, 463.112, 53002.664 25/11/10,21:35:34,10,10,1, 11.9,1,1, 2.714, 10418.790, 463.135, 53002.646 25/11/10,21:35:34,11,10,1, 11.9,1,1, 2.714, 10418.817, 463.148, 53002.680 25/11/10,21:35:34,12,10,1, 11.9,1,1, 2.714, 10418.828, 463.169, 53002.711 25/11/10,21:35:34,13,10,1, 11.9,1,1, 2.714, 10418.772, 463.125, 53002.639 25/11/10,21:35:34,14,10,1, 11.9,1,1, 2.714, 10418.821, 463.133, 53002.655 25/11/10,21:35:34,15,10,1, 11.9,1,1, 2.714, 10418.787, 463.140, 53002.681 25/11/10,21:35:34,16,10,1, 11.9,1,1, 2.714, 10418.779, 463.061, 53002.636 25/11/10,21:35:34,17,10,1, 11.9,1,1, 2.714, 10418.758, 463.111, 53002.453 25/11/10,21:35:34,18,10,1, 11.9,1,1, 2.714, 10418.752, 463.056, 53002.752 25/11/10,21:35:34,19,10,1, 11.9,1,1, 2.714, 10418.773, 463.056, 53002.636 25/11/10,21:35:35,00,10,1, 11.9,1,1, 2.711, 10418.772, 463.056, 53002.636 25/11/10,21:35:35,01,10,1, 11.9,1,1, 2.711, 10418.739, 463.071, 53002.627 25/11/10,21:35:35,02,10,1, 11.9,1,1, 2.711, 10418.734, 463.065, 53002.633 25/11/10,21:35:35,03,10,1, 11.9,1,1, 2.711, 10418.731, 463.067, 53002.634 25/11/10,21:35:35,04,10,1, 11.9,1,1, 2.711, 10418.732, 463.012, 53002.588 25/11/10,21:35:35,05,10,1, 11.9,1,1, 2.711, 10418.711, 463.037, 53002.614 25/11/10,21:35:35,06,10,1, 11.9,1,1, 2.711, 10418.730, 463.035, 53002.621 25/11/10,21:35:35,07,10,1, 11.9,1,1, 2.711, 10418.730, 463.007, 53002.590 25/11/10,21:35:35,08,10,1, 11.9,1,1, 2.711, 10418.730, 463.049, 53002.596 25/11/10,21:35:35,09,10,1, 11.9,1,1, 2.711, 10418.697, 462.993, 53002.555 25/11/10,21:35:35,10,10,1, 11.9,1,1, 2.711, 10418.727, 463.002, 53002.582 25/11/10,21:35:35,11,10,1, 11.9,1,1, 2.711, 10418.705, 462.984, 53002.553 25/11/10,21:35:35,12,10,1, 11.9,1,1, 2.711, 10418.737, 462.993, 53002.577 25/11/10,21:35:35,13,10,1, 11.9,1,1, 2.711, 10418.687, 462.974, 53002.520 25/11/10,21:35:35,14,10,1, 11.9,1,1, 2.711, 10418.710, 463.019, 53002.557 25/11/10,21:35:35,15,10,1, 11.9,1,1, 2.711, 10418.710, 462.991, 53002.529 25/11/10,21:35:35,16,10,1, 11.9,1,1, 2.711, 10418.679, 462.952, 53002.530 25/11/10,21:35:35,17,10,1, 11.9,1,1, 2.711, 10418.657, 462.922, 53002.556 25/11/10,21:35:35,18,10,1, 11.9,1,1, 2.711, 10418.664, 462.920, 53002.516 25/11/10,21:35:35,19,10,1, 11.9,1,1, 2.711, 10418.688, 462.932, 53002.532 25/11/10,21:35:36,00,10,1, 11.9,1,1, 2.714, 10418.680, 462.932, 53002.532 25/11/10,21:35:36,01,10,1, 11.9,1,1, 2.714, 10418.687, 462.941, 53002.520 25/11/10,21:35:36,02,10,1, 11.9,1,1, 2.714, 10418.695, 462.968, 53002.546 25/11/10,21:35:36,03,10,1, 11.9,1,1, 2.714, 10418.665, 462.949, 53002.562 25/11/10,21:35:36,04,10,1, 11.9,1,1, 2.714, 10418.659, 462.922, 53002.493 25/11/10,21:35:36,05,10,1, 11.9,1,1, 2.714, 10418.640, 462.874, 53002.494 25/11/10,21:35:36,06,10,1, 11.9,1,1, 2.714, 10418.629, 462.867, 53002.448 25/11/10,21:35:36,07,10,1, 11.9,1,1, 2.714, 10418.638, 462.865, 53002.502 25/11/10,21:35:36,08,10,1, 11.9,1,1, 2.714, 10418.651, 462.858, 53002.472 25/11/10,21:35:36,09,10,1, 11.9,1,1, 2.714, 10418.656, 462.864, 53002.548 25/11/10,21:35:36,10,10,1, 11.9,1,1, 2.714, 10418.615, 462.879, 53002.522 25/11/10,21:35:36,11,10,1, 11.9,1,1, 2.714, 10418.620, 462.856, 53002.471 25/11/10,21:35:36,12,10,1, 11.9,1,1, 2.714, 10418.626, 462.849, 53002.502 25/11/10,21:35:36,13,10,1, 11.9,1,1, 2.714, 10418.616, 462.798, 53002.434 25/11/10,21:35:36,14,10,1, 11.9,1,1, 2.714, 10418.614, 462.810, 53002.445 25/11/10,21:35:36,15,10,1, 11.9,1,1, 2.714, 10418.624, 462.811, 53002.394 25/11/10,21:35:36,16,10,1, 11.9,1,1, 2.714, 10418.606, 462.838, 53002.462 25/11/10,21:35:36,17,10,1, 11.9,1,1, 2.714, 10418.617, 462.849, 53002.458 25/11/10,21:35:36,18,10,1, 11.9,1,1, 2.714, 10418.596, 462.797, 53002.444 25/11/10,21:35:36,19,10,1, 11.9,1,1, 2.714, 10418.604, 462.787, 53002.386 25/11/10,21:35:37,00,10,1, 12.0,1,1, 2.712, 10418.596, 462.787, 53002.386 25/11/10,21:35:37,01,10,1, 12.0,1,1, 2.712, 10418.613, 462.769, 53002.427 25/11/10,21:35:37,02,10,1, 12.0,1,1, 2.712, 10418.581, 462.751, 53002.374 25/11/10,21:35:37,03,10,1, 12.0,1,1, 2.712, 10418.593, 462.765, 53002.382 25/11/10,21:35:37,04,10,1, 12.0,1,1, 2.712, 10418.555, 462.774, 53002.394 25/11/10,21:35:37,05,10,1, 12.0,1,1, 2.712, 10418.564, 462.723, 53002.402 25/11/10,21:35:37,06,10,1, 12.0,1,1, 2.712, 10418.562, 462.737, 53002.369 25/11/10,21:35:37,07,10,1, 12.0,1,1, 2.712, 10418.581, 462.740, 53002.416 25/11/10,21:35:37,08,10,1, 12.0,1,1, 2.712, 10418.552, 462.716, 53002.389 25/11/10,21:35:37,09,10,1, 12.0,1,1, 2.712, 10418.550, 462.707, 53002.341 25/11/10,21:35:37,10,10,1, 12.0,1,1, 2.712, 10418.540, 462.711, 53002.363 25/11/10,21:35:37,11,10,1, 12.0,1,1, 2.712, 10418.554, 462.729, 53002.383 25/11/10,21:35:37,12,10,1, 12.0,1,1, 2.712, 10418.534, 462.721, 53002.400 25/11/10,21:35:37,13,10,1, 12.0,1,1, 2.712, 10418.520, 462.701, 53002.375 25/11/10,21:35:37,14,10,1, 12.0,1,1, 2.712, 10418.524, 462.679, 53002.352 25/11/10,21:35:37,15,10,1, 12.0,1,1, 2.712, 10418.525, 462.659, 53002.324 25/11/10,21:35:37,16,10,1, 12.0,1,1, 2.712, 10418.522, 462.696, 53002.348 25/11/10,21:35:37,17,10,1, 12.0,1,1, 2.712, 10418.520, 462.681, 53002.377 25/11/10,21:35:37,18,10,1, 12.0,1,1, 2.712, 10418.488, 462.640, 53002.338 25/11/10,21:35:37,19,10,1, 12.0,1,1, 2.712, 10418.499, 462.645, 53002.368 25/11/10,21:35:38,00,10,1, 11.9,1,1, 2.714, 10418.496, 462.645, 53002.368 25/11/10,21:35:38,01,10,1, 11.9,1,1, 2.714, 10418.503, 462.609, 53002.368 25/11/10,21:35:38,02,10,1, 11.9,1,1, 2.714, 10418.495, 462.630, 53002.339 25/11/10,21:35:38,03,10,1, 11.9,1,1, 2.714, 10418.503, 462.583, 53002.319 25/11/10,21:35:38,04,10,1, 11.9,1,1, 2.714, 10418.495, 462.600, 53002.338 25/11/10,21:35:38,05,10,1, 11.9,1,1, 2.714, 10418.481, 462.633, 53002.361 25/11/10,21:35:38,06,10,1, 11.9,1,1, 2.714, 10418.473, 462.592, 53002.292 25/11/10,21:35:38,07,10,1, 11.9,1,1, 2.714, 10418.455, 462.594, 53002.291 25/11/10,21:35:38,08,10,1, 11.9,1,1, 2.714, 10418.489, 462.575, 53002.284 25/11/10,21:35:38,09,10,1, 11.9,1,1, 2.714, 10418.452, 462.571, 53002.293 25/11/10,21:35:38,10,10,1, 11.9,1,1, 2.714, 10418.443, 462.556, 53002.268 25/11/10,21:35:38,11,10,1, 11.9,1,1, 2.714, 10418.463, 462.566, 53002.251 25/11/10,21:35:38,12,10,1, 11.9,1,1, 2.714, 10418.458, 462.554, 53002.233 25/11/10,21:35:38,13,10,1, 11.9,1,1, 2.714, 10418.451, 462.578, 53002.252 25/11/10,21:35:38,14,10,1, 11.9,1,1, 2.714, 10418.460, 462.542, 53002.235 25/11/10,21:35:38,15,10,1, 11.9,1,1, 2.714, 10418.446, 462.551, 53002.269 25/11/10,21:35:38,16,10,1, 11.9,1,1, 2.714, 10418.458, 462.566, 53002.250 25/11/10,21:35:38,17,10,1, 11.9,1,1, 2.714, 10418.443, 462.518, 53002.198 25/11/10,21:35:38,18,10,1, 11.9,1,1, 2.714, 10418.437, 462.524, 53002.235 25/11/10,21:35:38,19,10,1, 11.9,1,1, 2.714, 10418.413, 462.558, 53002.235 25/11/10,21:35:39,00,10,1, 11.9,1,1, 2.714, 10418.413, 462.558, 53002.235 25/11/10,21:35:39,01,10,1, 11.9,1,1, 2.714, 10418.415, 462.483, 53002.178 25/11/10,21:35:39,02,10,1, 11.9,1,1, 2.714, 10418.414, 462.523, 53002.218 25/11/10,21:35:39,03,10,1, 11.9,1,1, 2.714, 10418.403, 462.502, 53002.213 25/11/10,21:35:39,04,10,1, 11.9,1,1, 2.714, 10418.397, 462.507, 53002.210 25/11/10,21:35:39,05,10,1, 11.9,1,1, 2.714, 10418.356, 462.466, 53002.210 25/11/10,21:35:39,06,10,1, 11.9,1,1, 2.714, 10418.414, 462.521, 53002.248 25/11/10,21:35:39,07,10,1, 11.9,1,1, 2.714, 10418.398, 462.485, 53002.219 25/11/10,21:35:39,08,10,1, 11.9,1,1, 2.714, 10418.366, 462.413, 53002.134 25/11/10,21:35:39,09,10,1, 11.9,1,1, 2.714, 10418.402, 462.453, 53002.205 25/11/10,21:35:39,10,10,1, 11.9,1,1, 2.714, 10418.389, 462.432, 53002.169 25/11/10,21:35:39,11,10,1, 11.9,1,1, 2.714, 10418.372, 462.421, 53002.173 25/11/10,21:35:39,12,10,1, 11.9,1,1, 2.714, 10418.352, 462.414, 53002.157 25/11/10,21:35:39,13,10,1, 11.9,1,1, 2.714, 10418.343, 462.433, 53002.165 25/11/10,21:35:39,14,10,1, 11.9,1,1, 2.714, 10418.338, 462.389, 53002.141 25/11/10,21:35:39,15,10,1, 11.9,1,1, 2.714, 10418.340, 462.367, 53002.109 25/11/10,21:35:39,16,10,1, 11.9,1,1, 2.714, 10418.335, 462.393, 53002.136 25/11/10,21:35:39,17,10,1, 11.9,1,1, 2.714, 10418.341, 462.374, 53002.109 25/11/10,21:35:39,18,10,1, 11.9,1,1, 2.714, 10418.311, 462.356, 53002.124 25/11/10,21:35:39,19,10,1, 11.9,1,1, 2.714, 10418.312, 462.378, 53002.124 25/11/10,21:35:40,00,10,1, 11.9,1,1, 2.718, 10418.304, 462.378, 53002.124 25/11/10,21:35:40,01,10,1, 11.9,1,1, 2.718, 10418.303, 462.336, 53002.120 25/11/10,21:35:40,02,10,1, 11.9,1,1, 2.718, 10418.299, 462.307, 53002.124 25/11/10,21:35:40,03,10,1, 11.9,1,1, 2.718, 10418.294, 462.294, 53002.065 25/11/10,21:35:40,04,10,1, 11.9,1,1, 2.718, 10418.280, 462.312, 53002.127 25/11/10,21:35:40,05,10,1, 11.9,1,1, 2.718, 10418.284, 462.293, 53002.076 25/11/10,21:35:40,06,10,1, 11.9,1,1, 2.718, 10418.272, 462.261, 53002.034 25/11/10,21:35:40,07,10,1, 11.9,1,1, 2.718, 10418.278, 462.268, 53002.049 25/11/10,21:35:40,08,10,1, 11.9,1,1, 2.718, 10418.291, 462.270, 53002.068 25/11/10,21:35:40,09,10,1, 11.9,1,1, 2.718, 10418.235, 462.263, 53002.022 25/11/10,21:35:40,10,10,1, 11.9,1,1, 2.718, 10418.236, 462.232, 53002.026 25/11/10,21:35:40,11,10,1, 11.9,1,1, 2.718, 10418.238, 462.208, 53002.030 25/11/10,21:35:40,12,10,1, 11.9,1,1, 2.718, 10418.214, 462.203, 53002.009 25/11/10,21:35:40,13,10,1, 11.9,1,1, 2.718, 10418.221, 462.215, 53001.997 25/11/10,21:35:40,14,10,1, 11.9,1,1, 2.718, 10418.239, 462.212, 53002.022 25/11/10,21:35:40,15,10,1, 11.9,1,1, 2.718, 10418.217, 462.189, 53002.032 25/11/10,21:35:40,16,10,1, 11.9,1,1, 2.718, 10418.239, 462.188, 53002.017 25/11/10,21:35:40,17,10,1, 11.9,1,1, 2.718, 10418.227, 462.219, 53002.049 25/11/10,21:35:40,18,10,1, 11.9,1,1, 2.718, 10418.212, 462.172, 53002.053 25/11/10,21:35:40,19,10,1, 11.9,1,1, 2.718, 10418.177, 462.177, 53001.976 25/11/10,21:35:41,00,10,1, 11.9,1,1, 2.718, 10418.171, 462.177, 53001.976 25/11/10,21:35:41,01,10,1, 11.9,1,1, 2.718, 10418.184, 462.142, 53002.008 25/11/10,21:35:41,02,10,1, 11.9,1,1, 2.718, 10418.174, 462.138, 53001.996 25/11/10,21:35:41,03,10,1, 11.9,1,1, 2.718, 10418.141, 462.137, 53001.955 25/11/10,21:35:41,04,10,1, 11.9,1,1, 2.718, 10418.132, 462.121, 53001.952 25/11/10,21:35:41,05,10,1, 11.9,1,1, 2.718, 10418.133, 462.134, 53001.952 25/11/10,21:35:41,06,10,1, 11.9,1,1, 2.718, 10418.126, 462.143, 53001.983 25/11/10,21:35:41,07,10,1, 11.9,1,1, 2.718, 10418.121, 462.105, 53001.939 25/11/10,21:35:41,08,10,1, 11.9,1,1, 2.718, 10418.120, 462.117, 53001.963 25/11/10,21:35:41,09,10,1, 11.9,1,1, 2.718, 10418.096, 462.090, 53001.942 25/11/10,21:35:41,10,10,1, 11.9,1,1, 2.718, 10418.096, 462.081, 53001.917 25/11/10,21:35:41,11,10,1, 11.9,1,1, 2.718, 10418.086, 462.090, 53001.941 25/11/10,21:35:41,12,10,1, 11.9,1,1, 2.718, 10418.089, 462.099, 53001.966 25/11/10,21:35:41,13,10,1, 11.9,1,1, 2.718, 10418.096, 462.046, 53001.929 25/11/10,21:35:41,14,10,1, 11.9,1,1, 2.718, 10418.060, 462.056, 53001.911 25/11/10,21:35:41,15,10,1, 11.9,1,1, 2.718, 10418.059, 462.018, 53001.902 25/11/10,21:35:41,16,10,1, 11.9,1,1, 2.718, 10418.080, 462.031, 53001.934 25/11/10,21:35:41,17,10,1, 11.9,1,1, 2.718, 10418.044, 462.045, 53001.903 25/11/10,21:35:41,18,10,1, 11.9,1,1, 2.718, 10418.052, 462.040, 53001.846 25/11/10,21:35:41,19,10,1, 11.9,1,1, 2.718, 10418.052, 462.018, 53001.908 25/11/10,21:35:42,00,10,1, 11.9,1,1, 2.716, 10418.046, 462.018, 53001.908 25/11/10,21:35:42,01,10,1, 11.9,1,1, 2.716, 10418.033, 461.978, 53001.843 25/11/10,21:35:42,02,10,1, 11.9,1,1, 2.716, 10418.041, 462.013, 53001.868 25/11/10,21:35:42,03,10,1, 11.9,1,1, 2.716, 10418.039, 461.985, 53001.837 25/11/10,21:35:42,04,10,1, 11.9,1,1, 2.716, 10418.022, 461.963, 53001.870 25/11/10,21:35:42,05,10,1, 11.9,1,1, 2.716, 10418.018, 461.981, 53001.864 25/11/10,21:35:42,06,10,1, 11.9,1,1, 2.716, 10418.031, 461.977, 53001.851 25/11/10,21:35:42,07,10,1, 11.9,1,1, 2.716, 10418.000, 461.976, 53001.841 25/11/10,21:35:42,08,10,1, 11.9,1,1, 2.716, 10417.984, 461.941, 53001.783 25/11/10,21:35:42,09,10,1, 11.9,1,1, 2.716, 10417.992, 461.986, 53001.844 25/11/10,21:35:42,10,10,1, 11.9,1,1, 2.716, 10417.995, 461.948, 53001.848 25/11/10,21:35:42,11,10,1, 11.9,1,1, 2.716, 10417.995, 461.948, 53001.802 25/11/10,21:35:42,12,10,1, 11.9,1,1, 2.716, 10417.995, 461.906, 53001.799 25/11/10,21:35:42,13,10,1, 11.9,1,1, 2.716, 10417.981, 461.903, 53001.791 25/11/10,21:35:42,14,10,1, 11.9,1,1, 2.716, 10417.987, 461.914, 53001.842 25/11/10,21:35:42,15,10,1, 11.9,1,1, 2.716, 10417.983, 461.901, 53001.797 25/11/10,21:35:42,16,10,1, 11.9,1,1, 2.716, 10417.942, 461.921, 53001.810 25/11/10,21:35:42,17,10,1, 11.9,1,1, 2.716, 10417.981, 461.907, 53001.790 25/11/10,21:35:42,18,10,1, 11.9,1,1, 2.716, 10417.946, 461.899, 53001.741 25/11/10,21:35:42,19,10,1, 11.9,1,1, 2.716, 10417.938, 461.901, 53001.722 25/11/10,21:35:43,00,10,1, 12.0,1,1, 2.710, 10417.937, 461.901, 53001.722 25/11/10,21:35:43,01,10,1, 12.0,1,1, 2.710, 10417.955, 461.873, 53001.726 25/11/10,21:35:43,02,10,1, 12.0,1,1, 2.710, 10417.945, 461.889, 53001.755 25/11/10,21:35:43,03,10,1, 12.0,1,1, 2.710, 10417.951, 461.864, 53001.720 25/11/10,21:35:43,04,10,1, 12.0,1,1, 2.710, 10417.927, 461.859, 53001.786 25/11/10,21:35:43,05,10,1, 12.0,1,1, 2.710, 10417.917, 461.861, 53001.753 25/11/10,21:35:43,06,10,1, 12.0,1,1, 2.710, 10417.924, 461.854, 53001.798 25/11/10,21:35:43,07,10,1, 12.0,1,1, 2.710, 10417.912, 461.849, 53001.744 25/11/10,21:35:43,08,10,1, 12.0,1,1, 2.710, 10417.914, 461.835, 53001.716 25/11/10,21:35:43,09,10,1, 12.0,1,1, 2.710, 10417.904, 461.832, 53001.703 25/11/10,21:35:43,10,10,1, 12.0,1,1, 2.710, 10417.892, 461.830, 53001.699 25/11/10,21:35:43,11,10,1, 12.0,1,1, 2.710, 10417.868, 461.826, 53001.709 25/11/10,21:35:43,12,10,1, 12.0,1,1, 2.710, 10417.885, 461.809, 53001.677 25/11/10,21:35:43,13,10,1, 12.0,1,1, 2.710, 10417.851, 461.792, 53001.704 25/11/10,21:35:43,14,10,1, 12.0,1,1, 2.710, 10417.881, 461.802, 53001.686 25/11/10,21:35:43,15,10,1, 12.0,1,1, 2.710, 10417.841, 461.799, 53001.711 25/11/10,21:35:43,16,10,1, 12.0,1,1, 2.710, 10417.863, 461.752, 53001.713 25/11/10,21:35:43,17,10,1, 12.0,1,1, 2.710, 10417.862, 461.779, 53001.654 25/11/10,21:35:43,18,10,1, 12.0,1,1, 2.710, 10417.817, 461.730, 53001.689 25/11/10,21:35:43,19,10,1, 12.0,1,1, 2.710, 10417.827, 461.778, 53001.682 25/11/10,21:35:44,00,10,1, 11.9,1,1, 2.714, 10417.820, 461.778, 53001.682 25/11/10,21:35:44,01,10,1, 11.9,1,1, 2.714, 10417.800, 461.744, 53001.680 25/11/10,21:35:44,02,10,1, 11.9,1,1, 2.714, 10417.789, 461.728, 53001.675 25/11/10,21:35:44,03,10,1, 11.9,1,1, 2.714, 10417.804, 461.696, 53001.596 25/11/10,21:35:44,04,10,1, 11.9,1,1, 2.714, 10417.784, 461.695, 53001.651 25/11/10,21:35:44,05,10,1, 11.9,1,1, 2.714, 10417.789, 461.705, 53001.575 25/11/10,21:35:44,06,10,1, 11.9,1,1, 2.714, 10417.747, 461.705, 53001.613 25/11/10,21:35:44,07,10,1, 11.9,1,1, 2.714, 10417.744, 461.706, 53001.620 25/11/10,21:35:44,08,10,1, 11.9,1,1, 2.714, 10417.735, 461.693, 53001.611 25/11/10,21:35:44,09,10,1, 11.9,1,1, 2.714, 10417.723, 461.654, 53001.617 25/11/10,21:35:44,10,10,1, 11.9,1,1, 2.714, 10417.732, 461.674, 53001.611 25/11/10,21:35:44,11,10,1, 11.9,1,1, 2.714, 10417.717, 461.660, 53001.591 25/11/10,21:35:44,12,10,1, 11.9,1,1, 2.714, 10417.705, 461.641, 53001.540 25/11/10,21:35:44,13,10,1, 11.9,1,1, 2.714, 10417.674, 461.618, 53001.540 25/11/10,21:35:44,14,10,1, 11.9,1,1, 2.714, 10417.674, 461.646, 53001.566 25/11/10,21:35:44,15,10,1, 11.9,1,1, 2.714, 10417.687, 461.620, 53001.553 25/11/10,21:35:44,16,10,1, 11.9,1,1, 2.714, 10417.662, 461.646, 53001.558 25/11/10,21:35:44,17,10,1, 11.9,1,1, 2.714, 10417.671, 461.598, 53001.508 25/11/10,21:35:44,18,10,1, 11.9,1,1, 2.714, 10417.648, 461.610, 53001.503 25/11/10,21:35:44,19,10,1, 11.9,1,1, 2.714, 10417.656, 461.598, 53001.534 25/11/10,21:35:45,00,10,1, 12.0,1,1, 2.712, 10417.653, 461.598, 53001.534 25/11/10,21:35:45,01,10,1, 12.0,1,1, 2.712, 10417.611, 461.586, 53001.480 25/11/10,21:35:45,02,10,1, 12.0,1,1, 2.712, 10417.628, 461.550, 53001.486 25/11/10,21:35:45,03,10,1, 12.0,1,1, 2.712, 10417.602, 461.563, 53001.454 25/11/10,21:35:45,04,10,1, 12.0,1,1, 2.712, 10417.600, 461.575, 53001.560 25/11/10,21:35:45,05,10,1, 12.0,1,1, 2.712, 10417.604, 461.556, 53001.492 25/11/10,21:35:45,06,10,1, 12.0,1,1, 2.712, 10417.611, 461.549, 53001.469 25/11/10,21:35:45,07,10,1, 12.0,1,1, 2.712, 10417.549, 461.523, 53001.586 25/11/10,21:35:45,08,10,1, 12.0,1,1, 2.712, 10417.568, 461.547, 53001.467 25/11/10,21:35:45,09,10,1, 12.0,1,1, 2.712, 10417.548, 461.474, 53001.409 25/11/10,21:35:45,10,10,1, 12.0,1,1, 2.712, 10417.558, 461.517, 53001.453 25/11/10,21:35:45,11,10,1, 12.0,1,1, 2.712, 10417.549, 461.504, 53001.476 25/11/10,21:35:45,12,10,1, 12.0,1,1, 2.712, 10417.549, 461.501, 53001.441 25/11/10,21:35:45,13,10,1, 12.0,1,1, 2.712, 10417.535, 461.462, 53001.425 25/11/10,21:35:45,14,10,1, 12.0,1,1, 2.712, 10417.509, 461.459, 53001.385 25/11/10,21:35:45,15,10,1, 12.0,1,1, 2.712, 10417.524, 461.462, 53001.389 25/11/10,21:35:45,16,10,1, 12.0,1,1, 2.712, 10417.527, 461.472, 53001.385 25/11/10,21:35:45,17,10,1, 12.0,1,1, 2.712, 10417.502, 461.447, 53001.413 25/11/10,21:35:45,18,10,1, 12.0,1,1, 2.712, 10417.497, 461.448, 53001.390 25/11/10,21:35:45,19,10,1, 12.0,1,1, 2.712, 10417.470, 461.453, 53001.392 25/11/10,21:35:46,00,10,1, 11.9,1,1, 2.715, 10417.470, 461.453, 53001.392 25/11/10,21:35:46,01,10,1, 11.9,1,1, 2.715, 10417.478, 461.414, 53001.414 25/11/10,21:35:46,02,10,1, 11.9,1,1, 2.715, 10417.445, 461.432, 53001.380 25/11/10,21:35:46,03,10,1, 11.9,1,1, 2.715, 10417.463, 461.423, 53001.379 25/11/10,21:35:46,04,10,1, 11.9,1,1, 2.715, 10417.436, 461.407, 53001.358 25/11/10,21:35:46,05,10,1, 11.9,1,1, 2.715, 10417.448, 461.399, 53001.377 25/11/10,21:35:46,06,10,1, 11.9,1,1, 2.715, 10417.449, 461.400, 53001.392 25/11/10,21:35:46,07,10,1, 11.9,1,1, 2.715, 10417.426, 461.414, 53001.350 25/11/10,21:35:46,08,10,1, 11.9,1,1, 2.715, 10417.395, 461.395, 53001.365 25/11/10,21:35:46,09,10,1, 11.9,1,1, 2.715, 10417.398, 461.438, 53001.393 25/11/10,21:35:46,10,10,1, 11.9,1,1, 2.715, 10417.387, 461.379, 53001.346 25/11/10,21:35:46,11,10,1, 11.9,1,1, 2.715, 10417.388, 461.370, 53001.319 25/11/10,21:35:46,12,10,1, 11.9,1,1, 2.715, 10417.376, 461.351, 53001.310 25/11/10,21:35:46,13,10,1, 11.9,1,1, 2.715, 10417.340, 461.372, 53001.364 25/11/10,21:35:46,14,10,1, 11.9,1,1, 2.715, 10417.343, 461.350, 53001.314 25/11/10,21:35:46,15,10,1, 11.9,1,1, 2.715, 10417.347, 461.327, 53001.287 25/11/10,21:35:46,16,10,1, 11.9,1,1, 2.715, 10417.344, 461.326, 53001.314 25/11/10,21:35:46,17,10,1, 11.9,1,1, 2.715, 10417.317, 461.311, 53001.243 25/11/10,21:35:46,18,10,1, 11.9,1,1, 2.715, 10417.321, 461.311, 53001.302 25/11/10,21:35:46,19,10,1, 11.9,1,1, 2.715, 10417.318, 461.310, 53001.298 25/11/10,21:35:47,00,10,1, 12.0,1,1, 2.716, 10417.311, 461.310, 53001.298 25/11/10,21:35:47,01,10,1, 12.0,1,1, 2.716, 10417.267, 461.271, 53001.227 25/11/10,21:35:47,02,10,1, 12.0,1,1, 2.716, 10417.277, 461.294, 53001.249 25/11/10,21:35:47,03,10,1, 12.0,1,1, 2.716, 10417.278, 461.269, 53001.228 25/11/10,21:35:47,04,10,1, 12.0,1,1, 2.716, 10417.263, 461.269, 53001.252 25/11/10,21:35:47,05,10,1, 12.0,1,1, 2.716, 10417.261, 461.271, 53001.211 25/11/10,21:35:47,06,10,1, 12.0,1,1, 2.716, 10417.247, 461.250, 53001.236 25/11/10,21:35:47,07,10,1, 12.0,1,1, 2.716, 10417.241, 461.232, 53001.203 25/11/10,21:35:47,08,10,1, 12.0,1,1, 2.716, 10417.227, 461.196, 53001.188 25/11/10,21:35:47,09,10,1, 12.0,1,1, 2.716, 10417.204, 461.213, 53001.211 25/11/10,21:35:47,10,10,1, 12.0,1,1, 2.716, 10417.237, 461.223, 53001.193 25/11/10,21:35:47,11,10,1, 12.0,1,1, 2.716, 10417.216, 461.224, 53001.186 25/11/10,21:35:47,12,10,1, 12.0,1,1, 2.716, 10417.200, 461.196, 53001.212 25/11/10,21:35:47,13,10,1, 12.0,1,1, 2.716, 10417.188, 461.188, 53001.206 25/11/10,21:35:47,14,10,1, 12.0,1,1, 2.716, 10417.204, 461.166, 53001.168 25/11/10,21:35:47,15,10,1, 12.0,1,1, 2.716, 10417.182, 461.161, 53001.195 25/11/10,21:35:47,16,10,1, 12.0,1,1, 2.716, 10417.173, 461.166, 53001.175 25/11/10,21:35:47,17,10,1, 12.0,1,1, 2.716, 10417.181, 461.159, 53001.154 25/11/10,21:35:47,18,10,1, 12.0,1,1, 2.716, 10417.185, 461.132, 53001.176 25/11/10,21:35:47,19,10,1, 12.0,1,1, 2.716, 10417.160, 461.138, 53001.138 25/11/10,21:35:48,00,10,1, 11.9,1,1, 2.715, 10417.153, 461.138, 53001.138 25/11/10,21:35:48,01,10,1, 11.9,1,1, 2.715, 10417.131, 461.092, 53001.137 25/11/10,21:35:48,02,10,1, 11.9,1,1, 2.715, 10417.112, 461.104, 53001.109 25/11/10,21:35:48,03,10,1, 11.9,1,1, 2.715, 10417.128, 461.119, 53001.126 25/11/10,21:35:48,04,10,1, 11.9,1,1, 2.715, 10417.110, 461.111, 53001.128 25/11/10,21:35:48,05,10,1, 11.9,1,1, 2.715, 10417.107, 461.098, 53001.110 25/11/10,21:35:48,06,10,1, 11.9,1,1, 2.715, 10417.099, 461.082, 53001.088 25/11/10,21:35:48,07,10,1, 11.9,1,1, 2.715, 10417.079, 461.071, 53001.057 25/11/10,21:35:48,08,10,1, 11.9,1,1, 2.715, 10417.074, 461.057, 53001.071 25/11/10,21:35:48,09,10,1, 11.9,1,1, 2.715, 10417.085, 461.066, 53001.072 25/11/10,21:35:48,10,10,1, 11.9,1,1, 2.715, 10417.060, 461.033, 53001.042 25/11/10,21:35:48,11,10,1, 11.9,1,1, 2.715, 10417.072, 461.037, 53001.063 25/11/10,21:35:48,12,10,1, 11.9,1,1, 2.715, 10417.065, 461.020, 53001.059 25/11/10,21:35:48,13,10,1, 11.9,1,1, 2.715, 10417.036, 461.017, 53001.069 25/11/10,21:35:48,14,10,1, 11.9,1,1, 2.715, 10417.038, 461.025, 53001.063 25/11/10,21:35:48,15,10,1, 11.9,1,1, 2.715, 10417.023, 461.015, 53001.025 25/11/10,21:35:48,16,10,1, 11.9,1,1, 2.715, 10417.024, 460.979, 53001.029 25/11/10,21:35:48,17,10,1, 11.9,1,1, 2.715, 10417.030, 460.972, 53001.044 25/11/10,21:35:48,18,10,1, 11.9,1,1, 2.715, 10417.000, 461.003, 53000.999 25/11/10,21:35:48,19,10,1, 11.9,1,1, 2.715, 10417.025, 460.969, 53001.024 25/11/10,21:35:49,00,10,1, 11.9,1,1, 2.716, 10417.019, 460.969, 53001.024 25/11/10,21:35:49,01,10,1, 11.9,1,1, 2.716, 10417.007, 460.965, 53001.001 25/11/10,21:35:49,02,10,1, 11.9,1,1, 2.716, 10417.011, 460.972, 53000.989 25/11/10,21:35:49,03,10,1, 11.9,1,1, 2.716, 10417.003, 460.956, 53001.013 25/11/10,21:35:49,04,10,1, 11.9,1,1, 2.716, 10416.999, 460.938, 53000.999 25/11/10,21:35:49,05,10,1, 11.9,1,1, 2.716, 10416.969, 460.943, 53000.986 25/11/10,21:35:49,06,10,1, 11.9,1,1, 2.716, 10416.969, 460.915, 53000.987 25/11/10,21:35:49,07,10,1, 11.9,1,1, 2.716, 10416.974, 460.933, 53000.909 25/11/10,21:35:49,08,10,1, 11.9,1,1, 2.716, 10416.957, 460.934, 53000.981 25/11/10,21:35:49,09,10,1, 11.9,1,1, 2.716, 10416.949, 460.883, 53000.890 25/11/10,21:35:49,10,10,1, 11.9,1,1, 2.716, 10416.929, 460.864, 53000.902 25/11/10,21:35:49,11,10,1, 11.9,1,1, 2.716, 10416.917, 460.894, 53000.911 25/11/10,21:35:49,12,10,1, 11.9,1,1, 2.716, 10416.911, 460.874, 53000.937 25/11/10,21:35:49,13,10,1, 11.9,1,1, 2.716, 10416.943, 460.875, 53000.927 25/11/10,21:35:49,14,10,1, 11.9,1,1, 2.716, 10416.901, 460.863, 53000.912 25/11/10,21:35:49,15,10,1, 11.9,1,1, 2.716, 10416.907, 460.831, 53000.904 25/11/10,21:35:49,16,10,1, 11.9,1,1, 2.716, 10416.892, 460.829, 53000.873 25/11/10,21:35:49,17,10,1, 11.9,1,1, 2.716, 10416.886, 460.800, 53000.901 25/11/10,21:35:49,18,10,1, 11.9,1,1, 2.716, 10416.889, 460.822, 53000.858 25/11/10,21:35:49,19,10,1, 11.9,1,1, 2.716, 10416.902, 460.815, 53000.870 25/11/10,21:35:50,00,10,1, 11.9,1,1, 2.709, 10416.902, 460.815, 53000.870 25/11/10,21:35:50,01,10,1, 11.9,1,1, 2.709, 10416.867, 460.797, 53000.836 25/11/10,21:35:50,02,10,1, 11.9,1,1, 2.709, 10416.867, 460.788, 53000.826 25/11/10,21:35:50,03,10,1, 11.9,1,1, 2.709, 10416.863, 460.803, 53000.851 25/11/10,21:35:50,04,10,1, 11.9,1,1, 2.709, 10416.815, 460.769, 53000.876 25/11/10,21:35:50,05,10,1, 11.9,1,1, 2.709, 10416.845, 460.741, 53000.815 25/11/10,21:35:50,06,10,1, 11.9,1,1, 2.709, 10416.840, 460.771, 53000.803 25/11/10,21:35:50,07,10,1, 11.9,1,1, 2.709, 10416.839, 460.767, 53000.794 25/11/10,21:35:50,08,10,1, 11.9,1,1, 2.709, 10416.812, 460.741, 53000.843 25/11/10,21:35:50,09,10,1, 11.9,1,1, 2.709, 10416.803, 460.707, 53000.779 25/11/10,21:35:50,10,10,1, 11.9,1,1, 2.709, 10416.813, 460.714, 53000.773 25/11/10,21:35:50,11,10,1, 11.9,1,1, 2.709, 10416.815, 460.706, 53000.814 25/11/10,21:35:50,12,10,1, 11.9,1,1, 2.709, 10416.792, 460.683, 53000.756 25/11/10,21:35:50,13,10,1, 11.9,1,1, 2.709, 10416.792, 460.680, 53000.761 25/11/10,21:35:50,14,10,1, 11.9,1,1, 2.709, 10416.786, 460.709, 53000.764 25/11/10,21:35:50,15,10,1, 11.9,1,1, 2.709, 10416.799, 460.703, 53000.824 25/11/10,21:35:50,16,10,1, 11.9,1,1, 2.709, 10416.791, 460.677, 53000.728 25/11/10,21:35:50,17,10,1, 11.9,1,1, 2.709, 10416.775, 460.666, 53000.713 25/11/10,21:35:50,18,10,1, 11.9,1,1, 2.709, 10416.782, 460.664, 53000.708 25/11/10,21:35:50,19,10,1, 11.9,1,1, 2.709, 10416.747, 460.623, 53000.686 25/11/10,21:35:51,00,10,1, 11.9,1,1, 2.718, 10416.744, 460.623, 53000.686 25/11/10,21:35:51,01,10,1, 11.9,1,1, 2.718, 10416.738, 460.631, 53000.727 25/11/10,21:35:51,02,10,1, 11.9,1,1, 2.718, 10416.745, 460.676, 53000.740 25/11/10,21:35:51,03,10,1, 11.9,1,1, 2.718, 10416.721, 460.598, 53000.694 25/11/10,21:35:51,04,10,1, 11.9,1,1, 2.718, 10416.741, 460.653, 53000.701 25/11/10,21:35:51,05,10,1, 11.9,1,1, 2.718, 10416.722, 460.614, 53000.635 25/11/10,21:35:51,06,10,1, 11.9,1,1, 2.718, 10416.738, 460.617, 53000.542 25/11/10,21:35:51,07,10,1, 11.9,1,1, 2.718, 10416.729, 460.576, 53000.554 25/11/10,21:35:51,08,10,1, 11.9,1,1, 2.718, 10416.715, 460.605, 53000.614 25/11/10,21:35:51,09,10,1, 11.9,1,1, 2.718, 10416.687, 460.574, 53000.586 25/11/10,21:35:51,10,10,1, 11.9,1,1, 2.718, 10416.705, 460.614, 53000.675 25/11/10,21:35:51,11,10,1, 11.9,1,1, 2.718, 10416.699, 460.593, 53000.608 25/11/10,21:35:51,12,10,1, 11.9,1,1, 2.718, 10416.672, 460.555, 53000.582 25/11/10,21:35:51,13,10,1, 11.9,1,1, 2.718, 10416.667, 460.566, 53000.585 25/11/10,21:35:51,14,10,1, 11.9,1,1, 2.718, 10416.675, 460.582, 53000.626 25/11/10,21:35:51,15,10,1, 11.9,1,1, 2.718, 10416.649, 460.544, 53000.562 25/11/10,21:35:51,16,10,1, 11.9,1,1, 2.718, 10416.678, 460.586, 53000.637 25/11/10,21:35:51,17,10,1, 11.9,1,1, 2.718, 10416.624, 460.539, 53000.569 25/11/10,21:35:51,18,10,1, 11.9,1,1, 2.718, 10416.632, 460.545, 53000.589 25/11/10,21:35:51,19,10,1, 11.9,1,1, 2.718, 10416.641, 460.521, 53000.551 25/11/10,21:35:52,00,10,1, 11.9,1,1, 2.716, 10416.635, 460.521, 53000.551 25/11/10,21:35:52,01,10,1, 11.9,1,1, 2.716, 10416.647, 460.541, 53000.574 25/11/10,21:35:52,02,10,1, 11.9,1,1, 2.716, 10416.626, 460.538, 53000.576 25/11/10,21:35:52,03,10,1, 11.9,1,1, 2.716, 10416.627, 460.516, 53000.546 25/11/10,21:35:52,04,10,1, 11.9,1,1, 2.716, 10416.600, 460.491, 53000.509 25/11/10,21:35:52,05,10,1, 11.9,1,1, 2.716, 10416.622, 460.512, 53000.557 25/11/10,21:35:52,06,10,1, 11.9,1,1, 2.716, 10416.611, 460.493, 53000.523 25/11/10,21:35:52,07,10,1, 11.9,1,1, 2.716, 10416.560, 460.467, 53000.518 25/11/10,21:35:52,08,10,1, 11.9,1,1, 2.716, 10416.598, 460.479, 53000.567 25/11/10,21:35:52,09,10,1, 11.9,1,1, 2.716, 10416.590, 460.454, 53000.479 25/11/10,21:35:52,10,10,1, 11.9,1,1, 2.716, 10416.580, 460.482, 53000.535 25/11/10,21:35:52,11,10,1, 11.9,1,1, 2.716, 10416.584, 460.451, 53000.486 25/11/10,21:35:52,12,10,1, 11.9,1,1, 2.716, 10416.566, 460.437, 53000.446 25/11/10,21:35:52,13,10,1, 11.9,1,1, 2.716, 10416.536, 460.415, 53000.486 25/11/10,21:35:52,14,10,1, 11.9,1,1, 2.716, 10416.555, 460.439, 53000.462 25/11/10,21:35:52,15,10,1, 11.9,1,1, 2.716, 10416.550, 460.470, 53000.458 25/11/10,21:35:52,16,10,1, 11.9,1,1, 2.716, 10416.563, 460.446, 53000.478 25/11/10,21:35:52,17,10,1, 11.9,1,1, 2.716, 10416.561, 460.377, 53000.363 25/11/10,21:35:52,18,10,1, 11.9,1,1, 2.716, 10416.523, 460.428, 53000.446 25/11/10,21:35:52,19,10,1, 11.9,1,1, 2.716, 10416.519, 460.350, 53000.383 25/11/10,21:35:53,00,10,1, 11.9,1,1, 2.714, 10416.518, 460.350, 53000.383 25/11/10,21:35:53,01,10,1, 11.9,1,1, 2.714, 10416.521, 460.371, 53000.453 25/11/10,21:35:53,02,10,1, 11.9,1,1, 2.714, 10416.515, 460.380, 53000.374 25/11/10,21:35:53,03,10,1, 11.9,1,1, 2.714, 10416.496, 460.368, 53000.384 25/11/10,21:35:53,04,10,1, 11.9,1,1, 2.714, 10416.498, 460.353, 53000.364 25/11/10,21:35:53,05,10,1, 11.9,1,1, 2.714, 10416.520, 460.392, 53000.371 25/11/10,21:35:53,06,10,1, 11.9,1,1, 2.714, 10416.456, 460.342, 53000.386 25/11/10,21:35:53,07,10,1, 11.9,1,1, 2.714, 10416.478, 460.336, 53000.346 25/11/10,21:35:53,08,10,1, 11.9,1,1, 2.714, 10416.472, 460.329, 53000.361 25/11/10,21:35:53,09,10,1, 11.9,1,1, 2.714, 10416.492, 460.331, 53000.330 25/11/10,21:35:53,10,10,1, 11.9,1,1, 2.714, 10416.480, 460.354, 53000.296 25/11/10,21:35:53,11,10,1, 11.9,1,1, 2.714, 10416.478, 460.322, 53000.339 25/11/10,21:35:53,12,10,1, 11.9,1,1, 2.714, 10416.490, 460.309, 53000.299 25/11/10,21:35:53,13,10,1, 11.9,1,1, 2.714, 10416.431, 460.308, 53000.291 25/11/10,21:35:53,14,10,1, 11.9,1,1, 2.714, 10416.491, 460.306, 53000.242 25/11/10,21:35:53,15,10,1, 11.9,1,1, 2.714, 10416.411, 460.267, 53000.284 25/11/10,21:35:53,16,10,1, 11.9,1,1, 2.714, 10416.426, 460.304, 53000.295 25/11/10,21:35:53,17,10,1, 11.9,1,1, 2.714, 10416.415, 460.266, 53000.276 25/11/10,21:35:53,18,10,1, 11.9,1,1, 2.714, 10416.401, 460.253, 53000.264 25/11/10,21:35:53,19,10,1, 11.9,1,1, 2.714, 10416.396, 460.250, 53000.208 25/11/10,21:35:54,00,10,1, 11.9,1,1, 2.713, 10416.393, 460.250, 53000.208 25/11/10,21:35:54,01,10,1, 11.9,1,1, 2.713, 10416.398, 460.247, 53000.233 25/11/10,21:35:54,02,10,1, 11.9,1,1, 2.713, 10416.389, 460.249, 53000.235 25/11/10,21:35:54,03,10,1, 11.9,1,1, 2.713, 10416.395, 460.244, 53000.199 25/11/10,21:35:54,04,10,1, 11.9,1,1, 2.713, 10416.379, 460.238, 53000.220 25/11/10,21:35:54,05,10,1, 11.9,1,1, 2.713, 10416.366, 460.199, 53000.190 25/11/10,21:35:54,06,10,1, 11.9,1,1, 2.713, 10416.357, 460.207, 53000.176 25/11/10,21:35:54,07,10,1, 11.9,1,1, 2.713, 10416.358, 460.206, 53000.203 25/11/10,21:35:54,08,10,1, 11.9,1,1, 2.713, 10416.371, 460.176, 53000.203 25/11/10,21:35:54,09,10,1, 11.9,1,1, 2.713, 10416.348, 460.197, 53000.161 25/11/10,21:35:54,10,10,1, 11.9,1,1, 2.713, 10416.356, 460.174, 53000.140 25/11/10,21:35:54,11,10,1, 11.9,1,1, 2.713, 10416.336, 460.169, 53000.144 25/11/10,21:35:54,12,10,1, 11.9,1,1, 2.713, 10416.331, 460.156, 53000.200 25/11/10,21:35:54,13,10,1, 11.9,1,1, 2.713, 10416.304, 460.146, 53000.158 25/11/10,21:35:54,14,10,1, 11.9,1,1, 2.713, 10416.298, 460.109, 53000.107 25/11/10,21:35:54,15,10,1, 11.9,1,1, 2.713, 10416.302, 460.120, 53000.160 25/11/10,21:35:54,16,10,1, 11.9,1,1, 2.713, 10416.288, 460.136, 53000.125 25/11/10,21:35:54,17,10,1, 11.9,1,1, 2.713, 10416.258, 460.109, 53000.076 25/11/10,21:35:54,18,10,1, 11.9,1,1, 2.713, 10416.292, 460.140, 53000.142 25/11/10,21:35:54,19,10,1, 11.9,1,1, 2.713, 10416.252, 460.107, 53000.129 25/11/10,21:35:55,00,10,1, 11.9,1,1, 2.711, 10416.251, 460.107, 53000.129 25/11/10,21:35:55,01,10,1, 11.9,1,1, 2.711, 10416.230, 460.075, 53000.094 25/11/10,21:35:55,02,10,1, 11.9,1,1, 2.711, 10416.235, 460.107, 53000.080 25/11/10,21:35:55,03,10,1, 11.9,1,1, 2.711, 10416.218, 460.116, 53000.044 25/11/10,21:35:55,04,10,1, 11.9,1,1, 2.711, 10416.214, 460.102, 53000.041 25/11/10,21:35:55,05,10,1, 11.9,1,1, 2.711, 10416.189, 460.104, 53000.027 25/11/10,21:35:55,06,10,1, 11.9,1,1, 2.711, 10416.177, 460.110, 53000.019 25/11/10,21:35:55,07,10,1, 11.9,1,1, 2.711, 10416.194, 460.071, 53000.024 25/11/10,21:35:55,08,10,1, 11.9,1,1, 2.711, 10416.188, 460.073, 53000.024 25/11/10,21:35:55,09,10,1, 11.9,1,1, 2.711, 10416.146, 460.084, 52999.988 25/11/10,21:35:55,10,10,1, 11.9,1,1, 2.711, 10416.160, 460.058, 52999.984 25/11/10,21:35:55,11,10,1, 11.9,1,1, 2.711, 10416.150, 460.066, 53000.038 25/11/10,21:35:55,12,10,1, 11.9,1,1, 2.711, 10416.123, 460.063, 52999.999 25/11/10,21:35:55,13,10,1, 11.9,1,1, 2.711, 10416.136, 460.072, 52999.971 25/11/10,21:35:55,14,10,1, 11.9,1,1, 2.711, 10416.121, 460.051, 52999.986 25/11/10,21:35:55,15,10,1, 11.9,1,1, 2.711, 10416.106, 460.025, 52999.928 25/11/10,21:35:55,16,10,1, 11.9,1,1, 2.711, 10416.097, 459.990, 52999.898 25/11/10,21:35:55,17,10,1, 11.9,1,1, 2.711, 10416.103, 460.022, 52999.937 25/11/10,21:35:55,18,10,1, 11.9,1,1, 2.711, 10416.082, 459.970, 52999.896 25/11/10,21:35:55,19,10,1, 11.9,1,1, 2.711, 10416.066, 459.978, 52999.785 25/11/10,21:35:56,00,10,1, 11.9,1,1, 2.715, 10416.059, 459.978, 52999.785 25/11/10,21:35:56,01,10,1, 11.9,1,1, 2.715, 10416.052, 459.997, 52999.890 25/11/10,21:35:56,02,10,1, 11.9,1,1, 2.715, 10416.069, 460.009, 52999.889 25/11/10,21:35:56,03,10,1, 11.9,1,1, 2.715, 10416.060, 459.997, 52999.823 25/11/10,21:35:56,04,10,1, 11.9,1,1, 2.715, 10416.024, 459.987, 52999.802 25/11/10,21:35:56,05,10,1, 11.9,1,1, 2.715, 10416.015, 459.976, 52999.910 25/11/10,21:35:56,06,10,1, 11.9,1,1, 2.715, 10416.033, 459.957, 52999.844 25/11/10,21:35:56,07,10,1, 11.9,1,1, 2.715, 10416.030, 459.986, 52999.863 25/11/10,21:35:56,08,10,1, 11.9,1,1, 2.715, 10416.000, 459.978, 52999.817 25/11/10,21:35:56,09,10,1, 11.9,1,1, 2.715, 10416.002, 459.973, 52999.846 25/11/10,21:35:56,10,10,1, 11.9,1,1, 2.715, 10415.973, 459.941, 52999.806 25/11/10,21:35:56,11,10,1, 11.9,1,1, 2.715, 10415.969, 459.958, 52999.849 25/11/10,21:35:56,12,10,1, 11.9,1,1, 2.715, 10415.981, 459.941, 52999.799 25/11/10,21:35:56,13,10,1, 11.9,1,1, 2.715, 10415.965, 459.916, 52999.745 25/11/10,21:35:56,14,10,1, 11.9,1,1, 2.715, 10415.961, 459.920, 52999.806 25/11/10,21:35:56,15,10,1, 11.9,1,1, 2.715, 10415.961, 459.941, 52999.822 25/11/10,21:35:56,16,10,1, 11.9,1,1, 2.715, 10415.968, 459.962, 52999.839 25/11/10,21:35:56,17,10,1, 11.9,1,1, 2.715, 10415.960, 459.940, 52999.771 25/11/10,21:35:56,18,10,1, 11.9,1,1, 2.715, 10415.889, 459.885, 52999.782 25/11/10,21:35:56,19,10,1, 11.9,1,1, 2.715, 10415.932, 459.937, 52999.812 25/11/10,21:35:57,00,10,1, 11.9,1,1, 2.717, 10415.926, 459.937, 52999.812 25/11/10,21:35:57,01,10,1, 11.9,1,1, 2.717, 10415.899, 459.901, 52999.752 25/11/10,21:35:57,02,10,1, 11.9,1,1, 2.717, 10415.889, 459.914, 52999.871 25/11/10,21:35:57,03,10,1, 11.9,1,1, 2.717, 10415.875, 459.898, 52999.819 25/11/10,21:35:57,04,10,1, 11.9,1,1, 2.717, 10415.859, 459.929, 52999.863 25/11/10,21:35:57,05,10,1, 11.9,1,1, 2.717, 10415.886, 459.911, 52999.829 25/11/10,21:35:57,06,10,1, 11.9,1,1, 2.717, 10415.869, 459.918, 52999.821 25/11/10,21:35:57,07,10,1, 11.9,1,1, 2.717, 10415.847, 459.903, 52999.829 25/11/10,21:35:57,08,10,1, 11.9,1,1, 2.717, 10415.840, 459.878, 52999.786 25/11/10,21:35:57,09,10,1, 11.9,1,1, 2.717, 10415.832, 459.918, 52999.818 25/11/10,21:35:57,10,10,1, 11.9,1,1, 2.717, 10415.840, 459.883, 52999.811 25/11/10,21:35:57,11,10,1, 11.9,1,1, 2.717, 10415.813, 459.920, 52999.817 25/11/10,21:35:57,12,10,1, 11.9,1,1, 2.717, 10415.811, 459.893, 52999.817 25/11/10,21:35:57,13,10,1, 11.9,1,1, 2.717, 10415.800, 459.878, 52999.758 25/11/10,21:35:57,14,10,1, 11.9,1,1, 2.717, 10415.797, 459.857, 52999.773 25/11/10,21:35:57,15,10,1, 11.9,1,1, 2.717, 10415.801, 459.886, 52999.776 25/11/10,21:35:57,16,10,1, 11.9,1,1, 2.717, 10415.765, 459.861, 52999.743 25/11/10,21:35:57,17,10,1, 11.9,1,1, 2.717, 10415.765, 459.840, 52999.704 25/11/10,21:35:57,18,10,1, 11.9,1,1, 2.717, 10415.741, 459.840, 52999.721 25/11/10,21:35:57,19,10,1, 11.9,1,1, 2.717, 10415.755, 459.858, 52999.741 25/11/10,21:35:58,00,10,1, 11.9,1,1, 2.718, 10415.751, 459.858, 52999.741 25/11/10,21:35:58,01,10,1, 11.9,1,1, 2.718, 10415.729, 459.829, 52999.673 25/11/10,21:35:58,02,10,1, 11.9,1,1, 2.718, 10415.713, 459.830, 52999.709 25/11/10,21:35:58,03,10,1, 11.9,1,1, 2.718, 10415.693, 459.837, 52999.719 25/11/10,21:35:58,04,10,1, 11.9,1,1, 2.718, 10415.681, 459.795, 52999.683 25/11/10,21:35:58,05,10,1, 11.9,1,1, 2.718, 10415.704, 459.809, 52999.717 25/11/10,21:35:58,06,10,1, 11.9,1,1, 2.718, 10415.697, 459.813, 52999.666 25/11/10,21:35:58,07,10,1, 11.9,1,1, 2.718, 10415.658, 459.794, 52999.704 25/11/10,21:35:58,08,10,1, 11.9,1,1, 2.718, 10415.670, 459.793, 52999.886 25/11/10,21:35:58,09,10,1, 11.9,1,1, 2.718, 10415.656, 459.784, 52999.597 25/11/10,21:35:58,10,10,1, 11.9,1,1, 2.718, 10415.622, 459.781, 52999.604 25/11/10,21:35:58,11,10,1, 11.9,1,1, 2.718, 10415.648, 459.787, 52999.671 25/11/10,21:35:58,12,10,1, 11.9,1,1, 2.718, 10415.630, 459.756, 52999.620 25/11/10,21:35:58,13,10,1, 11.9,1,1, 2.718, 10415.613, 459.783, 52999.638 25/11/10,21:35:58,14,10,1, 11.9,1,1, 2.718, 10415.568, 459.772, 52999.640 25/11/10,21:35:58,15,10,1, 11.9,1,1, 2.718, 10415.592, 459.768, 52999.578 25/11/10,21:35:58,16,10,1, 11.9,1,1, 2.718, 10415.567, 459.756, 52999.672 25/11/10,21:35:58,17,10,1, 11.9,1,1, 2.718, 10415.569, 459.740, 52999.603 25/11/10,21:35:58,18,10,1, 11.9,1,1, 2.718, 10415.548, 459.697, 52999.518 25/11/10,21:35:58,19,10,1, 11.9,1,1, 2.718, 10415.552, 459.732, 52999.578 25/11/10,21:35:59,00,10,1, 11.8,1,1, 2.714, 10415.550, 459.732, 52999.578 25/11/10,21:35:59,01,10,1, 11.8,1,1, 2.714, 10415.548, 459.701, 52999.577 25/11/10,21:35:59,02,10,1, 11.8,1,1, 2.714, 10415.539, 459.694, 52999.598 25/11/10,21:35:59,03,10,1, 11.8,1,1, 2.714, 10415.520, 459.707, 52999.565 25/11/10,21:35:59,04,10,1, 11.8,1,1, 2.714, 10415.499, 459.709, 52999.528 25/11/10,21:35:59,05,10,1, 11.8,1,1, 2.714, 10415.497, 459.713, 52999.543 25/11/10,21:35:59,06,10,1, 11.8,1,1, 2.714, 10415.479, 459.707, 52999.535 25/11/10,21:35:59,07,10,1, 11.8,1,1, 2.714, 10415.472, 459.700, 52999.533 25/11/10,21:35:59,08,10,1, 11.8,1,1, 2.714, 10415.436, 459.690, 52999.532 25/11/10,21:35:59,09,10,1, 11.8,1,1, 2.714, 10415.478, 459.694, 52999.507 25/11/10,21:35:59,10,10,1, 11.8,1,1, 2.714, 10415.446, 459.673, 52999.502 25/11/10,21:35:59,11,10,1, 11.8,1,1, 2.714, 10415.410, 459.680, 52999.508 25/11/10,21:35:59,12,10,1, 11.8,1,1, 2.714, 10415.421, 459.695, 52999.461 25/11/10,21:35:59,13,10,1, 11.8,1,1, 2.714, 10415.409, 459.686, 52999.470 25/11/10,21:35:59,14,10,1, 11.8,1,1, 2.714, 10415.396, 459.685, 52999.462 25/11/10,21:35:59,15,10,1, 11.8,1,1, 2.714, 10415.398, 459.693, 52999.489 25/11/10,21:35:59,16,10,1, 11.8,1,1, 2.714, 10415.413, 459.697, 52999.528 25/11/10,21:35:59,17,10,1, 11.8,1,1, 2.714, 10415.396, 459.663, 52999.467 25/11/10,21:35:59,18,10,1, 11.8,1,1, 2.714, 10415.382, 459.697, 52999.478 25/11/10,21:35:59,19,10,1, 11.8,1,1, 2.714, 10415.362, 459.664, 52999.460 25/11/10,21:36:00,00,10,1, 11.7,1,1, 2.717, 10415.359, 459.664, 52999.460 25/11/10,21:36:00,01,10,1, 11.7,1,1, 2.717, 10415.385, 459.681, 52999.475 25/11/10,21:36:00,02,10,1, 11.7,1,1, 2.717, 10415.365, 459.632, 52999.385 25/11/10,21:36:00,03,10,1, 11.7,1,1, 2.717, 10415.366, 459.638, 52999.373 25/11/10,21:36:00,04,10,1, 11.7,1,1, 2.717, 10415.346, 459.641, 52999.392 25/11/10,21:36:00,05,10,1, 11.7,1,1, 2.717, 10415.365, 459.640, 52999.378 25/11/10,21:36:00,06,10,1, 11.7,1,1, 2.717, 10415.312, 459.622, 52999.362 25/11/10,21:36:00,07,10,1, 11.7,1,1, 2.717, 10415.346, 459.633, 52999.337 25/11/10,21:36:00,08,10,1, 11.7,1,1, 2.717, 10415.321, 459.607, 52999.368 25/11/10,21:36:00,09,10,1, 11.7,1,1, 2.717, 10415.306, 459.622, 52999.367 25/11/10,21:36:00,10,10,1, 11.7,1,1, 2.717, 10415.277, 459.615, 52999.303 25/11/10,21:36:00,11,10,1, 11.7,1,1, 2.717, 10415.262, 459.614, 52999.310 25/11/10,21:36:00,12,10,1, 11.7,1,1, 2.717, 10415.245, 459.624, 52999.294 25/11/10,21:36:00,13,10,1, 11.7,1,1, 2.717, 10415.268, 459.628, 52999.237 25/11/10,21:36:00,14,10,1, 11.7,1,1, 2.717, 10415.267, 459.655, 52999.344 25/11/10,21:36:00,15,10,1, 11.7,1,1, 2.717, 10415.249, 459.611, 52999.256 25/11/10,21:36:00,16,10,1, 11.7,1,1, 2.717, 10415.230, 459.621, 52999.287 25/11/10,21:36:00,17,10,1, 11.7,1,1, 2.717, 10415.219, 459.615, 52999.281 25/11/10,21:36:00,18,10,1, 11.7,1,1, 2.717, 10415.216, 459.631, 52999.256 25/11/10,21:36:00,19,10,1, 11.7,1,1, 2.717, 10415.204, 459.594, 52999.285 25/11/10,21:36:01,00,10,1, 11.9,1,1, 2.717, 10415.200, 459.594, 52999.285 25/11/10,21:36:01,01,10,1, 11.9,1,1, 2.717, 10415.176, 459.603, 52999.258 25/11/10,21:36:01,02,10,1, 11.9,1,1, 2.717, 10415.173, 459.606, 52999.207 25/11/10,21:36:01,03,10,1, 11.9,1,1, 2.717, 10415.156, 459.615, 52999.245 25/11/10,21:36:01,04,10,1, 11.9,1,1, 2.717, 10415.157, 459.598, 52999.269 25/11/10,21:36:01,05,10,1, 11.9,1,1, 2.717, 10415.129, 459.587, 52999.215 25/11/10,21:36:01,06,10,1, 11.9,1,1, 2.717, 10415.112, 459.604, 52999.239 25/11/10,21:36:01,07,10,1, 11.9,1,1, 2.717, 10415.107, 459.578, 52999.257 25/11/10,21:36:01,08,10,1, 11.9,1,1, 2.717, 10415.103, 459.601, 52999.170 25/11/10,21:36:01,09,10,1, 11.9,1,1, 2.717, 10415.122, 459.598, 52999.219 25/11/10,21:36:01,10,10,1, 11.9,1,1, 2.717, 10415.106, 459.598, 52999.182 25/11/10,21:36:01,11,10,1, 11.9,1,1, 2.717, 10415.059, 459.581, 52999.177 25/11/10,21:36:01,12,10,1, 11.9,1,1, 2.717, 10415.051, 459.601, 52999.193 25/11/10,21:36:01,13,10,1, 11.9,1,1, 2.717, 10415.047, 459.621, 52999.123 25/11/10,21:36:01,14,10,1, 11.9,1,1, 2.717, 10415.042, 459.583, 52999.164 25/11/10,21:36:01,15,10,1, 11.9,1,1, 2.717, 10415.028, 459.583, 52999.128 25/11/10,21:36:01,16,10,1, 11.9,1,1, 2.717, 10415.001, 459.570, 52999.142 25/11/10,21:36:01,17,10,1, 11.9,1,1, 2.717, 10415.021, 459.605, 52999.142 25/11/10,21:36:01,18,10,1, 11.9,1,1, 2.717, 10415.001, 459.583, 52999.137 25/11/10,21:36:01,19,10,1, 11.9,1,1, 2.717, 10414.965, 459.612, 52999.133 25/11/10,21:36:02,00,10,1, 11.9,1,1, 2.715, 10414.958, 459.612, 52999.133 25/11/10,21:36:02,01,10,1, 11.9,1,1, 2.715, 10414.944, 459.563, 52999.156 25/11/10,21:36:02,02,10,1, 11.9,1,1, 2.715, 10414.944, 459.586, 52999.110 25/11/10,21:36:02,03,10,1, 11.9,1,1, 2.715, 10414.935, 459.575, 52999.097 25/11/10,21:36:02,04,10,1, 11.9,1,1, 2.715, 10414.947, 459.576, 52999.129 25/11/10,21:36:02,05,10,1, 11.9,1,1, 2.715, 10414.924, 459.566, 52999.080 25/11/10,21:36:02,06,10,1, 11.9,1,1, 2.715, 10414.924, 459.578, 52999.102 25/11/10,21:36:02,07,10,1, 11.9,1,1, 2.715, 10414.904, 459.546, 52999.075 25/11/10,21:36:02,08,10,1, 11.9,1,1, 2.715, 10414.919, 459.578, 52999.095 25/11/10,21:36:02,09,10,1, 11.9,1,1, 2.715, 10414.874, 459.558, 52999.065 25/11/10,21:36:02,10,10,1, 11.9,1,1, 2.715, 10414.840, 459.560, 52999.086 25/11/10,21:36:02,11,10,1, 11.9,1,1, 2.715, 10414.863, 459.558, 52999.047 25/11/10,21:36:02,12,10,1, 11.9,1,1, 2.715, 10414.860, 459.563, 52999.089 25/11/10,21:36:02,13,10,1, 11.9,1,1, 2.715, 10414.841, 459.540, 52999.037 25/11/10,21:36:02,14,10,1, 11.9,1,1, 2.715, 10414.846, 459.524, 52999.018 25/11/10,21:36:02,15,10,1, 11.9,1,1, 2.715, 10414.827, 459.545, 52998.999 25/11/10,21:36:02,16,10,1, 11.9,1,1, 2.715, 10414.803, 459.527, 52999.067 25/11/10,21:36:02,17,10,1, 11.9,1,1, 2.715, 10414.802, 459.520, 52999.017 25/11/10,21:36:02,18,10,1, 11.9,1,1, 2.715, 10414.775, 459.521, 52998.996 25/11/10,21:36:02,19,10,1, 11.9,1,1, 2.715, 10414.772, 459.492, 52998.963 25/11/10,21:36:03,00,10,1, 11.9,1,1, 2.714, 10414.766, 459.492, 52998.963 25/11/10,21:36:03,01,10,1, 11.9,1,1, 2.714, 10414.752, 459.468, 52998.941 25/11/10,21:36:03,02,10,1, 11.9,1,1, 2.714, 10414.708, 459.476, 52998.986 25/11/10,21:36:03,03,10,1, 11.9,1,1, 2.714, 10414.716, 459.503, 52998.930 25/11/10,21:36:03,04,10,1, 11.9,1,1, 2.714, 10414.710, 459.480, 52998.942 25/11/10,21:36:03,05,10,1, 11.9,1,1, 2.714, 10414.687, 459.462, 52998.938 25/11/10,21:36:03,06,10,1, 11.9,1,1, 2.714, 10414.672, 459.452, 52998.931 25/11/10,21:36:03,07,10,1, 11.9,1,1, 2.714, 10414.698, 459.432, 52998.923 25/11/10,21:36:03,08,10,1, 11.9,1,1, 2.714, 10414.671, 459.432, 52998.892 25/11/10,21:36:03,09,10,1, 11.9,1,1, 2.714, 10414.650, 459.407, 52998.895 25/11/10,21:36:03,10,10,1, 11.9,1,1, 2.714, 10414.648, 459.427, 52998.900 25/11/10,21:36:03,11,10,1, 11.9,1,1, 2.714, 10414.612, 459.425, 52998.862 25/11/10,21:36:03,12,10,1, 11.9,1,1, 2.714, 10414.631, 459.417, 52998.910 25/11/10,21:36:03,13,10,1, 11.9,1,1, 2.714, 10414.601, 459.403, 52998.881 25/11/10,21:36:03,14,10,1, 11.9,1,1, 2.714, 10414.606, 459.409, 52998.918 25/11/10,21:36:03,15,10,1, 11.9,1,1, 2.714, 10414.602, 459.415, 52998.891 25/11/10,21:36:03,16,10,1, 11.9,1,1, 2.714, 10414.592, 459.411, 52998.875 25/11/10,21:36:03,17,10,1, 11.9,1,1, 2.714, 10414.577, 459.413, 52998.876 25/11/10,21:36:03,18,10,1, 11.9,1,1, 2.714, 10414.576, 459.406, 52998.852 25/11/10,21:36:03,19,10,1, 11.9,1,1, 2.714, 10414.546, 459.396, 52998.858 25/11/10,21:36:04,00,10,1, 11.9,1,1, 2.715, 10414.541, 459.396, 52998.858 25/11/10,21:36:04,01,10,1, 11.9,1,1, 2.715, 10414.535, 459.381, 52998.807 25/11/10,21:36:04,02,10,1, 11.9,1,1, 2.715, 10414.545, 459.382, 52998.837 25/11/10,21:36:04,03,10,1, 11.9,1,1, 2.715, 10414.520, 459.397, 52998.850 25/11/10,21:36:04,04,10,1, 11.9,1,1, 2.715, 10414.508, 459.371, 52998.828 25/11/10,21:36:04,05,10,1, 11.9,1,1, 2.715, 10414.530, 459.399, 52998.806 25/11/10,21:36:04,06,10,1, 11.9,1,1, 2.715, 10414.506, 459.399, 52998.826 25/11/10,21:36:04,07,10,1, 11.9,1,1, 2.715, 10414.514, 459.394, 52998.826 25/11/10,21:36:04,08,10,1, 11.9,1,1, 2.715, 10414.484, 459.335, 52998.781 25/11/10,21:36:04,09,10,1, 11.9,1,1, 2.715, 10414.471, 459.358, 52998.809 25/11/10,21:36:04,10,10,1, 11.9,1,1, 2.715, 10414.465, 459.369, 52998.801 25/11/10,21:36:04,11,10,1, 11.9,1,1, 2.715, 10414.450, 459.371, 52998.810 25/11/10,21:36:04,12,10,1, 11.9,1,1, 2.715, 10414.491, 459.369, 52998.798 25/11/10,21:36:04,13,10,1, 11.9,1,1, 2.715, 10414.437, 459.364, 52998.771 25/11/10,21:36:04,14,10,1, 11.9,1,1, 2.715, 10414.461, 459.375, 52998.782 25/11/10,21:36:04,15,10,1, 11.9,1,1, 2.715, 10414.416, 459.356, 52998.771 25/11/10,21:36:04,16,10,1, 11.9,1,1, 2.715, 10414.420, 459.379, 52998.745 25/11/10,21:36:04,17,10,1, 11.9,1,1, 2.715, 10414.410, 459.380, 52998.753 25/11/10,21:36:04,18,10,1, 11.9,1,1, 2.715, 10414.373, 459.367, 52998.765 25/11/10,21:36:04,19,10,1, 11.9,1,1, 2.715, 10414.391, 459.360, 52998.765 25/11/10,21:36:05,00,10,1, 11.9,1,1, 2.712, 10414.391, 459.360, 52998.765 25/11/10,21:36:05,01,10,1, 11.9,1,1, 2.712, 10414.377, 459.348, 52998.749 25/11/10,21:36:05,02,10,1, 11.9,1,1, 2.712, 10414.349, 459.334, 52998.725 25/11/10,21:36:05,03,10,1, 11.9,1,1, 2.712, 10414.341, 459.337, 52998.758 25/11/10,21:36:05,04,10,1, 11.9,1,1, 2.712, 10414.338, 459.327, 52998.750 25/11/10,21:36:05,05,10,1, 11.9,1,1, 2.712, 10414.309, 459.289, 52998.728 25/11/10,21:36:05,06,10,1, 11.9,1,1, 2.712, 10414.319, 459.268, 52998.673 25/11/10,21:36:05,07,10,1, 11.9,1,1, 2.712, 10414.322, 459.314, 52998.745 25/11/10,21:36:05,08,10,1, 11.9,1,1, 2.712, 10414.294, 459.300, 52998.708 25/11/10,21:36:05,09,10,1, 11.9,1,1, 2.712, 10414.280, 459.282, 52998.693 25/11/10,21:36:05,10,10,1, 11.9,1,1, 2.712, 10414.278, 459.295, 52998.690 25/11/10,21:36:05,11,10,1, 11.9,1,1, 2.712, 10414.266, 459.287, 52998.710 25/11/10,21:36:05,12,10,1, 11.9,1,1, 2.712, 10414.248, 459.275, 52998.667 25/11/10,21:36:05,13,10,1, 11.9,1,1, 2.712, 10414.238, 459.288, 52998.654 25/11/10,21:36:05,14,10,1, 11.9,1,1, 2.712, 10414.229, 459.298, 52998.645 25/11/10,21:36:05,15,10,1, 11.9,1,1, 2.712, 10414.235, 459.275, 52998.659 25/11/10,21:36:05,16,10,1, 11.9,1,1, 2.712, 10414.232, 459.298, 52998.714 25/11/10,21:36:05,17,10,1, 11.9,1,1, 2.712, 10414.210, 459.268, 52998.644 25/11/10,21:36:05,18,10,1, 11.9,1,1, 2.712, 10414.217, 459.255, 52998.672 25/11/10,21:36:05,19,10,1, 11.9,1,1, 2.712, 10414.206, 459.302, 52998.642 25/11/10,21:36:06,00,10,1, 12.0,1,1, 2.718, 10414.199, 459.302, 52998.642 25/11/10,21:36:06,01,10,1, 12.0,1,1, 2.718, 10414.193, 459.258, 52998.662 25/11/10,21:36:06,02,10,1, 12.0,1,1, 2.718, 10414.159, 459.290, 52998.676 25/11/10,21:36:06,03,10,1, 12.0,1,1, 2.718, 10414.156, 459.296, 52998.668 25/11/10,21:36:06,04,10,1, 12.0,1,1, 2.718, 10414.159, 459.298, 52998.682 25/11/10,21:36:06,05,10,1, 12.0,1,1, 2.718, 10414.156, 459.303, 52998.649 25/11/10,21:36:06,06,10,1, 12.0,1,1, 2.718, 10414.121, 459.296, 52998.605 25/11/10,21:36:06,07,10,1, 12.0,1,1, 2.718, 10414.113, 459.275, 52998.590 25/11/10,21:36:06,08,10,1, 12.0,1,1, 2.718, 10414.138, 459.263, 52998.594 25/11/10,21:36:06,09,10,1, 12.0,1,1, 2.718, 10414.113, 459.275, 52998.584 25/11/10,21:36:06,10,10,1, 12.0,1,1, 2.718, 10414.114, 459.264, 52998.585 25/11/10,21:36:06,11,10,1, 12.0,1,1, 2.718, 10414.121, 459.244, 52998.565 25/11/10,21:36:06,12,10,1, 12.0,1,1, 2.718, 10414.089, 459.262, 52998.549 25/11/10,21:36:06,13,10,1, 12.0,1,1, 2.718, 10414.079, 459.250, 52998.537 25/11/10,21:36:06,14,10,1, 12.0,1,1, 2.718, 10414.071, 459.273, 52998.585 25/11/10,21:36:06,15,10,1, 12.0,1,1, 2.718, 10414.087, 459.262, 52998.497 25/11/10,21:36:06,16,10,1, 12.0,1,1, 2.718, 10414.052, 459.266, 52998.563 25/11/10,21:36:06,17,10,1, 12.0,1,1, 2.718, 10414.063, 459.286, 52998.543 25/11/10,21:36:06,18,10,1, 12.0,1,1, 2.718, 10414.066, 459.272, 52998.552 25/11/10,21:36:06,19,10,1, 12.0,1,1, 2.718, 10414.056, 459.268, 52998.512 25/11/10,21:36:07,00,10,1, 11.9,1,1, 2.714, 10414.048, 459.268, 52998.512 25/11/10,21:36:07,01,10,1, 11.9,1,1, 2.714, 10414.031, 459.250, 52998.507 25/11/10,21:36:07,02,10,1, 11.9,1,1, 2.714, 10414.046, 459.243, 52998.501 25/11/10,21:36:07,03,10,1, 11.9,1,1, 2.714, 10414.010, 459.262, 52998.505 25/11/10,21:36:07,04,10,1, 11.9,1,1, 2.714, 10414.003, 459.244, 52998.506 25/11/10,21:36:07,05,10,1, 11.9,1,1, 2.714, 10413.994, 459.251, 52998.516 25/11/10,21:36:07,06,10,1, 11.9,1,1, 2.714, 10414.014, 459.260, 52998.514 25/11/10,21:36:07,07,10,1, 11.9,1,1, 2.714, 10413.995, 459.223, 52998.486 25/11/10,21:36:07,08,10,1, 11.9,1,1, 2.714, 10413.980, 459.241, 52998.514 25/11/10,21:36:07,09,10,1, 11.9,1,1, 2.714, 10413.965, 459.221, 52998.484 25/11/10,21:36:07,10,10,1, 11.9,1,1, 2.714, 10413.974, 459.271, 52998.510 25/11/10,21:36:07,11,10,1, 11.9,1,1, 2.714, 10413.984, 459.229, 52998.509 25/11/10,21:36:07,12,10,1, 11.9,1,1, 2.714, 10413.975, 459.221, 52998.445 25/11/10,21:36:07,13,10,1, 11.9,1,1, 2.714, 10413.972, 459.251, 52998.502 25/11/10,21:36:07,14,10,1, 11.9,1,1, 2.714, 10413.961, 459.245, 52998.464 25/11/10,21:36:07,15,10,1, 11.9,1,1, 2.714, 10413.941, 459.255, 52998.488 25/11/10,21:36:07,16,10,1, 11.9,1,1, 2.714, 10413.944, 459.207, 52998.467 25/11/10,21:36:07,17,10,1, 11.9,1,1, 2.714, 10413.952, 459.244, 52998.445 25/11/10,21:36:07,18,10,1, 11.9,1,1, 2.714, 10413.906, 459.236, 52998.431 25/11/10,21:36:07,19,10,1, 11.9,1,1, 2.714, 10413.897, 459.216, 52998.437 25/11/10,21:36:08,00,10,1, 11.9,1,1, 2.717, 10413.890, 459.216, 52998.437 25/11/10,21:36:08,01,10,1, 11.9,1,1, 2.717, 10413.917, 459.207, 52998.451 25/11/10,21:36:08,02,10,1, 11.9,1,1, 2.717, 10413.902, 459.185, 52998.416 25/11/10,21:36:08,03,10,1, 11.9,1,1, 2.717, 10413.899, 459.207, 52998.356 25/11/10,21:36:08,04,10,1, 11.9,1,1, 2.717, 10413.879, 459.194, 52998.424 25/11/10,21:36:08,05,10,1, 11.9,1,1, 2.717, 10413.879, 459.173, 52998.388 25/11/10,21:36:08,06,10,1, 11.9,1,1, 2.717, 10413.882, 459.175, 52998.401 25/11/10,21:36:08,07,10,1, 11.9,1,1, 2.717, 10413.859, 459.203, 52998.340 25/11/10,21:36:08,08,10,1, 11.9,1,1, 2.717, 10413.856, 459.186, 52998.377 25/11/10,21:36:08,09,10,1, 11.9,1,1, 2.717, 10413.862, 459.210, 52998.388 25/11/10,21:36:08,10,10,1, 11.9,1,1, 2.717, 10413.850, 459.209, 52998.339 25/11/10,21:36:08,11,10,1, 11.9,1,1, 2.717, 10413.832, 459.182, 52998.388 25/11/10,21:36:08,12,10,1, 11.9,1,1, 2.717, 10413.824, 459.184, 52998.379 25/11/10,21:36:08,13,10,1, 11.9,1,1, 2.717, 10413.820, 459.188, 52998.307 25/11/10,21:36:08,14,10,1, 11.9,1,1, 2.717, 10413.792, 459.186, 52998.366 25/11/10,21:36:08,15,10,1, 11.9,1,1, 2.717, 10413.828, 459.161, 52998.338 25/11/10,21:36:08,16,10,1, 11.9,1,1, 2.717, 10413.819, 459.156, 52998.348 25/11/10,21:36:08,17,10,1, 11.9,1,1, 2.717, 10413.809, 459.167, 52998.338 25/11/10,21:36:08,18,10,1, 11.9,1,1, 2.717, 10413.785, 459.148, 52998.300 25/11/10,21:36:08,19,10,1, 11.9,1,1, 2.717, 10413.787, 459.132, 52998.324 25/11/10,21:36:09,00,10,1, 11.9,1,1, 2.715, 10413.781, 459.132, 52998.324 25/11/10,21:36:09,01,10,1, 11.9,1,1, 2.715, 10413.772, 459.145, 52998.287 25/11/10,21:36:09,02,10,1, 11.9,1,1, 2.715, 10413.759, 459.146, 52998.313 25/11/10,21:36:09,03,10,1, 11.9,1,1, 2.715, 10413.783, 459.168, 52998.289 25/11/10,21:36:09,04,10,1, 11.9,1,1, 2.715, 10413.769, 459.122, 52998.321 25/11/10,21:36:09,05,10,1, 11.9,1,1, 2.715, 10413.705, 459.112, 52998.304 25/11/10,21:36:09,06,10,1, 11.9,1,1, 2.715, 10413.732, 459.150, 52998.285 25/11/10,21:36:09,07,10,1, 11.9,1,1, 2.715, 10413.745, 459.184, 52998.276 25/11/10,21:36:09,08,10,1, 11.9,1,1, 2.715, 10413.710, 459.143, 52998.268 25/11/10,21:36:09,09,10,1, 11.9,1,1, 2.715, 10413.715, 459.145, 52998.279 25/11/10,21:36:09,10,10,1, 11.9,1,1, 2.715, 10413.701, 459.123, 52998.209 25/11/10,21:36:09,11,10,1, 11.9,1,1, 2.715, 10413.680, 459.126, 52998.249 25/11/10,21:36:09,12,10,1, 11.9,1,1, 2.715, 10413.689, 459.122, 52998.219 25/11/10,21:36:09,13,10,1, 11.9,1,1, 2.715, 10413.682, 459.125, 52998.237 25/11/10,21:36:09,14,10,1, 11.9,1,1, 2.715, 10413.681, 459.126, 52998.255 25/11/10,21:36:09,15,10,1, 11.9,1,1, 2.715, 10413.686, 459.107, 52998.231 25/11/10,21:36:09,16,10,1, 11.9,1,1, 2.715, 10413.665, 459.114, 52998.253 25/11/10,21:36:09,17,10,1, 11.9,1,1, 2.715, 10413.664, 459.102, 52998.231 25/11/10,21:36:09,18,10,1, 11.9,1,1, 2.715, 10413.664, 459.090, 52998.166 25/11/10,21:36:09,19,10,1, 11.9,1,1, 2.715, 10413.651, 459.073, 52998.165 25/11/10,21:36:10,00,10,1, 11.9,1,1, 2.716, 10413.648, 459.073, 52998.165 25/11/10,21:36:10,01,10,1, 11.9,1,1, 2.716, 10413.622, 459.058, 52998.174 25/11/10,21:36:10,02,10,1, 11.9,1,1, 2.716, 10413.661, 459.070, 52998.208 25/11/10,21:36:10,03,10,1, 11.9,1,1, 2.716, 10413.608, 459.048, 52998.176 25/11/10,21:36:10,04,10,1, 11.9,1,1, 2.716, 10413.619, 459.092, 52998.179 25/11/10,21:36:10,05,10,1, 11.9,1,1, 2.716, 10413.613, 459.056, 52998.235 25/11/10,21:36:10,06,10,1, 11.9,1,1, 2.716, 10413.606, 459.040, 52998.155 25/11/10,21:36:10,07,10,1, 11.9,1,1, 2.716, 10413.587, 459.051, 52998.201 25/11/10,21:36:10,08,10,1, 11.9,1,1, 2.716, 10413.583, 459.021, 52998.149 25/11/10,21:36:10,09,10,1, 11.9,1,1, 2.716, 10413.593, 459.045, 52998.135 25/11/10,21:36:10,10,10,1, 11.9,1,1, 2.716, 10413.587, 459.041, 52998.154 25/11/10,21:36:10,11,10,1, 11.9,1,1, 2.716, 10413.573, 459.023, 52998.174 25/11/10,21:36:10,12,10,1, 11.9,1,1, 2.716, 10413.552, 459.040, 52998.154 25/11/10,21:36:10,13,10,1, 11.9,1,1, 2.716, 10413.561, 459.036, 52998.128 25/11/10,21:36:10,14,10,1, 11.9,1,1, 2.716, 10413.561, 459.023, 52998.120 25/11/10,21:36:10,15,10,1, 11.9,1,1, 2.716, 10413.560, 459.005, 52998.101 25/11/10,21:36:10,16,10,1, 11.9,1,1, 2.716, 10413.543, 459.028, 52998.088 25/11/10,21:36:10,17,10,1, 11.9,1,1, 2.716, 10413.524, 459.031, 52998.105 25/11/10,21:36:10,18,10,1, 11.9,1,1, 2.716, 10413.557, 459.002, 52998.091 25/11/10,21:36:10,19,10,1, 11.9,1,1, 2.716, 10413.548, 458.999, 52998.063 25/11/10,21:36:11,00,10,1, 11.9,1,1, 2.714, 10413.548, 458.999, 52998.063 25/11/10,21:36:11,01,10,1, 11.9,1,1, 2.714, 10413.531, 459.013, 52998.075 25/11/10,21:36:11,02,10,1, 11.9,1,1, 2.714, 10413.515, 458.979, 52998.053 25/11/10,21:36:11,03,10,1, 11.9,1,1, 2.714, 10413.512, 458.974, 52998.080 25/11/10,21:36:11,04,10,1, 11.9,1,1, 2.714, 10413.505, 458.972, 52998.066 25/11/10,21:36:11,05,10,1, 11.9,1,1, 2.714, 10413.503, 459.004, 52998.067 25/11/10,21:36:11,06,10,1, 11.9,1,1, 2.714, 10413.520, 458.981, 52998.067 25/11/10,21:36:11,07,10,1, 11.9,1,1, 2.714, 10413.484, 458.976, 52998.013 25/11/10,21:36:11,08,10,1, 11.9,1,1, 2.714, 10413.484, 458.994, 52998.061 25/11/10,21:36:11,09,10,1, 11.9,1,1, 2.714, 10413.469, 458.989, 52998.014 25/11/10,21:36:11,10,10,1, 11.9,1,1, 2.714, 10413.464, 458.967, 52998.051 25/11/10,21:36:11,11,10,1, 11.9,1,1, 2.714, 10413.418, 458.975, 52998.129 25/11/10,21:36:11,12,10,1, 11.9,1,1, 2.714, 10413.470, 458.975, 52997.968 25/11/10,21:36:11,13,10,1, 11.9,1,1, 2.714, 10413.467, 458.975, 52998.027 25/11/10,21:36:11,14,10,1, 11.9,1,1, 2.714, 10413.458, 458.979, 52997.991 25/11/10,21:36:11,15,10,1, 11.9,1,1, 2.714, 10413.448, 458.953, 52997.986 25/11/10,21:36:11,16,10,1, 11.9,1,1, 2.714, 10413.439, 458.948, 52997.979 25/11/10,21:36:11,17,10,1, 11.9,1,1, 2.714, 10413.418, 458.956, 52997.999 25/11/10,21:36:11,18,10,1, 11.9,1,1, 2.714, 10413.418, 458.974, 52997.982 25/11/10,21:36:11,19,10,1, 11.9,1,1, 2.714, 10413.431, 458.972, 52997.938 25/11/10,21:36:12,00,10,1, 12.0,1,1, 2.716, 10413.431, 458.972, 52997.938 25/11/10,21:36:12,01,10,1, 12.0,1,1, 2.716, 10413.393, 458.964, 52997.966 25/11/10,21:36:12,02,10,1, 12.0,1,1, 2.716, 10413.395, 458.950, 52997.985 25/11/10,21:36:12,03,10,1, 12.0,1,1, 2.716, 10413.374, 458.938, 52997.934 25/11/10,21:36:12,04,10,1, 12.0,1,1, 2.716, 10413.377, 458.917, 52997.973 25/11/10,21:36:12,05,10,1, 12.0,1,1, 2.716, 10413.362, 458.962, 52997.993 25/11/10,21:36:12,06,10,1, 12.0,1,1, 2.716, 10413.376, 458.947, 52997.976 25/11/10,21:36:12,07,10,1, 12.0,1,1, 2.716, 10413.362, 458.952, 52997.969 25/11/10,21:36:12,08,10,1, 12.0,1,1, 2.716, 10413.359, 458.932, 52997.975 25/11/10,21:36:12,09,10,1, 12.0,1,1, 2.716, 10413.364, 458.912, 52997.906 25/11/10,21:36:12,10,10,1, 12.0,1,1, 2.716, 10413.336, 458.910, 52997.955 25/11/10,21:36:12,11,10,1, 12.0,1,1, 2.716, 10413.352, 458.922, 52997.966 25/11/10,21:36:12,12,10,1, 12.0,1,1, 2.716, 10413.322, 458.909, 52997.927 25/11/10,21:36:12,13,10,1, 12.0,1,1, 2.716, 10413.323, 458.917, 52997.963 25/11/10,21:36:12,14,10,1, 12.0,1,1, 2.716, 10413.325, 458.926, 52997.896 25/11/10,21:36:12,15,10,1, 12.0,1,1, 2.716, 10413.305, 458.913, 52997.924 25/11/10,21:36:12,16,10,1, 12.0,1,1, 2.716, 10413.307, 458.920, 52997.949 25/11/10,21:36:12,17,10,1, 12.0,1,1, 2.716, 10413.315, 458.914, 52997.873 25/11/10,21:36:12,18,10,1, 12.0,1,1, 2.716, 10413.306, 458.890, 52997.926 25/11/10,21:36:12,19,10,1, 12.0,1,1, 2.716, 10413.325, 458.927, 52997.915 25/11/10,21:36:13,00,10,1, 11.9,1,1, 2.722, 10413.322, 458.927, 52997.915 25/11/10,21:36:13,01,10,1, 11.9,1,1, 2.722, 10413.314, 458.907, 52997.876 25/11/10,21:36:13,02,10,1, 11.9,1,1, 2.722, 10413.318, 458.920, 52997.886 25/11/10,21:36:13,03,10,1, 11.9,1,1, 2.722, 10413.343, 458.904, 52997.909 25/11/10,21:36:13,04,10,1, 11.9,1,1, 2.722, 10413.314, 458.929, 52997.886 25/11/10,21:36:13,05,10,1, 11.9,1,1, 2.722, 10413.312, 458.910, 52997.849 25/11/10,21:36:13,06,10,1, 11.9,1,1, 2.722, 10413.303, 458.913, 52997.887 25/11/10,21:36:13,07,10,1, 11.9,1,1, 2.722, 10413.309, 458.929, 52997.881 25/11/10,21:36:13,08,10,1, 11.9,1,1, 2.722, 10413.288, 458.905, 52997.904 25/11/10,21:36:13,09,10,1, 11.9,1,1, 2.722, 10413.295, 458.934, 52997.905 25/11/10,21:36:13,10,10,1, 11.9,1,1, 2.722, 10413.279, 458.921, 52997.892 25/11/10,21:36:13,11,10,1, 11.9,1,1, 2.722, 10413.280, 458.921, 52997.889 25/11/10,21:36:13,12,10,1, 11.9,1,1, 2.722, 10413.284, 458.900, 52997.872 25/11/10,21:36:13,13,10,1, 11.9,1,1, 2.722, 10413.276, 458.916, 52997.872 25/11/10,21:36:13,14,10,1, 11.9,1,1, 2.722, 10413.263, 458.909, 52997.877 25/11/10,21:36:13,15,10,1, 11.9,1,1, 2.722, 10413.264, 458.930, 52997.883 25/11/10,21:36:13,16,10,1, 11.9,1,1, 2.722, 10413.255, 458.903, 52997.869 25/11/10,21:36:13,17,10,1, 11.9,1,1, 2.722, 10413.271, 458.911, 52997.829 25/11/10,21:36:13,18,10,1, 11.9,1,1, 2.722, 10413.270, 458.901, 52997.865 25/11/10,21:36:13,19,10,1, 11.9,1,1, 2.722, 10413.270, 458.887, 52997.790 25/11/10,21:36:14,00,10,1, 11.9,1,1, 2.720, 10413.264, 458.887, 52997.790 25/11/10,21:36:14,01,10,1, 11.9,1,1, 2.720, 10413.273, 458.905, 52997.872 25/11/10,21:36:14,02,10,1, 11.9,1,1, 2.720, 10413.252, 458.895, 52997.856 25/11/10,21:36:14,03,10,1, 11.9,1,1, 2.720, 10413.235, 458.896, 52997.830 25/11/10,21:36:14,04,10,1, 11.9,1,1, 2.720, 10413.245, 458.867, 52997.822 25/11/10,21:36:14,05,10,1, 11.9,1,1, 2.720, 10413.238, 458.897, 52997.833 25/11/10,21:36:14,06,10,1, 11.9,1,1, 2.720, 10413.233, 458.909, 52997.834 25/11/10,21:36:14,07,10,1, 11.9,1,1, 2.720, 10413.251, 458.886, 52997.785 25/11/10,21:36:14,08,10,1, 11.9,1,1, 2.720, 10413.221, 458.895, 52997.787 25/11/10,21:36:14,09,10,1, 11.9,1,1, 2.720, 10413.211, 458.886, 52997.829 25/11/10,21:36:14,10,10,1, 11.9,1,1, 2.720, 10413.192, 458.863, 52997.805 25/11/10,21:36:14,11,10,1, 11.9,1,1, 2.720, 10413.201, 458.877, 52997.781 25/11/10,21:36:14,12,10,1, 11.9,1,1, 2.720, 10413.197, 458.893, 52997.761 25/11/10,21:36:14,13,10,1, 11.9,1,1, 2.720, 10413.214, 458.903, 52997.783 25/11/10,21:36:14,14,10,1, 11.9,1,1, 2.720, 10413.199, 458.881, 52997.766 25/11/10,21:36:14,15,10,1, 11.9,1,1, 2.720, 10413.175, 458.911, 52997.818 25/11/10,21:36:14,16,10,1, 11.9,1,1, 2.720, 10413.179, 458.893, 52997.797 25/11/10,21:36:14,17,10,1, 11.9,1,1, 2.720, 10413.177, 458.901, 52997.747 25/11/10,21:36:14,18,10,1, 11.9,1,1, 2.720, 10413.151, 458.899, 52997.748 25/11/10,21:36:14,19,10,1, 11.9,1,1, 2.720, 10413.181, 458.882, 52997.750 25/11/10,21:36:15,00,10,1, 11.9,1,1, 2.716, 10413.181, 458.882, 52997.750 25/11/10,21:36:15,01,10,1, 11.9,1,1, 2.716, 10413.132, 458.890, 52997.695 25/11/10,21:36:15,02,10,1, 11.9,1,1, 2.716, 10413.140, 458.873, 52997.746 25/11/10,21:36:15,03,10,1, 11.9,1,1, 2.716, 10413.140, 458.881, 52997.747 25/11/10,21:36:15,04,10,1, 11.9,1,1, 2.716, 10413.109, 458.877, 52997.693 25/11/10,21:36:15,05,10,1, 11.9,1,1, 2.716, 10413.102, 458.874, 52997.735 25/11/10,21:36:15,06,10,1, 11.9,1,1, 2.716, 10413.109, 458.883, 52997.737 25/11/10,21:36:15,07,10,1, 11.9,1,1, 2.716, 10413.106, 458.884, 52997.739 25/11/10,21:36:15,08,10,1, 11.9,1,1, 2.716, 10413.074, 458.875, 52997.752 25/11/10,21:36:15,09,10,1, 11.9,1,1, 2.716, 10413.112, 458.888, 52997.722 25/11/10,21:36:15,10,10,1, 11.9,1,1, 2.716, 10413.078, 458.862, 52997.738 25/11/10,21:36:15,11,10,1, 11.9,1,1, 2.716, 10413.073, 458.867, 52997.730 25/11/10,21:36:15,12,10,1, 11.9,1,1, 2.716, 10413.079, 458.894, 52997.716 25/11/10,21:36:15,13,10,1, 11.9,1,1, 2.716, 10413.063, 458.894, 52997.724 25/11/10,21:36:15,14,10,1, 11.9,1,1, 2.716, 10413.076, 458.896, 52997.725 25/11/10,21:36:15,15,10,1, 11.9,1,1, 2.716, 10413.072, 458.869, 52997.714 25/11/10,21:36:15,16,10,1, 11.9,1,1, 2.716, 10413.081, 458.886, 52997.657 25/11/10,21:36:15,17,10,1, 11.9,1,1, 2.716, 10413.063, 458.873, 52997.678 25/11/10,21:36:15,18,10,1, 11.9,1,1, 2.716, 10413.056, 458.922, 52997.705 25/11/10,21:36:15,19,10,1, 11.9,1,1, 2.716, 10413.063, 458.886, 52997.685 25/11/10,21:36:16,00,10,1, 11.9,1,1, 2.714, 10413.055, 458.886, 52997.685 25/11/10,21:36:16,01,10,1, 11.9,1,1, 2.714, 10413.025, 458.864, 52997.667 25/11/10,21:36:16,02,10,1, 11.9,1,1, 2.714, 10413.023, 458.879, 52997.678 25/11/10,21:36:16,03,10,1, 11.9,1,1, 2.714, 10413.002, 458.871, 52997.664 25/11/10,21:36:16,04,10,1, 11.9,1,1, 2.714, 10413.029, 458.880, 52997.640 25/11/10,21:36:16,05,10,1, 11.9,1,1, 2.714, 10413.010, 458.910, 52997.659 25/11/10,21:36:16,06,10,1, 11.9,1,1, 2.714, 10412.990, 458.889, 52997.664 25/11/10,21:36:16,07,10,1, 11.9,1,1, 2.714, 10413.009, 458.884, 52997.646 25/11/10,21:36:16,08,10,1, 11.9,1,1, 2.714, 10413.010, 458.867, 52997.554 25/11/10,21:36:16,09,10,1, 11.9,1,1, 2.714, 10412.982, 458.875, 52997.671 25/11/10,21:36:16,10,10,1, 11.9,1,1, 2.714, 10412.980, 458.881, 52997.663 25/11/10,21:36:16,11,10,1, 11.9,1,1, 2.714, 10412.982, 458.872, 52997.602 25/11/10,21:36:16,12,10,1, 11.9,1,1, 2.714, 10412.962, 458.854, 52997.604 25/11/10,21:36:16,13,10,1, 11.9,1,1, 2.714, 10412.986, 458.900, 52997.629 25/11/10,21:36:16,14,10,1, 11.9,1,1, 2.714, 10412.931, 458.879, 52997.577 25/11/10,21:36:16,15,10,1, 11.9,1,1, 2.714, 10412.970, 458.876, 52997.492 25/11/10,21:36:16,16,10,1, 11.9,1,1, 2.714, 10412.934, 458.885, 52997.632 25/11/10,21:36:16,17,10,1, 11.9,1,1, 2.714, 10412.924, 458.895, 52997.589 25/11/10,21:36:16,18,10,1, 11.9,1,1, 2.714, 10412.926, 458.874, 52997.578 25/11/10,21:36:16,19,10,1, 11.9,1,1, 2.714, 10412.916, 458.883, 52997.572 25/11/10,21:36:17,00,10,1, 12.0,1,1, 2.717, 10412.914, 458.883, 52997.572 25/11/10,21:36:17,01,10,1, 12.0,1,1, 2.717, 10412.902, 458.860, 52997.577 25/11/10,21:36:17,02,10,1, 12.0,1,1, 2.717, 10412.901, 458.858, 52997.606 25/11/10,21:36:17,03,10,1, 12.0,1,1, 2.717, 10412.902, 458.884, 52997.606 25/11/10,21:36:17,04,10,1, 12.0,1,1, 2.717, 10412.892, 458.838, 52997.605 25/11/10,21:36:17,05,10,1, 12.0,1,1, 2.717, 10412.896, 458.848, 52997.564 25/11/10,21:36:17,06,10,1, 12.0,1,1, 2.717, 10412.899, 458.850, 52997.579 25/11/10,21:36:17,07,10,1, 12.0,1,1, 2.717, 10412.862, 458.844, 52997.597 25/11/10,21:36:17,08,10,1, 12.0,1,1, 2.717, 10412.868, 458.859, 52997.553 25/11/10,21:36:17,09,10,1, 12.0,1,1, 2.717, 10412.908, 458.850, 52997.550 25/11/10,21:36:17,10,10,1, 12.0,1,1, 2.717, 10412.875, 458.846, 52997.545 25/11/10,21:36:17,11,10,1, 12.0,1,1, 2.717, 10412.879, 458.857, 52997.549 25/11/10,21:36:17,12,10,1, 12.0,1,1, 2.717, 10412.866, 458.860, 52997.544 25/11/10,21:36:17,13,10,1, 12.0,1,1, 2.717, 10412.855, 458.851, 52997.517 25/11/10,21:36:17,14,10,1, 12.0,1,1, 2.717, 10412.855, 458.858, 52997.531 25/11/10,21:36:17,15,10,1, 12.0,1,1, 2.717, 10412.852, 458.854, 52997.561 25/11/10,21:36:17,16,10,1, 12.0,1,1, 2.717, 10412.842, 458.840, 52997.511 25/11/10,21:36:17,17,10,1, 12.0,1,1, 2.717, 10412.838, 458.873, 52997.564 25/11/10,21:36:17,18,10,1, 12.0,1,1, 2.717, 10412.827, 458.848, 52997.536 25/11/10,21:36:17,19,10,1, 12.0,1,1, 2.717, 10412.824, 458.880, 52997.506 25/11/10,21:36:18,00,10,1, 11.9,1,1, 2.715, 10412.822, 458.880, 52997.506 25/11/10,21:36:18,01,10,1, 11.9,1,1, 2.715, 10412.775, 458.845, 52997.513 25/11/10,21:36:18,02,10,1, 11.9,1,1, 2.715, 10412.818, 458.897, 52997.481 25/11/10,21:36:18,03,10,1, 11.9,1,1, 2.715, 10412.800, 458.884, 52997.506 25/11/10,21:36:18,04,10,1, 11.9,1,1, 2.715, 10412.763, 458.881, 52997.479 25/11/10,21:36:18,05,10,1, 11.9,1,1, 2.715, 10412.777, 458.853, 52997.463 25/11/10,21:36:18,06,10,1, 11.9,1,1, 2.715, 10412.745, 458.855, 52997.436 25/11/10,21:36:18,07,10,1, 11.9,1,1, 2.715, 10412.760, 458.850, 52997.400 25/11/10,21:36:18,08,10,1, 11.9,1,1, 2.715, 10412.738, 458.874, 52997.483 25/11/10,21:36:18,09,10,1, 11.9,1,1, 2.715, 10412.750, 458.873, 52997.448 25/11/10,21:36:18,10,10,1, 11.9,1,1, 2.715, 10412.767, 458.865, 52997.514 25/11/10,21:36:18,11,10,1, 11.9,1,1, 2.715, 10412.708, 458.849, 52997.492 25/11/10,21:36:18,12,10,1, 11.9,1,1, 2.715, 10412.704, 458.876, 52997.455 25/11/10,21:36:18,13,10,1, 11.9,1,1, 2.715, 10412.705, 458.850, 52997.451 25/11/10,21:36:18,14,10,1, 11.9,1,1, 2.715, 10412.737, 458.864, 52997.437 25/11/10,21:36:18,15,10,1, 11.9,1,1, 2.715, 10412.691, 458.837, 52997.416 25/11/10,21:36:18,16,10,1, 11.9,1,1, 2.715, 10412.700, 458.870, 52997.456 25/11/10,21:36:18,17,10,1, 11.9,1,1, 2.715, 10412.690, 458.859, 52997.426 25/11/10,21:36:18,18,10,1, 11.9,1,1, 2.715, 10412.693, 458.860, 52997.432 25/11/10,21:36:18,19,10,1, 11.9,1,1, 2.715, 10412.663, 458.865, 52997.441 25/11/10,21:36:19,00,10,1, 11.9,1,1, 2.715, 10412.663, 458.865, 52997.441 25/11/10,21:36:19,01,10,1, 11.9,1,1, 2.715, 10412.666, 458.826, 52997.397 25/11/10,21:36:19,02,10,1, 11.9,1,1, 2.715, 10412.666, 458.862, 52997.427 25/11/10,21:36:19,03,10,1, 11.9,1,1, 2.715, 10412.668, 458.863, 52997.407 25/11/10,21:36:19,04,10,1, 11.9,1,1, 2.715, 10412.657, 458.865, 52997.382 25/11/10,21:36:19,05,10,1, 11.9,1,1, 2.715, 10412.640, 458.875, 52997.422 25/11/10,21:36:19,06,10,1, 11.9,1,1, 2.715, 10412.650, 458.865, 52997.414 25/11/10,21:36:19,07,10,1, 11.9,1,1, 2.715, 10412.636, 458.871, 52997.405 25/11/10,21:36:19,08,10,1, 11.9,1,1, 2.715, 10412.607, 458.856, 52997.363 25/11/10,21:36:19,09,10,1, 11.9,1,1, 2.715, 10412.617, 458.878, 52997.387 25/11/10,21:36:19,10,10,1, 11.9,1,1, 2.715, 10412.627, 458.891, 52997.399 25/11/10,21:36:19,11,10,1, 11.9,1,1, 2.715, 10412.633, 458.905, 52997.378 25/11/10,21:36:19,12,10,1, 11.9,1,1, 2.715, 10412.600, 458.883, 52997.387 25/11/10,21:36:19,13,10,1, 11.9,1,1, 2.715, 10412.623, 458.902, 52997.407 25/11/10,21:36:19,14,10,1, 11.9,1,1, 2.715, 10412.597, 458.871, 52997.378 25/11/10,21:36:19,15,10,1, 11.9,1,1, 2.715, 10412.585, 458.894, 52997.386 25/11/10,21:36:19,16,10,1, 11.9,1,1, 2.715, 10412.587, 458.881, 52997.372 25/11/10,21:36:19,17,10,1, 11.9,1,1, 2.715, 10412.568, 458.901, 52997.349 25/11/10,21:36:19,18,10,1, 11.9,1,1, 2.715, 10412.586, 458.898, 52997.397 25/11/10,21:36:19,19,10,1, 11.9,1,1, 2.715, 10412.583, 458.912, 52997.373 25/11/10,21:36:20,00,10,1, 11.9,1,1, 2.714, 10412.580, 458.912, 52997.373 25/11/10,21:36:20,01,10,1, 11.9,1,1, 2.714, 10412.543, 458.898, 52997.363 25/11/10,21:36:20,02,10,1, 11.9,1,1, 2.714, 10412.557, 458.928, 52997.381 25/11/10,21:36:20,03,10,1, 11.9,1,1, 2.714, 10412.535, 458.923, 52997.339 25/11/10,21:36:20,04,10,1, 11.9,1,1, 2.714, 10412.533, 458.915, 52997.394 25/11/10,21:36:20,05,10,1, 11.9,1,1, 2.714, 10412.511, 458.914, 52997.344 25/11/10,21:36:20,06,10,1, 11.9,1,1, 2.714, 10412.580, 458.918, 52997.285 25/11/10,21:36:20,07,10,1, 11.9,1,1, 2.714, 10412.503, 458.888, 52997.345 25/11/10,21:36:20,08,10,1, 11.9,1,1, 2.714, 10412.523, 458.922, 52997.378 25/11/10,21:36:20,09,10,1, 11.9,1,1, 2.714, 10412.486, 458.918, 52997.355 25/11/10,21:36:20,10,10,1, 11.9,1,1, 2.714, 10412.512, 458.902, 52997.365 25/11/10,21:36:20,11,10,1, 11.9,1,1, 2.714, 10412.510, 458.910, 52997.365 25/11/10,21:36:20,12,10,1, 11.9,1,1, 2.714, 10412.490, 458.908, 52997.387 25/11/10,21:36:20,13,10,1, 11.9,1,1, 2.714, 10412.498, 458.929, 52997.372 25/11/10,21:36:20,14,10,1, 11.9,1,1, 2.714, 10412.517, 458.899, 52997.357 25/11/10,21:36:20,15,10,1, 11.9,1,1, 2.714, 10412.474, 458.902, 52997.343 25/11/10,21:36:20,16,10,1, 11.9,1,1, 2.714, 10412.478, 458.898, 52997.296 25/11/10,21:36:20,17,10,1, 11.9,1,1, 2.714, 10412.457, 458.911, 52997.340 25/11/10,21:36:20,18,10,1, 11.9,1,1, 2.714, 10412.450, 458.890, 52997.324 25/11/10,21:36:20,19,10,1, 11.9,1,1, 2.714, 10412.463, 458.901, 52997.354 25/11/10,21:36:21,00,10,1, 11.9,1,1, 2.717, 10412.463, 458.901, 52997.354 25/11/10,21:36:21,01,10,1, 11.9,1,1, 2.717, 10412.465, 458.903, 52997.327 25/11/10,21:36:21,02,10,1, 11.9,1,1, 2.717, 10412.461, 458.911, 52997.348 25/11/10,21:36:21,03,10,1, 11.9,1,1, 2.717, 10412.449, 458.900, 52997.314 25/11/10,21:36:21,04,10,1, 11.9,1,1, 2.717, 10412.444, 458.933, 52997.354 25/11/10,21:36:21,05,10,1, 11.9,1,1, 2.717, 10412.464, 458.943, 52997.330 25/11/10,21:36:21,06,10,1, 11.9,1,1, 2.717, 10412.462, 458.922, 52997.331 25/11/10,21:36:21,07,10,1, 11.9,1,1, 2.717, 10412.450, 458.931, 52997.307 25/11/10,21:36:21,08,10,1, 11.9,1,1, 2.717, 10412.450, 458.928, 52997.327 25/11/10,21:36:21,09,10,1, 11.9,1,1, 2.717, 10412.443, 458.920, 52997.320 25/11/10,21:36:21,10,10,1, 11.9,1,1, 2.717, 10412.443, 458.928, 52997.344 25/11/10,21:36:21,11,10,1, 11.9,1,1, 2.717, 10412.438, 458.950, 52997.342 25/11/10,21:36:21,12,10,1, 11.9,1,1, 2.717, 10412.435, 458.911, 52997.307 25/11/10,21:36:21,13,10,1, 11.9,1,1, 2.717, 10412.431, 458.943, 52997.321 25/11/10,21:36:21,14,10,1, 11.9,1,1, 2.717, 10412.413, 458.927, 52997.294 25/11/10,21:36:21,15,10,1, 11.9,1,1, 2.717, 10412.423, 458.927, 52997.312 25/11/10,21:36:21,16,10,1, 11.9,1,1, 2.717, 10412.418, 458.925, 52997.308 25/11/10,21:36:21,17,10,1, 11.9,1,1, 2.717, 10412.393, 458.918, 52997.163 25/11/10,21:36:21,18,10,1, 11.9,1,1, 2.717, 10412.430, 458.919, 52997.310 25/11/10,21:36:21,19,10,1, 11.9,1,1, 2.717, 10412.443, 458.940, 52997.232 25/11/10,21:36:22,00,10,1, 11.9,1,1, 2.716, 10412.438, 458.940, 52997.232 25/11/10,21:36:22,01,10,1, 11.9,1,1, 2.716, 10412.406, 458.927, 52997.355 25/11/10,21:36:22,02,10,1, 11.9,1,1, 2.716, 10412.419, 458.931, 52997.283 25/11/10,21:36:22,03,10,1, 11.9,1,1, 2.716, 10412.412, 458.918, 52997.269 25/11/10,21:36:22,04,10,1, 11.9,1,1, 2.716, 10412.389, 458.916, 52997.349 25/11/10,21:36:22,05,10,1, 11.9,1,1, 2.716, 10412.380, 458.916, 52997.279 25/11/10,21:36:22,06,10,1, 11.9,1,1, 2.716, 10412.387, 458.928, 52997.374 25/11/10,21:36:22,07,10,1, 11.9,1,1, 2.716, 10412.366, 458.940, 52997.270 25/11/10,21:36:22,08,10,1, 11.9,1,1, 2.716, 10412.362, 458.921, 52997.283 25/11/10,21:36:22,09,10,1, 11.9,1,1, 2.716, 10412.350, 458.910, 52997.110 25/11/10,21:36:22,10,10,1, 11.9,1,1, 2.716, 10412.386, 458.926, 52997.281 25/11/10,21:36:22,11,10,1, 11.9,1,1, 2.716, 10412.355, 458.926, 52997.200 25/11/10,21:36:22,12,10,1, 11.9,1,1, 2.716, 10412.353, 458.908, 52997.188 25/11/10,21:36:22,13,10,1, 11.9,1,1, 2.716, 10412.326, 458.915, 52997.242 25/11/10,21:36:22,14,10,1, 11.9,1,1, 2.716, 10412.330, 458.919, 52997.206 25/11/10,21:36:22,15,10,1, 11.9,1,1, 2.716, 10412.320, 458.933, 52997.216 25/11/10,21:36:22,16,10,1, 11.9,1,1, 2.716, 10412.308, 458.918, 52997.186 25/11/10,21:36:22,17,10,1, 11.9,1,1, 2.716, 10412.290, 458.915, 52997.185 25/11/10,21:36:22,18,10,1, 11.9,1,1, 2.716, 10412.296, 458.911, 52997.154 25/11/10,21:36:22,19,10,1, 11.9,1,1, 2.716, 10412.297, 458.927, 52997.180 25/11/10,21:36:23,00,10,1, 11.9,1,1, 2.715, 10412.296, 458.927, 52997.180 25/11/10,21:36:23,01,10,1, 11.9,1,1, 2.715, 10412.265, 458.924, 52997.194 25/11/10,21:36:23,02,10,1, 11.9,1,1, 2.715, 10412.298, 458.910, 52997.142 25/11/10,21:36:23,03,10,1, 11.9,1,1, 2.715, 10412.254, 458.917, 52997.173 25/11/10,21:36:23,04,10,1, 11.9,1,1, 2.715, 10412.244, 458.892, 52997.196 25/11/10,21:36:23,05,10,1, 11.9,1,1, 2.715, 10412.263, 458.918, 52997.172 25/11/10,21:36:23,06,10,1, 11.9,1,1, 2.715, 10412.238, 458.899, 52997.188 25/11/10,21:36:23,07,10,1, 11.9,1,1, 2.715, 10412.237, 458.937, 52997.170 25/11/10,21:36:23,08,10,1, 11.9,1,1, 2.715, 10412.236, 458.907, 52997.147 25/11/10,21:36:23,09,10,1, 11.9,1,1, 2.715, 10412.231, 458.930, 52997.139 25/11/10,21:36:23,10,10,1, 11.9,1,1, 2.715, 10412.210, 458.915, 52997.140 25/11/10,21:36:23,11,10,1, 11.9,1,1, 2.715, 10412.211, 458.881, 52997.073 25/11/10,21:36:23,12,10,1, 11.9,1,1, 2.715, 10412.202, 458.924, 52997.128 25/11/10,21:36:23,13,10,1, 11.9,1,1, 2.715, 10412.199, 458.932, 52997.142 25/11/10,21:36:23,14,10,1, 11.9,1,1, 2.715, 10412.173, 458.926, 52997.117 25/11/10,21:36:23,15,10,1, 11.9,1,1, 2.715, 10412.219, 458.905, 52997.124 25/11/10,21:36:23,16,10,1, 11.9,1,1, 2.715, 10412.195, 458.907, 52997.083 25/11/10,21:36:23,17,10,1, 11.9,1,1, 2.715, 10412.203, 458.914, 52997.117 25/11/10,21:36:23,18,10,1, 11.9,1,1, 2.715, 10412.187, 458.925, 52997.107 25/11/10,21:36:23,19,10,1, 11.9,1,1, 2.715, 10412.201, 458.915, 52997.070 25/11/10,21:36:24,00,10,1, 11.9,1,1, 2.719, 10412.196, 458.915, 52997.070 25/11/10,21:36:24,01,10,1, 11.9,1,1, 2.719, 10412.175, 458.902, 52997.039 25/11/10,21:36:24,02,10,1, 11.9,1,1, 2.719, 10412.159, 458.869, 52997.071 25/11/10,21:36:24,03,10,1, 11.9,1,1, 2.719, 10412.197, 458.933, 52997.123 25/11/10,21:36:24,04,10,1, 11.9,1,1, 2.719, 10412.168, 458.903, 52997.070 25/11/10,21:36:24,05,10,1, 11.9,1,1, 2.719, 10412.153, 458.925, 52997.077 25/11/10,21:36:24,06,10,1, 11.9,1,1, 2.719, 10412.123, 458.901, 52997.031 25/11/10,21:36:24,07,10,1, 11.9,1,1, 2.719, 10412.141, 458.901, 52997.024 25/11/10,21:36:24,08,10,1, 11.9,1,1, 2.719, 10412.139, 458.935, 52997.065 25/11/10,21:36:24,09,10,1, 11.9,1,1, 2.719, 10412.112, 458.926, 52997.073 25/11/10,21:36:24,10,10,1, 11.9,1,1, 2.719, 10412.128, 458.920, 52997.070 25/11/10,21:36:24,11,10,1, 11.9,1,1, 2.719, 10412.125, 458.903, 52997.024 25/11/10,21:36:24,12,10,1, 11.9,1,1, 2.719, 10412.109, 458.891, 52997.046 25/11/10,21:36:24,13,10,1, 11.9,1,1, 2.719, 10412.094, 458.889, 52997.052 25/11/10,21:36:24,14,10,1, 11.9,1,1, 2.719, 10412.106, 458.919, 52997.049 25/11/10,21:36:24,15,10,1, 11.9,1,1, 2.719, 10412.102, 458.919, 52997.014 25/11/10,21:36:24,16,10,1, 11.9,1,1, 2.719, 10412.103, 458.911, 52997.028 25/11/10,21:36:24,17,10,1, 11.9,1,1, 2.719, 10412.068, 458.909, 52997.025 25/11/10,21:36:24,18,10,1, 11.9,1,1, 2.719, 10412.086, 458.935, 52997.037 25/11/10,21:36:24,19,10,1, 11.9,1,1, 2.719, 10412.072, 458.901, 52997.031 25/11/10,21:36:25,00,10,1, 12.0,1,1, 2.716, 10412.071, 458.901, 52997.031 25/11/10,21:36:25,01,10,1, 12.0,1,1, 2.716, 10412.070, 458.897, 52996.982 25/11/10,21:36:25,02,10,1, 12.0,1,1, 2.716, 10412.027, 458.928, 52997.010 25/11/10,21:36:25,03,10,1, 12.0,1,1, 2.716, 10412.066, 458.933, 52997.035 25/11/10,21:36:25,04,10,1, 12.0,1,1, 2.716, 10412.020, 458.906, 52996.998 25/11/10,21:36:25,05,10,1, 12.0,1,1, 2.716, 10412.047, 458.928, 52996.999 25/11/10,21:36:25,06,10,1, 12.0,1,1, 2.716, 10412.058, 458.920, 52997.013 25/11/10,21:36:25,07,10,1, 12.0,1,1, 2.716, 10412.029, 458.903, 52996.930 25/11/10,21:36:25,08,10,1, 12.0,1,1, 2.716, 10412.035, 458.907, 52996.967 25/11/10,21:36:25,09,10,1, 12.0,1,1, 2.716, 10412.039, 458.918, 52996.946 25/11/10,21:36:25,10,10,1, 12.0,1,1, 2.716, 10412.011, 458.941, 52996.979 25/11/10,21:36:25,11,10,1, 12.0,1,1, 2.716, 10412.006, 458.917, 52996.953 25/11/10,21:36:25,12,10,1, 12.0,1,1, 2.716, 10412.018, 458.945, 52996.958 25/11/10,21:36:25,13,10,1, 12.0,1,1, 2.716, 10411.985, 458.887, 52996.899 25/11/10,21:36:25,14,10,1, 12.0,1,1, 2.716, 10412.007, 458.910, 52996.937 25/11/10,21:36:25,15,10,1, 12.0,1,1, 2.716, 10412.002, 458.914, 52996.905 25/11/10,21:36:25,16,10,1, 12.0,1,1, 2.716, 10411.988, 458.928, 52996.922 25/11/10,21:36:25,17,10,1, 12.0,1,1, 2.716, 10411.978, 458.907, 52996.930 25/11/10,21:36:25,18,10,1, 12.0,1,1, 2.716, 10411.990, 458.918, 52996.920 25/11/10,21:36:25,19,10,1, 12.0,1,1, 2.716, 10411.972, 458.911, 52996.903 25/11/10,21:36:26,00,10,1, 11.9,1,1, 2.715, 10411.971, 458.911, 52996.903 25/11/10,21:36:26,01,10,1, 11.9,1,1, 2.715, 10411.967, 458.883, 52996.917 25/11/10,21:36:26,02,10,1, 11.9,1,1, 2.715, 10411.973, 458.895, 52996.883 25/11/10,21:36:26,03,10,1, 11.9,1,1, 2.715, 10411.963, 458.901, 52996.897 25/11/10,21:36:26,04,10,1, 11.9,1,1, 2.715, 10411.944, 458.910, 52996.848 25/11/10,21:36:26,05,10,1, 11.9,1,1, 2.715, 10411.937, 458.906, 52996.871 25/11/10,21:36:26,06,10,1, 11.9,1,1, 2.715, 10411.938, 458.914, 52996.892 25/11/10,21:36:26,07,10,1, 11.9,1,1, 2.715, 10411.929, 458.897, 52996.842 25/11/10,21:36:26,08,10,1, 11.9,1,1, 2.715, 10411.949, 458.900, 52996.764 25/11/10,21:36:26,09,10,1, 11.9,1,1, 2.715, 10411.938, 458.884, 52996.857 25/11/10,21:36:26,10,10,1, 11.9,1,1, 2.715, 10411.916, 458.895, 52996.809 25/11/10,21:36:26,11,10,1, 11.9,1,1, 2.715, 10411.926, 458.888, 52996.845 25/11/10,21:36:26,12,10,1, 11.9,1,1, 2.715, 10411.910, 458.854, 52996.829 25/11/10,21:36:26,13,10,1, 11.9,1,1, 2.715, 10411.901, 458.892, 52996.795 25/11/10,21:36:26,14,10,1, 11.9,1,1, 2.715, 10411.924, 458.868, 52996.826 25/11/10,21:36:26,15,10,1, 11.9,1,1, 2.715, 10411.898, 458.875, 52996.847 25/11/10,21:36:26,16,10,1, 11.9,1,1, 2.715, 10411.902, 458.847, 52996.826 25/11/10,21:36:26,17,10,1, 11.9,1,1, 2.715, 10411.882, 458.858, 52996.808 25/11/10,21:36:26,18,10,1, 11.9,1,1, 2.715, 10411.863, 458.864, 52996.791 25/11/10,21:36:26,19,10,1, 11.9,1,1, 2.715, 10411.878, 458.851, 52996.794 25/11/10,21:36:27,00,10,1, 11.9,1,1, 2.715, 10411.870, 458.851, 52996.794 25/11/10,21:36:27,01,10,1, 11.9,1,1, 2.715, 10411.872, 458.830, 52996.755 25/11/10,21:36:27,02,10,1, 11.9,1,1, 2.715, 10411.851, 458.820, 52996.794 25/11/10,21:36:27,03,10,1, 11.9,1,1, 2.715, 10411.863, 458.848, 52996.780 25/11/10,21:36:27,04,10,1, 11.9,1,1, 2.715, 10411.864, 458.828, 52996.770 25/11/10,21:36:27,05,10,1, 11.9,1,1, 2.715, 10411.878, 458.834, 52996.780 25/11/10,21:36:27,06,10,1, 11.9,1,1, 2.715, 10411.844, 458.830, 52996.710 25/11/10,21:36:27,07,10,1, 11.9,1,1, 2.715, 10411.856, 458.844, 52996.751 25/11/10,21:36:27,08,10,1, 11.9,1,1, 2.715, 10411.848, 458.829, 52996.741 25/11/10,21:36:27,09,10,1, 11.9,1,1, 2.715, 10411.850, 458.832, 52996.706 25/11/10,21:36:27,10,10,1, 11.9,1,1, 2.715, 10411.833, 458.831, 52996.744 25/11/10,21:36:27,11,10,1, 11.9,1,1, 2.715, 10411.866, 458.825, 52996.715 25/11/10,21:36:27,12,10,1, 11.9,1,1, 2.715, 10411.820, 458.825, 52996.751 25/11/10,21:36:27,13,10,1, 11.9,1,1, 2.715, 10411.833, 458.860, 52996.780 25/11/10,21:36:27,14,10,1, 11.9,1,1, 2.715, 10411.849, 458.849, 52996.752 25/11/10,21:36:27,15,10,1, 11.9,1,1, 2.715, 10411.828, 458.844, 52996.742 25/11/10,21:36:27,16,10,1, 11.9,1,1, 2.715, 10411.836, 458.844, 52996.749 25/11/10,21:36:27,17,10,1, 11.9,1,1, 2.715, 10411.812, 458.849, 52996.740 25/11/10,21:36:27,18,10,1, 11.9,1,1, 2.715, 10411.824, 458.852, 52996.737 25/11/10,21:36:27,19,10,1, 11.9,1,1, 2.715, 10411.806, 458.845, 52996.747 25/11/10,21:36:28,00,10,1, 12.0,1,1, 2.718, 10411.804, 458.845, 52996.747 25/11/10,21:36:28,01,10,1, 12.0,1,1, 2.718, 10411.799, 458.853, 52996.699 25/11/10,21:36:28,02,10,1, 12.0,1,1, 2.718, 10411.797, 458.842, 52996.733 25/11/10,21:36:28,03,10,1, 12.0,1,1, 2.718, 10411.801, 458.848, 52996.694 25/11/10,21:36:28,04,10,1, 12.0,1,1, 2.718, 10411.812, 458.843, 52996.721 25/11/10,21:36:28,05,10,1, 12.0,1,1, 2.718, 10411.815, 458.836, 52996.686 25/11/10,21:36:28,06,10,1, 12.0,1,1, 2.718, 10411.798, 458.841, 52996.689 25/11/10,21:36:28,07,10,1, 12.0,1,1, 2.718, 10411.777, 458.825, 52996.642 25/11/10,21:36:28,08,10,1, 12.0,1,1, 2.718, 10411.793, 458.829, 52996.684 25/11/10,21:36:28,09,10,1, 12.0,1,1, 2.718, 10411.777, 458.843, 52996.681 25/11/10,21:36:28,10,10,1, 12.0,1,1, 2.718, 10411.772, 458.825, 52996.652 25/11/10,21:36:28,11,10,1, 12.0,1,1, 2.718, 10411.757, 458.866, 52996.670 25/11/10,21:36:28,12,10,1, 12.0,1,1, 2.718, 10411.751, 458.852, 52996.672 25/11/10,21:36:28,13,10,1, 12.0,1,1, 2.718, 10411.763, 458.837, 52996.686 25/11/10,21:36:28,14,10,1, 12.0,1,1, 2.718, 10411.773, 458.851, 52996.678 25/11/10,21:36:28,15,10,1, 12.0,1,1, 2.718, 10411.772, 458.838, 52996.637 25/11/10,21:36:28,16,10,1, 12.0,1,1, 2.718, 10411.758, 458.875, 52996.646 25/11/10,21:36:28,17,10,1, 12.0,1,1, 2.718, 10411.752, 458.856, 52996.637 25/11/10,21:36:28,18,10,1, 12.0,1,1, 2.718, 10411.762, 458.838, 52996.627 25/11/10,21:36:28,19,10,1, 12.0,1,1, 2.718, 10411.755, 458.844, 52996.621 25/11/10,21:36:29,00,10,1, 11.9,1,1, 2.718, 10411.754, 458.844, 52996.621 25/11/10,21:36:29,01,10,1, 11.9,1,1, 2.718, 10411.742, 458.871, 52996.781 25/11/10,21:36:29,02,10,1, 11.9,1,1, 2.718, 10411.783, 458.878, 52996.645 25/11/10,21:36:29,03,10,1, 11.9,1,1, 2.718, 10411.738, 458.874, 52996.629 25/11/10,21:36:29,04,10,1, 11.9,1,1, 2.718, 10411.761, 458.875, 52996.614 25/11/10,21:36:29,05,10,1, 11.9,1,1, 2.718, 10411.777, 458.852, 52996.617 25/11/10,21:36:29,06,10,1, 11.9,1,1, 2.718, 10411.775, 458.840, 52996.559 25/11/10,21:36:29,07,10,1, 11.9,1,1, 2.718, 10411.752, 458.855, 52996.573 25/11/10,21:36:29,08,10,1, 11.9,1,1, 2.718, 10411.756, 458.834, 52996.544 25/11/10,21:36:29,09,10,1, 11.9,1,1, 2.718, 10411.735, 458.860, 52996.538 25/11/10,21:36:29,10,10,1, 11.9,1,1, 2.718, 10411.768, 458.828, 52996.558 25/11/10,21:36:29,11,10,1, 11.9,1,1, 2.718, 10411.775, 458.841, 52996.547 25/11/10,21:36:29,12,10,1, 11.9,1,1, 2.718, 10411.763, 458.841, 52996.543 25/11/10,21:36:29,13,10,1, 11.9,1,1, 2.718, 10411.753, 458.828, 52996.510 25/11/10,21:36:29,14,10,1, 11.9,1,1, 2.718, 10411.741, 458.853, 52996.558 25/11/10,21:36:29,15,10,1, 11.9,1,1, 2.718, 10411.759, 458.838, 52996.501 25/11/10,21:36:29,16,10,1, 11.9,1,1, 2.718, 10411.742, 458.850, 52996.499 25/11/10,21:36:29,17,10,1, 11.9,1,1, 2.718, 10411.749, 458.860, 52996.487 25/11/10,21:36:29,18,10,1, 11.9,1,1, 2.718, 10411.768, 458.848, 52996.455 25/11/10,21:36:29,19,10,1, 11.9,1,1, 2.718, 10411.763, 458.847, 52996.530 25/11/10,21:36:30,00,10,1, 11.9,1,1, 2.719, 10411.762, 458.847, 52996.530 25/11/10,21:36:30,01,10,1, 11.9,1,1, 2.719, 10411.754, 458.843, 52996.473 25/11/10,21:36:30,02,10,1, 11.9,1,1, 2.719, 10411.745, 458.836, 52996.482 25/11/10,21:36:30,03,10,1, 11.9,1,1, 2.719, 10411.760, 458.856, 52996.477 25/11/10,21:36:30,04,10,1, 11.9,1,1, 2.719, 10411.755, 458.853, 52996.493 25/11/10,21:36:30,05,10,1, 11.9,1,1, 2.719, 10411.765, 458.822, 52996.489 25/11/10,21:36:30,06,10,1, 11.9,1,1, 2.719, 10411.738, 458.855, 52996.486 25/11/10,21:36:30,07,10,1, 11.9,1,1, 2.719, 10411.743, 458.829, 52996.475 25/11/10,21:36:30,08,10,1, 11.9,1,1, 2.719, 10411.757, 458.852, 52996.489 25/11/10,21:36:30,09,10,1, 11.9,1,1, 2.719, 10411.733, 458.849, 52996.469 25/11/10,21:36:30,10,10,1, 11.9,1,1, 2.719, 10411.752, 458.885, 52996.499 25/11/10,21:36:30,11,10,1, 11.9,1,1, 2.719, 10411.751, 458.860, 52996.460 25/11/10,21:36:30,12,10,1, 11.9,1,1, 2.719, 10411.733, 458.861, 52996.487 25/11/10,21:36:30,13,10,1, 11.9,1,1, 2.719, 10411.735, 458.863, 52996.467 25/11/10,21:36:30,14,10,1, 11.9,1,1, 2.719, 10411.723, 458.856, 52996.442 25/11/10,21:36:30,15,10,1, 11.9,1,1, 2.719, 10411.730, 458.885, 52996.488 25/11/10,21:36:30,16,10,1, 11.9,1,1, 2.719, 10411.720, 458.867, 52996.471 25/11/10,21:36:30,17,10,1, 11.9,1,1, 2.719, 10411.727, 458.896, 52996.467 25/11/10,21:36:30,18,10,1, 11.9,1,1, 2.719, 10411.722, 458.889, 52996.468 25/11/10,21:36:30,19,10,1, 11.9,1,1, 2.719, 10411.733, 458.880, 52996.457 25/11/10,21:36:31,00,10,1, 12.0,1,1, 2.717, 10411.729, 458.880, 52996.457 25/11/10,21:36:31,01,10,1, 12.0,1,1, 2.717, 10411.733, 458.918, 52996.429 25/11/10,21:36:31,02,10,1, 12.0,1,1, 2.717, 10411.723, 458.900, 52996.413 25/11/10,21:36:31,03,10,1, 12.0,1,1, 2.717, 10411.712, 458.908, 52996.404 25/11/10,21:36:31,04,10,1, 12.0,1,1, 2.717, 10411.724, 458.911, 52996.420 25/11/10,21:36:31,05,10,1, 12.0,1,1, 2.717, 10411.727, 458.913, 52996.444 25/11/10,21:36:31,06,10,1, 12.0,1,1, 2.717, 10411.729, 458.914, 52996.434 25/11/10,21:36:31,07,10,1, 12.0,1,1, 2.717, 10411.729, 458.941, 52996.449 25/11/10,21:36:31,08,10,1, 12.0,1,1, 2.717, 10411.723, 458.937, 52996.420 25/11/10,21:36:31,09,10,1, 12.0,1,1, 2.717, 10411.723, 458.935, 52996.443 25/11/10,21:36:31,10,10,1, 12.0,1,1, 2.717, 10411.722, 458.951, 52996.416 25/11/10,21:36:31,11,10,1, 12.0,1,1, 2.717, 10411.732, 458.957, 52996.417 25/11/10,21:36:31,12,10,1, 12.0,1,1, 2.717, 10411.705, 458.940, 52996.458 25/11/10,21:36:31,13,10,1, 12.0,1,1, 2.717, 10411.710, 458.957, 52996.389 25/11/10,21:36:31,14,10,1, 12.0,1,1, 2.717, 10411.728, 458.959, 52996.413 25/11/10,21:36:31,15,10,1, 12.0,1,1, 2.717, 10411.720, 458.941, 52996.387 25/11/10,21:36:31,16,10,1, 12.0,1,1, 2.717, 10411.716, 458.953, 52996.356 25/11/10,21:36:31,17,10,1, 12.0,1,1, 2.717, 10411.697, 458.974, 52996.411 25/11/10,21:36:31,18,10,1, 12.0,1,1, 2.717, 10411.712, 458.967, 52996.395 25/11/10,21:36:31,19,10,1, 12.0,1,1, 2.717, 10411.693, 458.952, 52996.357 25/11/10,21:36:32,00,10,1, 12.0,1,1, 2.717, 10411.687, 458.952, 52996.357 25/11/10,21:36:32,01,10,1, 12.0,1,1, 2.717, 10411.672, 458.960, 52996.394 25/11/10,21:36:32,02,10,1, 12.0,1,1, 2.717, 10411.688, 458.954, 52996.332 25/11/10,21:36:32,03,10,1, 12.0,1,1, 2.717, 10411.688, 458.972, 52996.354 25/11/10,21:36:32,04,10,1, 12.0,1,1, 2.717, 10411.694, 458.965, 52996.371 25/11/10,21:36:32,05,10,1, 12.0,1,1, 2.717, 10411.698, 458.961, 52996.328 25/11/10,21:36:32,06,10,1, 12.0,1,1, 2.717, 10411.677, 458.967, 52996.337 25/11/10,21:36:32,07,10,1, 12.0,1,1, 2.717, 10411.685, 458.958, 52996.331 25/11/10,21:36:32,08,10,1, 12.0,1,1, 2.717, 10411.672, 458.962, 52996.355 25/11/10,21:36:32,09,10,1, 12.0,1,1, 2.717, 10411.669, 458.971, 52996.385 25/11/10,21:36:32,10,10,1, 12.0,1,1, 2.717, 10411.661, 458.954, 52996.321 25/11/10,21:36:32,11,10,1, 12.0,1,1, 2.717, 10411.661, 458.993, 52996.365 25/11/10,21:36:32,12,10,1, 12.0,1,1, 2.717, 10411.666, 458.997, 52996.336 25/11/10,21:36:32,13,10,1, 12.0,1,1, 2.717, 10411.680, 458.962, 52996.322 25/11/10,21:36:32,14,10,1, 12.0,1,1, 2.717, 10411.691, 458.978, 52996.337 25/11/10,21:36:32,15,10,1, 12.0,1,1, 2.717, 10411.650, 458.971, 52996.325 25/11/10,21:36:32,16,10,1, 12.0,1,1, 2.717, 10411.663, 458.983, 52996.306 25/11/10,21:36:32,17,10,1, 12.0,1,1, 2.717, 10411.657, 459.001, 52996.357 25/11/10,21:36:32,18,10,1, 12.0,1,1, 2.717, 10411.668, 458.982, 52996.323 25/11/10,21:36:32,19,10,1, 12.0,1,1, 2.717, 10411.659, 458.990, 52996.331 25/11/10,21:36:33,00,10,1, 11.9,1,1, 2.717, 10411.654, 458.990, 52996.331 25/11/10,21:36:33,01,10,1, 11.9,1,1, 2.717, 10411.666, 458.991, 52996.293 25/11/10,21:36:33,02,10,1, 11.9,1,1, 2.717, 10411.664, 458.987, 52996.314 25/11/10,21:36:33,03,10,1, 11.9,1,1, 2.717, 10411.651, 459.007, 52996.228 25/11/10,21:36:33,04,10,1, 11.9,1,1, 2.717, 10411.658, 459.016, 52996.262 25/11/10,21:36:33,05,10,1, 11.9,1,1, 2.717, 10411.660, 459.006, 52996.301 25/11/10,21:36:33,06,10,1, 11.9,1,1, 2.717, 10411.647, 459.008, 52996.251 25/11/10,21:36:33,07,10,1, 11.9,1,1, 2.717, 10411.661, 459.018, 52996.332 25/11/10,21:36:33,08,10,1, 11.9,1,1, 2.717, 10411.679, 459.031, 52996.304 25/11/10,21:36:33,09,10,1, 11.9,1,1, 2.717, 10411.666, 458.972, 52996.276 25/11/10,21:36:33,10,10,1, 11.9,1,1, 2.717, 10411.648, 458.988, 52996.283 25/11/10,21:36:33,11,10,1, 11.9,1,1, 2.717, 10411.642, 459.000, 52996.261 25/11/10,21:36:33,12,10,1, 11.9,1,1, 2.717, 10411.662, 458.997, 52996.271 25/11/10,21:36:33,13,10,1, 11.9,1,1, 2.717, 10411.661, 459.004, 52996.232 25/11/10,21:36:33,14,10,1, 11.9,1,1, 2.717, 10411.636, 459.024, 52996.244 25/11/10,21:36:33,15,10,1, 11.9,1,1, 2.717, 10411.666, 459.016, 52996.275 25/11/10,21:36:33,16,10,1, 11.9,1,1, 2.717, 10411.651, 459.018, 52996.262 25/11/10,21:36:33,17,10,1, 11.9,1,1, 2.717, 10411.661, 459.009, 52996.208 25/11/10,21:36:33,18,10,1, 11.9,1,1, 2.717, 10411.647, 459.006, 52996.219 25/11/10,21:36:33,19,10,1, 11.9,1,1, 2.717, 10411.665, 458.993, 52996.247 25/11/10,21:36:34,00,10,1, 11.9,1,1, 2.720, 10411.662, 458.993, 52996.247 25/11/10,21:36:34,01,10,1, 11.9,1,1, 2.720, 10411.673, 459.017, 52996.215 25/11/10,21:36:34,02,10,1, 11.9,1,1, 2.720, 10411.646, 459.012, 52996.200 25/11/10,21:36:34,03,10,1, 11.9,1,1, 2.720, 10411.667, 459.026, 52996.221 25/11/10,21:36:34,04,10,1, 11.9,1,1, 2.720, 10411.671, 459.008, 52996.190 25/11/10,21:36:34,05,10,1, 11.9,1,1, 2.720, 10411.678, 459.030, 52996.198 25/11/10,21:36:34,06,10,1, 11.9,1,1, 2.720, 10411.642, 459.004, 52996.205 25/11/10,21:36:34,07,10,1, 11.9,1,1, 2.720, 10411.630, 459.004, 52996.190 25/11/10,21:36:34,08,10,1, 11.9,1,1, 2.720, 10411.666, 459.035, 52996.163 25/11/10,21:36:34,09,10,1, 11.9,1,1, 2.720, 10411.650, 459.000, 52996.151 25/11/10,21:36:34,10,10,1, 11.9,1,1, 2.720, 10411.635, 459.022, 52996.153 25/11/10,21:36:34,11,10,1, 11.9,1,1, 2.720, 10411.670, 459.013, 52996.161 25/11/10,21:36:34,12,10,1, 11.9,1,1, 2.720, 10411.639, 459.000, 52996.174 25/11/10,21:36:34,13,10,1, 11.9,1,1, 2.720, 10411.650, 459.031, 52996.158 25/11/10,21:36:34,14,10,1, 11.9,1,1, 2.720, 10411.666, 459.010, 52996.204 25/11/10,21:36:34,15,10,1, 11.9,1,1, 2.720, 10411.655, 459.018, 52996.157 25/11/10,21:36:34,16,10,1, 11.9,1,1, 2.720, 10411.658, 459.003, 52996.172 25/11/10,21:36:34,17,10,1, 11.9,1,1, 2.720, 10411.658, 459.015, 52996.175 25/11/10,21:36:34,18,10,1, 11.9,1,1, 2.720, 10411.676, 459.024, 52996.146 25/11/10,21:36:34,19,10,1, 11.9,1,1, 2.720, 10411.652, 459.011, 52996.113 25/11/10,21:36:35,00,10,1, 12.0,1,1, 2.722, 10411.645, 459.011, 52996.113 25/11/10,21:36:35,01,10,1, 12.0,1,1, 2.722, 10411.640, 459.005, 52996.129 25/11/10,21:36:35,02,10,1, 12.0,1,1, 2.722, 10411.648, 459.012, 52996.094 25/11/10,21:36:35,03,10,1, 12.0,1,1, 2.722, 10411.629, 459.019, 52996.114 25/11/10,21:36:35,04,10,1, 12.0,1,1, 2.722, 10411.661, 459.039, 52996.153 25/11/10,21:36:35,05,10,1, 12.0,1,1, 2.722, 10411.641, 459.030, 52996.118 25/11/10,21:36:35,06,10,1, 12.0,1,1, 2.722, 10411.648, 459.015, 52996.098 25/11/10,21:36:35,07,10,1, 12.0,1,1, 2.722, 10411.630, 459.029, 52996.093 25/11/10,21:36:35,08,10,1, 12.0,1,1, 2.722, 10411.616, 459.008, 52996.107 25/11/10,21:36:35,09,10,1, 12.0,1,1, 2.722, 10411.630, 459.026, 52996.118 25/11/10,21:36:35,10,10,1, 12.0,1,1, 2.722, 10411.651, 459.023, 52996.108 25/11/10,21:36:35,11,10,1, 12.0,1,1, 2.722, 10411.657, 459.020, 52996.120 25/11/10,21:36:35,12,10,1, 12.0,1,1, 2.722, 10411.626, 459.029, 52996.071 25/11/10,21:36:35,13,10,1, 12.0,1,1, 2.722, 10411.634, 459.026, 52996.093 25/11/10,21:36:35,14,10,1, 12.0,1,1, 2.722, 10411.624, 458.989, 52996.060 25/11/10,21:36:35,15,10,1, 12.0,1,1, 2.722, 10411.650, 458.998, 52996.088 25/11/10,21:36:35,16,10,1, 12.0,1,1, 2.722, 10411.656, 459.021, 52996.029 25/11/10,21:36:35,17,10,1, 12.0,1,1, 2.722, 10411.655, 459.033, 52996.067 25/11/10,21:36:35,18,10,1, 12.0,1,1, 2.722, 10411.654, 459.046, 52996.078 25/11/10,21:36:35,19,10,1, 12.0,1,1, 2.722, 10411.644, 459.020, 52996.073 25/11/10,21:36:36,00,10,1, 11.9,1,1, 2.720, 10411.637, 459.020, 52996.073 25/11/10,21:36:36,01,10,1, 11.9,1,1, 2.720, 10411.639, 459.082, 52996.048 25/11/10,21:36:36,02,10,1, 11.9,1,1, 2.720, 10411.613, 459.052, 52996.039 25/11/10,21:36:36,03,10,1, 11.9,1,1, 2.720, 10411.614, 459.073, 52996.069 25/11/10,21:36:36,04,10,1, 11.9,1,1, 2.720, 10411.598, 459.071, 52996.021 25/11/10,21:36:36,05,10,1, 11.9,1,1, 2.720, 10411.603, 459.040, 52996.020 25/11/10,21:36:36,06,10,1, 11.9,1,1, 2.720, 10411.602, 459.027, 52996.020 25/11/10,21:36:36,07,10,1, 11.9,1,1, 2.720, 10411.614, 459.085, 52996.051 25/11/10,21:36:36,08,10,1, 11.9,1,1, 2.720, 10411.599, 459.079, 52996.020 25/11/10,21:36:36,09,10,1, 11.9,1,1, 2.720, 10411.610, 459.044, 52996.002 25/11/10,21:36:36,10,10,1, 11.9,1,1, 2.720, 10411.596, 459.090, 52996.039 25/11/10,21:36:36,11,10,1, 11.9,1,1, 2.720, 10411.597, 459.080, 52996.015 25/11/10,21:36:36,12,10,1, 11.9,1,1, 2.720, 10411.594, 459.083, 52996.022 25/11/10,21:36:36,13,10,1, 11.9,1,1, 2.720, 10411.598, 459.063, 52995.998 25/11/10,21:36:36,14,10,1, 11.9,1,1, 2.720, 10411.582, 459.043, 52995.973 25/11/10,21:36:36,15,10,1, 11.9,1,1, 2.720, 10411.561, 459.047, 52995.980 25/11/10,21:36:36,16,10,1, 11.9,1,1, 2.720, 10411.591, 459.052, 52995.983 25/11/10,21:36:36,17,10,1, 11.9,1,1, 2.720, 10411.581, 459.097, 52996.014 25/11/10,21:36:36,18,10,1, 11.9,1,1, 2.720, 10411.548, 459.044, 52995.983 25/11/10,21:36:36,19,10,1, 11.9,1,1, 2.720, 10411.544, 459.070, 52995.986 25/11/10,21:36:37,00,10,1, 11.9,1,1, 2.720, 10411.537, 459.070, 52995.986 25/11/10,21:36:37,01,10,1, 11.9,1,1, 2.720, 10411.549, 459.045, 52995.963 25/11/10,21:36:37,02,10,1, 11.9,1,1, 2.720, 10411.559, 459.092, 52995.984 25/11/10,21:36:37,03,10,1, 11.9,1,1, 2.720, 10411.543, 459.063, 52995.936 25/11/10,21:36:37,04,10,1, 11.9,1,1, 2.720, 10411.559, 459.069, 52995.962 25/11/10,21:36:37,05,10,1, 11.9,1,1, 2.720, 10411.553, 459.074, 52995.945 25/11/10,21:36:37,06,10,1, 11.9,1,1, 2.720, 10411.564, 459.095, 52995.903 25/11/10,21:36:37,07,10,1, 11.9,1,1, 2.720, 10411.540, 459.084, 52995.956 25/11/10,21:36:37,08,10,1, 11.9,1,1, 2.720, 10411.539, 459.107, 52995.937 25/11/10,21:36:37,09,10,1, 11.9,1,1, 2.720, 10411.522, 459.100, 52995.965 25/11/10,21:36:37,10,10,1, 11.9,1,1, 2.720, 10411.514, 459.093, 52995.968 25/11/10,21:36:37,11,10,1, 11.9,1,1, 2.720, 10411.510, 459.107, 52995.920 25/11/10,21:36:37,12,10,1, 11.9,1,1, 2.720, 10411.528, 459.110, 52995.967 25/11/10,21:36:37,13,10,1, 11.9,1,1, 2.720, 10411.518, 459.111, 52995.929 25/11/10,21:36:37,14,10,1, 11.9,1,1, 2.720, 10411.513, 459.133, 52995.935 25/11/10,21:36:37,15,10,1, 11.9,1,1, 2.720, 10411.489, 459.117, 52996.119 25/11/10,21:36:37,16,10,1, 11.9,1,1, 2.720, 10411.484, 459.108, 52995.948 25/11/10,21:36:37,17,10,1, 11.9,1,1, 2.720, 10411.499, 459.122, 52995.962 25/11/10,21:36:37,18,10,1, 11.9,1,1, 2.720, 10411.499, 459.102, 52995.952 25/11/10,21:36:37,19,10,1, 11.9,1,1, 2.720, 10411.480, 459.112, 52995.930 25/11/10,21:36:38,00,10,1, 11.9,1,1, 2.716, 10411.478, 459.112, 52995.930 25/11/10,21:36:38,01,10,1, 11.9,1,1, 2.716, 10411.492, 459.113, 52995.908 25/11/10,21:36:38,02,10,1, 11.9,1,1, 2.716, 10411.500, 459.135, 52995.920 25/11/10,21:36:38,03,10,1, 11.9,1,1, 2.716, 10411.475, 459.134, 52995.880 25/11/10,21:36:38,04,10,1, 11.9,1,1, 2.716, 10411.480, 459.120, 52995.925 25/11/10,21:36:38,05,10,1, 11.9,1,1, 2.716, 10411.485, 459.133, 52995.887 25/11/10,21:36:38,06,10,1, 11.9,1,1, 2.716, 10411.463, 459.125, 52995.876 25/11/10,21:36:38,07,10,1, 11.9,1,1, 2.716, 10411.485, 459.128, 52995.914 25/11/10,21:36:38,08,10,1, 11.9,1,1, 2.716, 10411.481, 459.131, 52995.894 25/11/10,21:36:38,09,10,1, 11.9,1,1, 2.716, 10411.474, 459.131, 52995.906 25/11/10,21:36:38,10,10,1, 11.9,1,1, 2.716, 10411.465, 459.108, 52995.872 25/11/10,21:36:38,11,10,1, 11.9,1,1, 2.716, 10411.454, 459.128, 52995.866 25/11/10,21:36:38,12,10,1, 11.9,1,1, 2.716, 10411.437, 459.115, 52995.863 25/11/10,21:36:38,13,10,1, 11.9,1,1, 2.716, 10411.419, 459.136, 52995.923 25/11/10,21:36:38,14,10,1, 11.9,1,1, 2.716, 10411.422, 459.113, 52995.883 25/11/10,21:36:38,15,10,1, 11.9,1,1, 2.716, 10411.432, 459.108, 52995.879 25/11/10,21:36:38,16,10,1, 11.9,1,1, 2.716, 10411.414, 459.137, 52995.850 25/11/10,21:36:38,17,10,1, 11.9,1,1, 2.716, 10411.414, 459.122, 52995.856 25/11/10,21:36:38,18,10,1, 11.9,1,1, 2.716, 10411.411, 459.121, 52995.849 25/11/10,21:36:38,19,10,1, 11.9,1,1, 2.716, 10411.406, 459.096, 52995.873 25/11/10,21:36:39,00,10,1, 11.9,1,1, 2.724, 10411.403, 459.096, 52995.873 25/11/10,21:36:39,01,10,1, 11.9,1,1, 2.724, 10411.386, 459.117, 52995.853 25/11/10,21:36:39,02,10,1, 11.9,1,1, 2.724, 10411.408, 459.121, 52995.863 25/11/10,21:36:39,03,10,1, 11.9,1,1, 2.724, 10411.398, 459.122, 52995.835 25/11/10,21:36:39,04,10,1, 11.9,1,1, 2.724, 10411.372, 459.112, 52995.841 25/11/10,21:36:39,05,10,1, 11.9,1,1, 2.724, 10411.377, 459.135, 52995.848 25/11/10,21:36:39,06,10,1, 11.9,1,1, 2.724, 10411.381, 459.144, 52995.875 25/11/10,21:36:39,07,10,1, 11.9,1,1, 2.724, 10411.345, 459.123, 52995.888 25/11/10,21:36:39,08,10,1, 11.9,1,1, 2.724, 10411.344, 459.152, 52995.826 25/11/10,21:36:39,09,10,1, 11.9,1,1, 2.724, 10411.341, 459.149, 52995.864 25/11/10,21:36:39,10,10,1, 11.9,1,1, 2.724, 10411.349, 459.149, 52995.879 25/11/10,21:36:39,11,10,1, 11.9,1,1, 2.724, 10411.336, 459.129, 52995.856 25/11/10,21:36:39,12,10,1, 11.9,1,1, 2.724, 10411.346, 459.134, 52995.798 25/11/10,21:36:39,13,10,1, 11.9,1,1, 2.724, 10411.350, 459.154, 52995.830 25/11/10,21:36:39,14,10,1, 11.9,1,1, 2.724, 10411.338, 459.150, 52995.819 25/11/10,21:36:39,15,10,1, 11.9,1,1, 2.724, 10411.345, 459.145, 52995.786 25/11/10,21:36:39,16,10,1, 11.9,1,1, 2.724, 10411.297, 459.164, 52995.791 25/11/10,21:36:39,17,10,1, 11.9,1,1, 2.724, 10411.310, 459.152, 52995.817 25/11/10,21:36:39,18,10,1, 11.9,1,1, 2.724, 10411.329, 459.182, 52995.812 25/11/10,21:36:39,19,10,1, 11.9,1,1, 2.724, 10411.342, 459.198, 52995.824 25/11/10,21:36:40,00,10,1, 11.9,1,1, 2.717, 10411.336, 459.198, 52995.824 25/11/10,21:36:40,01,10,1, 11.9,1,1, 2.717, 10411.327, 459.171, 52995.807 25/11/10,21:36:40,02,10,1, 11.9,1,1, 2.717, 10411.312, 459.192, 52995.751 25/11/10,21:36:40,03,10,1, 11.9,1,1, 2.717, 10411.302, 459.167, 52995.760 25/11/10,21:36:40,04,10,1, 11.9,1,1, 2.717, 10411.296, 459.189, 52995.785 25/11/10,21:36:40,05,10,1, 11.9,1,1, 2.717, 10411.284, 459.169, 52995.756 25/11/10,21:36:40,06,10,1, 11.9,1,1, 2.717, 10411.280, 459.178, 52995.793 25/11/10,21:36:40,07,10,1, 11.9,1,1, 2.717, 10411.285, 459.179, 52995.724 25/11/10,21:36:40,08,10,1, 11.9,1,1, 2.717, 10411.285, 459.181, 52995.811 25/11/10,21:36:40,09,10,1, 11.9,1,1, 2.717, 10411.279, 459.176, 52995.797 25/11/10,21:36:40,10,10,1, 11.9,1,1, 2.717, 10411.268, 459.184, 52995.752 25/11/10,21:36:40,11,10,1, 11.9,1,1, 2.717, 10411.286, 459.205, 52995.814 25/11/10,21:36:40,12,10,1, 11.9,1,1, 2.717, 10411.241, 459.179, 52995.791 25/11/10,21:36:40,13,10,1, 11.9,1,1, 2.717, 10411.240, 459.207, 52995.788 25/11/10,21:36:40,14,10,1, 11.9,1,1, 2.717, 10411.266, 459.176, 52995.755 25/11/10,21:36:40,15,10,1, 11.9,1,1, 2.717, 10411.243, 459.188, 52995.764 25/11/10,21:36:40,16,10,1, 11.9,1,1, 2.717, 10411.226, 459.223, 52995.713 25/11/10,21:36:40,17,10,1, 11.9,1,1, 2.717, 10411.224, 459.226, 52995.766 25/11/10,21:36:40,18,10,1, 11.9,1,1, 2.717, 10411.228, 459.199, 52995.737 25/11/10,21:36:40,19,10,1, 11.9,1,1, 2.717, 10411.204, 459.214, 52995.780 25/11/10,21:36:41,00,10,1, 11.9,1,1, 2.720, 10411.203, 459.214, 52995.780 25/11/10,21:36:41,01,10,1, 11.9,1,1, 2.720, 10411.198, 459.230, 52995.756 25/11/10,21:36:41,02,10,1, 11.9,1,1, 2.720, 10411.201, 459.232, 52995.806 25/11/10,21:36:41,03,10,1, 11.9,1,1, 2.720, 10411.213, 459.223, 52995.758 25/11/10,21:36:41,04,10,1, 11.9,1,1, 2.720, 10411.190, 459.234, 52995.743 25/11/10,21:36:41,05,10,1, 11.9,1,1, 2.720, 10411.216, 459.243, 52995.743 25/11/10,21:36:41,06,10,1, 11.9,1,1, 2.720, 10411.190, 459.246, 52995.738 25/11/10,21:36:41,07,10,1, 11.9,1,1, 2.720, 10411.186, 459.245, 52995.730 25/11/10,21:36:41,08,10,1, 11.9,1,1, 2.720, 10411.178, 459.247, 52995.732 25/11/10,21:36:41,09,10,1, 11.9,1,1, 2.720, 10411.168, 459.255, 52995.757 25/11/10,21:36:41,10,10,1, 11.9,1,1, 2.720, 10411.163, 459.257, 52995.748 25/11/10,21:36:41,11,10,1, 11.9,1,1, 2.720, 10411.158, 459.264, 52995.686 25/11/10,21:36:41,12,10,1, 11.9,1,1, 2.720, 10411.155, 459.264, 52995.732 25/11/10,21:36:41,13,10,1, 11.9,1,1, 2.720, 10411.166, 459.261, 52995.730 25/11/10,21:36:41,14,10,1, 11.9,1,1, 2.720, 10411.153, 459.256, 52995.753 25/11/10,21:36:41,15,10,1, 11.9,1,1, 2.720, 10411.145, 459.282, 52995.742 25/11/10,21:36:41,16,10,1, 11.9,1,1, 2.720, 10411.139, 459.282, 52995.726 25/11/10,21:36:41,17,10,1, 11.9,1,1, 2.720, 10411.143, 459.282, 52995.679 25/11/10,21:36:41,18,10,1, 11.9,1,1, 2.720, 10411.156, 459.258, 52995.700 25/11/10,21:36:41,19,10,1, 11.9,1,1, 2.720, 10411.147, 459.270, 52995.671 25/11/10,21:36:42,00,10,1, 11.9,1,1, 2.717, 10411.144, 459.270, 52995.671 25/11/10,21:36:42,01,10,1, 11.9,1,1, 2.717, 10411.112, 459.301, 52995.739 25/11/10,21:36:42,02,10,1, 11.9,1,1, 2.717, 10411.106, 459.275, 52995.662 25/11/10,21:36:42,03,10,1, 11.9,1,1, 2.717, 10411.128, 459.312, 52995.693 25/11/10,21:36:42,04,10,1, 11.9,1,1, 2.717, 10411.118, 459.305, 52995.690 25/11/10,21:36:42,05,10,1, 11.9,1,1, 2.717, 10411.104, 459.308, 52995.676 25/11/10,21:36:42,06,10,1, 11.9,1,1, 2.717, 10411.110, 459.313, 52995.691 25/11/10,21:36:42,07,10,1, 11.9,1,1, 2.717, 10411.101, 459.342, 52995.697 25/11/10,21:36:42,08,10,1, 11.9,1,1, 2.717, 10411.101, 459.316, 52995.669 25/11/10,21:36:42,09,10,1, 11.9,1,1, 2.717, 10411.075, 459.315, 52995.647 25/11/10,21:36:42,10,10,1, 11.9,1,1, 2.717, 10411.097, 459.347, 52995.632 25/11/10,21:36:42,11,10,1, 11.9,1,1, 2.717, 10411.073, 459.342, 52995.656 25/11/10,21:36:42,12,10,1, 11.9,1,1, 2.717, 10411.046, 459.324, 52995.648 25/11/10,21:36:42,13,10,1, 11.9,1,1, 2.717, 10411.071, 459.338, 52995.652 25/11/10,21:36:42,14,10,1, 11.9,1,1, 2.717, 10411.039, 459.311, 52995.664 25/11/10,21:36:42,15,10,1, 11.9,1,1, 2.717, 10411.050, 459.342, 52995.640 25/11/10,21:36:42,16,10,1, 11.9,1,1, 2.717, 10411.074, 459.353, 52995.644 25/11/10,21:36:42,17,10,1, 11.9,1,1, 2.717, 10411.052, 459.348, 52995.680 25/11/10,21:36:42,18,10,1, 11.9,1,1, 2.717, 10411.048, 459.363, 52995.626 25/11/10,21:36:42,19,10,1, 11.9,1,1, 2.717, 10411.041, 459.371, 52995.611 25/11/10,21:36:43,00,10,1, 11.9,1,1, 2.718, 10411.036, 459.371, 52995.611 25/11/10,21:36:43,01,10,1, 11.9,1,1, 2.718, 10411.024, 459.369, 52995.625 25/11/10,21:36:43,02,10,1, 11.9,1,1, 2.718, 10411.002, 459.354, 52995.698 25/11/10,21:36:43,03,10,1, 11.9,1,1, 2.718, 10411.018, 459.370, 52995.618 25/11/10,21:36:43,04,10,1, 11.9,1,1, 2.718, 10411.025, 459.368, 52995.654 25/11/10,21:36:43,05,10,1, 11.9,1,1, 2.718, 10411.010, 459.356, 52995.661 25/11/10,21:36:43,06,10,1, 11.9,1,1, 2.718, 10410.994, 459.392, 52995.622 25/11/10,21:36:43,07,10,1, 11.9,1,1, 2.718, 10410.984, 459.394, 52995.675 25/11/10,21:36:43,08,10,1, 11.9,1,1, 2.718, 10410.972, 459.371, 52995.624 25/11/10,21:36:43,09,10,1, 11.9,1,1, 2.718, 10410.992, 459.398, 52995.612 25/11/10,21:36:43,10,10,1, 11.9,1,1, 2.718, 10410.991, 459.389, 52995.635 25/11/10,21:36:43,11,10,1, 11.9,1,1, 2.718, 10410.970, 459.393, 52995.613 25/11/10,21:36:43,12,10,1, 11.9,1,1, 2.718, 10410.975, 459.405, 52995.618 25/11/10,21:36:43,13,10,1, 11.9,1,1, 2.718, 10410.972, 459.403, 52995.582 25/11/10,21:36:43,14,10,1, 11.9,1,1, 2.718, 10410.989, 459.392, 52995.587 25/11/10,21:36:43,15,10,1, 11.9,1,1, 2.718, 10410.985, 459.407, 52995.601 25/11/10,21:36:43,16,10,1, 11.9,1,1, 2.718, 10410.974, 459.428, 52995.602 25/11/10,21:36:43,17,10,1, 11.9,1,1, 2.718, 10410.950, 459.403, 52995.615 25/11/10,21:36:43,18,10,1, 11.9,1,1, 2.718, 10410.940, 459.413, 52995.601 25/11/10,21:36:43,19,10,1, 11.9,1,1, 2.718, 10410.952, 459.418, 52995.607 25/11/10,21:36:44,00,10,1, 11.9,1,1, 2.723, 10410.944, 459.418, 52995.607 25/11/10,21:36:44,01,10,1, 11.9,1,1, 2.723, 10410.930, 459.415, 52995.589 25/11/10,21:36:44,02,10,1, 11.9,1,1, 2.723, 10410.939, 459.419, 52995.581 25/11/10,21:36:44,03,10,1, 11.9,1,1, 2.723, 10410.937, 459.424, 52995.629 25/11/10,21:36:44,04,10,1, 11.9,1,1, 2.723, 10410.917, 459.445, 52995.606 25/11/10,21:36:44,05,10,1, 11.9,1,1, 2.723, 10410.909, 459.437, 52995.600 25/11/10,21:36:44,06,10,1, 11.9,1,1, 2.723, 10410.928, 459.442, 52995.583 25/11/10,21:36:44,07,10,1, 11.9,1,1, 2.723, 10410.909, 459.459, 52995.612 25/11/10,21:36:44,08,10,1, 11.9,1,1, 2.723, 10410.916, 459.434, 52995.577 25/11/10,21:36:44,09,10,1, 11.9,1,1, 2.723, 10410.894, 459.457, 52995.613 25/11/10,21:36:44,10,10,1, 11.9,1,1, 2.723, 10410.896, 459.463, 52995.564 25/11/10,21:36:44,11,10,1, 11.9,1,1, 2.723, 10410.906, 459.451, 52995.541 25/11/10,21:36:44,12,10,1, 11.9,1,1, 2.723, 10410.894, 459.459, 52995.553 25/11/10,21:36:44,13,10,1, 11.9,1,1, 2.723, 10410.902, 459.474, 52995.590 25/11/10,21:36:44,14,10,1, 11.9,1,1, 2.723, 10410.891, 459.477, 52995.571 25/11/10,21:36:44,15,10,1, 11.9,1,1, 2.723, 10410.887, 459.467, 52995.587 25/11/10,21:36:44,16,10,1, 11.9,1,1, 2.723, 10410.860, 459.460, 52995.553 25/11/10,21:36:44,17,10,1, 11.9,1,1, 2.723, 10410.894, 459.471, 52995.541 25/11/10,21:36:44,18,10,1, 11.9,1,1, 2.723, 10410.889, 459.503, 52995.563 25/11/10,21:36:44,19,10,1, 11.9,1,1, 2.723, 10410.842, 459.484, 52995.556 25/11/10,21:36:45,00,10,1, 11.9,1,1, 2.718, 10410.836, 459.484, 52995.556 25/11/10,21:36:45,01,10,1, 11.9,1,1, 2.718, 10410.867, 459.493, 52995.561 25/11/10,21:36:45,02,10,1, 11.9,1,1, 2.718, 10410.852, 459.517, 52995.527 25/11/10,21:36:45,03,10,1, 11.9,1,1, 2.718, 10410.849, 459.495, 52995.553 25/11/10,21:36:45,04,10,1, 11.9,1,1, 2.718, 10410.837, 459.532, 52995.563 25/11/10,21:36:45,05,10,1, 11.9,1,1, 2.718, 10410.848, 459.510, 52995.565 25/11/10,21:36:45,06,10,1, 11.9,1,1, 2.718, 10410.817, 459.529, 52995.530 25/11/10,21:36:45,07,10,1, 11.9,1,1, 2.718, 10410.829, 459.562, 52995.584 25/11/10,21:36:45,08,10,1, 11.9,1,1, 2.718, 10410.825, 459.556, 52995.524 25/11/10,21:36:45,09,10,1, 11.9,1,1, 2.718, 10410.828, 459.571, 52995.546 25/11/10,21:36:45,10,10,1, 11.9,1,1, 2.718, 10410.793, 459.579, 52995.527 25/11/10,21:36:45,11,10,1, 11.9,1,1, 2.718, 10410.830, 459.584, 52995.541 25/11/10,21:36:45,12,10,1, 11.9,1,1, 2.718, 10410.804, 459.579, 52995.489 25/11/10,21:36:45,13,10,1, 11.9,1,1, 2.718, 10410.806, 459.583, 52995.485 25/11/10,21:36:45,14,10,1, 11.9,1,1, 2.718, 10410.811, 459.587, 52995.544 25/11/10,21:36:45,15,10,1, 11.9,1,1, 2.718, 10410.796, 459.600, 52995.477 25/11/10,21:36:45,16,10,1, 11.9,1,1, 2.718, 10410.781, 459.626, 52995.528 25/11/10,21:36:45,17,10,1, 11.9,1,1, 2.718, 10410.773, 459.626, 52995.491 25/11/10,21:36:45,18,10,1, 11.9,1,1, 2.718, 10410.790, 459.612, 52995.512 25/11/10,21:36:45,19,10,1, 11.9,1,1, 2.718, 10410.785, 459.606, 52995.499 25/11/10,21:36:46,00,10,1, 11.8,1,1, 2.720, 10410.777, 459.606, 52995.499 25/11/10,21:36:46,01,10,1, 11.8,1,1, 2.720, 10410.736, 459.622, 52995.518 25/11/10,21:36:46,02,10,1, 11.8,1,1, 2.720, 10410.759, 459.618, 52995.515 25/11/10,21:36:46,03,10,1, 11.8,1,1, 2.720, 10410.737, 459.626, 52995.438 25/11/10,21:36:46,04,10,1, 11.8,1,1, 2.720, 10410.749, 459.611, 52995.487 25/11/10,21:36:46,05,10,1, 11.8,1,1, 2.720, 10410.767, 459.612, 52995.487 25/11/10,21:36:46,06,10,1, 11.8,1,1, 2.720, 10410.741, 459.661, 52995.499 25/11/10,21:36:46,07,10,1, 11.8,1,1, 2.720, 10410.749, 459.643, 52995.491 25/11/10,21:36:46,08,10,1, 11.8,1,1, 2.720, 10410.733, 459.659, 52995.496 25/11/10,21:36:46,09,10,1, 11.8,1,1, 2.720, 10410.718, 459.670, 52995.513 25/11/10,21:36:46,10,10,1, 11.8,1,1, 2.720, 10410.749, 459.666, 52995.477 25/11/10,21:36:46,11,10,1, 11.8,1,1, 2.720, 10410.741, 459.675, 52995.509 25/11/10,21:36:46,12,10,1, 11.8,1,1, 2.720, 10410.724, 459.664, 52995.475 25/11/10,21:36:46,13,10,1, 11.8,1,1, 2.720, 10410.710, 459.690, 52995.475 25/11/10,21:36:46,14,10,1, 11.8,1,1, 2.720, 10410.696, 459.676, 52995.467 25/11/10,21:36:46,15,10,1, 11.8,1,1, 2.720, 10410.707, 459.703, 52995.428 25/11/10,21:36:46,16,10,1, 11.8,1,1, 2.720, 10410.692, 459.718, 52995.479 25/11/10,21:36:46,17,10,1, 11.8,1,1, 2.720, 10410.719, 459.691, 52995.491 25/11/10,21:36:46,18,10,1, 11.8,1,1, 2.720, 10410.698, 459.677, 52995.416 25/11/10,21:36:46,19,10,1, 11.8,1,1, 2.720, 10410.683, 459.705, 52995.428 25/11/10,21:36:47,00,10,1, 11.9,1,1, 2.714, 10410.677, 459.705, 52995.428 25/11/10,21:36:47,01,10,1, 11.9,1,1, 2.714, 10410.685, 459.703, 52995.443 25/11/10,21:36:47,02,10,1, 11.9,1,1, 2.714, 10410.661, 459.708, 52995.418 25/11/10,21:36:47,03,10,1, 11.9,1,1, 2.714, 10410.676, 459.726, 52995.390 25/11/10,21:36:47,04,10,1, 11.9,1,1, 2.714, 10410.644, 459.735, 52995.451 25/11/10,21:36:47,05,10,1, 11.9,1,1, 2.714, 10410.658, 459.726, 52995.451 25/11/10,21:36:47,06,10,1, 11.9,1,1, 2.714, 10410.646, 459.743, 52995.400 25/11/10,21:36:47,07,10,1, 11.9,1,1, 2.714, 10410.634, 459.730, 52995.430 25/11/10,21:36:47,08,10,1, 11.9,1,1, 2.714, 10410.639, 459.767, 52995.437 25/11/10,21:36:47,09,10,1, 11.9,1,1, 2.714, 10410.634, 459.762, 52995.436 25/11/10,21:36:47,10,10,1, 11.9,1,1, 2.714, 10410.630, 459.741, 52995.423 25/11/10,21:36:47,11,10,1, 11.9,1,1, 2.714, 10410.624, 459.742, 52995.405 25/11/10,21:36:47,12,10,1, 11.9,1,1, 2.714, 10410.609, 459.758, 52995.409 25/11/10,21:36:47,13,10,1, 11.9,1,1, 2.714, 10410.616, 459.775, 52995.398 25/11/10,21:36:47,14,10,1, 11.9,1,1, 2.714, 10410.604, 459.797, 52995.431 25/11/10,21:36:47,15,10,1, 11.9,1,1, 2.714, 10410.618, 459.765, 52995.404 25/11/10,21:36:47,16,10,1, 11.9,1,1, 2.714, 10410.581, 459.776, 52995.396 25/11/10,21:36:47,17,10,1, 11.9,1,1, 2.714, 10410.592, 459.793, 52995.405 25/11/10,21:36:47,18,10,1, 11.9,1,1, 2.714, 10410.558, 459.773, 52995.428 25/11/10,21:36:47,19,10,1, 11.9,1,1, 2.714, 10410.583, 459.782, 52995.477 25/11/10,21:36:48,00,10,1, 11.9,1,1, 2.717, 10410.577, 459.782, 52995.477 25/11/10,21:36:48,01,10,1, 11.9,1,1, 2.717, 10410.576, 459.813, 52995.417 25/11/10,21:36:48,02,10,1, 11.9,1,1, 2.717, 10410.551, 459.804, 52995.393 25/11/10,21:36:48,03,10,1, 11.9,1,1, 2.717, 10410.559, 459.779, 52995.379 25/11/10,21:36:48,04,10,1, 11.9,1,1, 2.717, 10410.555, 459.814, 52995.436 25/11/10,21:36:48,05,10,1, 11.9,1,1, 2.717, 10410.526, 459.817, 52995.363 25/11/10,21:36:48,06,10,1, 11.9,1,1, 2.717, 10410.518, 459.821, 52995.355 25/11/10,21:36:48,07,10,1, 11.9,1,1, 2.717, 10410.529, 459.838, 52995.377 25/11/10,21:36:48,08,10,1, 11.9,1,1, 2.717, 10410.548, 459.830, 52995.291 25/11/10,21:36:48,09,10,1, 11.9,1,1, 2.717, 10410.557, 459.831, 52995.357 25/11/10,21:36:48,10,10,1, 11.9,1,1, 2.717, 10410.543, 459.840, 52995.356 25/11/10,21:36:48,11,10,1, 11.9,1,1, 2.717, 10410.524, 459.852, 52995.392 25/11/10,21:36:48,12,10,1, 11.9,1,1, 2.717, 10410.504, 459.856, 52995.401 25/11/10,21:36:48,13,10,1, 11.9,1,1, 2.717, 10410.509, 459.842, 52995.340 25/11/10,21:36:48,14,10,1, 11.9,1,1, 2.717, 10410.500, 459.889, 52995.354 25/11/10,21:36:48,15,10,1, 11.9,1,1, 2.717, 10410.489, 459.878, 52995.349 25/11/10,21:36:48,16,10,1, 11.9,1,1, 2.717, 10410.481, 459.864, 52995.358 25/11/10,21:36:48,17,10,1, 11.9,1,1, 2.717, 10410.479, 459.877, 52995.362 25/11/10,21:36:48,18,10,1, 11.9,1,1, 2.717, 10410.482, 459.873, 52995.379 25/11/10,21:36:48,19,10,1, 11.9,1,1, 2.717, 10410.460, 459.863, 52995.274 25/11/10,21:36:49,00,10,1, 11.9,1,1, 2.717, 10410.460, 459.863, 52995.274 25/11/10,21:36:49,01,10,1, 11.9,1,1, 2.717, 10410.472, 459.874, 52995.374 25/11/10,21:36:49,02,10,1, 11.9,1,1, 2.717, 10410.485, 459.920, 52995.411 25/11/10,21:36:49,03,10,1, 11.9,1,1, 2.717, 10410.458, 459.899, 52995.353 25/11/10,21:36:49,04,10,1, 11.9,1,1, 2.717, 10410.445, 459.922, 52995.322 25/11/10,21:36:49,05,10,1, 11.9,1,1, 2.717, 10410.431, 459.921, 52995.331 25/11/10,21:36:49,06,10,1, 11.9,1,1, 2.717, 10410.403, 459.922, 52995.303 25/11/10,21:36:49,07,10,1, 11.9,1,1, 2.717, 10410.429, 459.919, 52995.345 25/11/10,21:36:49,08,10,1, 11.9,1,1, 2.717, 10410.417, 459.930, 52995.310 25/11/10,21:36:49,09,10,1, 11.9,1,1, 2.717, 10410.411, 459.941, 52995.345 25/11/10,21:36:49,10,10,1, 11.9,1,1, 2.717, 10410.401, 459.948, 52995.337 25/11/10,21:36:49,11,10,1, 11.9,1,1, 2.717, 10410.390, 459.954, 52995.373 25/11/10,21:36:49,12,10,1, 11.9,1,1, 2.717, 10410.406, 459.963, 52995.312 25/11/10,21:36:49,13,10,1, 11.9,1,1, 2.717, 10410.401, 459.956, 52995.290 25/11/10,21:36:49,14,10,1, 11.9,1,1, 2.717, 10410.390, 459.958, 52995.328 25/11/10,21:36:49,15,10,1, 11.9,1,1, 2.717, 10410.398, 459.981, 52995.350 25/11/10,21:36:49,16,10,1, 11.9,1,1, 2.717, 10410.366, 459.982, 52995.327 25/11/10,21:36:49,17,10,1, 11.9,1,1, 2.717, 10410.362, 460.004, 52995.307 25/11/10,21:36:49,18,10,1, 11.9,1,1, 2.717, 10410.349, 460.002, 52995.316 25/11/10,21:36:49,19,10,1, 11.9,1,1, 2.717, 10410.337, 459.997, 52995.294 25/11/10,21:36:50,00,10,1, 11.9,1,1, 2.714, 10410.335, 459.997, 52995.294 25/11/10,21:36:50,01,10,1, 11.9,1,1, 2.714, 10410.343, 460.005, 52995.339 25/11/10,21:36:50,02,10,1, 11.9,1,1, 2.714, 10410.354, 460.034, 52995.334 25/11/10,21:36:50,03,10,1, 11.9,1,1, 2.714, 10410.351, 460.060, 52995.347 25/11/10,21:36:50,04,10,1, 11.9,1,1, 2.714, 10410.347, 460.027, 52995.353 25/11/10,21:36:50,05,10,1, 11.9,1,1, 2.714, 10410.335, 460.048, 52995.315 25/11/10,21:36:50,06,10,1, 11.9,1,1, 2.714, 10410.315, 460.042, 52995.343 25/11/10,21:36:50,07,10,1, 11.9,1,1, 2.714, 10410.335, 460.053, 52995.307 25/11/10,21:36:50,08,10,1, 11.9,1,1, 2.714, 10410.329, 460.059, 52995.253 25/11/10,21:36:50,09,10,1, 11.9,1,1, 2.714, 10410.320, 460.085, 52995.339 25/11/10,21:36:50,10,10,1, 11.9,1,1, 2.714, 10410.314, 460.108, 52995.251 25/11/10,21:36:50,11,10,1, 11.9,1,1, 2.714, 10410.300, 460.120, 52995.322 25/11/10,21:36:50,12,10,1, 11.9,1,1, 2.714, 10410.337, 460.121, 52995.352 25/11/10,21:36:50,13,10,1, 11.9,1,1, 2.714, 10410.315, 460.118, 52995.287 25/11/10,21:36:50,14,10,1, 11.9,1,1, 2.714, 10410.308, 460.149, 52995.309 25/11/10,21:36:50,15,10,1, 11.9,1,1, 2.714, 10410.323, 460.160, 52995.307 25/11/10,21:36:50,16,10,1, 11.9,1,1, 2.714, 10410.293, 460.168, 52995.309 25/11/10,21:36:50,17,10,1, 11.9,1,1, 2.714, 10410.302, 460.170, 52995.311 25/11/10,21:36:50,18,10,1, 11.9,1,1, 2.714, 10410.305, 460.181, 52995.302 25/11/10,21:36:50,19,10,1, 11.9,1,1, 2.714, 10410.303, 460.162, 52995.305 25/11/10,21:36:51,00,10,1, 11.9,1,1, 2.721, 10410.302, 460.162, 52995.305 25/11/10,21:36:51,01,10,1, 11.9,1,1, 2.721, 10410.282, 460.194, 52995.302 25/11/10,21:36:51,02,10,1, 11.9,1,1, 2.721, 10410.283, 460.203, 52995.327 25/11/10,21:36:51,03,10,1, 11.9,1,1, 2.721, 10410.284, 460.221, 52995.300 25/11/10,21:36:51,04,10,1, 11.9,1,1, 2.721, 10410.294, 460.214, 52995.336 25/11/10,21:36:51,05,10,1, 11.9,1,1, 2.721, 10410.290, 460.235, 52995.296 25/11/10,21:36:51,06,10,1, 11.9,1,1, 2.721, 10410.261, 460.241, 52995.332 25/11/10,21:36:51,07,10,1, 11.9,1,1, 2.721, 10410.302, 460.267, 52995.302 25/11/10,21:36:51,08,10,1, 11.9,1,1, 2.721, 10410.285, 460.271, 52995.300 25/11/10,21:36:51,09,10,1, 11.9,1,1, 2.721, 10410.260, 460.265, 52995.303 25/11/10,21:36:51,10,10,1, 11.9,1,1, 2.721, 10410.260, 460.288, 52995.277 25/11/10,21:36:51,11,10,1, 11.9,1,1, 2.721, 10410.254, 460.278, 52995.332 25/11/10,21:36:51,12,10,1, 11.9,1,1, 2.721, 10410.261, 460.317, 52995.365 25/11/10,21:36:51,13,10,1, 11.9,1,1, 2.721, 10410.252, 460.292, 52995.291 25/11/10,21:36:51,14,10,1, 11.9,1,1, 2.721, 10410.248, 460.315, 52995.330 25/11/10,21:36:51,15,10,1, 11.9,1,1, 2.721, 10410.254, 460.318, 52995.306 25/11/10,21:36:51,16,10,1, 11.9,1,1, 2.721, 10410.236, 460.335, 52995.314 25/11/10,21:36:51,17,10,1, 11.9,1,1, 2.721, 10410.252, 460.339, 52995.274 25/11/10,21:36:51,18,10,1, 11.9,1,1, 2.721, 10410.236, 460.343, 52995.313 25/11/10,21:36:51,19,10,1, 11.9,1,1, 2.721, 10410.225, 460.343, 52995.316 25/11/10,21:36:52,00,10,1, 11.9,1,1, 2.719, 10410.218, 460.343, 52995.316 25/11/10,21:36:52,01,10,1, 11.9,1,1, 2.719, 10410.221, 460.378, 52995.323 25/11/10,21:36:52,02,10,1, 11.9,1,1, 2.719, 10410.207, 460.371, 52995.291 25/11/10,21:36:52,03,10,1, 11.9,1,1, 2.719, 10410.213, 460.364, 52995.277 25/11/10,21:36:52,04,10,1, 11.9,1,1, 2.719, 10410.191, 460.400, 52995.311 25/11/10,21:36:52,05,10,1, 11.9,1,1, 2.719, 10410.202, 460.407, 52995.256 25/11/10,21:36:52,06,10,1, 11.9,1,1, 2.719, 10410.226, 460.404, 52995.331 25/11/10,21:36:52,07,10,1, 11.9,1,1, 2.719, 10410.178, 460.392, 52995.266 25/11/10,21:36:52,08,10,1, 11.9,1,1, 2.719, 10410.184, 460.388, 52995.254 25/11/10,21:36:52,09,10,1, 11.9,1,1, 2.719, 10410.207, 460.383, 52995.043 25/11/10,21:36:52,10,10,1, 11.9,1,1, 2.719, 10410.166, 460.446, 52995.261 25/11/10,21:36:52,11,10,1, 11.9,1,1, 2.719, 10410.156, 460.447, 52995.320 25/11/10,21:36:52,12,10,1, 11.9,1,1, 2.719, 10410.156, 460.435, 52995.300 25/11/10,21:36:52,13,10,1, 11.9,1,1, 2.719, 10410.180, 460.438, 52995.281 25/11/10,21:36:52,14,10,1, 11.9,1,1, 2.719, 10410.171, 460.425, 52995.229 25/11/10,21:36:52,15,10,1, 11.9,1,1, 2.719, 10410.172, 460.489, 52995.310 25/11/10,21:36:52,16,10,1, 11.9,1,1, 2.719, 10410.176, 460.452, 52995.305 25/11/10,21:36:52,17,10,1, 11.9,1,1, 2.719, 10410.176, 460.478, 52995.309 25/11/10,21:36:52,18,10,1, 11.9,1,1, 2.719, 10410.165, 460.493, 52995.297 25/11/10,21:36:52,19,10,1, 11.9,1,1, 2.719, 10410.177, 460.492, 52995.268 25/11/10,21:36:53,00,10,1, 11.9,1,1, 2.717, 10410.177, 460.492, 52995.268 25/11/10,21:36:53,01,10,1, 11.9,1,1, 2.717, 10410.162, 460.489, 52995.286 25/11/10,21:36:53,02,10,1, 11.9,1,1, 2.717, 10410.157, 460.524, 52995.302 25/11/10,21:36:53,03,10,1, 11.9,1,1, 2.717, 10410.145, 460.508, 52995.322 25/11/10,21:36:53,04,10,1, 11.9,1,1, 2.717, 10410.136, 460.511, 52995.289 25/11/10,21:36:53,05,10,1, 11.9,1,1, 2.717, 10410.157, 460.527, 52995.302 25/11/10,21:36:53,06,10,1, 11.9,1,1, 2.717, 10410.144, 460.536, 52995.302 25/11/10,21:36:53,07,10,1, 11.9,1,1, 2.717, 10410.141, 460.539, 52995.287 25/11/10,21:36:53,08,10,1, 11.9,1,1, 2.717, 10410.131, 460.536, 52995.265 25/11/10,21:36:53,09,10,1, 11.9,1,1, 2.717, 10410.146, 460.556, 52995.277 25/11/10,21:36:53,10,10,1, 11.9,1,1, 2.717, 10410.136, 460.543, 52995.269 25/11/10,21:36:53,11,10,1, 11.9,1,1, 2.717, 10410.137, 460.582, 52995.284 25/11/10,21:36:53,12,10,1, 11.9,1,1, 2.717, 10410.151, 460.563, 52995.257 25/11/10,21:36:53,13,10,1, 11.9,1,1, 2.717, 10410.138, 460.570, 52995.261 25/11/10,21:36:53,14,10,1, 11.9,1,1, 2.717, 10410.127, 460.585, 52995.298 25/11/10,21:36:53,15,10,1, 11.9,1,1, 2.717, 10410.148, 460.582, 52995.284 25/11/10,21:36:53,16,10,1, 11.9,1,1, 2.717, 10410.113, 460.589, 52995.236 25/11/10,21:36:53,17,10,1, 11.9,1,1, 2.717, 10410.105, 460.593, 52995.234 25/11/10,21:36:53,18,10,1, 11.9,1,1, 2.717, 10410.132, 460.605, 52995.288 25/11/10,21:36:53,19,10,1, 11.9,1,1, 2.717, 10410.116, 460.611, 52995.225 25/11/10,21:36:54,00,10,1, 12.0,1,1, 2.717, 10410.110, 460.611, 52995.225 25/11/10,21:36:54,01,10,1, 12.0,1,1, 2.717, 10410.106, 460.641, 52995.227 25/11/10,21:36:54,02,10,1, 12.0,1,1, 2.717, 10410.128, 460.644, 52995.257 25/11/10,21:36:54,03,10,1, 12.0,1,1, 2.717, 10410.124, 460.665, 52995.248 25/11/10,21:36:54,04,10,1, 12.0,1,1, 2.717, 10410.083, 460.621, 52995.225 25/11/10,21:36:54,05,10,1, 12.0,1,1, 2.717, 10410.093, 460.658, 52995.226 25/11/10,21:36:54,06,10,1, 12.0,1,1, 2.717, 10410.098, 460.671, 52995.267 25/11/10,21:36:54,07,10,1, 12.0,1,1, 2.717, 10410.109, 460.673, 52995.261 25/11/10,21:36:54,08,10,1, 12.0,1,1, 2.717, 10410.078, 460.677, 52995.257 25/11/10,21:36:54,09,10,1, 12.0,1,1, 2.717, 10410.101, 460.686, 52995.296 25/11/10,21:36:54,10,10,1, 12.0,1,1, 2.717, 10410.107, 460.687, 52995.244 25/11/10,21:36:54,11,10,1, 12.0,1,1, 2.717, 10410.088, 460.702, 52995.283 25/11/10,21:36:54,12,10,1, 12.0,1,1, 2.717, 10410.073, 460.679, 52995.230 25/11/10,21:36:54,13,10,1, 12.0,1,1, 2.717, 10410.091, 460.718, 52995.241 25/11/10,21:36:54,14,10,1, 12.0,1,1, 2.717, 10410.080, 460.694, 52995.234 25/11/10,21:36:54,15,10,1, 12.0,1,1, 2.717, 10410.082, 460.738, 52995.233 25/11/10,21:36:54,16,10,1, 12.0,1,1, 2.717, 10410.059, 460.762, 52995.257 25/11/10,21:36:54,17,10,1, 12.0,1,1, 2.717, 10410.082, 460.727, 52995.251 25/11/10,21:36:54,18,10,1, 12.0,1,1, 2.717, 10410.068, 460.762, 52995.253 25/11/10,21:36:54,19,10,1, 12.0,1,1, 2.717, 10410.069, 460.777, 52995.253 25/11/10,21:36:55,00,09,1, 12.0,1,1, 2.720, 10410.068, 460.777, 52995.253 25/11/10,21:36:55,01,09,1, 12.0,1,1, 2.720, 10410.037, 460.775, 52995.262 25/11/10,21:36:55,02,09,1, 12.0,1,1, 2.720, 10410.044, 460.786, 52995.283 25/11/10,21:36:55,03,09,1, 12.0,1,1, 2.720, 10410.031, 460.781, 52995.221 25/11/10,21:36:55,04,09,1, 12.0,1,1, 2.720, 10410.047, 460.795, 52995.270 25/11/10,21:36:55,05,09,1, 12.0,1,1, 2.720, 10410.024, 460.828, 52995.275 25/11/10,21:36:55,06,09,1, 12.0,1,1, 2.720, 10410.016, 460.821, 52995.255 25/11/10,21:36:55,07,09,1, 12.0,1,1, 2.720, 10410.034, 460.803, 52995.256 25/11/10,21:36:55,08,09,1, 12.0,1,1, 2.720, 10410.024, 460.834, 52995.220 25/11/10,21:36:55,09,09,1, 12.0,1,1, 2.720, 10410.023, 460.841, 52995.263 25/11/10,21:36:55,10,09,1, 12.0,1,1, 2.720, 10410.030, 460.859, 52995.237 25/11/10,21:36:55,11,09,1, 12.0,1,1, 2.720, 10409.992, 460.857, 52995.239 25/11/10,21:36:55,12,09,1, 12.0,1,1, 2.720, 10410.020, 460.873, 52995.243 25/11/10,21:36:55,13,09,1, 12.0,1,1, 2.720, 10410.004, 460.873, 52995.289 25/11/10,21:36:55,14,09,1, 12.0,1,1, 2.720, 10410.015, 460.879, 52995.262 25/11/10,21:36:55,15,09,1, 12.0,1,1, 2.720, 10409.992, 460.897, 52995.263 25/11/10,21:36:55,16,09,1, 12.0,1,1, 2.720, 10410.006, 460.897, 52995.252 25/11/10,21:36:55,17,09,1, 12.0,1,1, 2.720, 10409.995, 460.911, 52995.254 25/11/10,21:36:55,18,09,1, 12.0,1,1, 2.720, 10409.980, 460.899, 52995.275 25/11/10,21:36:55,19,09,1, 12.0,1,1, 2.720, 10409.984, 460.892, 52995.238 25/11/10,21:36:56,00,10,1, 12.0,1,1, 2.719, 10409.976, 460.892, 52995.238 25/11/10,21:36:56,01,10,1, 12.0,1,1, 2.719, 10409.986, 460.946, 52995.255 25/11/10,21:36:56,02,10,1, 12.0,1,1, 2.719, 10409.988, 460.944, 52995.248 25/11/10,21:36:56,03,10,1, 12.0,1,1, 2.719, 10409.994, 460.960, 52995.244 25/11/10,21:36:56,04,10,1, 12.0,1,1, 2.719, 10409.968, 460.934, 52995.279 25/11/10,21:36:56,05,10,1, 12.0,1,1, 2.719, 10409.969, 460.972, 52995.257 25/11/10,21:36:56,06,10,1, 12.0,1,1, 2.719, 10409.968, 460.973, 52995.294 25/11/10,21:36:56,07,10,1, 12.0,1,1, 2.719, 10409.958, 460.982, 52995.285 25/11/10,21:36:56,08,10,1, 12.0,1,1, 2.719, 10409.959, 460.967, 52995.290 25/11/10,21:36:56,09,10,1, 12.0,1,1, 2.719, 10409.965, 460.990, 52995.263 25/11/10,21:36:56,10,10,1, 12.0,1,1, 2.719, 10409.954, 460.978, 52995.258 25/11/10,21:36:56,11,10,1, 12.0,1,1, 2.719, 10409.949, 460.996, 52995.291 25/11/10,21:36:56,12,10,1, 12.0,1,1, 2.719, 10409.963, 460.998, 52995.220 25/11/10,21:36:56,13,10,1, 12.0,1,1, 2.719, 10409.946, 461.005, 52995.248 25/11/10,21:36:56,14,10,1, 12.0,1,1, 2.719, 10409.938, 461.023, 52995.258 25/11/10,21:36:56,15,10,1, 12.0,1,1, 2.719, 10409.944, 461.023, 52995.251 25/11/10,21:36:56,16,10,1, 12.0,1,1, 2.719, 10409.920, 461.037, 52995.259 25/11/10,21:36:56,17,10,1, 12.0,1,1, 2.719, 10409.900, 461.074, 52995.281 25/11/10,21:36:56,18,10,1, 12.0,1,1, 2.719, 10409.915, 461.052, 52995.285 25/11/10,21:36:56,19,10,1, 12.0,1,1, 2.719, 10409.926, 461.068, 52995.249 25/11/10,21:36:57,00,10,1, 11.9,1,1, 2.716, 10409.926, 461.068, 52995.249 25/11/10,21:36:57,01,10,1, 11.9,1,1, 2.716, 10409.928, 461.107, 52995.246 25/11/10,21:36:57,02,10,1, 11.9,1,1, 2.716, 10409.916, 461.097, 52995.330 25/11/10,21:36:57,03,10,1, 11.9,1,1, 2.716, 10409.897, 461.114, 52995.332 25/11/10,21:36:57,04,10,1, 11.9,1,1, 2.716, 10409.905, 461.126, 52995.311 25/11/10,21:36:57,05,10,1, 11.9,1,1, 2.716, 10409.918, 461.164, 52995.330 25/11/10,21:36:57,06,10,1, 11.9,1,1, 2.716, 10409.907, 461.141, 52995.339 25/11/10,21:36:57,07,10,1, 11.9,1,1, 2.716, 10409.903, 461.153, 52995.346 25/11/10,21:36:57,08,10,1, 11.9,1,1, 2.716, 10409.895, 461.162, 52995.364 25/11/10,21:36:57,09,10,1, 11.9,1,1, 2.716, 10409.899, 461.181, 52995.305 25/11/10,21:36:57,10,10,1, 11.9,1,1, 2.716, 10409.875, 461.185, 52995.329 25/11/10,21:36:57,11,10,1, 11.9,1,1, 2.716, 10409.865, 461.166, 52995.362 25/11/10,21:36:57,12,10,1, 11.9,1,1, 2.716, 10409.869, 461.187, 52995.308 25/11/10,21:36:57,13,10,1, 11.9,1,1, 2.716, 10409.873, 461.186, 52995.334 25/11/10,21:36:57,14,10,1, 11.9,1,1, 2.716, 10409.875, 461.211, 52995.359 25/11/10,21:36:57,15,10,1, 11.9,1,1, 2.716, 10409.888, 461.197, 52995.319 25/11/10,21:36:57,16,10,1, 11.9,1,1, 2.716, 10409.873, 461.192, 52995.313 25/11/10,21:36:57,17,10,1, 11.9,1,1, 2.716, 10409.879, 461.232, 52995.355 25/11/10,21:36:57,18,10,1, 11.9,1,1, 2.716, 10409.868, 461.261, 52995.319 25/11/10,21:36:57,19,10,1, 11.9,1,1, 2.716, 10409.866, 461.218, 52995.334 25/11/10,21:36:58,00,10,1, 11.9,1,1, 2.718, 10409.859, 461.218, 52995.334 25/11/10,21:36:58,01,10,1, 11.9,1,1, 2.718, 10409.878, 461.256, 52995.344 25/11/10,21:36:58,02,10,1, 11.9,1,1, 2.718, 10409.878, 461.232, 52995.347 25/11/10,21:36:58,03,10,1, 11.9,1,1, 2.718, 10409.870, 461.269, 52995.351 25/11/10,21:36:58,04,10,1, 11.9,1,1, 2.718, 10409.860, 461.258, 52995.358 25/11/10,21:36:58,05,10,1, 11.9,1,1, 2.718, 10409.856, 461.293, 52995.372 25/11/10,21:36:58,06,10,1, 11.9,1,1, 2.718, 10409.861, 461.264, 52995.382 25/11/10,21:36:58,07,10,1, 11.9,1,1, 2.718, 10409.831, 461.275, 52995.325 25/11/10,21:36:58,08,10,1, 11.9,1,1, 2.718, 10409.830, 461.320, 52995.363 25/11/10,21:36:58,09,10,1, 11.9,1,1, 2.718, 10409.841, 461.323, 52995.355 25/11/10,21:36:58,10,10,1, 11.9,1,1, 2.718, 10409.854, 461.315, 52995.322 25/11/10,21:36:58,11,10,1, 11.9,1,1, 2.718, 10409.867, 461.340, 52995.367 25/11/10,21:36:58,12,10,1, 11.9,1,1, 2.718, 10409.862, 461.340, 52995.345 25/11/10,21:36:58,13,10,1, 11.9,1,1, 2.718, 10409.851, 461.350, 52995.333 25/11/10,21:36:58,14,10,1, 11.9,1,1, 2.718, 10409.851, 461.364, 52995.348 25/11/10,21:36:58,15,10,1, 11.9,1,1, 2.718, 10409.851, 461.361, 52995.425 25/11/10,21:36:58,16,10,1, 11.9,1,1, 2.718, 10409.826, 461.363, 52995.355 25/11/10,21:36:58,17,10,1, 11.9,1,1, 2.718, 10409.818, 461.370, 52995.376 25/11/10,21:36:58,18,10,1, 11.9,1,1, 2.718, 10409.831, 461.389, 52995.393 25/11/10,21:36:58,19,10,1, 11.9,1,1, 2.718, 10409.801, 461.380, 52995.328 25/11/10,21:36:59,00,10,1, 11.9,1,1, 2.719, 10409.793, 461.380, 52995.328 25/11/10,21:36:59,01,10,1, 11.9,1,1, 2.719, 10409.805, 461.414, 52995.296 25/11/10,21:36:59,02,10,1, 11.9,1,1, 2.719, 10409.802, 461.400, 52995.259 25/11/10,21:36:59,03,10,1, 11.9,1,1, 2.719, 10409.810, 461.410, 52995.282 25/11/10,21:36:59,04,10,1, 11.9,1,1, 2.719, 10409.818, 461.441, 52995.348 25/11/10,21:36:59,05,10,1, 11.9,1,1, 2.719, 10409.809, 461.402, 52995.335 25/11/10,21:36:59,06,10,1, 11.9,1,1, 2.719, 10409.808, 461.431, 52995.347 25/11/10,21:36:59,07,10,1, 11.9,1,1, 2.719, 10409.813, 461.434, 52995.337 25/11/10,21:36:59,08,10,1, 11.9,1,1, 2.719, 10409.791, 461.476, 52995.334 25/11/10,21:36:59,09,10,1, 11.9,1,1, 2.719, 10409.784, 461.461, 52995.388 25/11/10,21:36:59,10,10,1, 11.9,1,1, 2.719, 10409.793, 461.458, 52995.561 25/11/10,21:36:59,11,10,1, 11.9,1,1, 2.719, 10409.831, 461.441, 52995.291 25/11/10,21:36:59,12,10,1, 11.9,1,1, 2.719, 10409.795, 461.450, 52995.278 25/11/10,21:36:59,13,10,1, 11.9,1,1, 2.719, 10409.804, 461.436, 52995.289 25/11/10,21:36:59,14,10,1, 11.9,1,1, 2.719, 10409.786, 461.478, 52995.357 25/11/10,21:36:59,15,10,1, 11.9,1,1, 2.719, 10409.783, 461.473, 52995.371 25/11/10,21:36:59,16,10,1, 11.9,1,1, 2.719, 10409.775, 461.461, 52995.316 25/11/10,21:36:59,17,10,1, 11.9,1,1, 2.719, 10409.772, 461.472, 52995.335 25/11/10,21:36:59,18,10,1, 11.9,1,1, 2.719, 10409.784, 461.505, 52995.306 25/11/10,21:36:59,19,10,1, 11.9,1,1, 2.719, 10409.795, 461.513, 52995.354 25/11/10,21:37:00,00,10,1, 11.9,1,1, 2.715, 10409.793, 461.513, 52995.354 25/11/10,21:37:00,01,10,1, 11.9,1,1, 2.715, 10409.756, 461.494, 52995.289 25/11/10,21:37:00,02,10,1, 11.9,1,1, 2.715, 10409.771, 461.495, 52995.274 25/11/10,21:37:00,03,10,1, 11.9,1,1, 2.715, 10409.754, 461.514, 52995.275 25/11/10,21:37:00,04,10,1, 11.9,1,1, 2.715, 10409.769, 461.504, 52995.237 25/11/10,21:37:00,05,10,1, 11.9,1,1, 2.715, 10409.760, 461.516, 52995.264 25/11/10,21:37:00,06,10,1, 11.9,1,1, 2.715, 10409.762, 461.497, 52995.262 25/11/10,21:37:00,07,10,1, 11.9,1,1, 2.715, 10409.747, 461.533, 52995.253 25/11/10,21:37:00,08,10,1, 11.9,1,1, 2.715, 10409.771, 461.498, 52995.241 25/11/10,21:37:00,09,10,1, 11.9,1,1, 2.715, 10409.768, 461.520, 52995.231 25/11/10,21:37:00,10,10,1, 11.9,1,1, 2.715, 10409.739, 461.533, 52995.232 25/11/10,21:37:00,11,10,1, 11.9,1,1, 2.715, 10409.739, 461.525, 52995.231 25/11/10,21:37:00,12,10,1, 11.9,1,1, 2.715, 10409.751, 461.553, 52995.211 25/11/10,21:37:00,13,10,1, 11.9,1,1, 2.715, 10409.763, 461.556, 52995.237 25/11/10,21:37:00,14,10,1, 11.9,1,1, 2.715, 10409.749, 461.547, 52995.272 25/11/10,21:37:00,15,10,1, 11.9,1,1, 2.715, 10409.778, 461.539, 52995.250 25/11/10,21:37:00,16,10,1, 11.9,1,1, 2.715, 10409.755, 461.564, 52995.247 25/11/10,21:37:00,17,10,1, 11.9,1,1, 2.715, 10409.750, 461.540, 52995.228 25/11/10,21:37:00,18,10,1, 11.9,1,1, 2.715, 10409.755, 461.556, 52995.303 25/11/10,21:37:00,19,10,1, 11.9,1,1, 2.715, 10409.763, 461.561, 52995.252 25/11/10,21:37:01,00,10,1, 11.9,1,1, 2.719, 10409.759, 461.561, 52995.252 25/11/10,21:37:01,01,10,1, 11.9,1,1, 2.719, 10409.763, 461.566, 52995.246 25/11/10,21:37:01,02,10,1, 11.9,1,1, 2.719, 10409.753, 461.591, 52995.247 25/11/10,21:37:01,03,10,1, 11.9,1,1, 2.719, 10409.753, 461.611, 52995.264 25/11/10,21:37:01,04,10,1, 11.9,1,1, 2.719, 10409.758, 461.606, 52995.262 25/11/10,21:37:01,05,10,1, 11.9,1,1, 2.719, 10409.756, 461.603, 52995.197 25/11/10,21:37:01,06,10,1, 11.9,1,1, 2.719, 10409.750, 461.615, 52995.238 25/11/10,21:37:01,07,10,1, 11.9,1,1, 2.719, 10409.734, 461.634, 52995.267 25/11/10,21:37:01,08,10,1, 11.9,1,1, 2.719, 10409.750, 461.627, 52995.236 25/11/10,21:37:01,09,10,1, 11.9,1,1, 2.719, 10409.750, 461.648, 52995.237 25/11/10,21:37:01,10,10,1, 11.9,1,1, 2.719, 10409.772, 461.639, 52995.235 25/11/10,21:37:01,11,10,1, 11.9,1,1, 2.719, 10409.774, 461.664, 52995.246 25/11/10,21:37:01,12,10,1, 11.9,1,1, 2.719, 10409.758, 461.667, 52995.239 25/11/10,21:37:01,13,10,1, 11.9,1,1, 2.719, 10409.758, 461.668, 52995.216 25/11/10,21:37:01,14,10,1, 11.9,1,1, 2.719, 10409.730, 461.684, 52995.216 25/11/10,21:37:01,15,10,1, 11.9,1,1, 2.719, 10409.750, 461.680, 52995.239 25/11/10,21:37:01,16,10,1, 11.9,1,1, 2.719, 10409.757, 461.670, 52995.231 25/11/10,21:37:01,17,10,1, 11.9,1,1, 2.719, 10409.742, 461.685, 52995.247 25/11/10,21:37:01,18,10,1, 11.9,1,1, 2.719, 10409.727, 461.690, 52995.241 25/11/10,21:37:01,19,10,1, 11.9,1,1, 2.719, 10409.739, 461.710, 52995.191 25/11/10,21:37:02,00,10,1, 11.8,1,1, 2.723, 10409.734, 461.710, 52995.191 25/11/10,21:37:02,01,10,1, 11.8,1,1, 2.723, 10409.765, 461.715, 52995.206 25/11/10,21:37:02,02,10,1, 11.8,1,1, 2.723, 10409.772, 461.732, 52995.268 25/11/10,21:37:02,03,10,1, 11.8,1,1, 2.723, 10409.752, 461.735, 52995.240 25/11/10,21:37:02,04,10,1, 11.8,1,1, 2.723, 10409.742, 461.738, 52995.249 25/11/10,21:37:02,05,10,1, 11.8,1,1, 2.723, 10409.743, 461.709, 52995.190 25/11/10,21:37:02,06,10,1, 11.8,1,1, 2.723, 10409.749, 461.756, 52995.218 25/11/10,21:37:02,07,10,1, 11.8,1,1, 2.723, 10409.729, 461.775, 52995.239 25/11/10,21:37:02,08,10,1, 11.8,1,1, 2.723, 10409.750, 461.752, 52995.269 25/11/10,21:37:02,09,10,1, 11.8,1,1, 2.723, 10409.735, 461.762, 52995.267 25/11/10,21:37:02,10,10,1, 11.8,1,1, 2.723, 10409.735, 461.777, 52995.256 25/11/10,21:37:02,11,10,1, 11.8,1,1, 2.723, 10409.758, 461.775, 52995.277 25/11/10,21:37:02,12,10,1, 11.8,1,1, 2.723, 10409.736, 461.792, 52995.232 25/11/10,21:37:02,13,10,1, 11.8,1,1, 2.723, 10409.734, 461.798, 52995.272 25/11/10,21:37:02,14,10,1, 11.8,1,1, 2.723, 10409.739, 461.823, 52995.275 25/11/10,21:37:02,15,10,1, 11.8,1,1, 2.723, 10409.752, 461.828, 52995.269 25/11/10,21:37:02,16,10,1, 11.8,1,1, 2.723, 10409.751, 461.821, 52995.233 25/11/10,21:37:02,17,10,1, 11.8,1,1, 2.723, 10409.735, 461.864, 52995.239 25/11/10,21:37:02,18,10,1, 11.8,1,1, 2.723, 10409.737, 461.818, 52995.258 25/11/10,21:37:02,19,10,1, 11.8,1,1, 2.723, 10409.738, 461.849, 52995.261 25/11/10,21:37:03,00,09,1, 11.9,1,1, 2.717, 10409.734, 461.849, 52995.261 25/11/10,21:37:03,01,09,1, 11.9,1,1, 2.717, 10409.747, 461.865, 52995.277 25/11/10,21:37:03,02,09,1, 11.9,1,1, 2.717, 10409.719, 461.895, 52995.521 25/11/10,21:37:03,03,09,1, 11.9,1,1, 2.717, 10409.739, 461.881, 52995.329 25/11/10,21:37:03,04,09,1, 11.9,1,1, 2.717, 10409.766, 461.901, 52995.334 25/11/10,21:37:03,05,09,1, 11.9,1,1, 2.717, 10409.767, 461.898, 52995.263 25/11/10,21:37:03,06,09,1, 11.9,1,1, 2.717, 10409.751, 461.893, 52995.285 25/11/10,21:37:03,07,09,1, 11.9,1,1, 2.717, 10409.762, 461.918, 52995.242 25/11/10,21:37:03,08,09,1, 11.9,1,1, 2.717, 10409.751, 461.910, 52995.238 25/11/10,21:37:03,09,09,1, 11.9,1,1, 2.717, 10409.731, 461.915, 52995.253 25/11/10,21:37:03,10,09,1, 11.9,1,1, 2.717, 10409.739, 461.921, 52995.212 25/11/10,21:37:03,11,09,1, 11.9,1,1, 2.717, 10409.765, 461.936, 52995.266 25/11/10,21:37:03,12,09,1, 11.9,1,1, 2.717, 10409.748, 461.927, 52995.234 25/11/10,21:37:03,13,09,1, 11.9,1,1, 2.717, 10409.737, 461.946, 52995.245 25/11/10,21:37:03,14,09,1, 11.9,1,1, 2.717, 10409.738, 461.967, 52995.293 25/11/10,21:37:03,15,09,1, 11.9,1,1, 2.717, 10409.731, 461.971, 52995.250 25/11/10,21:37:03,16,09,1, 11.9,1,1, 2.717, 10409.748, 461.972, 52995.240 25/11/10,21:37:03,17,09,1, 11.9,1,1, 2.717, 10409.753, 461.971, 52995.213 25/11/10,21:37:03,18,09,1, 11.9,1,1, 2.717, 10409.751, 461.991, 52995.264 25/11/10,21:37:03,19,09,1, 11.9,1,1, 2.717, 10409.747, 462.006, 52995.456 25/11/10,21:37:04,00,09,1, 12.0,1,1, 2.714, 10409.743, 462.006, 52995.456 25/11/10,21:37:04,01,09,1, 12.0,1,1, 2.714, 10409.755, 461.996, 52995.285 25/11/10,21:37:04,02,09,1, 12.0,1,1, 2.714, 10409.747, 462.022, 52995.267 25/11/10,21:37:04,03,09,1, 12.0,1,1, 2.714, 10409.746, 462.008, 52995.259 25/11/10,21:37:04,04,09,1, 12.0,1,1, 2.714, 10409.744, 461.986, 52995.247 25/11/10,21:37:04,05,09,1, 12.0,1,1, 2.714, 10409.760, 461.998, 52995.271 25/11/10,21:37:04,06,09,1, 12.0,1,1, 2.714, 10409.759, 462.030, 52995.264 25/11/10,21:37:04,07,09,1, 12.0,1,1, 2.714, 10409.744, 462.024, 52995.258 25/11/10,21:37:04,08,09,1, 12.0,1,1, 2.714, 10409.733, 462.036, 52995.229 25/11/10,21:37:04,09,09,1, 12.0,1,1, 2.714, 10409.736, 462.057, 52995.229 25/11/10,21:37:04,10,09,1, 12.0,1,1, 2.714, 10409.751, 462.056, 52995.287 25/11/10,21:37:04,11,09,1, 12.0,1,1, 2.714, 10409.749, 462.047, 52995.253 25/11/10,21:37:04,12,09,1, 12.0,1,1, 2.714, 10409.732, 462.058, 52995.243 25/11/10,21:37:04,13,09,1, 12.0,1,1, 2.714, 10409.720, 462.046, 52995.284 25/11/10,21:37:04,14,09,1, 12.0,1,1, 2.714, 10409.743, 462.053, 52995.257 25/11/10,21:37:04,15,09,1, 12.0,1,1, 2.714, 10409.746, 462.063, 52995.299 25/11/10,21:37:04,16,09,1, 12.0,1,1, 2.714, 10409.746, 462.060, 52995.290 25/11/10,21:37:04,17,09,1, 12.0,1,1, 2.714, 10409.744, 462.091, 52995.270 25/11/10,21:37:04,18,09,1, 12.0,1,1, 2.714, 10409.710, 462.080, 52995.262 25/11/10,21:37:04,19,09,1, 12.0,1,1, 2.714, 10409.727, 462.108, 52995.244 25/11/10,21:37:05,00,10,1, 11.9,1,1, 2.719, 10409.726, 462.108, 52995.244 25/11/10,21:37:05,01,10,1, 11.9,1,1, 2.719, 10409.715, 462.093, 52995.218 25/11/10,21:37:05,02,10,1, 11.9,1,1, 2.719, 10409.713, 462.107, 52995.235 25/11/10,21:37:05,03,10,1, 11.9,1,1, 2.719, 10409.719, 462.115, 52995.229 25/11/10,21:37:05,04,10,1, 11.9,1,1, 2.719, 10409.710, 462.131, 52995.265 25/11/10,21:37:05,05,10,1, 11.9,1,1, 2.719, 10409.730, 462.131, 52995.233 25/11/10,21:37:05,06,10,1, 11.9,1,1, 2.719, 10409.706, 462.155, 52995.285 25/11/10,21:37:05,07,10,1, 11.9,1,1, 2.719, 10409.719, 462.143, 52995.236 25/11/10,21:37:05,08,10,1, 11.9,1,1, 2.719, 10409.706, 462.147, 52995.224 25/11/10,21:37:05,09,10,1, 11.9,1,1, 2.719, 10409.698, 462.170, 52995.217 25/11/10,21:37:05,10,10,1, 11.9,1,1, 2.719, 10409.716, 462.175, 52995.248 25/11/10,21:37:05,11,10,1, 11.9,1,1, 2.719, 10409.687, 462.164, 52995.269 25/11/10,21:37:05,12,10,1, 11.9,1,1, 2.719, 10409.710, 462.192, 52995.250 25/11/10,21:37:05,13,10,1, 11.9,1,1, 2.719, 10409.721, 462.204, 52995.298 25/11/10,21:37:05,14,10,1, 11.9,1,1, 2.719, 10409.733, 462.195, 52995.259 25/11/10,21:37:05,15,10,1, 11.9,1,1, 2.719, 10409.700, 462.202, 52995.281 25/11/10,21:37:05,16,10,1, 11.9,1,1, 2.719, 10409.739, 462.216, 52995.277 25/11/10,21:37:05,17,10,1, 11.9,1,1, 2.719, 10409.733, 462.202, 52995.238 25/11/10,21:37:05,18,10,1, 11.9,1,1, 2.719, 10409.738, 462.222, 52995.303 25/11/10,21:37:05,19,10,1, 11.9,1,1, 2.719, 10409.740, 462.187, 52994.949 25/11/10,21:37:06,00,09,1, 11.9,1,1, 2.721, 10409.734, 462.187, 52994.949 25/11/10,21:37:06,01,09,1, 11.9,1,1, 2.721, 10409.692, 462.248, 52995.302 25/11/10,21:37:06,02,09,1, 11.9,1,1, 2.721, 10409.717, 462.231, 52995.259 25/11/10,21:37:06,03,09,1, 11.9,1,1, 2.721, 10409.720, 462.251, 52995.295 25/11/10,21:37:06,04,09,1, 11.9,1,1, 2.721, 10409.730, 462.268, 52995.255 25/11/10,21:37:06,05,09,1, 11.9,1,1, 2.721, 10409.720, 462.267, 52995.257 25/11/10,21:37:06,06,09,1, 11.9,1,1, 2.721, 10409.732, 462.281, 52995.304 25/11/10,21:37:06,07,09,1, 11.9,1,1, 2.721, 10409.723, 462.281, 52995.254 25/11/10,21:37:06,08,09,1, 11.9,1,1, 2.721, 10409.741, 462.271, 52995.258 25/11/10,21:37:06,09,09,1, 11.9,1,1, 2.721, 10409.726, 462.306, 52995.297 25/11/10,21:37:06,10,09,1, 11.9,1,1, 2.721, 10409.715, 462.304, 52995.277 25/11/10,21:37:06,11,09,1, 11.9,1,1, 2.721, 10409.727, 462.290, 52995.271 25/11/10,21:37:06,12,09,1, 11.9,1,1, 2.721, 10409.722, 462.287, 52995.251 25/11/10,21:37:06,13,09,1, 11.9,1,1, 2.721, 10409.732, 462.301, 52995.305 25/11/10,21:37:06,14,09,1, 11.9,1,1, 2.721, 10409.743, 462.307, 52995.228 25/11/10,21:37:06,15,09,1, 11.9,1,1, 2.721, 10409.759, 462.331, 52995.284 25/11/10,21:37:06,16,09,1, 11.9,1,1, 2.721, 10409.738, 462.303, 52995.269 25/11/10,21:37:06,17,09,1, 11.9,1,1, 2.721, 10409.731, 462.328, 52995.219 25/11/10,21:37:06,18,09,1, 11.9,1,1, 2.721, 10409.730, 462.332, 52995.242 25/11/10,21:37:06,19,09,1, 11.9,1,1, 2.721, 10409.739, 462.327, 52995.232 25/11/10,21:37:07,00,09,1, 12.0,1,1, 2.713, 10409.734, 462.327, 52995.232 25/11/10,21:37:07,01,09,1, 12.0,1,1, 2.713, 10409.724, 462.361, 52995.264 25/11/10,21:37:07,02,09,1, 12.0,1,1, 2.713, 10409.742, 462.360, 52995.258 25/11/10,21:37:07,03,09,1, 12.0,1,1, 2.713, 10409.734, 462.382, 52995.279 25/11/10,21:37:07,04,09,1, 12.0,1,1, 2.713, 10409.750, 462.377, 52995.289 25/11/10,21:37:07,05,09,1, 12.0,1,1, 2.713, 10409.742, 462.368, 52995.266 25/11/10,21:37:07,06,09,1, 12.0,1,1, 2.713, 10409.744, 462.407, 52995.311 25/11/10,21:37:07,07,09,1, 12.0,1,1, 2.713, 10409.746, 462.403, 52995.264 25/11/10,21:37:07,08,09,1, 12.0,1,1, 2.713, 10409.777, 462.402, 52995.274 25/11/10,21:37:07,09,09,1, 12.0,1,1, 2.713, 10409.751, 462.427, 52995.308 25/11/10,21:37:07,10,09,1, 12.0,1,1, 2.713, 10409.767, 462.414, 52995.298 25/11/10,21:37:07,11,09,1, 12.0,1,1, 2.713, 10409.753, 462.442, 52995.291 25/11/10,21:37:07,12,09,1, 12.0,1,1, 2.713, 10409.760, 462.446, 52995.299 25/11/10,21:37:07,13,09,1, 12.0,1,1, 2.713, 10409.762, 462.474, 52995.326 25/11/10,21:37:07,14,09,1, 12.0,1,1, 2.713, 10409.766, 462.446, 52995.304 25/11/10,21:37:07,15,09,1, 12.0,1,1, 2.713, 10409.762, 462.482, 52995.261 25/11/10,21:37:07,16,09,1, 12.0,1,1, 2.713, 10409.791, 462.479, 52995.302 25/11/10,21:37:07,17,09,1, 12.0,1,1, 2.713, 10409.791, 462.506, 52995.284 25/11/10,21:37:07,18,09,1, 12.0,1,1, 2.713, 10409.778, 462.500, 52995.303 25/11/10,21:37:07,19,09,1, 12.0,1,1, 2.713, 10409.781, 462.500, 52995.279 25/11/10,21:37:08,00,10,1, 11.9,1,1, 2.717, 10409.776, 462.500, 52995.279 25/11/10,21:37:08,01,10,1, 11.9,1,1, 2.717, 10409.782, 462.520, 52995.265 25/11/10,21:37:08,02,10,1, 11.9,1,1, 2.717, 10409.791, 462.528, 52995.326 25/11/10,21:37:08,03,10,1, 11.9,1,1, 2.717, 10409.777, 462.528, 52995.304 25/11/10,21:37:08,04,10,1, 11.9,1,1, 2.717, 10409.782, 462.543, 52995.291 25/11/10,21:37:08,05,10,1, 11.9,1,1, 2.717, 10409.787, 462.551, 52995.306 25/11/10,21:37:08,06,10,1, 11.9,1,1, 2.717, 10409.784, 462.577, 52995.318 25/11/10,21:37:08,07,10,1, 11.9,1,1, 2.717, 10409.796, 462.561, 52995.267 25/11/10,21:37:08,08,10,1, 11.9,1,1, 2.717, 10409.790, 462.580, 52995.331 25/11/10,21:37:08,09,10,1, 11.9,1,1, 2.717, 10409.803, 462.596, 52995.276 25/11/10,21:37:08,10,10,1, 11.9,1,1, 2.717, 10409.788, 462.617, 52995.320 25/11/10,21:37:08,11,10,1, 11.9,1,1, 2.717, 10409.803, 462.610, 52995.300 25/11/10,21:37:08,12,10,1, 11.9,1,1, 2.717, 10409.803, 462.628, 52995.327 25/11/10,21:37:08,13,10,1, 11.9,1,1, 2.717, 10409.800, 462.625, 52995.331 25/11/10,21:37:08,14,10,1, 11.9,1,1, 2.717, 10409.838, 462.648, 52995.317 25/11/10,21:37:08,15,10,1, 11.9,1,1, 2.717, 10409.834, 462.646, 52995.315 25/11/10,21:37:08,16,10,1, 11.9,1,1, 2.717, 10409.823, 462.652, 52995.279 25/11/10,21:37:08,17,10,1, 11.9,1,1, 2.717, 10409.807, 462.680, 52995.304 25/11/10,21:37:08,18,10,1, 11.9,1,1, 2.717, 10409.831, 462.671, 52995.323 25/11/10,21:37:08,19,10,1, 11.9,1,1, 2.717, 10409.844, 462.686, 52995.303 25/11/10,21:37:09,00,10,1, 11.9,1,1, 2.720, 10409.843, 462.686, 52995.303 25/11/10,21:37:09,01,10,1, 11.9,1,1, 2.720, 10409.837, 462.699, 52995.303 25/11/10,21:37:09,02,10,1, 11.9,1,1, 2.720, 10409.840, 462.696, 52995.321 25/11/10,21:37:09,03,10,1, 11.9,1,1, 2.720, 10409.848, 462.710, 52995.320 25/11/10,21:37:09,04,10,1, 11.9,1,1, 2.720, 10409.844, 462.714, 52995.308 25/11/10,21:37:09,05,10,1, 11.9,1,1, 2.720, 10409.847, 462.716, 52995.328 25/11/10,21:37:09,06,10,1, 11.9,1,1, 2.720, 10409.836, 462.736, 52995.339 25/11/10,21:37:09,07,10,1, 11.9,1,1, 2.720, 10409.865, 462.709, 52995.293 25/11/10,21:37:09,08,10,1, 11.9,1,1, 2.720, 10409.868, 462.754, 52995.350 25/11/10,21:37:09,09,10,1, 11.9,1,1, 2.720, 10409.857, 462.751, 52995.311 25/11/10,21:37:09,10,10,1, 11.9,1,1, 2.720, 10409.864, 462.766, 52995.336 25/11/10,21:37:09,11,10,1, 11.9,1,1, 2.720, 10409.867, 462.774, 52995.336 25/11/10,21:37:09,12,10,1, 11.9,1,1, 2.720, 10409.877, 462.776, 52995.368 25/11/10,21:37:09,13,10,1, 11.9,1,1, 2.720, 10409.880, 462.784, 52995.352 25/11/10,21:37:09,14,10,1, 11.9,1,1, 2.720, 10409.882, 462.798, 52995.366 25/11/10,21:37:09,15,10,1, 11.9,1,1, 2.720, 10409.896, 462.812, 52995.343 25/11/10,21:37:09,16,10,1, 11.9,1,1, 2.720, 10409.912, 462.820, 52995.380 25/11/10,21:37:09,17,10,1, 11.9,1,1, 2.720, 10409.879, 462.806, 52995.356 25/11/10,21:37:09,18,10,1, 11.9,1,1, 2.720, 10409.904, 462.840, 52995.362 25/11/10,21:37:09,19,10,1, 11.9,1,1, 2.720, 10409.906, 462.820, 52995.368 25/11/10,21:37:10,00,10,1, 11.9,1,1, 2.718, 10409.901, 462.820, 52995.368 25/11/10,21:37:10,01,10,1, 11.9,1,1, 2.718, 10409.884, 462.845, 52995.375 25/11/10,21:37:10,02,10,1, 11.9,1,1, 2.718, 10409.920, 462.852, 52995.385 25/11/10,21:37:10,03,10,1, 11.9,1,1, 2.718, 10409.925, 462.876, 52995.369 25/11/10,21:37:10,04,10,1, 11.9,1,1, 2.718, 10409.928, 462.865, 52995.350 25/11/10,21:37:10,05,10,1, 11.9,1,1, 2.718, 10409.906, 462.871, 52995.407 25/11/10,21:37:10,06,10,1, 11.9,1,1, 2.718, 10409.924, 462.888, 52995.383 25/11/10,21:37:10,07,10,1, 11.9,1,1, 2.718, 10409.934, 462.888, 52995.362 25/11/10,21:37:10,08,10,1, 11.9,1,1, 2.718, 10409.929, 462.896, 52995.394 25/11/10,21:37:10,09,10,1, 11.9,1,1, 2.718, 10409.937, 462.921, 52995.402 25/11/10,21:37:10,10,10,1, 11.9,1,1, 2.718, 10409.932, 462.941, 52995.366 25/11/10,21:37:10,11,10,1, 11.9,1,1, 2.718, 10409.935, 462.923, 52995.404 25/11/10,21:37:10,12,10,1, 11.9,1,1, 2.718, 10409.933, 462.929, 52995.371 25/11/10,21:37:10,13,10,1, 11.9,1,1, 2.718, 10409.946, 462.939, 52995.382 25/11/10,21:37:10,14,10,1, 11.9,1,1, 2.718, 10409.937, 462.958, 52995.349 25/11/10,21:37:10,15,10,1, 11.9,1,1, 2.718, 10409.949, 462.960, 52995.413 25/11/10,21:37:10,16,10,1, 11.9,1,1, 2.718, 10409.939, 462.936, 52995.366 25/11/10,21:37:10,17,10,1, 11.9,1,1, 2.718, 10409.959, 462.945, 52995.376 25/11/10,21:37:10,18,10,1, 11.9,1,1, 2.718, 10409.962, 462.970, 52995.413 25/11/10,21:37:10,19,10,1, 11.9,1,1, 2.718, 10409.981, 462.993, 52995.346 25/11/10,21:37:11,00,10,1, 11.9,1,1, 2.717, 10409.976, 462.993, 52995.346 25/11/10,21:37:11,01,10,1, 11.9,1,1, 2.717, 10409.989, 462.997, 52995.407 25/11/10,21:37:11,02,10,1, 11.9,1,1, 2.717, 10409.965, 462.992, 52995.433 25/11/10,21:37:11,03,10,1, 11.9,1,1, 2.717, 10409.974, 462.995, 52995.384 25/11/10,21:37:11,04,10,1, 11.9,1,1, 2.717, 10409.975, 463.006, 52995.395 25/11/10,21:37:11,05,10,1, 11.9,1,1, 2.717, 10409.954, 463.017, 52995.411 25/11/10,21:37:11,06,10,1, 11.9,1,1, 2.717, 10409.974, 463.016, 52995.417 25/11/10,21:37:11,07,10,1, 11.9,1,1, 2.717, 10409.964, 463.011, 52995.432 25/11/10,21:37:11,08,10,1, 11.9,1,1, 2.717, 10409.993, 463.028, 52995.390 25/11/10,21:37:11,09,10,1, 11.9,1,1, 2.717, 10409.956, 463.024, 52995.360 25/11/10,21:37:11,10,10,1, 11.9,1,1, 2.717, 10409.982, 463.041, 52995.399 25/11/10,21:37:11,11,10,1, 11.9,1,1, 2.717, 10409.976, 463.059, 52995.353 25/11/10,21:37:11,12,10,1, 11.9,1,1, 2.717, 10409.984, 463.043, 52995.432 25/11/10,21:37:11,13,10,1, 11.9,1,1, 2.717, 10410.006, 463.064, 52995.407 25/11/10,21:37:11,14,10,1, 11.9,1,1, 2.717, 10409.999, 463.082, 52995.399 25/11/10,21:37:11,15,10,1, 11.9,1,1, 2.717, 10410.008, 463.087, 52995.428 25/11/10,21:37:11,16,10,1, 11.9,1,1, 2.717, 10409.983, 463.091, 52995.414 25/11/10,21:37:11,17,10,1, 11.9,1,1, 2.717, 10410.016, 463.100, 52995.423 25/11/10,21:37:11,18,10,1, 11.9,1,1, 2.717, 10410.031, 463.112, 52995.460 25/11/10,21:37:11,19,10,1, 11.9,1,1, 2.717, 10410.009, 463.113, 52995.422 25/11/10,21:37:12,00,10,1, 11.9,1,1, 2.723, 10410.001, 463.113, 52995.422 25/11/10,21:37:12,01,10,1, 11.9,1,1, 2.723, 10410.014, 463.134, 52995.430 25/11/10,21:37:12,02,10,1, 11.9,1,1, 2.723, 10410.044, 463.160, 52995.419 25/11/10,21:37:12,03,10,1, 11.9,1,1, 2.723, 10410.031, 463.145, 52995.442 25/11/10,21:37:12,04,10,1, 11.9,1,1, 2.723, 10410.036, 463.156, 52995.472 25/11/10,21:37:12,05,10,1, 11.9,1,1, 2.723, 10410.048, 463.169, 52995.459 25/11/10,21:37:12,06,10,1, 11.9,1,1, 2.723, 10410.048, 463.161, 52995.460 25/11/10,21:37:12,07,10,1, 11.9,1,1, 2.723, 10410.040, 463.174, 52995.435 25/11/10,21:37:12,08,10,1, 11.9,1,1, 2.723, 10410.058, 463.171, 52995.469 25/11/10,21:37:12,09,10,1, 11.9,1,1, 2.723, 10410.026, 463.174, 52995.450 25/11/10,21:37:12,10,10,1, 11.9,1,1, 2.723, 10410.034, 463.174, 52995.456 25/11/10,21:37:12,11,10,1, 11.9,1,1, 2.723, 10410.046, 463.198, 52995.456 25/11/10,21:37:12,12,10,1, 11.9,1,1, 2.723, 10410.062, 463.200, 52995.471 25/11/10,21:37:12,13,10,1, 11.9,1,1, 2.723, 10410.054, 463.216, 52995.434 25/11/10,21:37:12,14,10,1, 11.9,1,1, 2.723, 10410.043, 463.211, 52995.479 25/11/10,21:37:12,15,10,1, 11.9,1,1, 2.723, 10410.072, 463.247, 52995.444 25/11/10,21:37:12,16,10,1, 11.9,1,1, 2.723, 10410.073, 463.241, 52995.469 25/11/10,21:37:12,17,10,1, 11.9,1,1, 2.723, 10410.086, 463.250, 52995.497 25/11/10,21:37:12,18,10,1, 11.9,1,1, 2.723, 10410.098, 463.239, 52995.456 25/11/10,21:37:12,19,10,1, 11.9,1,1, 2.723, 10410.098, 463.274, 52995.501 25/11/10,21:37:13,00,10,1, 12.0,1,1, 2.717, 10410.093, 463.274, 52995.501 25/11/10,21:37:13,01,10,1, 12.0,1,1, 2.717, 10410.081, 463.282, 52995.461 25/11/10,21:37:13,02,10,1, 12.0,1,1, 2.717, 10410.081, 463.284, 52995.480 25/11/10,21:37:13,03,10,1, 12.0,1,1, 2.717, 10410.071, 463.291, 52995.422 25/11/10,21:37:13,04,10,1, 12.0,1,1, 2.717, 10410.090, 463.306, 52995.474 25/11/10,21:37:13,05,10,1, 12.0,1,1, 2.717, 10410.095, 463.299, 52995.511 25/11/10,21:37:13,06,10,1, 12.0,1,1, 2.717, 10410.111, 463.343, 52995.477 25/11/10,21:37:13,07,10,1, 12.0,1,1, 2.717, 10410.134, 463.348, 52995.495 25/11/10,21:37:13,08,10,1, 12.0,1,1, 2.717, 10410.100, 463.342, 52995.514 25/11/10,21:37:13,09,10,1, 12.0,1,1, 2.717, 10410.107, 463.369, 52995.513 25/11/10,21:37:13,10,10,1, 12.0,1,1, 2.717, 10410.101, 463.370, 52995.512 25/11/10,21:37:13,11,10,1, 12.0,1,1, 2.717, 10410.097, 463.365, 52995.468 25/11/10,21:37:13,12,10,1, 12.0,1,1, 2.717, 10410.116, 463.394, 52995.489 25/11/10,21:37:13,13,10,1, 12.0,1,1, 2.717, 10410.111, 463.356, 52995.480 25/11/10,21:37:13,14,10,1, 12.0,1,1, 2.717, 10410.131, 463.377, 52995.502 25/11/10,21:37:13,15,10,1, 12.0,1,1, 2.717, 10410.087, 463.387, 52995.444 25/11/10,21:37:13,16,10,1, 12.0,1,1, 2.717, 10410.118, 463.415, 52995.488 25/11/10,21:37:13,17,10,1, 12.0,1,1, 2.717, 10410.134, 463.421, 52995.535 25/11/10,21:37:13,18,10,1, 12.0,1,1, 2.717, 10410.140, 463.412, 52995.528 25/11/10,21:37:13,19,10,1, 12.0,1,1, 2.717, 10410.135, 463.435, 52995.502 25/11/10,21:37:14,00,10,1, 11.9,1,1, 2.716, 10410.135, 463.435, 52995.502 25/11/10,21:37:14,01,10,1, 11.9,1,1, 2.716, 10410.122, 463.460, 52995.502 25/11/10,21:37:14,02,10,1, 11.9,1,1, 2.716, 10410.116, 463.471, 52995.575 25/11/10,21:37:14,03,10,1, 11.9,1,1, 2.716, 10410.117, 463.465, 52995.528 25/11/10,21:37:14,04,10,1, 11.9,1,1, 2.716, 10410.141, 463.450, 52995.546 25/11/10,21:37:14,05,10,1, 11.9,1,1, 2.716, 10410.107, 463.474, 52995.512 25/11/10,21:37:14,06,10,1, 11.9,1,1, 2.716, 10410.155, 463.502, 52995.551 25/11/10,21:37:14,07,10,1, 11.9,1,1, 2.716, 10410.138, 463.525, 52995.585 25/11/10,21:37:14,08,10,1, 11.9,1,1, 2.716, 10410.123, 463.549, 52995.563 25/11/10,21:37:14,09,10,1, 11.9,1,1, 2.716, 10410.140, 463.542, 52995.556 25/11/10,21:37:14,10,10,1, 11.9,1,1, 2.716, 10410.134, 463.581, 52995.606 25/11/10,21:37:14,11,10,1, 11.9,1,1, 2.716, 10410.118, 463.572, 52995.566 25/11/10,21:37:14,12,10,1, 11.9,1,1, 2.716, 10410.141, 463.606, 52995.568 25/11/10,21:37:14,13,10,1, 11.9,1,1, 2.716, 10410.150, 463.591, 52995.573 25/11/10,21:37:14,14,10,1, 11.9,1,1, 2.716, 10410.130, 463.604, 52995.613 25/11/10,21:37:14,15,10,1, 11.9,1,1, 2.716, 10410.130, 463.643, 52995.669 25/11/10,21:37:14,16,10,1, 11.9,1,1, 2.716, 10410.189, 463.629, 52995.597 25/11/10,21:37:14,17,10,1, 11.9,1,1, 2.716, 10410.157, 463.616, 52995.572 25/11/10,21:37:14,18,10,1, 11.9,1,1, 2.716, 10410.156, 463.619, 52995.588 25/11/10,21:37:14,19,10,1, 11.9,1,1, 2.716, 10410.150, 463.649, 52995.598 25/11/10,21:37:15,00,10,1, 11.9,1,1, 2.720, 10410.143, 463.649, 52995.598 25/11/10,21:37:15,01,10,1, 11.9,1,1, 2.720, 10410.145, 463.686, 52995.575 25/11/10,21:37:15,02,10,1, 11.9,1,1, 2.720, 10410.151, 463.681, 52995.604 25/11/10,21:37:15,03,10,1, 11.9,1,1, 2.720, 10410.155, 463.671, 52995.597 25/11/10,21:37:15,04,10,1, 11.9,1,1, 2.720, 10410.156, 463.685, 52995.603 25/11/10,21:37:15,05,10,1, 11.9,1,1, 2.720, 10410.145, 463.704, 52995.576 25/11/10,21:37:15,06,10,1, 11.9,1,1, 2.720, 10410.151, 463.717, 52995.582 25/11/10,21:37:15,07,10,1, 11.9,1,1, 2.720, 10410.134, 463.731, 52995.617 25/11/10,21:37:15,08,10,1, 11.9,1,1, 2.720, 10410.174, 463.748, 52995.535 25/11/10,21:37:15,09,10,1, 11.9,1,1, 2.720, 10410.159, 463.756, 52995.703 25/11/10,21:37:15,10,10,1, 11.9,1,1, 2.720, 10410.153, 463.742, 52995.669 25/11/10,21:37:15,11,10,1, 11.9,1,1, 2.720, 10410.139, 463.762, 52995.631 25/11/10,21:37:15,12,10,1, 11.9,1,1, 2.720, 10410.159, 463.779, 52995.674 25/11/10,21:37:15,13,10,1, 11.9,1,1, 2.720, 10410.171, 463.750, 52995.607 25/11/10,21:37:15,14,10,1, 11.9,1,1, 2.720, 10410.179, 463.766, 52995.649 25/11/10,21:37:15,15,10,1, 11.9,1,1, 2.720, 10410.162, 463.781, 52995.628 25/11/10,21:37:15,16,10,1, 11.9,1,1, 2.720, 10410.174, 463.788, 52995.606 25/11/10,21:37:15,17,10,1, 11.9,1,1, 2.720, 10410.178, 463.781, 52995.632 25/11/10,21:37:15,18,10,1, 11.9,1,1, 2.720, 10410.188, 463.819, 52995.624 25/11/10,21:37:15,19,10,1, 11.9,1,1, 2.720, 10410.149, 463.823, 52995.638 25/11/10,21:37:16,00,10,1, 11.9,1,1, 2.721, 10410.143, 463.823, 52995.638 25/11/10,21:37:16,01,10,1, 11.9,1,1, 2.721, 10410.155, 463.853, 52995.685 25/11/10,21:37:16,02,10,1, 11.9,1,1, 2.721, 10410.155, 463.834, 52995.690 25/11/10,21:37:16,03,10,1, 11.9,1,1, 2.721, 10410.177, 463.844, 52995.641 25/11/10,21:37:16,04,10,1, 11.9,1,1, 2.721, 10410.167, 463.878, 52995.699 25/11/10,21:37:16,05,10,1, 11.9,1,1, 2.721, 10410.183, 463.892, 52995.661 25/11/10,21:37:16,06,10,1, 11.9,1,1, 2.721, 10410.180, 463.908, 52995.648 25/11/10,21:37:16,07,10,1, 11.9,1,1, 2.721, 10410.181, 463.887, 52995.667 25/11/10,21:37:16,08,10,1, 11.9,1,1, 2.721, 10410.182, 463.861, 52995.665 25/11/10,21:37:16,09,10,1, 11.9,1,1, 2.721, 10410.180, 463.915, 52995.666 25/11/10,21:37:16,10,10,1, 11.9,1,1, 2.721, 10410.170, 463.911, 52995.688 25/11/10,21:37:16,11,10,1, 11.9,1,1, 2.721, 10410.174, 463.911, 52995.675 25/11/10,21:37:16,12,10,1, 11.9,1,1, 2.721, 10410.152, 463.937, 52995.688 25/11/10,21:37:16,13,10,1, 11.9,1,1, 2.721, 10410.205, 463.930, 52995.668 25/11/10,21:37:16,14,10,1, 11.9,1,1, 2.721, 10410.203, 463.924, 52995.716 25/11/10,21:37:16,15,10,1, 11.9,1,1, 2.721, 10410.180, 463.974, 52995.707 25/11/10,21:37:16,16,10,1, 11.9,1,1, 2.721, 10410.160, 463.958, 52995.692 25/11/10,21:37:16,17,10,1, 11.9,1,1, 2.721, 10410.182, 463.979, 52995.693 25/11/10,21:37:16,18,10,1, 11.9,1,1, 2.721, 10410.194, 463.968, 52995.677 25/11/10,21:37:16,19,10,1, 11.9,1,1, 2.721, 10410.178, 463.993, 52995.696 25/11/10,21:37:17,00,10,1, 11.9,1,1, 2.719, 10410.177, 463.993, 52995.696 25/11/10,21:37:17,01,10,1, 11.9,1,1, 2.719, 10410.193, 464.006, 52995.704 25/11/10,21:37:17,02,10,1, 11.9,1,1, 2.719, 10410.179, 464.013, 52995.717 25/11/10,21:37:17,03,10,1, 11.9,1,1, 2.719, 10410.179, 464.010, 52995.690 25/11/10,21:37:17,04,10,1, 11.9,1,1, 2.719, 10410.192, 464.038, 52995.731 25/11/10,21:37:17,05,10,1, 11.9,1,1, 2.719, 10410.190, 464.045, 52995.668 25/11/10,21:37:17,06,10,1, 11.9,1,1, 2.719, 10410.179, 464.046, 52995.719 25/11/10,21:37:17,07,10,1, 11.9,1,1, 2.719, 10410.183, 464.070, 52995.671 25/11/10,21:37:17,08,10,1, 11.9,1,1, 2.719, 10410.198, 464.091, 52995.717 25/11/10,21:37:17,09,10,1, 11.9,1,1, 2.719, 10410.187, 464.062, 52995.717 25/11/10,21:37:17,10,10,1, 11.9,1,1, 2.719, 10410.207, 464.070, 52995.676 25/11/10,21:37:17,11,10,1, 11.9,1,1, 2.719, 10410.190, 464.119, 52995.763 25/11/10,21:37:17,12,10,1, 11.9,1,1, 2.719, 10410.209, 464.106, 52995.758 25/11/10,21:37:17,13,10,1, 11.9,1,1, 2.719, 10410.221, 464.101, 52995.773 25/11/10,21:37:17,14,10,1, 11.9,1,1, 2.719, 10410.209, 464.117, 52995.760 25/11/10,21:37:17,15,10,1, 11.9,1,1, 2.719, 10410.191, 464.126, 52995.705 25/11/10,21:37:17,16,10,1, 11.9,1,1, 2.719, 10410.213, 464.122, 52995.708 25/11/10,21:37:17,17,10,1, 11.9,1,1, 2.719, 10410.220, 464.128, 52995.719 25/11/10,21:37:17,18,10,1, 11.9,1,1, 2.719, 10410.210, 464.153, 52995.767 25/11/10,21:37:17,19,10,1, 11.9,1,1, 2.719, 10410.196, 464.130, 52995.739 25/11/10,21:37:18,00,10,1, 11.9,1,1, 2.719, 10410.193, 464.130, 52995.739 25/11/10,21:37:18,01,10,1, 11.9,1,1, 2.719, 10410.203, 464.176, 52995.754 25/11/10,21:37:18,02,10,1, 11.9,1,1, 2.719, 10410.191, 464.152, 52995.731 25/11/10,21:37:18,03,10,1, 11.9,1,1, 2.719, 10410.179, 464.181, 52995.734 25/11/10,21:37:18,04,10,1, 11.9,1,1, 2.719, 10410.200, 464.180, 52995.779 25/11/10,21:37:18,05,10,1, 11.9,1,1, 2.719, 10410.210, 464.189, 52995.716 25/11/10,21:37:18,06,10,1, 11.9,1,1, 2.719, 10410.204, 464.200, 52995.737 25/11/10,21:37:18,07,10,1, 11.9,1,1, 2.719, 10410.186, 464.222, 52995.725 25/11/10,21:37:18,08,10,1, 11.9,1,1, 2.719, 10410.185, 464.211, 52995.772 25/11/10,21:37:18,09,10,1, 11.9,1,1, 2.719, 10410.201, 464.207, 52995.778 25/11/10,21:37:18,10,10,1, 11.9,1,1, 2.719, 10410.181, 464.208, 52995.740 25/11/10,21:37:18,11,10,1, 11.9,1,1, 2.719, 10410.211, 464.222, 52995.716 25/11/10,21:37:18,12,10,1, 11.9,1,1, 2.719, 10410.208, 464.235, 52995.761 25/11/10,21:37:18,13,10,1, 11.9,1,1, 2.719, 10410.216, 464.210, 52995.759 25/11/10,21:37:18,14,10,1, 11.9,1,1, 2.719, 10410.178, 464.239, 52995.740 25/11/10,21:37:18,15,10,1, 11.9,1,1, 2.719, 10410.196, 464.220, 52995.737 25/11/10,21:37:18,16,10,1, 11.9,1,1, 2.719, 10410.199, 464.237, 52995.800 25/11/10,21:37:18,17,10,1, 11.9,1,1, 2.719, 10410.194, 464.254, 52995.756 25/11/10,21:37:18,18,10,1, 11.9,1,1, 2.719, 10410.198, 464.277, 52995.773 25/11/10,21:37:18,19,10,1, 11.9,1,1, 2.719, 10410.192, 464.273, 52995.769 25/11/10,21:37:19,00,10,1, 11.9,1,1, 2.717, 10410.185, 464.273, 52995.769 25/11/10,21:37:19,01,10,1, 11.9,1,1, 2.717, 10410.193, 464.308, 52995.797 25/11/10,21:37:19,02,10,1, 11.9,1,1, 2.717, 10410.190, 464.299, 52995.777 25/11/10,21:37:19,03,10,1, 11.9,1,1, 2.717, 10410.212, 464.300, 52995.801 25/11/10,21:37:19,04,10,1, 11.9,1,1, 2.717, 10410.208, 464.310, 52995.789 25/11/10,21:37:19,05,10,1, 11.9,1,1, 2.717, 10410.166, 464.347, 52995.730 25/11/10,21:37:19,06,10,1, 11.9,1,1, 2.717, 10410.226, 464.318, 52995.795 25/11/10,21:37:19,07,10,1, 11.9,1,1, 2.717, 10410.200, 464.344, 52995.762 25/11/10,21:37:19,08,10,1, 11.9,1,1, 2.717, 10410.200, 464.349, 52995.761 25/11/10,21:37:19,09,10,1, 11.9,1,1, 2.717, 10410.188, 464.363, 52995.747 25/11/10,21:37:19,10,10,1, 11.9,1,1, 2.717, 10410.203, 464.359, 52995.737 25/11/10,21:37:19,11,10,1, 11.9,1,1, 2.717, 10410.218, 464.394, 52995.769 25/11/10,21:37:19,12,10,1, 11.9,1,1, 2.717, 10410.179, 464.390, 52995.747 25/11/10,21:37:19,13,10,1, 11.9,1,1, 2.717, 10410.216, 464.393, 52995.803 25/11/10,21:37:19,14,10,1, 11.9,1,1, 2.717, 10410.207, 464.391, 52995.754 25/11/10,21:37:19,15,10,1, 11.9,1,1, 2.717, 10410.204, 464.422, 52995.794 25/11/10,21:37:19,16,10,1, 11.9,1,1, 2.717, 10410.212, 464.389, 52995.763 25/11/10,21:37:19,17,10,1, 11.9,1,1, 2.717, 10410.206, 464.411, 52995.754 25/11/10,21:37:19,18,10,1, 11.9,1,1, 2.717, 10410.192, 464.446, 52995.793 25/11/10,21:37:19,19,10,1, 11.9,1,1, 2.717, 10410.208, 464.450, 52995.823 25/11/10,21:37:20,00,10,1, 12.0,1,1, 2.721, 10410.202, 464.450, 52995.823 25/11/10,21:37:20,01,10,1, 12.0,1,1, 2.721, 10410.200, 464.441, 52995.799 25/11/10,21:37:20,02,10,1, 12.0,1,1, 2.721, 10410.180, 464.478, 52995.820 25/11/10,21:37:20,03,10,1, 12.0,1,1, 2.721, 10410.211, 464.471, 52995.832 25/11/10,21:37:20,04,10,1, 12.0,1,1, 2.721, 10410.199, 464.461, 52995.807 25/11/10,21:37:20,05,10,1, 12.0,1,1, 2.721, 10410.225, 464.475, 52995.801 25/11/10,21:37:20,06,10,1, 12.0,1,1, 2.721, 10410.195, 464.496, 52995.827 25/11/10,21:37:20,07,10,1, 12.0,1,1, 2.721, 10410.195, 464.502, 52995.782 25/11/10,21:37:20,08,10,1, 12.0,1,1, 2.721, 10410.193, 464.539, 52995.840 25/11/10,21:37:20,09,10,1, 12.0,1,1, 2.721, 10410.182, 464.485, 52995.844 25/11/10,21:37:20,10,10,1, 12.0,1,1, 2.721, 10410.173, 464.495, 52995.790 25/11/10,21:37:20,11,10,1, 12.0,1,1, 2.721, 10410.170, 464.518, 52995.838 25/11/10,21:37:20,12,10,1, 12.0,1,1, 2.721, 10410.208, 464.548, 52995.823 25/11/10,21:37:20,13,10,1, 12.0,1,1, 2.721, 10410.200, 464.542, 52995.841 25/11/10,21:37:20,14,10,1, 12.0,1,1, 2.721, 10410.197, 464.540, 52995.857 25/11/10,21:37:20,15,10,1, 12.0,1,1, 2.721, 10410.193, 464.546, 52995.853 25/11/10,21:37:20,16,10,1, 12.0,1,1, 2.721, 10410.192, 464.578, 52995.826 25/11/10,21:37:20,17,10,1, 12.0,1,1, 2.721, 10410.203, 464.589, 52995.847 25/11/10,21:37:20,18,10,1, 12.0,1,1, 2.721, 10410.170, 464.556, 52995.834 25/11/10,21:37:20,19,10,1, 12.0,1,1, 2.721, 10410.214, 464.578, 52995.848 25/11/10,21:37:21,00,10,1, 11.9,1,1, 2.717, 10410.210, 464.578, 52995.848 25/11/10,21:37:21,01,10,1, 11.9,1,1, 2.717, 10410.213, 464.618, 52995.887 25/11/10,21:37:21,02,10,1, 11.9,1,1, 2.717, 10410.178, 464.609, 52995.864 25/11/10,21:37:21,03,10,1, 11.9,1,1, 2.717, 10410.201, 464.642, 52995.887 25/11/10,21:37:21,04,10,1, 11.9,1,1, 2.717, 10410.186, 464.674, 52995.855 25/11/10,21:37:21,05,10,1, 11.9,1,1, 2.717, 10410.229, 464.656, 52995.791 25/11/10,21:37:21,06,10,1, 11.9,1,1, 2.717, 10410.181, 464.682, 52995.883 25/11/10,21:37:21,07,10,1, 11.9,1,1, 2.717, 10410.186, 464.672, 52995.897 25/11/10,21:37:21,08,10,1, 11.9,1,1, 2.717, 10410.180, 464.671, 52995.910 25/11/10,21:37:21,09,10,1, 11.9,1,1, 2.717, 10410.177, 464.659, 52995.879 25/11/10,21:37:21,10,10,1, 11.9,1,1, 2.717, 10410.189, 464.695, 52995.944 25/11/10,21:37:21,11,10,1, 11.9,1,1, 2.717, 10410.211, 464.649, 52995.849 25/11/10,21:37:21,12,10,1, 11.9,1,1, 2.717, 10410.206, 464.695, 52995.889 25/11/10,21:37:21,13,10,1, 11.9,1,1, 2.717, 10410.186, 464.714, 52995.900 25/11/10,21:37:21,14,10,1, 11.9,1,1, 2.717, 10410.177, 464.701, 52995.857 25/11/10,21:37:21,15,10,1, 11.9,1,1, 2.717, 10410.184, 464.724, 52995.901 25/11/10,21:37:21,16,10,1, 11.9,1,1, 2.717, 10410.177, 464.745, 52995.914 25/11/10,21:37:21,17,10,1, 11.9,1,1, 2.717, 10410.177, 464.725, 52995.892 25/11/10,21:37:21,18,10,1, 11.9,1,1, 2.717, 10410.172, 464.726, 52995.898 25/11/10,21:37:21,19,10,1, 11.9,1,1, 2.717, 10410.184, 464.731, 52995.883 25/11/10,21:37:22,00,10,1, 11.9,1,1, 2.721, 10410.177, 464.731, 52995.883 25/11/10,21:37:22,01,10,1, 11.9,1,1, 2.721, 10410.162, 464.758, 52995.900 25/11/10,21:37:22,02,10,1, 11.9,1,1, 2.721, 10410.161, 464.736, 52995.915 25/11/10,21:37:22,03,10,1, 11.9,1,1, 2.721, 10410.158, 464.766, 52995.939 25/11/10,21:37:22,04,10,1, 11.9,1,1, 2.721, 10410.159, 464.750, 52995.888 25/11/10,21:37:22,05,10,1, 11.9,1,1, 2.721, 10410.181, 464.771, 52995.927 25/11/10,21:37:22,06,10,1, 11.9,1,1, 2.721, 10410.184, 464.757, 52995.922 25/11/10,21:37:22,07,10,1, 11.9,1,1, 2.721, 10410.160, 464.782, 52995.894 25/11/10,21:37:22,08,10,1, 11.9,1,1, 2.721, 10410.149, 464.785, 52995.928 25/11/10,21:37:22,09,10,1, 11.9,1,1, 2.721, 10410.153, 464.799, 52995.949 25/11/10,21:37:22,10,10,1, 11.9,1,1, 2.721, 10410.136, 464.798, 52995.925 25/11/10,21:37:22,11,10,1, 11.9,1,1, 2.721, 10410.113, 464.782, 52995.912 25/11/10,21:37:22,12,10,1, 11.9,1,1, 2.721, 10410.152, 464.824, 52995.930 25/11/10,21:37:22,13,10,1, 11.9,1,1, 2.721, 10410.148, 464.824, 52995.937 25/11/10,21:37:22,14,10,1, 11.9,1,1, 2.721, 10410.153, 464.821, 52995.943 25/11/10,21:37:22,15,10,1, 11.9,1,1, 2.721, 10410.158, 464.820, 52995.896 25/11/10,21:37:22,16,10,1, 11.9,1,1, 2.721, 10410.151, 464.847, 52995.915 25/11/10,21:37:22,17,10,1, 11.9,1,1, 2.721, 10410.135, 464.843, 52995.929 25/11/10,21:37:22,18,10,1, 11.9,1,1, 2.721, 10410.127, 464.872, 52995.963 25/11/10,21:37:22,19,10,1, 11.9,1,1, 2.721, 10410.160, 464.839, 52995.927 25/11/10,21:37:23,00,10,1, 12.0,1,1, 2.717, 10410.160, 464.839, 52995.927 25/11/10,21:37:23,01,10,1, 12.0,1,1, 2.717, 10410.172, 464.858, 52995.847 25/11/10,21:37:23,02,10,1, 12.0,1,1, 2.717, 10410.123, 464.897, 52996.012 25/11/10,21:37:23,03,10,1, 12.0,1,1, 2.717, 10410.142, 464.906, 52995.978 25/11/10,21:37:23,04,10,1, 12.0,1,1, 2.717, 10410.144, 464.907, 52996.005 25/11/10,21:37:23,05,10,1, 12.0,1,1, 2.717, 10410.130, 464.903, 52995.964 25/11/10,21:37:23,06,10,1, 12.0,1,1, 2.717, 10410.147, 464.920, 52995.962 25/11/10,21:37:23,07,10,1, 12.0,1,1, 2.717, 10410.147, 464.900, 52995.971 25/11/10,21:37:23,08,10,1, 12.0,1,1, 2.717, 10410.137, 464.926, 52995.937 25/11/10,21:37:23,09,10,1, 12.0,1,1, 2.717, 10410.131, 464.923, 52995.959 25/11/10,21:37:23,10,10,1, 12.0,1,1, 2.717, 10410.155, 464.915, 52995.972 25/11/10,21:37:23,11,10,1, 12.0,1,1, 2.717, 10410.130, 464.926, 52995.964 25/11/10,21:37:23,12,10,1, 12.0,1,1, 2.717, 10410.140, 464.927, 52995.951 25/11/10,21:37:23,13,10,1, 12.0,1,1, 2.717, 10410.161, 464.961, 52995.979 25/11/10,21:37:23,14,10,1, 12.0,1,1, 2.717, 10410.148, 464.934, 52995.928 25/11/10,21:37:23,15,10,1, 12.0,1,1, 2.717, 10410.147, 464.950, 52995.921 25/11/10,21:37:23,16,10,1, 12.0,1,1, 2.717, 10410.142, 464.956, 52995.962 25/11/10,21:37:23,17,10,1, 12.0,1,1, 2.717, 10410.155, 464.950, 52996.003 25/11/10,21:37:23,18,10,1, 12.0,1,1, 2.717, 10410.154, 464.966, 52995.970 25/11/10,21:37:23,19,10,1, 12.0,1,1, 2.717, 10410.131, 464.959, 52995.913 25/11/10,21:37:24,00,10,1, 11.9,1,1, 2.723, 10410.126, 464.959, 52995.913 25/11/10,21:37:24,01,10,1, 11.9,1,1, 2.723, 10410.153, 464.984, 52995.984 25/11/10,21:37:24,02,10,1, 11.9,1,1, 2.723, 10410.117, 465.008, 52995.987 25/11/10,21:37:24,03,10,1, 11.9,1,1, 2.723, 10410.150, 464.997, 52995.954 25/11/10,21:37:24,04,10,1, 11.9,1,1, 2.723, 10410.141, 465.000, 52996.043 25/11/10,21:37:24,05,10,1, 11.9,1,1, 2.723, 10410.151, 465.018, 52996.013 25/11/10,21:37:24,06,10,1, 11.9,1,1, 2.723, 10410.105, 465.004, 52995.990 25/11/10,21:37:24,07,10,1, 11.9,1,1, 2.723, 10410.113, 465.014, 52995.989 25/11/10,21:37:24,08,10,1, 11.9,1,1, 2.723, 10410.145, 465.034, 52996.077 25/11/10,21:37:24,09,10,1, 11.9,1,1, 2.723, 10410.126, 465.029, 52996.000 25/11/10,21:37:24,10,10,1, 11.9,1,1, 2.723, 10410.125, 465.034, 52996.025 25/11/10,21:37:24,11,10,1, 11.9,1,1, 2.723, 10410.142, 465.041, 52995.989 25/11/10,21:37:24,12,10,1, 11.9,1,1, 2.723, 10410.133, 465.041, 52996.049 25/11/10,21:37:24,13,10,1, 11.9,1,1, 2.723, 10410.118, 465.055, 52996.026 25/11/10,21:37:24,14,10,1, 11.9,1,1, 2.723, 10410.116, 465.081, 52995.972 25/11/10,21:37:24,15,10,1, 11.9,1,1, 2.723, 10410.103, 465.067, 52996.055 25/11/10,21:37:24,16,10,1, 11.9,1,1, 2.723, 10410.117, 465.078, 52996.043 25/11/10,21:37:24,17,10,1, 11.9,1,1, 2.723, 10410.127, 465.077, 52996.020 25/11/10,21:37:24,18,10,1, 11.9,1,1, 2.723, 10410.116, 465.097, 52996.035 25/11/10,21:37:24,19,10,1, 11.9,1,1, 2.723, 10410.118, 465.094, 52996.017 25/11/10,21:37:25,00,10,1, 11.9,1,1, 2.717, 10410.110, 465.094, 52996.017 25/11/10,21:37:25,01,10,1, 11.9,1,1, 2.717, 10410.124, 465.098, 52996.028 25/11/10,21:37:25,02,10,1, 11.9,1,1, 2.717, 10410.112, 465.099, 52996.081 25/11/10,21:37:25,03,10,1, 11.9,1,1, 2.717, 10410.097, 465.113, 52996.027 25/11/10,21:37:25,04,10,1, 11.9,1,1, 2.717, 10410.097, 465.125, 52996.056 25/11/10,21:37:25,05,10,1, 11.9,1,1, 2.717, 10410.125, 465.145, 52996.079 25/11/10,21:37:25,06,10,1, 11.9,1,1, 2.717, 10410.129, 465.117, 52996.053 25/11/10,21:37:25,07,10,1, 11.9,1,1, 2.717, 10410.110, 465.126, 52996.015 25/11/10,21:37:25,08,10,1, 11.9,1,1, 2.717, 10410.120, 465.118, 52996.070 25/11/10,21:37:25,09,10,1, 11.9,1,1, 2.717, 10410.120, 465.136, 52996.029 25/11/10,21:37:25,10,10,1, 11.9,1,1, 2.717, 10410.079, 465.122, 52996.049 25/11/10,21:37:25,11,10,1, 11.9,1,1, 2.717, 10410.120, 465.128, 52996.080 25/11/10,21:37:25,12,10,1, 11.9,1,1, 2.717, 10410.097, 465.149, 52996.046 25/11/10,21:37:25,13,10,1, 11.9,1,1, 2.717, 10410.101, 465.168, 52996.060 25/11/10,21:37:25,14,10,1, 11.9,1,1, 2.717, 10410.113, 465.164, 52996.061 25/11/10,21:37:25,15,10,1, 11.9,1,1, 2.717, 10410.091, 465.172, 52996.038 25/11/10,21:37:25,16,10,1, 11.9,1,1, 2.717, 10410.126, 465.182, 52996.109 25/11/10,21:37:25,17,10,1, 11.9,1,1, 2.717, 10410.135, 465.173, 52996.071 25/11/10,21:37:25,18,10,1, 11.9,1,1, 2.717, 10410.107, 465.180, 52996.083 25/11/10,21:37:25,19,10,1, 11.9,1,1, 2.717, 10410.111, 465.201, 52996.112 25/11/10,21:37:26,00,10,1, 11.9,1,1, 2.717, 10410.110, 465.201, 52996.112 25/11/10,21:37:26,01,10,1, 11.9,1,1, 2.717, 10410.111, 465.211, 52996.090 25/11/10,21:37:26,02,10,1, 11.9,1,1, 2.717, 10410.123, 465.207, 52996.133 25/11/10,21:37:26,03,10,1, 11.9,1,1, 2.717, 10410.126, 465.231, 52996.102 25/11/10,21:37:26,04,10,1, 11.9,1,1, 2.717, 10410.098, 465.224, 52996.112 25/11/10,21:37:26,05,10,1, 11.9,1,1, 2.717, 10410.108, 465.248, 52996.079 25/11/10,21:37:26,06,10,1, 11.9,1,1, 2.717, 10410.113, 465.208, 52996.100 25/11/10,21:37:26,07,10,1, 11.9,1,1, 2.717, 10410.106, 465.233, 52996.113 25/11/10,21:37:26,08,10,1, 11.9,1,1, 2.717, 10410.105, 465.224, 52996.121 25/11/10,21:37:26,09,10,1, 11.9,1,1, 2.717, 10410.135, 465.260, 52996.113 25/11/10,21:37:26,10,10,1, 11.9,1,1, 2.717, 10410.133, 465.240, 52996.112 25/11/10,21:37:26,11,10,1, 11.9,1,1, 2.717, 10410.115, 465.266, 52996.104 25/11/10,21:37:26,12,10,1, 11.9,1,1, 2.717, 10410.119, 465.263, 52996.134 25/11/10,21:37:26,13,10,1, 11.9,1,1, 2.717, 10410.106, 465.271, 52996.126 25/11/10,21:37:26,14,10,1, 11.9,1,1, 2.717, 10410.103, 465.279, 52996.129 25/11/10,21:37:26,15,10,1, 11.9,1,1, 2.717, 10410.115, 465.259, 52996.092 25/11/10,21:37:26,16,10,1, 11.9,1,1, 2.717, 10410.106, 465.305, 52996.141 25/11/10,21:37:26,17,10,1, 11.9,1,1, 2.717, 10410.122, 465.301, 52996.152 25/11/10,21:37:26,18,10,1, 11.9,1,1, 2.717, 10410.107, 465.321, 52996.141 25/11/10,21:37:26,19,10,1, 11.9,1,1, 2.717, 10410.135, 465.330, 52996.152 25/11/10,21:37:27,00,10,1, 12.0,1,1, 2.718, 10410.135, 465.330, 52996.152 25/11/10,21:37:27,01,10,1, 12.0,1,1, 2.718, 10410.107, 465.303, 52996.148 25/11/10,21:37:27,02,10,1, 12.0,1,1, 2.718, 10410.124, 465.334, 52996.164 25/11/10,21:37:27,03,10,1, 12.0,1,1, 2.718, 10410.132, 465.337, 52996.127 25/11/10,21:37:27,04,10,1, 12.0,1,1, 2.718, 10410.114, 465.334, 52996.108 25/11/10,21:37:27,05,10,1, 12.0,1,1, 2.718, 10410.129, 465.345, 52996.131 25/11/10,21:37:27,06,10,1, 12.0,1,1, 2.718, 10410.145, 465.370, 52996.132 25/11/10,21:37:27,07,10,1, 12.0,1,1, 2.718, 10410.124, 465.359, 52996.138 25/11/10,21:37:27,08,10,1, 12.0,1,1, 2.718, 10410.092, 465.363, 52996.111 25/11/10,21:37:27,09,10,1, 12.0,1,1, 2.718, 10410.121, 465.362, 52996.141 25/11/10,21:37:27,10,10,1, 12.0,1,1, 2.718, 10410.094, 465.385, 52996.115 25/11/10,21:37:27,11,10,1, 12.0,1,1, 2.718, 10410.114, 465.381, 52996.133 25/11/10,21:37:27,12,10,1, 12.0,1,1, 2.718, 10410.106, 465.363, 52996.142 25/11/10,21:37:27,13,10,1, 12.0,1,1, 2.718, 10410.103, 465.371, 52996.137 25/11/10,21:37:27,14,10,1, 12.0,1,1, 2.718, 10410.105, 465.412, 52996.149 25/11/10,21:37:27,15,10,1, 12.0,1,1, 2.718, 10410.116, 465.429, 52996.141 25/11/10,21:37:27,16,10,1, 12.0,1,1, 2.718, 10410.115, 465.426, 52996.121 25/11/10,21:37:27,17,10,1, 12.0,1,1, 2.718, 10410.117, 465.420, 52996.150 25/11/10,21:37:27,18,10,1, 12.0,1,1, 2.718, 10410.143, 465.432, 52996.106 25/11/10,21:37:27,19,10,1, 12.0,1,1, 2.718, 10410.096, 465.436, 52996.193 25/11/10,21:37:28,00,10,1, 11.9,1,1, 2.716, 10410.093, 465.436, 52996.193 25/11/10,21:37:28,01,10,1, 11.9,1,1, 2.716, 10410.118, 465.442, 52996.147 25/11/10,21:37:28,02,10,1, 11.9,1,1, 2.716, 10410.096, 465.430, 52996.201 25/11/10,21:37:28,03,10,1, 11.9,1,1, 2.716, 10410.108, 465.445, 52996.134 25/11/10,21:37:28,04,10,1, 11.9,1,1, 2.716, 10410.118, 465.436, 52996.133 25/11/10,21:37:28,05,10,1, 11.9,1,1, 2.716, 10410.101, 465.428, 52996.138 25/11/10,21:37:28,06,10,1, 11.9,1,1, 2.716, 10410.119, 465.485, 52996.191 25/11/10,21:37:28,07,10,1, 11.9,1,1, 2.716, 10410.119, 465.458, 52996.224 25/11/10,21:37:28,08,10,1, 11.9,1,1, 2.716, 10410.119, 465.449, 52996.160 25/11/10,21:37:28,09,10,1, 11.9,1,1, 2.716, 10410.115, 465.457, 52996.165 25/11/10,21:37:28,10,10,1, 11.9,1,1, 2.716, 10410.122, 465.476, 52996.210 25/11/10,21:37:28,11,10,1, 11.9,1,1, 2.716, 10410.122, 465.471, 52996.196 25/11/10,21:37:28,12,10,1, 11.9,1,1, 2.716, 10410.096, 465.453, 52996.171 25/11/10,21:37:28,13,10,1, 11.9,1,1, 2.716, 10410.120, 465.478, 52996.180 25/11/10,21:37:28,14,10,1, 11.9,1,1, 2.716, 10410.130, 465.485, 52996.263 25/11/10,21:37:28,15,10,1, 11.9,1,1, 2.716, 10410.128, 465.475, 52996.241 25/11/10,21:37:28,16,10,1, 11.9,1,1, 2.716, 10410.140, 465.476, 52996.241 25/11/10,21:37:28,17,10,1, 11.9,1,1, 2.716, 10410.137, 465.495, 52996.243 25/11/10,21:37:28,18,10,1, 11.9,1,1, 2.716, 10410.145, 465.483, 52996.172 25/11/10,21:37:28,19,10,1, 11.9,1,1, 2.716, 10410.149, 465.476, 52996.214 25/11/10,21:37:29,00,10,1, 11.9,1,1, 2.718, 10410.143, 465.476, 52996.214 25/11/10,21:37:29,01,10,1, 11.9,1,1, 2.718, 10410.160, 465.491, 52996.161 25/11/10,21:37:29,02,10,1, 11.9,1,1, 2.718, 10410.140, 465.498, 52996.180 25/11/10,21:37:29,03,10,1, 11.9,1,1, 2.718, 10410.154, 465.512, 52996.147 25/11/10,21:37:29,04,10,1, 11.9,1,1, 2.718, 10410.148, 465.515, 52996.210 25/11/10,21:37:29,05,10,1, 11.9,1,1, 2.718, 10410.146, 465.524, 52996.186 25/11/10,21:37:29,06,10,1, 11.9,1,1, 2.718, 10410.151, 465.530, 52996.193 25/11/10,21:37:29,07,10,1, 11.9,1,1, 2.718, 10410.151, 465.510, 52996.193 25/11/10,21:37:29,08,10,1, 11.9,1,1, 2.718, 10410.154, 465.532, 52996.159 25/11/10,21:37:29,09,10,1, 11.9,1,1, 2.718, 10410.138, 465.550, 52996.211 25/11/10,21:37:29,10,10,1, 11.9,1,1, 2.718, 10410.167, 465.549, 52996.203 25/11/10,21:37:29,11,10,1, 11.9,1,1, 2.718, 10410.171, 465.538, 52996.202 25/11/10,21:37:29,12,10,1, 11.9,1,1, 2.718, 10410.141, 465.538, 52996.212 25/11/10,21:37:29,13,10,1, 11.9,1,1, 2.718, 10410.167, 465.533, 52996.190 25/11/10,21:37:29,14,10,1, 11.9,1,1, 2.718, 10410.193, 465.590, 52996.214 25/11/10,21:37:29,15,10,1, 11.9,1,1, 2.718, 10410.165, 465.557, 52996.228 25/11/10,21:37:29,16,10,1, 11.9,1,1, 2.718, 10410.171, 465.540, 52996.172 25/11/10,21:37:29,17,10,1, 11.9,1,1, 2.718, 10410.199, 465.581, 52996.215 25/11/10,21:37:29,18,10,1, 11.9,1,1, 2.718, 10410.192, 465.562, 52996.212 25/11/10,21:37:29,19,10,1, 11.9,1,1, 2.718, 10410.170, 465.566, 52996.190 25/11/10,21:37:30,00,10,1, 11.9,1,1, 2.719, 10410.168, 465.566, 52996.190 25/11/10,21:37:30,01,10,1, 11.9,1,1, 2.719, 10410.202, 465.577, 52996.229 25/11/10,21:37:30,02,10,1, 11.9,1,1, 2.719, 10410.198, 465.590, 52996.461 25/11/10,21:37:30,03,10,1, 11.9,1,1, 2.719, 10410.216, 465.556, 52996.132 25/11/10,21:37:30,04,10,1, 11.9,1,1, 2.719, 10410.195, 465.571, 52996.344 25/11/10,21:37:30,05,10,1, 11.9,1,1, 2.719, 10410.235, 465.551, 52996.128 25/11/10,21:37:30,06,10,1, 11.9,1,1, 2.719, 10410.195, 465.589, 52996.185 25/11/10,21:37:30,07,10,1, 11.9,1,1, 2.719, 10410.193, 465.579, 52996.202 25/11/10,21:37:30,08,10,1, 11.9,1,1, 2.719, 10410.201, 465.588, 52996.225 25/11/10,21:37:30,09,10,1, 11.9,1,1, 2.719, 10410.223, 465.592, 52996.176 25/11/10,21:37:30,10,10,1, 11.9,1,1, 2.719, 10410.175, 465.583, 52996.204 25/11/10,21:37:30,11,10,1, 11.9,1,1, 2.719, 10410.210, 465.619, 52996.179 25/11/10,21:37:30,12,10,1, 11.9,1,1, 2.719, 10410.202, 465.617, 52996.169 25/11/10,21:37:30,13,10,1, 11.9,1,1, 2.719, 10410.212, 465.615, 52996.189 25/11/10,21:37:30,14,10,1, 11.9,1,1, 2.719, 10410.184, 465.595, 52996.190 25/11/10,21:37:30,15,10,1, 11.9,1,1, 2.719, 10410.230, 465.619, 52996.185 25/11/10,21:37:30,16,10,1, 11.9,1,1, 2.719, 10410.221, 465.619, 52996.214 25/11/10,21:37:30,17,10,1, 11.9,1,1, 2.719, 10410.220, 465.628, 52996.169 25/11/10,21:37:30,18,10,1, 11.9,1,1, 2.719, 10410.236, 465.636, 52996.209 25/11/10,21:37:30,19,10,1, 11.9,1,1, 2.719, 10410.248, 465.628, 52996.186 25/11/10,21:37:31,00,10,1, 11.9,1,1, 2.717, 10410.243, 465.628, 52996.186 25/11/10,21:37:31,01,10,1, 11.9,1,1, 2.717, 10410.267, 465.637, 52996.219 25/11/10,21:37:31,02,10,1, 11.9,1,1, 2.717, 10410.248, 465.640, 52996.244 25/11/10,21:37:31,03,10,1, 11.9,1,1, 2.717, 10410.259, 465.647, 52996.223 25/11/10,21:37:31,04,10,1, 11.9,1,1, 2.717, 10410.268, 465.639, 52996.188 25/11/10,21:37:31,05,10,1, 11.9,1,1, 2.717, 10410.253, 465.652, 52996.180 25/11/10,21:37:31,06,10,1, 11.9,1,1, 2.717, 10410.246, 465.680, 52996.240 25/11/10,21:37:31,07,10,1, 11.9,1,1, 2.717, 10410.260, 465.666, 52996.198 25/11/10,21:37:31,08,10,1, 11.9,1,1, 2.717, 10410.267, 465.679, 52996.192 25/11/10,21:37:31,09,10,1, 11.9,1,1, 2.717, 10410.278, 465.690, 52996.227 25/11/10,21:37:31,10,10,1, 11.9,1,1, 2.717, 10410.280, 465.693, 52996.225 25/11/10,21:37:31,11,10,1, 11.9,1,1, 2.717, 10410.284, 465.691, 52996.283 25/11/10,21:37:31,12,10,1, 11.9,1,1, 2.717, 10410.294, 465.715, 52996.229 25/11/10,21:37:31,13,10,1, 11.9,1,1, 2.717, 10410.283, 465.700, 52996.225 25/11/10,21:37:31,14,10,1, 11.9,1,1, 2.717, 10410.304, 465.683, 52996.252 25/11/10,21:37:31,15,10,1, 11.9,1,1, 2.717, 10410.298, 465.730, 52996.254 25/11/10,21:37:31,16,10,1, 11.9,1,1, 2.717, 10410.316, 465.697, 52996.118 25/11/10,21:37:31,17,10,1, 11.9,1,1, 2.717, 10410.332, 465.705, 52996.232 25/11/10,21:37:31,18,10,1, 11.9,1,1, 2.717, 10410.296, 465.712, 52996.258 25/11/10,21:37:31,19,10,1, 11.9,1,1, 2.717, 10410.330, 465.721, 52996.277 25/11/10,21:37:32,00,10,1, 11.9,1,1, 2.725, 10410.327, 465.721, 52996.277 25/11/10,21:37:32,01,10,1, 11.9,1,1, 2.725, 10410.327, 465.751, 52996.253 25/11/10,21:37:32,02,10,1, 11.9,1,1, 2.725, 10410.324, 465.774, 52996.274 25/11/10,21:37:32,03,10,1, 11.9,1,1, 2.725, 10410.344, 465.784, 52996.263 25/11/10,21:37:32,04,10,1, 11.9,1,1, 2.725, 10410.367, 465.797, 52996.269 25/11/10,21:37:32,05,10,1, 11.9,1,1, 2.725, 10410.326, 465.779, 52996.269 25/11/10,21:37:32,06,10,1, 11.9,1,1, 2.725, 10410.331, 465.807, 52996.296 25/11/10,21:37:32,07,10,1, 11.9,1,1, 2.725, 10410.325, 465.787, 52996.294 25/11/10,21:37:32,08,10,1, 11.9,1,1, 2.725, 10410.339, 465.809, 52996.298 25/11/10,21:37:32,09,10,1, 11.9,1,1, 2.725, 10410.345, 465.812, 52996.261 25/11/10,21:37:32,10,10,1, 11.9,1,1, 2.725, 10410.340, 465.801, 52996.229 25/11/10,21:37:32,11,10,1, 11.9,1,1, 2.725, 10410.337, 465.835, 52996.295 25/11/10,21:37:32,12,10,1, 11.9,1,1, 2.725, 10410.361, 465.857, 52996.288 25/11/10,21:37:32,13,10,1, 11.9,1,1, 2.725, 10410.339, 465.855, 52996.325 25/11/10,21:37:32,14,10,1, 11.9,1,1, 2.725, 10410.330, 465.842, 52996.293 25/11/10,21:37:32,15,10,1, 11.9,1,1, 2.725, 10410.332, 465.852, 52996.300 25/11/10,21:37:32,16,10,1, 11.9,1,1, 2.725, 10410.341, 465.870, 52996.314 25/11/10,21:37:32,17,10,1, 11.9,1,1, 2.725, 10410.321, 465.894, 52996.281 25/11/10,21:37:32,18,10,1, 11.9,1,1, 2.725, 10410.351, 465.897, 52996.314 25/11/10,21:37:32,19,10,1, 11.9,1,1, 2.725, 10410.346, 465.870, 52996.282 25/11/10,21:37:33,00,10,1, 11.9,1,1, 2.721, 10410.343, 465.870, 52996.282 25/11/10,21:37:33,01,10,1, 11.9,1,1, 2.721, 10410.371, 465.879, 52996.303 25/11/10,21:37:33,02,10,1, 11.9,1,1, 2.721, 10410.344, 465.884, 52996.309 25/11/10,21:37:33,03,10,1, 11.9,1,1, 2.721, 10410.344, 465.895, 52996.329 25/11/10,21:37:33,04,10,1, 11.9,1,1, 2.721, 10410.341, 465.910, 52996.308 25/11/10,21:37:33,05,10,1, 11.9,1,1, 2.721, 10410.337, 465.918, 52996.306 25/11/10,21:37:33,06,10,1, 11.9,1,1, 2.721, 10410.345, 465.928, 52996.327 25/11/10,21:37:33,07,10,1, 11.9,1,1, 2.721, 10410.348, 465.925, 52996.339 25/11/10,21:37:33,08,10,1, 11.9,1,1, 2.721, 10410.349, 465.928, 52996.334 25/11/10,21:37:33,09,10,1, 11.9,1,1, 2.721, 10410.334, 465.934, 52996.304 25/11/10,21:37:33,10,10,1, 11.9,1,1, 2.721, 10410.343, 465.934, 52996.331 25/11/10,21:37:33,11,10,1, 11.9,1,1, 2.721, 10410.357, 465.956, 52996.311 25/11/10,21:37:33,12,10,1, 11.9,1,1, 2.721, 10410.329, 465.969, 52996.334 25/11/10,21:37:33,13,10,1, 11.9,1,1, 2.721, 10410.345, 465.947, 52996.276 25/11/10,21:37:33,14,10,1, 11.9,1,1, 2.721, 10410.333, 465.960, 52996.278 25/11/10,21:37:33,15,10,1, 11.9,1,1, 2.721, 10410.354, 465.985, 52996.309 25/11/10,21:37:33,16,10,1, 11.9,1,1, 2.721, 10410.358, 465.991, 52996.343 25/11/10,21:37:33,17,10,1, 11.9,1,1, 2.721, 10410.338, 465.993, 52996.295 25/11/10,21:37:33,18,10,1, 11.9,1,1, 2.721, 10410.342, 465.973, 52996.338 25/11/10,21:37:33,19,10,1, 11.9,1,1, 2.721, 10410.359, 466.002, 52996.338 25/11/10,21:37:34,00,10,1, 12.0,1,1, 2.715, 10410.352, 466.002, 52996.338 25/11/10,21:37:34,01,10,1, 12.0,1,1, 2.715, 10410.379, 466.012, 52996.329 25/11/10,21:37:34,02,10,1, 12.0,1,1, 2.715, 10410.353, 466.042, 52996.315 25/11/10,21:37:34,03,10,1, 12.0,1,1, 2.715, 10410.352, 466.009, 52996.350 25/11/10,21:37:34,04,10,1, 12.0,1,1, 2.715, 10410.355, 466.044, 52996.326 25/11/10,21:37:34,05,10,1, 12.0,1,1, 2.715, 10410.377, 466.040, 52996.334 25/11/10,21:37:34,06,10,1, 12.0,1,1, 2.715, 10410.356, 466.074, 52996.357 25/11/10,21:37:34,07,10,1, 12.0,1,1, 2.715, 10410.376, 466.056, 52996.345 25/11/10,21:37:34,08,10,1, 12.0,1,1, 2.715, 10410.369, 466.056, 52996.339 25/11/10,21:37:34,09,10,1, 12.0,1,1, 2.715, 10410.384, 466.077, 52996.355 25/11/10,21:37:34,10,10,1, 12.0,1,1, 2.715, 10410.349, 466.082, 52996.331 25/11/10,21:37:34,11,10,1, 12.0,1,1, 2.715, 10410.373, 466.070, 52996.330 25/11/10,21:37:34,12,10,1, 12.0,1,1, 2.715, 10410.390, 466.107, 52996.387 25/11/10,21:37:34,13,10,1, 12.0,1,1, 2.715, 10410.379, 466.123, 52996.352 25/11/10,21:37:34,14,10,1, 12.0,1,1, 2.715, 10410.400, 466.122, 52996.360 25/11/10,21:37:34,15,10,1, 12.0,1,1, 2.715, 10410.392, 466.121, 52996.384 25/11/10,21:37:34,16,10,1, 12.0,1,1, 2.715, 10410.376, 466.143, 52996.337 25/11/10,21:37:34,17,10,1, 12.0,1,1, 2.715, 10410.373, 466.119, 52996.344 25/11/10,21:37:34,18,10,1, 12.0,1,1, 2.715, 10410.386, 466.134, 52996.370 25/11/10,21:37:34,19,10,1, 12.0,1,1, 2.715, 10410.400, 466.165, 52996.363 25/11/10,21:37:35,00,10,1, 11.9,1,1, 2.719, 10410.393, 466.165, 52996.363 25/11/10,21:37:35,01,10,1, 11.9,1,1, 2.719, 10410.416, 466.152, 52996.406 25/11/10,21:37:35,02,10,1, 11.9,1,1, 2.719, 10410.414, 466.143, 52996.387 25/11/10,21:37:35,03,10,1, 11.9,1,1, 2.719, 10410.422, 466.178, 52996.369 25/11/10,21:37:35,04,10,1, 11.9,1,1, 2.719, 10410.424, 466.185, 52996.418 25/11/10,21:37:35,05,10,1, 11.9,1,1, 2.719, 10410.424, 466.182, 52996.386 25/11/10,21:37:35,06,10,1, 11.9,1,1, 2.719, 10410.438, 466.188, 52996.430 25/11/10,21:37:35,07,10,1, 11.9,1,1, 2.719, 10410.455, 466.188, 52996.385 25/11/10,21:37:35,08,10,1, 11.9,1,1, 2.719, 10410.452, 466.220, 52996.378 25/11/10,21:37:35,09,10,1, 11.9,1,1, 2.719, 10410.458, 466.220, 52996.375 25/11/10,21:37:35,10,10,1, 11.9,1,1, 2.719, 10410.471, 466.217, 52996.434 25/11/10,21:37:35,11,10,1, 11.9,1,1, 2.719, 10410.460, 466.227, 52996.384 25/11/10,21:37:35,12,10,1, 11.9,1,1, 2.719, 10410.468, 466.276, 52996.390 25/11/10,21:37:35,13,10,1, 11.9,1,1, 2.719, 10410.461, 466.240, 52996.401 25/11/10,21:37:35,14,10,1, 11.9,1,1, 2.719, 10410.482, 466.248, 52996.397 25/11/10,21:37:35,15,10,1, 11.9,1,1, 2.719, 10410.480, 466.251, 52996.410 25/11/10,21:37:35,16,10,1, 11.9,1,1, 2.719, 10410.466, 466.280, 52996.442 25/11/10,21:37:35,17,10,1, 11.9,1,1, 2.719, 10410.486, 466.264, 52996.431 25/11/10,21:37:35,18,10,1, 11.9,1,1, 2.719, 10410.497, 466.272, 52996.439 25/11/10,21:37:35,19,10,1, 11.9,1,1, 2.719, 10410.476, 466.275, 52996.408 25/11/10,21:37:36,00,10,1, 12.0,1,1, 2.719, 10410.469, 466.275, 52996.408 25/11/10,21:37:36,01,10,1, 12.0,1,1, 2.719, 10410.485, 466.290, 52996.422 25/11/10,21:37:36,02,10,1, 12.0,1,1, 2.719, 10410.498, 466.315, 52996.415 25/11/10,21:37:36,03,10,1, 12.0,1,1, 2.719, 10410.478, 466.314, 52996.382 25/11/10,21:37:36,04,10,1, 12.0,1,1, 2.719, 10410.482, 466.305, 52996.435 25/11/10,21:37:36,05,10,1, 12.0,1,1, 2.719, 10410.532, 466.320, 52996.441 25/11/10,21:37:36,06,10,1, 12.0,1,1, 2.719, 10410.488, 466.310, 52996.402 25/11/10,21:37:36,07,10,1, 12.0,1,1, 2.719, 10410.503, 466.345, 52996.439 25/11/10,21:37:36,08,10,1, 12.0,1,1, 2.719, 10410.503, 466.320, 52996.408 25/11/10,21:37:36,09,10,1, 12.0,1,1, 2.719, 10410.492, 466.340, 52996.463 25/11/10,21:37:36,10,10,1, 12.0,1,1, 2.719, 10410.498, 466.343, 52996.434 25/11/10,21:37:36,11,10,1, 12.0,1,1, 2.719, 10410.518, 466.349, 52996.451 25/11/10,21:37:36,12,10,1, 12.0,1,1, 2.719, 10410.527, 466.359, 52996.428 25/11/10,21:37:36,13,10,1, 12.0,1,1, 2.719, 10410.539, 466.333, 52996.446 25/11/10,21:37:36,14,10,1, 12.0,1,1, 2.719, 10410.547, 466.348, 52996.419 25/11/10,21:37:36,15,10,1, 12.0,1,1, 2.719, 10410.570, 466.353, 52996.457 25/11/10,21:37:36,16,10,1, 12.0,1,1, 2.719, 10410.549, 466.366, 52996.459 25/11/10,21:37:36,17,10,1, 12.0,1,1, 2.719, 10410.563, 466.374, 52996.430 25/11/10,21:37:36,18,10,1, 12.0,1,1, 2.719, 10410.562, 466.363, 52996.450 25/11/10,21:37:36,19,10,1, 12.0,1,1, 2.719, 10410.546, 466.393, 52996.461 25/11/10,21:37:37,00,10,1, 11.9,1,1, 2.718, 10410.544, 466.393, 52996.461 25/11/10,21:37:37,01,10,1, 11.9,1,1, 2.718, 10410.562, 466.379, 52996.477 25/11/10,21:37:37,02,10,1, 11.9,1,1, 2.718, 10410.567, 466.395, 52996.473 25/11/10,21:37:37,03,10,1, 11.9,1,1, 2.718, 10410.569, 466.383, 52996.491 25/11/10,21:37:37,04,10,1, 11.9,1,1, 2.718, 10410.560, 466.390, 52996.449 25/11/10,21:37:37,05,10,1, 11.9,1,1, 2.718, 10410.575, 466.420, 52996.486 25/11/10,21:37:37,06,10,1, 11.9,1,1, 2.718, 10410.594, 466.447, 52996.464 25/11/10,21:37:37,07,10,1, 11.9,1,1, 2.718, 10410.597, 466.427, 52996.483 25/11/10,21:37:37,08,10,1, 11.9,1,1, 2.718, 10410.588, 466.436, 52996.498 25/11/10,21:37:37,09,10,1, 11.9,1,1, 2.718, 10410.603, 466.439, 52996.485 25/11/10,21:37:37,10,10,1, 11.9,1,1, 2.718, 10410.588, 466.442, 52996.496 25/11/10,21:37:37,11,10,1, 11.9,1,1, 2.718, 10410.599, 466.462, 52996.527 25/11/10,21:37:37,12,10,1, 11.9,1,1, 2.718, 10410.598, 466.456, 52996.472 25/11/10,21:37:37,13,10,1, 11.9,1,1, 2.718, 10410.610, 466.472, 52996.489 25/11/10,21:37:37,14,10,1, 11.9,1,1, 2.718, 10410.584, 466.460, 52996.446 25/11/10,21:37:37,15,10,1, 11.9,1,1, 2.718, 10410.605, 466.489, 52996.494 25/11/10,21:37:37,16,10,1, 11.9,1,1, 2.718, 10410.603, 466.455, 52996.458 25/11/10,21:37:37,17,10,1, 11.9,1,1, 2.718, 10410.585, 466.488, 52996.455 25/11/10,21:37:37,18,10,1, 11.9,1,1, 2.718, 10410.612, 466.500, 52996.469 25/11/10,21:37:37,19,10,1, 11.9,1,1, 2.718, 10410.627, 466.508, 52996.527 25/11/10,21:37:38,00,10,1, 11.9,1,1, 2.720, 10410.619, 466.508, 52996.527 25/11/10,21:37:38,01,10,1, 11.9,1,1, 2.720, 10410.608, 466.504, 52996.503 25/11/10,21:37:38,02,10,1, 11.9,1,1, 2.720, 10410.634, 466.556, 52996.486 25/11/10,21:37:38,03,10,1, 11.9,1,1, 2.720, 10410.617, 466.512, 52996.493 25/11/10,21:37:38,04,10,1, 11.9,1,1, 2.720, 10410.624, 466.520, 52996.517 25/11/10,21:37:38,05,10,1, 11.9,1,1, 2.720, 10410.643, 466.533, 52996.532 25/11/10,21:37:38,06,10,1, 11.9,1,1, 2.720, 10410.632, 466.544, 52996.507 25/11/10,21:37:38,07,10,1, 11.9,1,1, 2.720, 10410.650, 466.554, 52996.526 25/11/10,21:37:38,08,10,1, 11.9,1,1, 2.720, 10410.620, 466.586, 52996.530 25/11/10,21:37:38,09,10,1, 11.9,1,1, 2.720, 10410.623, 466.544, 52996.485 25/11/10,21:37:38,10,10,1, 11.9,1,1, 2.720, 10410.617, 466.566, 52996.526 25/11/10,21:37:38,11,10,1, 11.9,1,1, 2.720, 10410.650, 466.587, 52996.574 25/11/10,21:37:38,12,10,1, 11.9,1,1, 2.720, 10410.651, 466.596, 52996.559 25/11/10,21:37:38,13,10,1, 11.9,1,1, 2.720, 10410.645, 466.580, 52996.542 25/11/10,21:37:38,14,10,1, 11.9,1,1, 2.720, 10410.646, 466.581, 52996.506 25/11/10,21:37:38,15,10,1, 11.9,1,1, 2.720, 10410.644, 466.619, 52996.509 25/11/10,21:37:38,16,10,1, 11.9,1,1, 2.720, 10410.629, 466.596, 52996.485 25/11/10,21:37:38,17,10,1, 11.9,1,1, 2.720, 10410.643, 466.619, 52996.582 25/11/10,21:37:38,18,10,1, 11.9,1,1, 2.720, 10410.671, 466.605, 52996.499 25/11/10,21:37:38,19,10,1, 11.9,1,1, 2.720, 10410.649, 466.629, 52996.498 25/11/10,21:37:39,00,10,1, 12.0,1,1, 2.721, 10410.644, 466.629, 52996.498 25/11/10,21:37:39,01,10,1, 12.0,1,1, 2.721, 10410.652, 466.614, 52996.509 25/11/10,21:37:39,02,10,1, 12.0,1,1, 2.721, 10410.650, 466.656, 52996.527 25/11/10,21:37:39,03,10,1, 12.0,1,1, 2.721, 10410.678, 466.648, 52996.592 25/11/10,21:37:39,04,10,1, 12.0,1,1, 2.721, 10410.664, 466.667, 52996.571 25/11/10,21:37:39,05,10,1, 12.0,1,1, 2.721, 10410.662, 466.675, 52996.572 25/11/10,21:37:39,06,10,1, 12.0,1,1, 2.721, 10410.667, 466.668, 52996.553 25/11/10,21:37:39,07,10,1, 12.0,1,1, 2.721, 10410.645, 466.684, 52996.551 25/11/10,21:37:39,08,10,1, 12.0,1,1, 2.721, 10410.652, 466.698, 52996.549 25/11/10,21:37:39,09,10,1, 12.0,1,1, 2.721, 10410.685, 466.703, 52996.568 25/11/10,21:37:39,10,10,1, 12.0,1,1, 2.721, 10410.674, 466.716, 52996.542 25/11/10,21:37:39,11,10,1, 12.0,1,1, 2.721, 10410.673, 466.691, 52996.532 25/11/10,21:37:39,12,10,1, 12.0,1,1, 2.721, 10410.684, 466.728, 52996.581 25/11/10,21:37:39,13,10,1, 12.0,1,1, 2.721, 10410.674, 466.730, 52996.543 25/11/10,21:37:39,14,10,1, 12.0,1,1, 2.721, 10410.671, 466.759, 52996.537 25/11/10,21:37:39,15,10,1, 12.0,1,1, 2.721, 10410.680, 466.743, 52996.571 25/11/10,21:37:39,16,10,1, 12.0,1,1, 2.721, 10410.684, 466.753, 52996.521 25/11/10,21:37:39,17,10,1, 12.0,1,1, 2.721, 10410.681, 466.753, 52996.561 25/11/10,21:37:39,18,10,1, 12.0,1,1, 2.721, 10410.680, 466.752, 52996.577 25/11/10,21:37:39,19,10,1, 12.0,1,1, 2.721, 10410.704, 466.773, 52996.548 25/11/10,21:37:40,00,10,1, 11.9,1,1, 2.717, 10410.702, 466.773, 52996.548 25/11/10,21:37:40,01,10,1, 11.9,1,1, 2.717, 10410.674, 466.778, 52996.587 25/11/10,21:37:40,02,10,1, 11.9,1,1, 2.717, 10410.707, 466.803, 52996.556 25/11/10,21:37:40,03,10,1, 11.9,1,1, 2.717, 10410.701, 466.803, 52996.608 25/11/10,21:37:40,04,10,1, 11.9,1,1, 2.717, 10410.697, 466.811, 52996.527 25/11/10,21:37:40,05,10,1, 11.9,1,1, 2.717, 10410.718, 466.820, 52996.615 25/11/10,21:37:40,06,10,1, 11.9,1,1, 2.717, 10410.716, 466.835, 52996.592 25/11/10,21:37:40,07,10,1, 11.9,1,1, 2.717, 10410.731, 466.834, 52996.572 25/11/10,21:37:40,08,10,1, 11.9,1,1, 2.717, 10410.735, 466.835, 52996.620 25/11/10,21:37:40,09,10,1, 11.9,1,1, 2.717, 10410.728, 466.844, 52996.591 25/11/10,21:37:40,10,10,1, 11.9,1,1, 2.717, 10410.722, 466.838, 52996.582 25/11/10,21:37:40,11,10,1, 11.9,1,1, 2.717, 10410.727, 466.862, 52996.610 25/11/10,21:37:40,12,10,1, 11.9,1,1, 2.717, 10410.752, 466.885, 52996.588 25/11/10,21:37:40,13,10,1, 11.9,1,1, 2.717, 10410.747, 466.880, 52996.618 25/11/10,21:37:40,14,10,1, 11.9,1,1, 2.717, 10410.746, 466.869, 52996.597 25/11/10,21:37:40,15,10,1, 11.9,1,1, 2.717, 10410.766, 466.896, 52996.602 25/11/10,21:37:40,16,10,1, 11.9,1,1, 2.717, 10410.768, 466.915, 52996.618 25/11/10,21:37:40,17,10,1, 11.9,1,1, 2.717, 10410.733, 466.926, 52996.642 25/11/10,21:37:40,18,10,1, 11.9,1,1, 2.717, 10410.775, 466.936, 52996.648 25/11/10,21:37:40,19,10,1, 11.9,1,1, 2.717, 10410.776, 466.936, 52996.653 25/11/10,21:37:41,00,09,1, 11.9,1,1, 2.720, 10410.769, 466.936, 52996.653 25/11/10,21:37:41,01,09,1, 11.9,1,1, 2.720, 10410.785, 466.947, 52996.633 25/11/10,21:37:41,02,09,1, 11.9,1,1, 2.720, 10410.776, 466.934, 52996.684 25/11/10,21:37:41,03,09,1, 11.9,1,1, 2.720, 10410.782, 466.938, 52996.655 25/11/10,21:37:41,04,09,1, 11.9,1,1, 2.720, 10410.775, 466.955, 52996.618 25/11/10,21:37:41,05,09,1, 11.9,1,1, 2.720, 10410.756, 466.964, 52996.672 25/11/10,21:37:41,06,09,1, 11.9,1,1, 2.720, 10410.780, 466.964, 52996.663 25/11/10,21:37:41,07,09,1, 11.9,1,1, 2.720, 10410.796, 466.948, 52996.639 25/11/10,21:37:41,08,09,1, 11.9,1,1, 2.720, 10410.748, 466.962, 52996.671 25/11/10,21:37:41,09,09,1, 11.9,1,1, 2.720, 10410.788, 466.966, 52996.647 25/11/10,21:37:41,10,09,1, 11.9,1,1, 2.720, 10410.782, 466.979, 52996.680 25/11/10,21:37:41,11,09,1, 11.9,1,1, 2.720, 10410.797, 467.004, 52996.672 25/11/10,21:37:41,12,09,1, 11.9,1,1, 2.720, 10410.807, 466.972, 52996.659 25/11/10,21:37:41,13,09,1, 11.9,1,1, 2.720, 10410.798, 467.002, 52996.684 25/11/10,21:37:41,14,09,1, 11.9,1,1, 2.720, 10410.803, 467.004, 52996.623 25/11/10,21:37:41,15,09,1, 11.9,1,1, 2.720, 10410.773, 466.990, 52996.713 25/11/10,21:37:41,16,09,1, 11.9,1,1, 2.720, 10410.808, 466.994, 52996.689 25/11/10,21:37:41,17,09,1, 11.9,1,1, 2.720, 10410.785, 466.998, 52996.695 25/11/10,21:37:41,18,09,1, 11.9,1,1, 2.720, 10410.797, 467.002, 52996.717 25/11/10,21:37:41,19,09,1, 11.9,1,1, 2.720, 10410.786, 467.000, 52996.509 25/11/10,21:37:42,00,10,1, 11.9,1,1, 2.719, 10410.777, 467.000, 52996.509 25/11/10,21:37:42,01,10,1, 11.9,1,1, 2.719, 10410.831, 467.024, 52996.694 25/11/10,21:37:42,02,10,1, 11.9,1,1, 2.719, 10410.803, 467.007, 52996.727 25/11/10,21:37:42,03,10,1, 11.9,1,1, 2.719, 10410.806, 467.009, 52996.745 25/11/10,21:37:42,04,10,1, 11.9,1,1, 2.719, 10410.805, 467.037, 52996.701 25/11/10,21:37:42,05,10,1, 11.9,1,1, 2.719, 10410.804, 467.039, 52996.740 25/11/10,21:37:42,06,10,1, 11.9,1,1, 2.719, 10410.812, 467.017, 52996.717 25/11/10,21:37:42,07,10,1, 11.9,1,1, 2.719, 10410.823, 467.032, 52996.733 25/11/10,21:37:42,08,10,1, 11.9,1,1, 2.719, 10410.801, 467.025, 52996.751 25/11/10,21:37:42,09,10,1, 11.9,1,1, 2.719, 10410.817, 467.040, 52996.721 25/11/10,21:37:42,10,10,1, 11.9,1,1, 2.719, 10410.817, 467.064, 52996.722 25/11/10,21:37:42,11,10,1, 11.9,1,1, 2.719, 10410.813, 467.070, 52996.747 25/11/10,21:37:42,12,10,1, 11.9,1,1, 2.719, 10410.805, 467.057, 52996.741 25/11/10,21:37:42,13,10,1, 11.9,1,1, 2.719, 10410.814, 467.070, 52996.719 25/11/10,21:37:42,14,10,1, 11.9,1,1, 2.719, 10410.820, 467.082, 52996.749 25/11/10,21:37:42,15,10,1, 11.9,1,1, 2.719, 10410.789, 467.077, 52996.726 25/11/10,21:37:42,16,10,1, 11.9,1,1, 2.719, 10410.819, 467.101, 52996.746 25/11/10,21:37:42,17,10,1, 11.9,1,1, 2.719, 10410.827, 467.113, 52996.794 25/11/10,21:37:42,18,10,1, 11.9,1,1, 2.719, 10410.816, 467.135, 52996.772 25/11/10,21:37:42,19,10,1, 11.9,1,1, 2.719, 10410.802, 467.092, 52996.770 25/11/10,21:37:43,00,10,1, 11.9,1,1, 2.723, 10410.794, 467.092, 52996.770 25/11/10,21:37:43,01,10,1, 11.9,1,1, 2.723, 10410.815, 467.111, 52996.773 25/11/10,21:37:43,02,10,1, 11.9,1,1, 2.723, 10410.833, 467.114, 52996.782 25/11/10,21:37:43,03,10,1, 11.9,1,1, 2.723, 10410.812, 467.131, 52996.752 25/11/10,21:37:43,04,10,1, 11.9,1,1, 2.723, 10410.835, 467.115, 52996.724 25/11/10,21:37:43,05,10,1, 11.9,1,1, 2.723, 10410.818, 467.157, 52996.779 25/11/10,21:37:43,06,10,1, 11.9,1,1, 2.723, 10410.832, 467.143, 52996.775 25/11/10,21:37:43,07,10,1, 11.9,1,1, 2.723, 10410.834, 467.142, 52996.741 25/11/10,21:37:43,08,10,1, 11.9,1,1, 2.723, 10410.816, 467.145, 52996.734 25/11/10,21:37:43,09,10,1, 11.9,1,1, 2.723, 10410.831, 467.149, 52996.740 25/11/10,21:37:43,10,10,1, 11.9,1,1, 2.723, 10410.822, 467.149, 52996.770 25/11/10,21:37:43,11,10,1, 11.9,1,1, 2.723, 10410.813, 467.185, 52996.825 25/11/10,21:37:43,12,10,1, 11.9,1,1, 2.723, 10410.863, 467.201, 52996.791 25/11/10,21:37:43,13,10,1, 11.9,1,1, 2.723, 10410.852, 467.210, 52996.847 25/11/10,21:37:43,14,10,1, 11.9,1,1, 2.723, 10410.857, 467.211, 52996.794 25/11/10,21:37:43,15,10,1, 11.9,1,1, 2.723, 10410.836, 467.192, 52996.827 25/11/10,21:37:43,16,10,1, 11.9,1,1, 2.723, 10410.843, 467.197, 52996.818 25/11/10,21:37:43,17,10,1, 11.9,1,1, 2.723, 10410.837, 467.225, 52996.817 25/11/10,21:37:43,18,10,1, 11.9,1,1, 2.723, 10410.816, 467.212, 52996.818 25/11/10,21:37:43,19,10,1, 11.9,1,1, 2.723, 10410.843, 467.224, 52996.798 25/11/10,21:37:44,00,10,1, 12.0,1,1, 2.719, 10410.836, 467.224, 52996.798 25/11/10,21:37:44,01,10,1, 12.0,1,1, 2.719, 10410.855, 467.217, 52996.802 25/11/10,21:37:44,02,10,1, 12.0,1,1, 2.719, 10410.850, 467.237, 52996.825 25/11/10,21:37:44,03,10,1, 12.0,1,1, 2.719, 10410.855, 467.245, 52996.858 25/11/10,21:37:44,04,10,1, 12.0,1,1, 2.719, 10410.859, 467.236, 52996.838 25/11/10,21:37:44,05,10,1, 12.0,1,1, 2.719, 10410.862, 467.262, 52996.875 25/11/10,21:37:44,06,10,1, 12.0,1,1, 2.719, 10410.867, 467.248, 52996.886 25/11/10,21:37:44,07,10,1, 12.0,1,1, 2.719, 10410.882, 467.260, 52996.875 25/11/10,21:37:44,08,10,1, 12.0,1,1, 2.719, 10410.882, 467.294, 52996.916 25/11/10,21:37:44,09,10,1, 12.0,1,1, 2.719, 10410.867, 467.278, 52996.839 25/11/10,21:37:44,10,10,1, 12.0,1,1, 2.719, 10410.865, 467.306, 52996.879 25/11/10,21:37:44,11,10,1, 12.0,1,1, 2.719, 10410.857, 467.299, 52996.896 25/11/10,21:37:44,12,10,1, 12.0,1,1, 2.719, 10410.883, 467.320, 52996.856 25/11/10,21:37:44,13,10,1, 12.0,1,1, 2.719, 10410.902, 467.321, 52996.900 25/11/10,21:37:44,14,10,1, 12.0,1,1, 2.719, 10410.891, 467.318, 52996.900 25/11/10,21:37:44,15,10,1, 12.0,1,1, 2.719, 10410.901, 467.308, 52996.898 25/11/10,21:37:44,16,10,1, 12.0,1,1, 2.719, 10410.906, 467.336, 52996.881 25/11/10,21:37:44,17,10,1, 12.0,1,1, 2.719, 10410.888, 467.366, 52996.858 25/11/10,21:37:44,18,10,1, 12.0,1,1, 2.719, 10410.897, 467.348, 52996.949 25/11/10,21:37:44,19,10,1, 12.0,1,1, 2.719, 10410.870, 467.352, 52996.853 25/11/10,21:37:45,00,10,1, 11.9,1,1, 2.718, 10410.869, 467.352, 52996.853 25/11/10,21:37:45,01,10,1, 11.9,1,1, 2.718, 10410.929, 467.373, 52996.907 25/11/10,21:37:45,02,10,1, 11.9,1,1, 2.718, 10410.899, 467.381, 52996.885 25/11/10,21:37:45,03,10,1, 11.9,1,1, 2.718, 10410.913, 467.387, 52996.939 25/11/10,21:37:45,04,10,1, 11.9,1,1, 2.718, 10410.921, 467.390, 52996.886 25/11/10,21:37:45,05,10,1, 11.9,1,1, 2.718, 10410.941, 467.423, 52996.922 25/11/10,21:37:45,06,10,1, 11.9,1,1, 2.718, 10410.955, 467.402, 52996.934 25/11/10,21:37:45,07,10,1, 11.9,1,1, 2.718, 10410.938, 467.411, 52996.947 25/11/10,21:37:45,08,10,1, 11.9,1,1, 2.718, 10410.938, 467.435, 52996.969 25/11/10,21:37:45,09,10,1, 11.9,1,1, 2.718, 10410.949, 467.407, 52996.894 25/11/10,21:37:45,10,10,1, 11.9,1,1, 2.718, 10410.942, 467.426, 52996.953 25/11/10,21:37:45,11,10,1, 11.9,1,1, 2.718, 10410.936, 467.436, 52996.984 25/11/10,21:37:45,12,10,1, 11.9,1,1, 2.718, 10410.980, 467.436, 52996.929 25/11/10,21:37:45,13,10,1, 11.9,1,1, 2.718, 10410.973, 467.453, 52996.958 25/11/10,21:37:45,14,10,1, 11.9,1,1, 2.718, 10410.969, 467.446, 52996.926 25/11/10,21:37:45,15,10,1, 11.9,1,1, 2.718, 10410.956, 467.455, 52996.923 25/11/10,21:37:45,16,10,1, 11.9,1,1, 2.718, 10410.979, 467.464, 52996.971 25/11/10,21:37:45,17,10,1, 11.9,1,1, 2.718, 10410.988, 467.474, 52996.969 25/11/10,21:37:45,18,10,1, 11.9,1,1, 2.718, 10410.985, 467.492, 52996.975 25/11/10,21:37:45,19,10,1, 11.9,1,1, 2.718, 10410.977, 467.479, 52996.951 25/11/10,21:37:46,00,10,1, 11.9,1,1, 2.722, 10410.969, 467.479, 52996.951 25/11/10,21:37:46,01,10,1, 11.9,1,1, 2.722, 10410.973, 467.497, 52996.971 25/11/10,21:37:46,02,10,1, 11.9,1,1, 2.722, 10411.012, 467.527, 52996.953 25/11/10,21:37:46,03,10,1, 11.9,1,1, 2.722, 10410.972, 467.510, 52997.000 25/11/10,21:37:46,04,10,1, 11.9,1,1, 2.722, 10411.009, 467.552, 52996.971 25/11/10,21:37:46,05,10,1, 11.9,1,1, 2.722, 10411.046, 467.538, 52997.003 25/11/10,21:37:46,06,10,1, 11.9,1,1, 2.722, 10410.997, 467.548, 52996.993 25/11/10,21:37:46,07,10,1, 11.9,1,1, 2.722, 10410.984, 467.562, 52997.033 25/11/10,21:37:46,08,10,1, 11.9,1,1, 2.722, 10410.993, 467.560, 52997.000 25/11/10,21:37:46,09,10,1, 11.9,1,1, 2.722, 10411.011, 467.538, 52996.978 25/11/10,21:37:46,10,10,1, 11.9,1,1, 2.722, 10411.033, 467.560, 52997.028 25/11/10,21:37:46,11,10,1, 11.9,1,1, 2.722, 10410.999, 467.531, 52996.993 25/11/10,21:37:46,12,10,1, 11.9,1,1, 2.722, 10410.995, 467.594, 52997.005 25/11/10,21:37:46,13,10,1, 11.9,1,1, 2.722, 10411.034, 467.580, 52997.060 25/11/10,21:37:46,14,10,1, 11.9,1,1, 2.722, 10411.032, 467.577, 52997.012 25/11/10,21:37:46,15,10,1, 11.9,1,1, 2.722, 10411.055, 467.567, 52997.004 25/11/10,21:37:46,16,10,1, 11.9,1,1, 2.722, 10411.039, 467.562, 52997.001 25/11/10,21:37:46,17,10,1, 11.9,1,1, 2.722, 10411.051, 467.602, 52997.006 25/11/10,21:37:46,18,10,1, 11.9,1,1, 2.722, 10411.043, 467.605, 52997.047 25/11/10,21:37:46,19,10,1, 11.9,1,1, 2.722, 10411.036, 467.601, 52997.029 25/11/10,21:37:47,00,10,1, 11.9,1,1, 2.721, 10411.036, 467.601, 52997.029 25/11/10,21:37:47,01,10,1, 11.9,1,1, 2.721, 10411.061, 467.615, 52997.047 25/11/10,21:37:47,02,10,1, 11.9,1,1, 2.721, 10411.040, 467.626, 52997.038 25/11/10,21:37:47,03,10,1, 11.9,1,1, 2.721, 10411.037, 467.629, 52997.056 25/11/10,21:37:47,04,10,1, 11.9,1,1, 2.721, 10411.063, 467.640, 52997.069 25/11/10,21:37:47,05,10,1, 11.9,1,1, 2.721, 10411.044, 467.615, 52997.055 25/11/10,21:37:47,06,10,1, 11.9,1,1, 2.721, 10411.045, 467.630, 52997.065 25/11/10,21:37:47,07,10,1, 11.9,1,1, 2.721, 10411.041, 467.670, 52997.044 25/11/10,21:37:47,08,10,1, 11.9,1,1, 2.721, 10411.050, 467.659, 52997.092 25/11/10,21:37:47,09,10,1, 11.9,1,1, 2.721, 10411.064, 467.642, 52997.032 25/11/10,21:37:47,10,10,1, 11.9,1,1, 2.721, 10411.089, 467.661, 52997.190 25/11/10,21:37:47,11,10,1, 11.9,1,1, 2.721, 10411.082, 467.673, 52997.005 25/11/10,21:37:47,12,10,1, 11.9,1,1, 2.721, 10411.069, 467.687, 52997.005 25/11/10,21:37:47,13,10,1, 11.9,1,1, 2.721, 10411.078, 467.684, 52997.035 25/11/10,21:37:47,14,10,1, 11.9,1,1, 2.721, 10411.086, 467.674, 52997.073 25/11/10,21:37:47,15,10,1, 11.9,1,1, 2.721, 10411.103, 467.709, 52997.065 25/11/10,21:37:47,16,10,1, 11.9,1,1, 2.721, 10411.106, 467.703, 52997.051 25/11/10,21:37:47,17,10,1, 11.9,1,1, 2.721, 10411.077, 467.717, 52997.037 25/11/10,21:37:47,18,10,1, 11.9,1,1, 2.721, 10411.082, 467.709, 52997.103 25/11/10,21:37:47,19,10,1, 11.9,1,1, 2.721, 10411.125, 467.721, 52997.055 25/11/10,21:37:48,00,10,1, 11.9,1,1, 2.715, 10411.119, 467.721, 52997.055 25/11/10,21:37:48,01,10,1, 11.9,1,1, 2.715, 10411.101, 467.765, 52997.101 25/11/10,21:37:48,02,10,1, 11.9,1,1, 2.715, 10411.124, 467.745, 52997.106 25/11/10,21:37:48,03,10,1, 11.9,1,1, 2.715, 10411.122, 467.735, 52997.087 25/11/10,21:37:48,04,10,1, 11.9,1,1, 2.715, 10411.140, 467.744, 52997.084 25/11/10,21:37:48,05,10,1, 11.9,1,1, 2.715, 10411.141, 467.770, 52997.092 25/11/10,21:37:48,06,10,1, 11.9,1,1, 2.715, 10411.130, 467.775, 52997.119 25/11/10,21:37:48,07,10,1, 11.9,1,1, 2.715, 10411.149, 467.766, 52997.116 25/11/10,21:37:48,08,10,1, 11.9,1,1, 2.715, 10411.145, 467.813, 52997.098 25/11/10,21:37:48,09,10,1, 11.9,1,1, 2.715, 10411.176, 467.804, 52997.166 25/11/10,21:37:48,10,10,1, 11.9,1,1, 2.715, 10411.139, 467.780, 52997.129 25/11/10,21:37:48,11,10,1, 11.9,1,1, 2.715, 10411.184, 467.792, 52997.126 25/11/10,21:37:48,12,10,1, 11.9,1,1, 2.715, 10411.171, 467.797, 52997.194 25/11/10,21:37:48,13,10,1, 11.9,1,1, 2.715, 10411.181, 467.814, 52997.183 25/11/10,21:37:48,14,10,1, 11.9,1,1, 2.715, 10411.176, 467.847, 52997.153 25/11/10,21:37:48,15,10,1, 11.9,1,1, 2.715, 10411.188, 467.823, 52997.195 25/11/10,21:37:48,16,10,1, 11.9,1,1, 2.715, 10411.173, 467.826, 52997.195 25/11/10,21:37:48,17,10,1, 11.9,1,1, 2.715, 10411.194, 467.836, 52997.182 25/11/10,21:37:48,18,10,1, 11.9,1,1, 2.715, 10411.192, 467.835, 52997.178 25/11/10,21:37:48,19,10,1, 11.9,1,1, 2.715, 10411.199, 467.821, 52997.186 25/11/10,21:37:49,00,10,1, 11.9,1,1, 2.721, 10411.195, 467.821, 52997.186 25/11/10,21:37:49,01,10,1, 11.9,1,1, 2.721, 10411.198, 467.849, 52997.203 25/11/10,21:37:49,02,10,1, 11.9,1,1, 2.721, 10411.177, 467.825, 52996.985 25/11/10,21:37:49,03,10,1, 11.9,1,1, 2.721, 10411.198, 467.873, 52997.334 25/11/10,21:37:49,04,10,1, 11.9,1,1, 2.721, 10411.265, 467.863, 52997.217 25/11/10,21:37:49,05,10,1, 11.9,1,1, 2.721, 10411.240, 467.875, 52997.191 25/11/10,21:37:49,06,10,1, 11.9,1,1, 2.721, 10411.234, 467.874, 52997.265 25/11/10,21:37:49,07,10,1, 11.9,1,1, 2.721, 10411.227, 467.858, 52997.180 25/11/10,21:37:49,08,10,1, 11.9,1,1, 2.721, 10411.219, 467.874, 52997.218 25/11/10,21:37:49,09,10,1, 11.9,1,1, 2.721, 10411.234, 467.883, 52997.223 25/11/10,21:37:49,10,10,1, 11.9,1,1, 2.721, 10411.231, 467.891, 52997.214 25/11/10,21:37:49,11,10,1, 11.9,1,1, 2.721, 10411.229, 467.915, 52997.201 25/11/10,21:37:49,12,10,1, 11.9,1,1, 2.721, 10411.239, 467.864, 52997.236 25/11/10,21:37:49,13,10,1, 11.9,1,1, 2.721, 10411.246, 467.885, 52997.206 25/11/10,21:37:49,14,10,1, 11.9,1,1, 2.721, 10411.239, 467.927, 52997.261 25/11/10,21:37:49,15,10,1, 11.9,1,1, 2.721, 10411.258, 467.927, 52997.229 25/11/10,21:37:49,16,10,1, 11.9,1,1, 2.721, 10411.247, 467.934, 52997.245 25/11/10,21:37:49,17,10,1, 11.9,1,1, 2.721, 10411.243, 467.907, 52997.217 25/11/10,21:37:49,18,10,1, 11.9,1,1, 2.721, 10411.265, 467.926, 52997.266 25/11/10,21:37:49,19,10,1, 11.9,1,1, 2.721, 10411.274, 467.928, 52997.186 25/11/10,21:37:50,00,09,1, 11.9,1,1, 2.722, 10411.270, 467.928, 52997.186 25/11/10,21:37:50,01,09,1, 11.9,1,1, 2.722, 10411.269, 467.921, 52997.230 25/11/10,21:37:50,02,09,1, 11.9,1,1, 2.722, 10411.273, 467.936, 52997.225 25/11/10,21:37:50,03,09,1, 11.9,1,1, 2.722, 10411.267, 467.952, 52997.306 25/11/10,21:37:50,04,09,1, 11.9,1,1, 2.722, 10411.306, 467.967, 52997.270 25/11/10,21:37:50,05,09,1, 11.9,1,1, 2.722, 10411.268, 467.965, 52997.290 25/11/10,21:37:50,06,09,1, 11.9,1,1, 2.722, 10411.295, 467.970, 52997.231 25/11/10,21:37:50,07,09,1, 11.9,1,1, 2.722, 10411.269, 467.951, 52997.250 25/11/10,21:37:50,08,09,1, 11.9,1,1, 2.722, 10411.292, 467.961, 52997.257 25/11/10,21:37:50,09,09,1, 11.9,1,1, 2.722, 10411.306, 467.945, 52997.279 25/11/10,21:37:50,10,09,1, 11.9,1,1, 2.722, 10411.304, 467.967, 52997.246 25/11/10,21:37:50,11,09,1, 11.9,1,1, 2.722, 10411.311, 467.956, 52997.236 25/11/10,21:37:50,12,09,1, 11.9,1,1, 2.722, 10411.335, 467.980, 52997.279 25/11/10,21:37:50,13,09,1, 11.9,1,1, 2.722, 10411.325, 467.971, 52997.273 25/11/10,21:37:50,14,09,1, 11.9,1,1, 2.722, 10411.337, 467.966, 52997.283 25/11/10,21:37:50,15,09,1, 11.9,1,1, 2.722, 10411.350, 467.991, 52997.304 25/11/10,21:37:50,16,09,1, 11.9,1,1, 2.722, 10411.322, 467.977, 52997.304 25/11/10,21:37:50,17,09,1, 11.9,1,1, 2.722, 10411.315, 467.998, 52997.248 25/11/10,21:37:50,18,09,1, 11.9,1,1, 2.722, 10411.356, 467.984, 52997.280 25/11/10,21:37:50,19,09,1, 11.9,1,1, 2.722, 10411.352, 468.000, 52997.296 25/11/10,21:37:51,00,10,1, 11.9,1,1, 2.718, 10411.345, 468.000, 52997.296 25/11/10,21:37:51,01,10,1, 11.9,1,1, 2.718, 10411.386, 468.000, 52997.295 25/11/10,21:37:51,02,10,1, 11.9,1,1, 2.718, 10411.369, 467.985, 52997.285 25/11/10,21:37:51,03,10,1, 11.9,1,1, 2.718, 10411.345, 467.983, 52997.322 25/11/10,21:37:51,04,10,1, 11.9,1,1, 2.718, 10411.358, 467.985, 52997.304 25/11/10,21:37:51,05,10,1, 11.9,1,1, 2.718, 10411.387, 468.004, 52997.287 25/11/10,21:37:51,06,10,1, 11.9,1,1, 2.718, 10411.391, 468.009, 52997.350 25/11/10,21:37:51,07,10,1, 11.9,1,1, 2.718, 10411.404, 468.001, 52997.288 25/11/10,21:37:51,08,10,1, 11.9,1,1, 2.718, 10411.395, 468.010, 52997.286 25/11/10,21:37:51,09,10,1, 11.9,1,1, 2.718, 10411.390, 468.001, 52997.327 25/11/10,21:37:51,10,10,1, 11.9,1,1, 2.718, 10411.405, 468.017, 52997.271 25/11/10,21:37:51,11,10,1, 11.9,1,1, 2.718, 10411.428, 467.997, 52997.326 25/11/10,21:37:51,12,10,1, 11.9,1,1, 2.718, 10411.388, 468.015, 52997.347 25/11/10,21:37:51,13,10,1, 11.9,1,1, 2.718, 10411.432, 468.004, 52997.326 25/11/10,21:37:51,14,10,1, 11.9,1,1, 2.718, 10411.393, 468.026, 52997.221 25/11/10,21:37:51,15,10,1, 11.9,1,1, 2.718, 10411.476, 468.026, 52997.294 25/11/10,21:37:51,16,10,1, 11.9,1,1, 2.718, 10411.452, 468.030, 52997.308 25/11/10,21:37:51,17,10,1, 11.9,1,1, 2.718, 10411.442, 468.025, 52997.302 25/11/10,21:37:51,18,10,1, 11.9,1,1, 2.718, 10411.453, 468.047, 52997.310 25/11/10,21:37:51,19,10,1, 11.9,1,1, 2.718, 10411.435, 468.053, 52997.355 25/11/10,21:37:52,00,09,1, 11.9,1,1, 2.717, 10411.428, 468.053, 52997.355 25/11/10,21:37:52,01,09,1, 11.9,1,1, 2.717, 10411.447, 468.062, 52997.347 25/11/10,21:37:52,02,09,1, 11.9,1,1, 2.717, 10411.494, 468.063, 52997.315 25/11/10,21:37:52,03,09,1, 11.9,1,1, 2.717, 10411.479, 468.057, 52997.355 25/11/10,21:37:52,04,09,1, 11.9,1,1, 2.717, 10411.488, 468.060, 52997.334 25/11/10,21:37:52,05,09,1, 11.9,1,1, 2.717, 10411.497, 468.070, 52997.347 25/11/10,21:37:52,06,09,1, 11.9,1,1, 2.717, 10411.477, 468.070, 52997.356 25/11/10,21:37:52,07,09,1, 11.9,1,1, 2.717, 10411.516, 468.070, 52997.335 25/11/10,21:37:52,08,09,1, 11.9,1,1, 2.717, 10411.485, 468.074, 52997.383 25/11/10,21:37:52,09,09,1, 11.9,1,1, 2.717, 10411.496, 468.059, 52997.324 25/11/10,21:37:52,10,09,1, 11.9,1,1, 2.717, 10411.501, 468.086, 52997.393 25/11/10,21:37:52,11,09,1, 11.9,1,1, 2.717, 10411.500, 468.080, 52997.413 25/11/10,21:37:52,12,09,1, 11.9,1,1, 2.717, 10411.515, 468.070, 52997.376 25/11/10,21:37:52,13,09,1, 11.9,1,1, 2.717, 10411.509, 468.080, 52997.404 25/11/10,21:37:52,14,09,1, 11.9,1,1, 2.717, 10411.523, 468.078, 52997.367 25/11/10,21:37:52,15,09,1, 11.9,1,1, 2.717, 10411.511, 468.082, 52997.372 25/11/10,21:37:52,16,09,1, 11.9,1,1, 2.717, 10411.511, 468.088, 52997.411 25/11/10,21:37:52,17,09,1, 11.9,1,1, 2.717, 10411.511, 468.077, 52997.349 25/11/10,21:37:52,18,09,1, 11.9,1,1, 2.717, 10411.522, 468.075, 52997.398 25/11/10,21:37:52,19,09,1, 11.9,1,1, 2.717, 10411.542, 468.071, 52997.391 25/11/10,21:37:53,00,10,1, 11.9,1,1, 2.718, 10411.537, 468.071, 52997.391 25/11/10,21:37:53,01,10,1, 11.9,1,1, 2.718, 10411.548, 468.069, 52997.446 25/11/10,21:37:53,02,10,1, 11.9,1,1, 2.718, 10411.569, 468.083, 52997.383 25/11/10,21:37:53,03,10,1, 11.9,1,1, 2.718, 10411.554, 468.102, 52997.415 25/11/10,21:37:53,04,10,1, 11.9,1,1, 2.718, 10411.563, 468.072, 52997.373 25/11/10,21:37:53,05,10,1, 11.9,1,1, 2.718, 10411.563, 468.116, 52997.404 25/11/10,21:37:53,06,10,1, 11.9,1,1, 2.718, 10411.552, 468.100, 52997.430 25/11/10,21:37:53,07,10,1, 11.9,1,1, 2.718, 10411.588, 468.083, 52997.364 25/11/10,21:37:53,08,10,1, 11.9,1,1, 2.718, 10411.566, 468.098, 52997.431 25/11/10,21:37:53,09,10,1, 11.9,1,1, 2.718, 10411.564, 468.108, 52997.410 25/11/10,21:37:53,10,10,1, 11.9,1,1, 2.718, 10411.585, 468.099, 52997.402 25/11/10,21:37:53,11,10,1, 11.9,1,1, 2.718, 10411.562, 468.114, 52997.361 25/11/10,21:37:53,12,10,1, 11.9,1,1, 2.718, 10411.595, 468.096, 52997.217 25/11/10,21:37:53,13,10,1, 11.9,1,1, 2.718, 10411.587, 468.132, 52997.456 25/11/10,21:37:53,14,10,1, 11.9,1,1, 2.718, 10411.629, 468.093, 52997.423 25/11/10,21:37:53,15,10,1, 11.9,1,1, 2.718, 10411.593, 468.112, 52997.408 25/11/10,21:37:53,16,10,1, 11.9,1,1, 2.718, 10411.616, 468.108, 52997.442 25/11/10,21:37:53,17,10,1, 11.9,1,1, 2.718, 10411.627, 468.115, 52997.406 25/11/10,21:37:53,18,10,1, 11.9,1,1, 2.718, 10411.627, 468.118, 52997.425 25/11/10,21:37:53,19,10,1, 11.9,1,1, 2.718, 10411.637, 468.116, 52997.442 25/11/10,21:37:54,00,10,1, 11.9,1,1, 2.721, 10411.628, 468.116, 52997.442 25/11/10,21:37:54,01,10,1, 11.9,1,1, 2.721, 10411.638, 468.126, 52997.420 25/11/10,21:37:54,02,10,1, 11.9,1,1, 2.721, 10411.640, 468.128, 52997.437 25/11/10,21:37:54,03,10,1, 11.9,1,1, 2.721, 10411.636, 468.114, 52997.475 25/11/10,21:37:54,04,10,1, 11.9,1,1, 2.721, 10411.667, 468.136, 52997.406 25/11/10,21:37:54,05,10,1, 11.9,1,1, 2.721, 10411.649, 468.127, 52997.449 25/11/10,21:37:54,06,10,1, 11.9,1,1, 2.721, 10411.628, 468.121, 52997.441 25/11/10,21:37:54,07,10,1, 11.9,1,1, 2.721, 10411.659, 468.114, 52997.438 25/11/10,21:37:54,08,10,1, 11.9,1,1, 2.721, 10411.638, 468.126, 52997.443 25/11/10,21:37:54,09,10,1, 11.9,1,1, 2.721, 10411.662, 468.131, 52997.458 25/11/10,21:37:54,10,10,1, 11.9,1,1, 2.721, 10411.670, 468.113, 52997.464 25/11/10,21:37:54,11,10,1, 11.9,1,1, 2.721, 10411.696, 468.109, 52997.455 25/11/10,21:37:54,12,10,1, 11.9,1,1, 2.721, 10411.692, 468.130, 52997.456 25/11/10,21:37:54,13,10,1, 11.9,1,1, 2.721, 10411.717, 468.117, 52997.486 25/11/10,21:37:54,14,10,1, 11.9,1,1, 2.721, 10411.680, 468.115, 52997.504 25/11/10,21:37:54,15,10,1, 11.9,1,1, 2.721, 10411.703, 468.136, 52997.524 25/11/10,21:37:54,16,10,1, 11.9,1,1, 2.721, 10411.694, 468.142, 52997.494 25/11/10,21:37:54,17,10,1, 11.9,1,1, 2.721, 10411.693, 468.124, 52997.486 25/11/10,21:37:54,18,10,1, 11.9,1,1, 2.721, 10411.713, 468.130, 52997.479 25/11/10,21:37:54,19,10,1, 11.9,1,1, 2.721, 10411.719, 468.130, 52997.470 25/11/10,21:37:55,00,09,1, 11.9,1,1, 2.719, 10411.712, 468.130, 52997.470 25/11/10,21:37:55,01,09,1, 11.9,1,1, 2.719, 10411.726, 468.142, 52997.514 25/11/10,21:37:55,02,09,1, 11.9,1,1, 2.719, 10411.727, 468.137, 52997.490 25/11/10,21:37:55,03,09,1, 11.9,1,1, 2.719, 10411.705, 468.135, 52997.500 25/11/10,21:37:55,04,09,1, 11.9,1,1, 2.719, 10411.720, 468.137, 52997.533 25/11/10,21:37:55,05,09,1, 11.9,1,1, 2.719, 10411.730, 468.139, 52997.494 25/11/10,21:37:55,06,09,1, 11.9,1,1, 2.719, 10411.731, 468.160, 52997.515 25/11/10,21:37:55,07,09,1, 11.9,1,1, 2.719, 10411.744, 468.143, 52997.528 25/11/10,21:37:55,08,09,1, 11.9,1,1, 2.719, 10411.747, 468.125, 52997.471 25/11/10,21:37:55,09,09,1, 11.9,1,1, 2.719, 10411.774, 468.145, 52997.568 25/11/10,21:37:55,10,09,1, 11.9,1,1, 2.719, 10411.758, 468.132, 52997.500 25/11/10,21:37:55,11,09,1, 11.9,1,1, 2.719, 10411.752, 468.149, 52997.559 25/11/10,21:37:55,12,09,1, 11.9,1,1, 2.719, 10411.760, 468.137, 52997.575 25/11/10,21:37:55,13,09,1, 11.9,1,1, 2.719, 10411.761, 468.160, 52997.539 25/11/10,21:37:55,14,09,1, 11.9,1,1, 2.719, 10411.775, 468.147, 52997.540 25/11/10,21:37:55,15,09,1, 11.9,1,1, 2.719, 10411.780, 468.141, 52997.523 25/11/10,21:37:55,16,09,1, 11.9,1,1, 2.719, 10411.783, 468.160, 52997.540 25/11/10,21:37:55,17,09,1, 11.9,1,1, 2.719, 10411.777, 468.175, 52997.555 25/11/10,21:37:55,18,09,1, 11.9,1,1, 2.719, 10411.776, 468.164, 52997.566 25/11/10,21:37:55,19,09,1, 11.9,1,1, 2.719, 10411.793, 468.159, 52997.569 25/11/10,21:37:56,00,10,1, 11.9,1,1, 2.721, 10411.787, 468.159, 52997.569 25/11/10,21:37:56,01,10,1, 11.9,1,1, 2.721, 10411.798, 468.165, 52997.578 25/11/10,21:37:56,02,10,1, 11.9,1,1, 2.721, 10411.819, 468.150, 52997.578 25/11/10,21:37:56,03,10,1, 11.9,1,1, 2.721, 10411.811, 468.144, 52997.602 25/11/10,21:37:56,04,10,1, 11.9,1,1, 2.721, 10411.787, 468.145, 52997.544 25/11/10,21:37:56,05,10,1, 11.9,1,1, 2.721, 10411.808, 468.158, 52997.544 25/11/10,21:37:56,06,10,1, 11.9,1,1, 2.721, 10411.814, 468.166, 52997.558 25/11/10,21:37:56,07,10,1, 11.9,1,1, 2.721, 10411.796, 468.161, 52997.640 25/11/10,21:37:56,08,10,1, 11.9,1,1, 2.721, 10411.827, 468.176, 52997.616 25/11/10,21:37:56,09,10,1, 11.9,1,1, 2.721, 10411.800, 468.177, 52997.500 25/11/10,21:37:56,10,10,1, 11.9,1,1, 2.721, 10411.810, 468.185, 52997.763 25/11/10,21:37:56,11,10,1, 11.9,1,1, 2.721, 10411.802, 468.148, 52997.563 25/11/10,21:37:56,12,10,1, 11.9,1,1, 2.721, 10411.796, 468.164, 52997.631 25/11/10,21:37:56,13,10,1, 11.9,1,1, 2.721, 10411.800, 468.186, 52997.596 25/11/10,21:37:56,14,10,1, 11.9,1,1, 2.721, 10411.851, 468.161, 52997.527 25/11/10,21:37:56,15,10,1, 11.9,1,1, 2.721, 10411.815, 468.151, 52997.587 25/11/10,21:37:56,16,10,1, 11.9,1,1, 2.721, 10411.846, 468.151, 52997.555 25/11/10,21:37:56,17,10,1, 11.9,1,1, 2.721, 10411.856, 468.168, 52997.583 25/11/10,21:37:56,18,10,1, 11.9,1,1, 2.721, 10411.841, 468.162, 52997.613 25/11/10,21:37:56,19,10,1, 11.9,1,1, 2.721, 10411.853, 468.168, 52997.559 25/11/10,21:37:57,00,10,1, 11.9,1,1, 2.724, 10411.845, 468.168, 52997.559 25/11/10,21:37:57,01,10,1, 11.9,1,1, 2.724, 10411.858, 468.154, 52997.591 25/11/10,21:37:57,02,10,1, 11.9,1,1, 2.724, 10411.868, 468.169, 52997.647 25/11/10,21:37:57,03,10,1, 11.9,1,1, 2.724, 10411.884, 468.181, 52997.615 25/11/10,21:37:57,04,10,1, 11.9,1,1, 2.724, 10411.884, 468.182, 52997.673 25/11/10,21:37:57,05,10,1, 11.9,1,1, 2.724, 10411.892, 468.166, 52997.649 25/11/10,21:37:57,06,10,1, 11.9,1,1, 2.724, 10411.893, 468.182, 52997.694 25/11/10,21:37:57,07,10,1, 11.9,1,1, 2.724, 10411.914, 468.187, 52997.680 25/11/10,21:37:57,08,10,1, 11.9,1,1, 2.724, 10411.875, 468.191, 52997.686 25/11/10,21:37:57,09,10,1, 11.9,1,1, 2.724, 10411.880, 468.181, 52997.672 25/11/10,21:37:57,10,10,1, 11.9,1,1, 2.724, 10411.876, 468.181, 52997.725 25/11/10,21:37:57,11,10,1, 11.9,1,1, 2.724, 10411.917, 468.175, 52997.701 25/11/10,21:37:57,12,10,1, 11.9,1,1, 2.724, 10411.915, 468.177, 52997.717 25/11/10,21:37:57,13,10,1, 11.9,1,1, 2.724, 10411.899, 468.185, 52997.705 25/11/10,21:37:57,14,10,1, 11.9,1,1, 2.724, 10411.895, 468.200, 52997.682 25/11/10,21:37:57,15,10,1, 11.9,1,1, 2.724, 10411.909, 468.183, 52997.715 25/11/10,21:37:57,16,10,1, 11.9,1,1, 2.724, 10411.898, 468.191, 52997.670 25/11/10,21:37:57,17,10,1, 11.9,1,1, 2.724, 10411.900, 468.184, 52997.640 25/11/10,21:37:57,18,10,1, 11.9,1,1, 2.724, 10411.911, 468.206, 52997.693 25/11/10,21:37:57,19,10,1, 11.9,1,1, 2.724, 10411.927, 468.185, 52997.685 25/11/10,21:37:58,00,09,1, 11.9,1,1, 2.722, 10411.921, 468.185, 52997.685 25/11/10,21:37:58,01,09,1, 11.9,1,1, 2.722, 10411.921, 468.151, 52997.738 25/11/10,21:37:58,02,09,1, 11.9,1,1, 2.722, 10411.907, 468.178, 52997.670 25/11/10,21:37:58,03,09,1, 11.9,1,1, 2.722, 10411.920, 468.189, 52997.698 25/11/10,21:37:58,04,09,1, 11.9,1,1, 2.722, 10411.906, 468.167, 52997.721 25/11/10,21:37:58,05,09,1, 11.9,1,1, 2.722, 10411.960, 468.183, 52997.713 25/11/10,21:37:58,06,09,1, 11.9,1,1, 2.722, 10411.948, 468.166, 52997.702 25/11/10,21:37:58,07,09,1, 11.9,1,1, 2.722, 10411.948, 468.179, 52997.692 25/11/10,21:37:58,08,09,1, 11.9,1,1, 2.722, 10411.945, 468.203, 52997.762 25/11/10,21:37:58,09,09,1, 11.9,1,1, 2.722, 10411.967, 468.182, 52997.719 25/11/10,21:37:58,10,09,1, 11.9,1,1, 2.722, 10411.963, 468.169, 52997.750 25/11/10,21:37:58,11,09,1, 11.9,1,1, 2.722, 10411.973, 468.170, 52997.712 25/11/10,21:37:58,12,09,1, 11.9,1,1, 2.722, 10411.924, 468.182, 52997.746 25/11/10,21:37:58,13,09,1, 11.9,1,1, 2.722, 10411.960, 468.186, 52997.735 25/11/10,21:37:58,14,09,1, 11.9,1,1, 2.722, 10411.991, 468.186, 52997.727 25/11/10,21:37:58,15,09,1, 11.9,1,1, 2.722, 10411.960, 468.197, 52997.736 25/11/10,21:37:58,16,09,1, 11.9,1,1, 2.722, 10411.983, 468.172, 52997.715 25/11/10,21:37:58,17,09,1, 11.9,1,1, 2.722, 10411.986, 468.190, 52997.747 25/11/10,21:37:58,18,09,1, 11.9,1,1, 2.722, 10411.961, 468.188, 52997.769 25/11/10,21:37:58,19,09,1, 11.9,1,1, 2.722, 10411.982, 468.188, 52997.768 25/11/10,21:37:59,00,09,1, 11.9,1,1, 2.719, 10411.979, 468.188, 52997.768 25/11/10,21:37:59,01,09,1, 11.9,1,1, 2.719, 10411.971, 468.188, 52997.745 25/11/10,21:37:59,02,09,1, 11.9,1,1, 2.719, 10411.982, 468.188, 52997.771 25/11/10,21:37:59,03,09,1, 11.9,1,1, 2.719, 10411.976, 468.156, 52997.750 25/11/10,21:37:59,04,09,1, 11.9,1,1, 2.719, 10411.969, 468.167, 52997.777 25/11/10,21:37:59,05,09,1, 11.9,1,1, 2.719, 10411.992, 468.172, 52997.825 25/11/10,21:37:59,06,09,1, 11.9,1,1, 2.719, 10412.022, 468.173, 52997.766 25/11/10,21:37:59,07,09,1, 11.9,1,1, 2.719, 10411.987, 468.149, 52997.767 25/11/10,21:37:59,08,09,1, 11.9,1,1, 2.719, 10412.008, 468.153, 52997.748 25/11/10,21:37:59,09,09,1, 11.9,1,1, 2.719, 10411.977, 468.139, 52997.731 25/11/10,21:37:59,10,09,1, 11.9,1,1, 2.719, 10412.016, 468.170, 52997.725 25/11/10,21:37:59,11,09,1, 11.9,1,1, 2.719, 10412.012, 468.131, 52997.784 25/11/10,21:37:59,12,09,1, 11.9,1,1, 2.719, 10412.010, 468.162, 52997.732 25/11/10,21:37:59,13,09,1, 11.9,1,1, 2.719, 10412.031, 468.148, 52997.725 25/11/10,21:37:59,14,09,1, 11.9,1,1, 2.719, 10412.021, 468.143, 52997.754 25/11/10,21:37:59,15,09,1, 11.9,1,1, 2.719, 10412.010, 468.179, 52997.768 25/11/10,21:37:59,16,09,1, 11.9,1,1, 2.719, 10412.042, 468.157, 52997.751 25/11/10,21:37:59,17,09,1, 11.9,1,1, 2.719, 10412.043, 468.160, 52997.733 25/11/10,21:37:59,18,09,1, 11.9,1,1, 2.719, 10412.028, 468.173, 52997.761 25/11/10,21:37:59,19,09,1, 11.9,1,1, 2.719, 10412.044, 468.148, 52997.773 25/11/10,21:38:00,00,09,1, 11.9,1,1, 2.718, 10412.037, 468.148, 52997.773 25/11/10,21:38:00,01,09,1, 11.9,1,1, 2.718, 10412.042, 468.177, 52997.761 25/11/10,21:38:00,02,09,1, 11.9,1,1, 2.718, 10412.031, 468.118, 52997.687 25/11/10,21:38:00,03,09,1, 11.9,1,1, 2.718, 10412.020, 468.129, 52997.697 25/11/10,21:38:00,04,09,1, 11.9,1,1, 2.718, 10412.052, 468.147, 52997.722 25/11/10,21:38:00,05,09,1, 11.9,1,1, 2.718, 10412.033, 468.134, 52997.682 25/11/10,21:38:00,06,09,1, 11.9,1,1, 2.718, 10412.039, 468.134, 52997.709 25/11/10,21:38:00,07,09,1, 11.9,1,1, 2.718, 10412.067, 468.121, 52997.709 25/11/10,21:38:00,08,09,1, 11.9,1,1, 2.718, 10412.050, 468.116, 52997.705 25/11/10,21:38:00,09,09,1, 11.9,1,1, 2.718, 10412.064, 468.119, 52997.660 25/11/10,21:38:00,10,09,1, 11.9,1,1, 2.718, 10412.091, 468.110, 52997.720 25/11/10,21:38:00,11,09,1, 11.9,1,1, 2.718, 10412.061, 468.131, 52997.710 25/11/10,21:38:00,12,09,1, 11.9,1,1, 2.718, 10412.056, 468.127, 52997.988 25/11/10,21:38:00,13,09,1, 11.9,1,1, 2.718, 10412.072, 468.114, 52997.732 25/11/10,21:38:00,14,09,1, 11.9,1,1, 2.718, 10412.103, 468.098, 52997.684 25/11/10,21:38:00,15,09,1, 11.9,1,1, 2.718, 10412.065, 468.083, 52997.695 25/11/10,21:38:00,16,09,1, 11.9,1,1, 2.718, 10412.067, 468.096, 52997.701 25/11/10,21:38:00,17,09,1, 11.9,1,1, 2.718, 10412.088, 468.102, 52997.710 25/11/10,21:38:00,18,09,1, 11.9,1,1, 2.718, 10412.062, 468.129, 52997.733 25/11/10,21:38:00,19,09,1, 11.9,1,1, 2.718, 10412.092, 468.078, 52997.702 25/11/10,21:38:01,00,09,1, 11.9,1,1, 2.723, 10412.087, 468.078, 52997.702 25/11/10,21:38:01,01,09,1, 11.9,1,1, 2.723, 10412.073, 468.092, 52997.721 25/11/10,21:38:01,02,09,1, 11.9,1,1, 2.723, 10412.097, 468.084, 52997.692 25/11/10,21:38:01,03,09,1, 11.9,1,1, 2.723, 10412.081, 468.086, 52997.732 25/11/10,21:38:01,04,09,1, 11.9,1,1, 2.723, 10412.087, 468.091, 52997.757 25/11/10,21:38:01,05,09,1, 11.9,1,1, 2.723, 10412.105, 468.076, 52997.749 25/11/10,21:38:01,06,09,1, 11.9,1,1, 2.723, 10412.099, 468.103, 52997.760 25/11/10,21:38:01,07,09,1, 11.9,1,1, 2.723, 10412.130, 468.085, 52997.723 25/11/10,21:38:01,08,09,1, 11.9,1,1, 2.723, 10412.126, 468.096, 52997.726 25/11/10,21:38:01,09,09,1, 11.9,1,1, 2.723, 10412.120, 468.092, 52997.714 25/11/10,21:38:01,10,09,1, 11.9,1,1, 2.723, 10412.110, 468.082, 52997.757 25/11/10,21:38:01,11,09,1, 11.9,1,1, 2.723, 10412.115, 468.070, 52997.764 25/11/10,21:38:01,12,09,1, 11.9,1,1, 2.723, 10412.127, 468.090, 52997.764 25/11/10,21:38:01,13,09,1, 11.9,1,1, 2.723, 10412.136, 468.075, 52997.810 25/11/10,21:38:01,14,09,1, 11.9,1,1, 2.723, 10412.136, 468.070, 52997.728 25/11/10,21:38:01,15,09,1, 11.9,1,1, 2.723, 10412.149, 468.082, 52997.731 25/11/10,21:38:01,16,09,1, 11.9,1,1, 2.723, 10412.135, 468.090, 52997.816 25/11/10,21:38:01,17,09,1, 11.9,1,1, 2.723, 10412.152, 468.073, 52997.761 25/11/10,21:38:01,18,09,1, 11.9,1,1, 2.723, 10412.119, 468.066, 52997.782 25/11/10,21:38:01,19,09,1, 11.9,1,1, 2.723, 10412.154, 468.060, 52997.755 25/11/10,21:38:02,00,09,1, 11.9,1,1, 2.721, 10412.146, 468.060, 52997.755 25/11/10,21:38:02,01,09,1, 11.9,1,1, 2.721, 10412.157, 468.070, 52997.797 25/11/10,21:38:02,02,09,1, 11.9,1,1, 2.721, 10412.166, 468.058, 52997.782 25/11/10,21:38:02,03,09,1, 11.9,1,1, 2.721, 10412.143, 468.060, 52997.801 25/11/10,21:38:02,04,09,1, 11.9,1,1, 2.721, 10412.157, 468.066, 52997.807 25/11/10,21:38:02,05,09,1, 11.9,1,1, 2.721, 10412.162, 468.061, 52997.814 25/11/10,21:38:02,06,09,1, 11.9,1,1, 2.721, 10412.191, 468.051, 52997.769 25/11/10,21:38:02,07,09,1, 11.9,1,1, 2.721, 10412.182, 468.034, 52997.760 25/11/10,21:38:02,08,09,1, 11.9,1,1, 2.721, 10412.169, 468.065, 52997.800 25/11/10,21:38:02,09,09,1, 11.9,1,1, 2.721, 10412.161, 468.050, 52997.852 25/11/10,21:38:02,10,09,1, 11.9,1,1, 2.721, 10412.178, 468.053, 52997.836 25/11/10,21:38:02,11,09,1, 11.9,1,1, 2.721, 10412.184, 468.051, 52997.815 25/11/10,21:38:02,12,09,1, 11.9,1,1, 2.721, 10412.175, 468.037, 52997.796 25/11/10,21:38:02,13,09,1, 11.9,1,1, 2.721, 10412.175, 468.031, 52997.797 25/11/10,21:38:02,14,09,1, 11.9,1,1, 2.721, 10412.193, 468.041, 52997.809 25/11/10,21:38:02,15,09,1, 11.9,1,1, 2.721, 10412.172, 468.073, 52997.829 25/11/10,21:38:02,16,09,1, 11.9,1,1, 2.721, 10412.177, 468.048, 52997.826 25/11/10,21:38:02,17,09,1, 11.9,1,1, 2.721, 10412.186, 468.060, 52997.822 25/11/10,21:38:02,18,09,1, 11.9,1,1, 2.721, 10412.175, 468.039, 52997.802 25/11/10,21:38:02,19,09,1, 11.9,1,1, 2.721, 10412.182, 468.053, 52997.806 25/11/10,21:38:03,00,09,1, 11.9,1,1, 2.720, 10412.179, 468.053, 52997.806 25/11/10,21:38:03,01,09,1, 11.9,1,1, 2.720, 10412.180, 468.023, 52997.836 25/11/10,21:38:03,02,09,1, 11.9,1,1, 2.720, 10412.179, 468.046, 52997.840 25/11/10,21:38:03,03,09,1, 11.9,1,1, 2.720, 10412.192, 468.032, 52997.840 25/11/10,21:38:03,04,09,1, 11.9,1,1, 2.720, 10412.210, 468.038, 52997.800 25/11/10,21:38:03,05,09,1, 11.9,1,1, 2.720, 10412.178, 468.074, 52997.844 25/11/10,21:38:03,06,09,1, 11.9,1,1, 2.720, 10412.186, 468.026, 52997.863 25/11/10,21:38:03,07,09,1, 11.9,1,1, 2.720, 10412.193, 468.004, 52997.823 25/11/10,21:38:03,08,09,1, 11.9,1,1, 2.720, 10412.202, 468.035, 52997.808 25/11/10,21:38:03,09,09,1, 11.9,1,1, 2.720, 10412.215, 468.000, 52997.828 25/11/10,21:38:03,10,09,1, 11.9,1,1, 2.720, 10412.201, 468.022, 52997.851 25/11/10,21:38:03,11,09,1, 11.9,1,1, 2.720, 10412.205, 468.004, 52997.817 25/11/10,21:38:03,12,09,1, 11.9,1,1, 2.720, 10412.198, 467.999, 52997.810 25/11/10,21:38:03,13,09,1, 11.9,1,1, 2.720, 10412.196, 468.023, 52997.841 25/11/10,21:38:03,14,09,1, 11.9,1,1, 2.720, 10412.203, 468.009, 52997.837 25/11/10,21:38:03,15,09,1, 11.9,1,1, 2.720, 10412.200, 468.019, 52997.858 25/11/10,21:38:03,16,09,1, 11.9,1,1, 2.720, 10412.217, 468.010, 52997.860 25/11/10,21:38:03,17,09,1, 11.9,1,1, 2.720, 10412.212, 468.012, 52997.840 25/11/10,21:38:03,18,09,1, 11.9,1,1, 2.720, 10412.226, 468.019, 52997.860 25/11/10,21:38:03,19,09,1, 11.9,1,1, 2.720, 10412.211, 468.004, 52997.835 25/11/10,21:38:04,00,10,1, 11.9,1,1, 2.720, 10412.204, 468.004, 52997.835 25/11/10,21:38:04,01,10,1, 11.9,1,1, 2.720, 10412.213, 467.998, 52997.844 25/11/10,21:38:04,02,10,1, 11.9,1,1, 2.720, 10412.208, 468.007, 52997.862 25/11/10,21:38:04,03,10,1, 11.9,1,1, 2.720, 10412.201, 467.981, 52997.849 25/11/10,21:38:04,04,10,1, 11.9,1,1, 2.720, 10412.223, 468.006, 52997.848 25/11/10,21:38:04,05,10,1, 11.9,1,1, 2.720, 10412.212, 467.988, 52997.860 25/11/10,21:38:04,06,10,1, 11.9,1,1, 2.720, 10412.208, 467.989, 52997.858 25/11/10,21:38:04,07,10,1, 11.9,1,1, 2.720, 10412.222, 467.982, 52997.840 25/11/10,21:38:04,08,10,1, 11.9,1,1, 2.720, 10412.227, 467.968, 52997.852 25/11/10,21:38:04,09,10,1, 11.9,1,1, 2.720, 10412.221, 467.969, 52997.852 25/11/10,21:38:04,10,10,1, 11.9,1,1, 2.720, 10412.249, 467.966, 52997.781 25/11/10,21:38:04,11,10,1, 11.9,1,1, 2.720, 10412.235, 467.968, 52997.867 25/11/10,21:38:04,12,10,1, 11.9,1,1, 2.720, 10412.242, 467.986, 52997.843 25/11/10,21:38:04,13,10,1, 11.9,1,1, 2.720, 10412.212, 467.974, 52997.877 25/11/10,21:38:04,14,10,1, 11.9,1,1, 2.720, 10412.227, 467.998, 52997.910 25/11/10,21:38:04,15,10,1, 11.9,1,1, 2.720, 10412.215, 467.945, 52997.874 25/11/10,21:38:04,16,10,1, 11.9,1,1, 2.720, 10412.235, 467.984, 52997.883 25/11/10,21:38:04,17,10,1, 11.9,1,1, 2.720, 10412.226, 467.973, 52997.914 25/11/10,21:38:04,18,10,1, 11.9,1,1, 2.720, 10412.218, 467.975, 52997.874 25/11/10,21:38:04,19,10,1, 11.9,1,1, 2.720, 10412.224, 467.975, 52997.878 25/11/10,21:38:05,00,09,1, 12.0,1,1, 2.724, 10412.221, 467.975, 52997.878 25/11/10,21:38:05,01,09,1, 12.0,1,1, 2.724, 10412.229, 467.954, 52997.895 25/11/10,21:38:05,02,09,1, 12.0,1,1, 2.724, 10412.254, 467.976, 52997.883 25/11/10,21:38:05,03,09,1, 12.0,1,1, 2.724, 10412.247, 467.976, 52997.866 25/11/10,21:38:05,04,09,1, 12.0,1,1, 2.724, 10412.245, 467.948, 52997.886 25/11/10,21:38:05,05,09,1, 12.0,1,1, 2.724, 10412.247, 467.955, 52997.862 25/11/10,21:38:05,06,09,1, 12.0,1,1, 2.724, 10412.223, 467.956, 52997.850 25/11/10,21:38:05,07,09,1, 12.0,1,1, 2.724, 10412.245, 467.912, 52997.885 25/11/10,21:38:05,08,09,1, 12.0,1,1, 2.724, 10412.235, 467.961, 52997.888 25/11/10,21:38:05,09,09,1, 12.0,1,1, 2.724, 10412.236, 467.965, 52997.889 25/11/10,21:38:05,10,09,1, 12.0,1,1, 2.724, 10412.237, 467.949, 52997.864 25/11/10,21:38:05,11,09,1, 12.0,1,1, 2.724, 10412.250, 467.941, 52997.870 25/11/10,21:38:05,12,09,1, 12.0,1,1, 2.724, 10412.235, 467.930, 52997.856 25/11/10,21:38:05,13,09,1, 12.0,1,1, 2.724, 10412.230, 467.916, 52997.888 25/11/10,21:38:05,14,09,1, 12.0,1,1, 2.724, 10412.237, 467.924, 52997.880 25/11/10,21:38:05,15,09,1, 12.0,1,1, 2.724, 10412.254, 467.922, 52997.860 25/11/10,21:38:05,16,09,1, 12.0,1,1, 2.724, 10412.257, 467.888, 52997.876 25/11/10,21:38:05,17,09,1, 12.0,1,1, 2.724, 10412.253, 467.906, 52997.880 25/11/10,21:38:05,18,09,1, 12.0,1,1, 2.724, 10412.246, 467.905, 52997.887 25/11/10,21:38:05,19,09,1, 12.0,1,1, 2.724, 10412.291, 467.918, 52997.894 25/11/10,21:38:06,00,10,1, 12.0,1,1, 2.725, 10412.288, 467.918, 52997.894 25/11/10,21:38:06,01,10,1, 12.0,1,1, 2.725, 10412.256, 467.912, 52997.903 25/11/10,21:38:06,02,10,1, 12.0,1,1, 2.725, 10412.258, 467.918, 52997.889 25/11/10,21:38:06,03,10,1, 12.0,1,1, 2.725, 10412.277, 467.867, 52997.863 25/11/10,21:38:06,04,10,1, 12.0,1,1, 2.725, 10412.260, 467.892, 52997.858 25/11/10,21:38:06,05,10,1, 12.0,1,1, 2.725, 10412.277, 467.897, 52997.872 25/11/10,21:38:06,06,10,1, 12.0,1,1, 2.725, 10412.271, 467.900, 52997.865 25/11/10,21:38:06,07,10,1, 12.0,1,1, 2.725, 10412.253, 467.890, 52997.883 25/11/10,21:38:06,08,10,1, 12.0,1,1, 2.725, 10412.269, 467.883, 52997.897 25/11/10,21:38:06,09,10,1, 12.0,1,1, 2.725, 10412.258, 467.903, 52997.915 25/11/10,21:38:06,10,10,1, 12.0,1,1, 2.725, 10412.256, 467.893, 52997.887 25/11/10,21:38:06,11,10,1, 12.0,1,1, 2.725, 10412.265, 467.926, 52997.901 25/11/10,21:38:06,12,10,1, 12.0,1,1, 2.725, 10412.259, 467.863, 52997.864 25/11/10,21:38:06,13,10,1, 12.0,1,1, 2.725, 10412.232, 467.883, 52997.928 25/11/10,21:38:06,14,10,1, 12.0,1,1, 2.725, 10412.259, 467.861, 52997.895 25/11/10,21:38:06,15,10,1, 12.0,1,1, 2.725, 10412.249, 467.887, 52997.915 25/11/10,21:38:06,16,10,1, 12.0,1,1, 2.725, 10412.255, 467.872, 52997.920 25/11/10,21:38:06,17,10,1, 12.0,1,1, 2.725, 10412.263, 467.877, 52997.890 25/11/10,21:38:06,18,10,1, 12.0,1,1, 2.725, 10412.262, 467.870, 52997.922 25/11/10,21:38:06,19,10,1, 12.0,1,1, 2.725, 10412.268, 467.879, 52997.902 25/11/10,21:38:07,00,10,1, 12.0,1,1, 2.719, 10412.263, 467.879, 52997.902 25/11/10,21:38:07,01,10,1, 12.0,1,1, 2.719, 10412.270, 467.892, 52997.952 25/11/10,21:38:07,02,10,1, 12.0,1,1, 2.719, 10412.279, 467.896, 52997.886 25/11/10,21:38:07,03,10,1, 12.0,1,1, 2.719, 10412.301, 467.877, 52997.958 25/11/10,21:38:07,04,10,1, 12.0,1,1, 2.719, 10412.269, 467.881, 52997.918 25/11/10,21:38:07,05,10,1, 12.0,1,1, 2.719, 10412.301, 467.892, 52997.961 25/11/10,21:38:07,06,10,1, 12.0,1,1, 2.719, 10412.298, 467.877, 52997.929 25/11/10,21:38:07,07,10,1, 12.0,1,1, 2.719, 10412.287, 467.870, 52997.957 25/11/10,21:38:07,08,10,1, 12.0,1,1, 2.719, 10412.317, 467.861, 52997.953 25/11/10,21:38:07,09,10,1, 12.0,1,1, 2.719, 10412.293, 467.883, 52997.885 25/11/10,21:38:07,10,10,1, 12.0,1,1, 2.719, 10412.288, 467.867, 52997.978 25/11/10,21:38:07,11,10,1, 12.0,1,1, 2.719, 10412.297, 467.848, 52997.947 25/11/10,21:38:07,12,10,1, 12.0,1,1, 2.719, 10412.300, 467.859, 52997.959 25/11/10,21:38:07,13,10,1, 12.0,1,1, 2.719, 10412.286, 467.855, 52997.949 25/11/10,21:38:07,14,10,1, 12.0,1,1, 2.719, 10412.296, 467.855, 52997.941 25/11/10,21:38:07,15,10,1, 12.0,1,1, 2.719, 10412.286, 467.870, 52997.959 25/11/10,21:38:07,16,10,1, 12.0,1,1, 2.719, 10412.322, 467.870, 52997.934 25/11/10,21:38:07,17,10,1, 12.0,1,1, 2.719, 10412.290, 467.857, 52997.954 25/11/10,21:38:07,18,10,1, 12.0,1,1, 2.719, 10412.313, 467.861, 52997.988 25/11/10,21:38:07,19,10,1, 12.0,1,1, 2.719, 10412.290, 467.846, 52997.966 25/11/10,21:38:08,00,10,1, 11.9,1,1, 2.722, 10412.288, 467.846, 52997.966 25/11/10,21:38:08,01,10,1, 11.9,1,1, 2.722, 10412.315, 467.874, 52997.961 25/11/10,21:38:08,02,10,1, 11.9,1,1, 2.722, 10412.296, 467.857, 52997.957 25/11/10,21:38:08,03,10,1, 11.9,1,1, 2.722, 10412.313, 467.860, 52997.989 25/11/10,21:38:08,04,10,1, 11.9,1,1, 2.722, 10412.309, 467.862, 52997.948 25/11/10,21:38:08,05,10,1, 11.9,1,1, 2.722, 10412.280, 467.807, 52997.941 25/11/10,21:38:08,06,10,1, 11.9,1,1, 2.722, 10412.308, 467.842, 52997.993 25/11/10,21:38:08,07,10,1, 11.9,1,1, 2.722, 10412.308, 467.823, 52997.954 25/11/10,21:38:08,08,10,1, 11.9,1,1, 2.722, 10412.311, 467.827, 52997.992 25/11/10,21:38:08,09,10,1, 11.9,1,1, 2.722, 10412.298, 467.839, 52997.949 25/11/10,21:38:08,10,10,1, 11.9,1,1, 2.722, 10412.297, 467.838, 52997.946 25/11/10,21:38:08,11,10,1, 11.9,1,1, 2.722, 10412.339, 467.852, 52997.934 25/11/10,21:38:08,12,10,1, 11.9,1,1, 2.722, 10412.321, 467.828, 52997.930 25/11/10,21:38:08,13,10,1, 11.9,1,1, 2.722, 10412.332, 467.839, 52997.972 25/11/10,21:38:08,14,10,1, 11.9,1,1, 2.722, 10412.338, 467.812, 52997.963 25/11/10,21:38:08,15,10,1, 11.9,1,1, 2.722, 10412.336, 467.825, 52997.967 25/11/10,21:38:08,16,10,1, 11.9,1,1, 2.722, 10412.326, 467.838, 52997.993 25/11/10,21:38:08,17,10,1, 11.9,1,1, 2.722, 10412.317, 467.841, 52997.987 25/11/10,21:38:08,18,10,1, 11.9,1,1, 2.722, 10412.305, 467.840, 52998.010 25/11/10,21:38:08,19,10,1, 11.9,1,1, 2.722, 10412.318, 467.855, 52998.012 25/11/10,21:38:09,00,10,1, 11.9,1,1, 2.718, 10412.313, 467.855, 52998.012 25/11/10,21:38:09,01,10,1, 11.9,1,1, 2.718, 10412.334, 467.843, 52997.988 25/11/10,21:38:09,02,10,1, 11.9,1,1, 2.718, 10412.338, 467.827, 52998.004 25/11/10,21:38:09,03,10,1, 11.9,1,1, 2.718, 10412.338, 467.807, 52997.957 25/11/10,21:38:09,04,10,1, 11.9,1,1, 2.718, 10412.331, 467.839, 52998.011 25/11/10,21:38:09,05,10,1, 11.9,1,1, 2.718, 10412.333, 467.836, 52998.053 25/11/10,21:38:09,06,10,1, 11.9,1,1, 2.718, 10412.366, 467.816, 52998.015 25/11/10,21:38:09,07,10,1, 11.9,1,1, 2.718, 10412.309, 467.808, 52998.000 25/11/10,21:38:09,08,10,1, 11.9,1,1, 2.718, 10412.341, 467.816, 52998.034 25/11/10,21:38:09,09,10,1, 11.9,1,1, 2.718, 10412.348, 467.786, 52998.006 25/11/10,21:38:09,10,10,1, 11.9,1,1, 2.718, 10412.311, 467.792, 52998.011 25/11/10,21:38:09,11,10,1, 11.9,1,1, 2.718, 10412.347, 467.776, 52998.004 25/11/10,21:38:09,12,10,1, 11.9,1,1, 2.718, 10412.371, 467.796, 52998.002 25/11/10,21:38:09,13,10,1, 11.9,1,1, 2.718, 10412.354, 467.782, 52998.003 25/11/10,21:38:09,14,10,1, 11.9,1,1, 2.718, 10412.341, 467.808, 52997.987 25/11/10,21:38:09,15,10,1, 11.9,1,1, 2.718, 10412.347, 467.782, 52997.987 25/11/10,21:38:09,16,10,1, 11.9,1,1, 2.718, 10412.361, 467.791, 52998.008 25/11/10,21:38:09,17,10,1, 11.9,1,1, 2.718, 10412.344, 467.809, 52997.987 25/11/10,21:38:09,18,10,1, 11.9,1,1, 2.718, 10412.359, 467.808, 52998.045 25/11/10,21:38:09,19,10,1, 11.9,1,1, 2.718, 10412.339, 467.831, 52998.003 25/11/10,21:38:10,00,09,1, 11.9,1,1, 2.720, 10412.338, 467.831, 52998.003 25/11/10,21:38:10,01,09,1, 11.9,1,1, 2.720, 10412.368, 467.813, 52998.006 25/11/10,21:38:10,02,09,1, 11.9,1,1, 2.720, 10412.356, 467.806, 52998.020 25/11/10,21:38:10,03,09,1, 11.9,1,1, 2.720, 10412.352, 467.778, 52998.059 25/11/10,21:38:10,04,09,1, 11.9,1,1, 2.720, 10412.374, 467.792, 52998.004 25/11/10,21:38:10,05,09,1, 11.9,1,1, 2.720, 10412.395, 467.804, 52998.026 25/11/10,21:38:10,06,09,1, 11.9,1,1, 2.720, 10412.376, 467.800, 52998.050 25/11/10,21:38:10,07,09,1, 11.9,1,1, 2.720, 10412.399, 467.777, 52998.060 25/11/10,21:38:10,08,09,1, 11.9,1,1, 2.720, 10412.363, 467.781, 52998.050 25/11/10,21:38:10,09,09,1, 11.9,1,1, 2.720, 10412.353, 467.798, 52998.068 25/11/10,21:38:10,10,09,1, 11.9,1,1, 2.720, 10412.368, 467.773, 52998.006 25/11/10,21:38:10,11,09,1, 11.9,1,1, 2.720, 10412.361, 467.777, 52998.041 25/11/10,21:38:10,12,09,1, 11.9,1,1, 2.720, 10412.338, 467.771, 52998.002 25/11/10,21:38:10,13,09,1, 11.9,1,1, 2.720, 10412.357, 467.776, 52998.044 25/11/10,21:38:10,14,09,1, 11.9,1,1, 2.720, 10412.372, 467.781, 52998.040 25/11/10,21:38:10,15,09,1, 11.9,1,1, 2.720, 10412.378, 467.753, 52998.060 25/11/10,21:38:10,16,09,1, 11.9,1,1, 2.720, 10412.348, 467.765, 52998.042 25/11/10,21:38:10,17,09,1, 11.9,1,1, 2.720, 10412.345, 467.761, 52998.034 25/11/10,21:38:10,18,09,1, 11.9,1,1, 2.720, 10412.345, 467.753, 52998.078 25/11/10,21:38:10,19,09,1, 11.9,1,1, 2.720, 10412.350, 467.751, 52998.030 25/11/10,21:38:11,00,09,1, 12.0,1,1, 2.721, 10412.346, 467.751, 52998.030 25/11/10,21:38:11,01,09,1, 12.0,1,1, 2.721, 10412.359, 467.762, 52998.094 25/11/10,21:38:11,02,09,1, 12.0,1,1, 2.721, 10412.340, 467.742, 52998.070 25/11/10,21:38:11,03,09,1, 12.0,1,1, 2.721, 10412.339, 467.750, 52998.098 25/11/10,21:38:11,04,09,1, 12.0,1,1, 2.721, 10412.338, 467.724, 52998.069 25/11/10,21:38:11,05,09,1, 12.0,1,1, 2.721, 10412.354, 467.736, 52998.055 25/11/10,21:38:11,06,09,1, 12.0,1,1, 2.721, 10412.367, 467.752, 52998.093 25/11/10,21:38:11,07,09,1, 12.0,1,1, 2.721, 10412.326, 467.731, 52998.067 25/11/10,21:38:11,08,09,1, 12.0,1,1, 2.721, 10412.353, 467.731, 52998.049 25/11/10,21:38:11,09,09,1, 12.0,1,1, 2.721, 10412.358, 467.739, 52998.097 25/11/10,21:38:11,10,09,1, 12.0,1,1, 2.721, 10412.313, 467.712, 52998.061 25/11/10,21:38:11,11,09,1, 12.0,1,1, 2.721, 10412.354, 467.738, 52998.091 25/11/10,21:38:11,12,09,1, 12.0,1,1, 2.721, 10412.349, 467.738, 52998.045 25/11/10,21:38:11,13,09,1, 12.0,1,1, 2.721, 10412.341, 467.718, 52998.046 25/11/10,21:38:11,14,09,1, 12.0,1,1, 2.721, 10412.370, 467.727, 52998.036 25/11/10,21:38:11,15,09,1, 12.0,1,1, 2.721, 10412.384, 467.738, 52998.066 25/11/10,21:38:11,16,09,1, 12.0,1,1, 2.721, 10412.352, 467.712, 52998.093 25/11/10,21:38:11,17,09,1, 12.0,1,1, 2.721, 10412.376, 467.706, 52998.050 25/11/10,21:38:11,18,09,1, 12.0,1,1, 2.721, 10412.394, 467.707, 52998.062 25/11/10,21:38:11,19,09,1, 12.0,1,1, 2.721, 10412.360, 467.714, 52998.032 25/11/10,21:38:12,00,09,1, 11.9,1,1, 2.723, 10412.354, 467.714, 52998.032 25/11/10,21:38:12,01,09,1, 11.9,1,1, 2.723, 10412.392, 467.696, 52998.054 25/11/10,21:38:12,02,09,1, 11.9,1,1, 2.723, 10412.349, 467.690, 52998.048 25/11/10,21:38:12,03,09,1, 11.9,1,1, 2.723, 10412.372, 467.712, 52998.104 25/11/10,21:38:12,04,09,1, 11.9,1,1, 2.723, 10412.368, 467.695, 52998.018 25/11/10,21:38:12,05,09,1, 11.9,1,1, 2.723, 10412.374, 467.675, 52998.098 25/11/10,21:38:12,06,09,1, 11.9,1,1, 2.723, 10412.390, 467.694, 52998.040 25/11/10,21:38:12,07,09,1, 11.9,1,1, 2.723, 10412.380, 467.700, 52998.050 25/11/10,21:38:12,08,09,1, 11.9,1,1, 2.723, 10412.384, 467.696, 52998.060 25/11/10,21:38:12,09,09,1, 11.9,1,1, 2.723, 10412.373, 467.677, 52998.035 25/11/10,21:38:12,10,09,1, 11.9,1,1, 2.723, 10412.385, 467.687, 52998.079 25/11/10,21:38:12,11,09,1, 11.9,1,1, 2.723, 10412.392, 467.701, 52998.062 25/11/10,21:38:12,12,09,1, 11.9,1,1, 2.723, 10412.396, 467.695, 52998.048 25/11/10,21:38:12,13,09,1, 11.9,1,1, 2.723, 10412.411, 467.678, 52998.047 25/11/10,21:38:12,14,09,1, 11.9,1,1, 2.723, 10412.402, 467.696, 52998.021 25/11/10,21:38:12,15,09,1, 11.9,1,1, 2.723, 10412.404, 467.665, 52998.049 25/11/10,21:38:12,16,09,1, 11.9,1,1, 2.723, 10412.396, 467.680, 52998.039 25/11/10,21:38:12,17,09,1, 11.9,1,1, 2.723, 10412.408, 467.651, 52998.058 25/11/10,21:38:12,18,09,1, 11.9,1,1, 2.723, 10412.394, 467.641, 52998.044 25/11/10,21:38:12,19,09,1, 11.9,1,1, 2.723, 10412.401, 467.671, 52998.030 25/11/10,21:38:13,00,09,1, 11.9,1,1, 2.723, 10412.396, 467.671, 52998.030 25/11/10,21:38:13,01,09,1, 11.9,1,1, 2.723, 10412.410, 467.643, 52998.031 25/11/10,21:38:13,02,09,1, 11.9,1,1, 2.723, 10412.390, 467.627, 52998.080 25/11/10,21:38:13,03,09,1, 11.9,1,1, 2.723, 10412.397, 467.652, 52998.022 25/11/10,21:38:13,04,09,1, 11.9,1,1, 2.723, 10412.405, 467.646, 52998.027 25/11/10,21:38:13,05,09,1, 11.9,1,1, 2.723, 10412.396, 467.646, 52998.033 25/11/10,21:38:13,06,09,1, 11.9,1,1, 2.723, 10412.384, 467.641, 52998.005 25/11/10,21:38:13,07,09,1, 11.9,1,1, 2.723, 10412.414, 467.630, 52998.084 25/11/10,21:38:13,08,09,1, 11.9,1,1, 2.723, 10412.398, 467.596, 52998.031 25/11/10,21:38:13,09,09,1, 11.9,1,1, 2.723, 10412.389, 467.599, 52997.998 25/11/10,21:38:13,10,09,1, 11.9,1,1, 2.723, 10412.413, 467.614, 52998.096 25/11/10,21:38:13,11,09,1, 11.9,1,1, 2.723, 10412.431, 467.600, 52998.028 25/11/10,21:38:13,12,09,1, 11.9,1,1, 2.723, 10412.419, 467.609, 52998.034 25/11/10,21:38:13,13,09,1, 11.9,1,1, 2.723, 10412.421, 467.597, 52998.047 25/11/10,21:38:13,14,09,1, 11.9,1,1, 2.723, 10412.422, 467.610, 52998.053 25/11/10,21:38:13,15,09,1, 11.9,1,1, 2.723, 10412.419, 467.584, 52998.035 25/11/10,21:38:13,16,09,1, 11.9,1,1, 2.723, 10412.424, 467.610, 52998.065 25/11/10,21:38:13,17,09,1, 11.9,1,1, 2.723, 10412.433, 467.581, 52998.072 25/11/10,21:38:13,18,09,1, 11.9,1,1, 2.723, 10412.436, 467.587, 52998.082 25/11/10,21:38:13,19,09,1, 11.9,1,1, 2.723, 10412.437, 467.550, 52998.033 25/11/10,21:38:14,00,09,1, 12.0,1,1, 2.719, 10412.430, 467.550, 52998.033 25/11/10,21:38:14,01,09,1, 12.0,1,1, 2.719, 10412.443, 467.574, 52998.058 25/11/10,21:38:14,02,09,1, 12.0,1,1, 2.719, 10412.434, 467.556, 52998.036 25/11/10,21:38:14,03,09,1, 12.0,1,1, 2.719, 10412.421, 467.568, 52998.018 25/11/10,21:38:14,04,09,1, 12.0,1,1, 2.719, 10412.441, 467.529, 52998.014 25/11/10,21:38:14,05,09,1, 12.0,1,1, 2.719, 10412.450, 467.530, 52998.013 25/11/10,21:38:14,06,09,1, 12.0,1,1, 2.719, 10412.420, 467.506, 52998.010 25/11/10,21:38:14,07,09,1, 12.0,1,1, 2.719, 10412.450, 467.528, 52998.048 25/11/10,21:38:14,08,09,1, 12.0,1,1, 2.719, 10412.444, 467.532, 52998.068 25/11/10,21:38:14,09,09,1, 12.0,1,1, 2.719, 10412.457, 467.523, 52998.047 25/11/10,21:38:14,10,09,1, 12.0,1,1, 2.719, 10412.443, 467.518, 52998.036 25/11/10,21:38:14,11,09,1, 12.0,1,1, 2.719, 10412.451, 467.519, 52998.046 25/11/10,21:38:14,12,09,1, 12.0,1,1, 2.719, 10412.443, 467.516, 52998.000 25/11/10,21:38:14,13,09,1, 12.0,1,1, 2.719, 10412.434, 467.516, 52998.003 25/11/10,21:38:14,14,09,1, 12.0,1,1, 2.719, 10412.458, 467.514, 52998.033 25/11/10,21:38:14,15,09,1, 12.0,1,1, 2.719, 10412.453, 467.494, 52998.063 25/11/10,21:38:14,16,09,1, 12.0,1,1, 2.719, 10412.460, 467.492, 52998.009 25/11/10,21:38:14,17,09,1, 12.0,1,1, 2.719, 10412.463, 467.502, 52998.073 25/11/10,21:38:14,18,09,1, 12.0,1,1, 2.719, 10412.459, 467.483, 52998.019 25/11/10,21:38:14,19,09,1, 12.0,1,1, 2.719, 10412.473, 467.498, 52998.036 25/11/10,21:38:15,00,09,1, 11.8,1,1, 2.721, 10412.471, 467.498, 52998.036 25/11/10,21:38:15,01,09,1, 11.8,1,1, 2.721, 10412.491, 467.474, 52998.003 25/11/10,21:38:15,02,09,1, 11.8,1,1, 2.721, 10412.488, 467.487, 52998.078 25/11/10,21:38:15,03,09,1, 11.8,1,1, 2.721, 10412.473, 467.462, 52998.057 25/11/10,21:38:15,04,09,1, 11.8,1,1, 2.721, 10412.458, 467.463, 52997.998 25/11/10,21:38:15,05,09,1, 11.8,1,1, 2.721, 10412.492, 467.478, 52998.072 25/11/10,21:38:15,06,09,1, 11.8,1,1, 2.721, 10412.480, 467.457, 52998.012 25/11/10,21:38:15,07,09,1, 11.8,1,1, 2.721, 10412.483, 467.439, 52998.044 25/11/10,21:38:15,08,09,1, 11.8,1,1, 2.721, 10412.492, 467.462, 52998.071 25/11/10,21:38:15,09,09,1, 11.8,1,1, 2.721, 10412.506, 467.435, 52998.003 25/11/10,21:38:15,10,09,1, 11.8,1,1, 2.721, 10412.489, 467.435, 52998.064 25/11/10,21:38:15,11,09,1, 11.8,1,1, 2.721, 10412.515, 467.421, 52998.008 25/11/10,21:38:15,12,09,1, 11.8,1,1, 2.721, 10412.493, 467.414, 52997.984 25/11/10,21:38:15,13,09,1, 11.8,1,1, 2.721, 10412.499, 467.428, 52998.018 25/11/10,21:38:15,14,09,1, 11.8,1,1, 2.721, 10412.520, 467.419, 52998.013 25/11/10,21:38:15,15,09,1, 11.8,1,1, 2.721, 10412.514, 467.414, 52998.063 25/11/10,21:38:15,16,09,1, 11.8,1,1, 2.721, 10412.497, 467.405, 52998.013 25/11/10,21:38:15,17,09,1, 11.8,1,1, 2.721, 10412.505, 467.417, 52998.017 25/11/10,21:38:15,18,09,1, 11.8,1,1, 2.721, 10412.523, 467.418, 52998.047 25/11/10,21:38:15,19,09,1, 11.8,1,1, 2.721, 10412.541, 467.393, 52998.045 25/11/10,21:38:16,00,09,1, 11.9,1,1, 2.721, 10412.538, 467.393, 52998.045 25/11/10,21:38:16,01,09,1, 11.9,1,1, 2.721, 10412.504, 467.406, 52998.007 25/11/10,21:38:16,02,09,1, 11.9,1,1, 2.721, 10412.536, 467.380, 52998.034 25/11/10,21:38:16,03,09,1, 11.9,1,1, 2.721, 10412.533, 467.383, 52998.042 25/11/10,21:38:16,04,09,1, 11.9,1,1, 2.721, 10412.524, 467.362, 52998.066 25/11/10,21:38:16,05,09,1, 11.9,1,1, 2.721, 10412.518, 467.369, 52998.061 25/11/10,21:38:16,06,09,1, 11.9,1,1, 2.721, 10412.524, 467.340, 52998.032 25/11/10,21:38:16,07,09,1, 11.9,1,1, 2.721, 10412.530, 467.358, 52997.982 25/11/10,21:38:16,08,09,1, 11.9,1,1, 2.721, 10412.556, 467.352, 52997.988 25/11/10,21:38:16,09,09,1, 11.9,1,1, 2.721, 10412.549, 467.337, 52998.002 25/11/10,21:38:16,10,09,1, 11.9,1,1, 2.721, 10412.552, 467.334, 52998.038 25/11/10,21:38:16,11,09,1, 11.9,1,1, 2.721, 10412.531, 467.334, 52998.016 25/11/10,21:38:16,12,09,1, 11.9,1,1, 2.721, 10412.560, 467.316, 52998.028 25/11/10,21:38:16,13,09,1, 11.9,1,1, 2.721, 10412.539, 467.329, 52998.020 25/11/10,21:38:16,14,09,1, 11.9,1,1, 2.721, 10412.549, 467.314, 52998.010 25/11/10,21:38:16,15,09,1, 11.9,1,1, 2.721, 10412.552, 467.345, 52998.014 25/11/10,21:38:16,16,09,1, 11.9,1,1, 2.721, 10412.545, 467.323, 52998.033 25/11/10,21:38:16,17,09,1, 11.9,1,1, 2.721, 10412.545, 467.314, 52998.042 25/11/10,21:38:16,18,09,1, 11.9,1,1, 2.721, 10412.570, 467.296, 52997.995 25/11/10,21:38:16,19,09,1, 11.9,1,1, 2.721, 10412.525, 467.300, 52998.028 25/11/10,21:38:17,00,09,1, 11.9,1,1, 2.726, 10412.521, 467.300, 52998.028 25/11/10,21:38:17,01,09,1, 11.9,1,1, 2.726, 10412.560, 467.284, 52997.987 25/11/10,21:38:17,02,09,1, 11.9,1,1, 2.726, 10412.584, 467.282, 52998.020 25/11/10,21:38:17,03,09,1, 11.9,1,1, 2.726, 10412.585, 467.276, 52998.017 25/11/10,21:38:17,04,09,1, 11.9,1,1, 2.726, 10412.590, 467.281, 52997.979 25/11/10,21:38:17,05,09,1, 11.9,1,1, 2.726, 10412.557, 467.289, 52998.048 25/11/10,21:38:17,06,09,1, 11.9,1,1, 2.726, 10412.583, 467.261, 52997.979 25/11/10,21:38:17,07,09,1, 11.9,1,1, 2.726, 10412.559, 467.269, 52998.008 25/11/10,21:38:17,08,09,1, 11.9,1,1, 2.726, 10412.588, 467.229, 52998.007 25/11/10,21:38:17,09,09,1, 11.9,1,1, 2.726, 10412.613, 467.231, 52998.018 25/11/10,21:38:17,10,09,1, 11.9,1,1, 2.726, 10412.590, 467.224, 52997.965 25/11/10,21:38:17,11,09,1, 11.9,1,1, 2.726, 10412.585, 467.231, 52997.982 25/11/10,21:38:17,12,09,1, 11.9,1,1, 2.726, 10412.592, 467.231, 52997.989 25/11/10,21:38:17,13,09,1, 11.9,1,1, 2.726, 10412.599, 467.264, 52997.966 25/11/10,21:38:17,14,09,1, 11.9,1,1, 2.726, 10412.624, 467.208, 52997.978 25/11/10,21:38:17,15,09,1, 11.9,1,1, 2.726, 10412.590, 467.226, 52997.960 25/11/10,21:38:17,16,09,1, 11.9,1,1, 2.726, 10412.608, 467.190, 52997.967 25/11/10,21:38:17,17,09,1, 11.9,1,1, 2.726, 10412.617, 467.210, 52997.941 25/11/10,21:38:17,18,09,1, 11.9,1,1, 2.726, 10412.600, 467.203, 52997.974 25/11/10,21:38:17,19,09,1, 11.9,1,1, 2.726, 10412.611, 467.187, 52997.941 25/11/10,21:38:18,00,09,1, 12.0,1,1, 2.722, 10412.605, 467.187, 52997.941 25/11/10,21:38:18,01,09,1, 12.0,1,1, 2.722, 10412.623, 467.197, 52997.977 25/11/10,21:38:18,02,09,1, 12.0,1,1, 2.722, 10412.608, 467.169, 52997.962 25/11/10,21:38:18,03,09,1, 12.0,1,1, 2.722, 10412.635, 467.169, 52997.943 25/11/10,21:38:18,04,09,1, 12.0,1,1, 2.722, 10412.645, 467.165, 52997.934 25/11/10,21:38:18,05,09,1, 12.0,1,1, 2.722, 10412.603, 467.162, 52997.984 25/11/10,21:38:18,06,09,1, 12.0,1,1, 2.722, 10412.617, 467.165, 52997.969 25/11/10,21:38:18,07,09,1, 12.0,1,1, 2.722, 10412.631, 467.150, 52997.958 25/11/10,21:38:18,08,09,1, 12.0,1,1, 2.722, 10412.649, 467.131, 52997.989 25/11/10,21:38:18,09,09,1, 12.0,1,1, 2.722, 10412.627, 467.108, 52997.941 25/11/10,21:38:18,10,09,1, 12.0,1,1, 2.722, 10412.627, 467.123, 52997.995 25/11/10,21:38:18,11,09,1, 12.0,1,1, 2.722, 10412.627, 467.106, 52997.920 25/11/10,21:38:18,12,09,1, 12.0,1,1, 2.722, 10412.656, 467.121, 52997.969 25/11/10,21:38:18,13,09,1, 12.0,1,1, 2.722, 10412.653, 467.093, 52997.968 25/11/10,21:38:18,14,09,1, 12.0,1,1, 2.722, 10412.645, 467.101, 52997.947 25/11/10,21:38:18,15,09,1, 12.0,1,1, 2.722, 10412.643, 467.104, 52997.952 25/11/10,21:38:18,16,09,1, 12.0,1,1, 2.722, 10412.630, 467.125, 52997.943 25/11/10,21:38:18,17,09,1, 12.0,1,1, 2.722, 10412.611, 467.086, 52997.954 25/11/10,21:38:18,18,09,1, 12.0,1,1, 2.722, 10412.611, 467.079, 52997.897 25/11/10,21:38:18,19,09,1, 12.0,1,1, 2.722, 10412.637, 467.058, 52997.970 25/11/10,21:38:19,00,10,1, 11.9,1,1, 2.719, 10412.630, 467.058, 52997.970 25/11/10,21:38:19,01,10,1, 11.9,1,1, 2.719, 10412.657, 467.045, 52997.902 25/11/10,21:38:19,02,10,1, 11.9,1,1, 2.719, 10412.657, 467.054, 52997.959 25/11/10,21:38:19,03,10,1, 11.9,1,1, 2.719, 10412.637, 467.063, 52997.904 25/11/10,21:38:19,04,10,1, 11.9,1,1, 2.719, 10412.682, 467.032, 52997.946 25/11/10,21:38:19,05,10,1, 11.9,1,1, 2.719, 10412.658, 467.058, 52997.948 25/11/10,21:38:19,06,10,1, 11.9,1,1, 2.719, 10412.669, 467.036, 52997.956 25/11/10,21:38:19,07,10,1, 11.9,1,1, 2.719, 10412.676, 467.056, 52997.929 25/11/10,21:38:19,08,10,1, 11.9,1,1, 2.719, 10412.688, 467.029, 52997.931 25/11/10,21:38:19,09,10,1, 11.9,1,1, 2.719, 10412.678, 467.027, 52997.951 25/11/10,21:38:19,10,10,1, 11.9,1,1, 2.719, 10412.686, 467.025, 52997.935 25/11/10,21:38:19,11,10,1, 11.9,1,1, 2.719, 10412.693, 466.999, 52997.932 25/11/10,21:38:19,12,10,1, 11.9,1,1, 2.719, 10412.702, 467.004, 52997.860 25/11/10,21:38:19,13,10,1, 11.9,1,1, 2.719, 10412.689, 466.971, 52997.934 25/11/10,21:38:19,14,10,1, 11.9,1,1, 2.719, 10412.693, 466.981, 52997.899 25/11/10,21:38:19,15,10,1, 11.9,1,1, 2.719, 10412.705, 466.974, 52997.910 25/11/10,21:38:19,16,10,1, 11.9,1,1, 2.719, 10412.706, 466.985, 52997.933 25/11/10,21:38:19,17,10,1, 11.9,1,1, 2.719, 10412.695, 466.957, 52997.893 25/11/10,21:38:19,18,10,1, 11.9,1,1, 2.719, 10412.720, 466.963, 52997.910 25/11/10,21:38:19,19,10,1, 11.9,1,1, 2.719, 10412.697, 466.965, 52997.896 25/11/10,21:38:20,00,10,1, 11.8,1,1, 2.721, 10412.697, 466.965, 52997.896 25/11/10,21:38:20,01,10,1, 11.8,1,1, 2.721, 10412.705, 466.965, 52997.911 25/11/10,21:38:20,02,10,1, 11.8,1,1, 2.721, 10412.707, 466.954, 52997.910 25/11/10,21:38:20,03,10,1, 11.8,1,1, 2.721, 10412.694, 466.941, 52997.864 25/11/10,21:38:20,04,10,1, 11.8,1,1, 2.721, 10412.684, 466.923, 52997.895 25/11/10,21:38:20,05,10,1, 11.8,1,1, 2.721, 10412.686, 466.926, 52997.932 25/11/10,21:38:20,06,10,1, 11.8,1,1, 2.721, 10412.683, 466.921, 52997.937 25/11/10,21:38:20,07,10,1, 11.8,1,1, 2.721, 10412.721, 466.902, 52997.917 25/11/10,21:38:20,08,10,1, 11.8,1,1, 2.721, 10412.696, 466.899, 52997.916 25/11/10,21:38:20,09,10,1, 11.8,1,1, 2.721, 10412.696, 466.915, 52997.916 25/11/10,21:38:20,10,10,1, 11.8,1,1, 2.721, 10412.720, 466.890, 52997.902 25/11/10,21:38:20,11,10,1, 11.8,1,1, 2.721, 10412.685, 466.890, 52997.864 25/11/10,21:38:20,12,10,1, 11.8,1,1, 2.721, 10412.690, 466.890, 52997.892 25/11/10,21:38:20,13,10,1, 11.8,1,1, 2.721, 10412.703, 466.863, 52997.845 25/11/10,21:38:20,14,10,1, 11.8,1,1, 2.721, 10412.686, 466.877, 52997.854 25/11/10,21:38:20,15,10,1, 11.8,1,1, 2.721, 10412.709, 466.870, 52997.872 25/11/10,21:38:20,16,10,1, 11.8,1,1, 2.721, 10412.687, 466.864, 52997.867 25/11/10,21:38:20,17,10,1, 11.8,1,1, 2.721, 10412.734, 466.851, 52997.872 25/11/10,21:38:20,18,10,1, 11.8,1,1, 2.721, 10412.715, 466.832, 52997.867 25/11/10,21:38:20,19,10,1, 11.8,1,1, 2.721, 10412.684, 466.826, 52997.820 25/11/10,21:38:21,00,10,1, 11.9,1,1, 2.724, 10412.680, 466.826, 52997.820 25/11/10,21:38:21,01,10,1, 11.9,1,1, 2.724, 10412.709, 466.822, 52997.839 25/11/10,21:38:21,02,10,1, 11.9,1,1, 2.724, 10412.711, 466.795, 52997.803 25/11/10,21:38:21,03,10,1, 11.9,1,1, 2.724, 10412.704, 466.786, 52997.833 25/11/10,21:38:21,04,10,1, 11.9,1,1, 2.724, 10412.698, 466.812, 52997.834 25/11/10,21:38:21,05,10,1, 11.9,1,1, 2.724, 10412.700, 466.793, 52997.880 25/11/10,21:38:21,06,10,1, 11.9,1,1, 2.724, 10412.694, 466.786, 52997.847 25/11/10,21:38:21,07,10,1, 11.9,1,1, 2.724, 10412.697, 466.795, 52997.813 25/11/10,21:38:21,08,10,1, 11.9,1,1, 2.724, 10412.681, 466.783, 52997.796 25/11/10,21:38:21,09,10,1, 11.9,1,1, 2.724, 10412.703, 466.744, 52997.817 25/11/10,21:38:21,10,10,1, 11.9,1,1, 2.724, 10412.684, 466.763, 52997.817 25/11/10,21:38:21,11,10,1, 11.9,1,1, 2.724, 10412.707, 466.768, 52997.788 25/11/10,21:38:21,12,10,1, 11.9,1,1, 2.724, 10412.702, 466.778, 52997.832 25/11/10,21:38:21,13,10,1, 11.9,1,1, 2.724, 10412.678, 466.749, 52997.800 25/11/10,21:38:21,14,10,1, 11.9,1,1, 2.724, 10412.690, 466.738, 52997.754 25/11/10,21:38:21,15,10,1, 11.9,1,1, 2.724, 10412.676, 466.736, 52997.807 25/11/10,21:38:21,16,10,1, 11.9,1,1, 2.724, 10412.682, 466.718, 52997.794 25/11/10,21:38:21,17,10,1, 11.9,1,1, 2.724, 10412.707, 466.715, 52997.856 25/11/10,21:38:21,18,10,1, 11.9,1,1, 2.724, 10412.699, 466.721, 52997.758 25/11/10,21:38:21,19,10,1, 11.9,1,1, 2.724, 10412.702, 466.702, 52997.794 25/11/10,21:38:22,00,10,1, 11.9,1,1, 2.717, 10412.697, 466.702, 52997.794 25/11/10,21:38:22,01,10,1, 11.9,1,1, 2.717, 10412.688, 466.680, 52997.742 25/11/10,21:38:22,02,10,1, 11.9,1,1, 2.717, 10412.685, 466.664, 52997.808 25/11/10,21:38:22,03,10,1, 11.9,1,1, 2.717, 10412.701, 466.671, 52997.786 25/11/10,21:38:22,04,10,1, 11.9,1,1, 2.717, 10412.692, 466.679, 52997.801 25/11/10,21:38:22,05,10,1, 11.9,1,1, 2.717, 10412.670, 466.649, 52997.832 25/11/10,21:38:22,06,10,1, 11.9,1,1, 2.717, 10412.691, 466.651, 52997.770 25/11/10,21:38:22,07,10,1, 11.9,1,1, 2.717, 10412.697, 466.636, 52997.767 25/11/10,21:38:22,08,10,1, 11.9,1,1, 2.717, 10412.696, 466.636, 52997.790 25/11/10,21:38:22,09,10,1, 11.9,1,1, 2.717, 10412.669, 466.631, 52997.820 25/11/10,21:38:22,10,10,1, 11.9,1,1, 2.717, 10412.688, 466.622, 52997.781 25/11/10,21:38:22,11,10,1, 11.9,1,1, 2.717, 10412.679, 466.607, 52997.750 25/11/10,21:38:22,12,10,1, 11.9,1,1, 2.717, 10412.685, 466.622, 52997.784 25/11/10,21:38:22,13,10,1, 11.9,1,1, 2.717, 10412.673, 466.586, 52997.727 25/11/10,21:38:22,14,10,1, 11.9,1,1, 2.717, 10412.691, 466.596, 52997.776 25/11/10,21:38:22,15,10,1, 11.9,1,1, 2.717, 10412.684, 466.591, 52997.786 25/11/10,21:38:22,16,10,1, 11.9,1,1, 2.717, 10412.699, 466.598, 52997.843 25/11/10,21:38:22,17,10,1, 11.9,1,1, 2.717, 10412.649, 466.602, 52997.793 25/11/10,21:38:22,18,10,1, 11.9,1,1, 2.717, 10412.649, 466.579, 52997.804 25/11/10,21:38:22,19,10,1, 11.9,1,1, 2.717, 10412.683, 466.571, 52997.763 25/11/10,21:38:23,00,10,1, 12.0,1,1, 2.722, 10412.680, 466.571, 52997.763 25/11/10,21:38:23,01,10,1, 12.0,1,1, 2.722, 10412.656, 466.528, 52997.776 25/11/10,21:38:23,02,10,1, 12.0,1,1, 2.722, 10412.690, 466.532, 52997.738 25/11/10,21:38:23,03,10,1, 12.0,1,1, 2.722, 10412.651, 466.536, 52997.734 25/11/10,21:38:23,04,10,1, 12.0,1,1, 2.722, 10412.653, 466.545, 52997.742 25/11/10,21:38:23,05,10,1, 12.0,1,1, 2.722, 10412.646, 466.521, 52997.755 25/11/10,21:38:23,06,10,1, 12.0,1,1, 2.722, 10412.662, 466.495, 52997.757 25/11/10,21:38:23,07,10,1, 12.0,1,1, 2.722, 10412.650, 466.536, 52997.674 25/11/10,21:38:23,08,10,1, 12.0,1,1, 2.722, 10412.640, 466.503, 52997.725 25/11/10,21:38:23,09,10,1, 12.0,1,1, 2.722, 10412.624, 466.508, 52997.725 25/11/10,21:38:23,10,10,1, 12.0,1,1, 2.722, 10412.650, 466.455, 52997.682 25/11/10,21:38:23,11,10,1, 12.0,1,1, 2.722, 10412.646, 466.488, 52997.721 25/11/10,21:38:23,12,10,1, 12.0,1,1, 2.722, 10412.658, 466.473, 52997.709 25/11/10,21:38:23,13,10,1, 12.0,1,1, 2.722, 10412.646, 466.464, 52997.690 25/11/10,21:38:23,14,10,1, 12.0,1,1, 2.722, 10412.642, 466.462, 52997.740 25/11/10,21:38:23,15,10,1, 12.0,1,1, 2.722, 10412.646, 466.461, 52997.706 25/11/10,21:38:23,16,10,1, 12.0,1,1, 2.722, 10412.652, 466.441, 52997.678 25/11/10,21:38:23,17,10,1, 12.0,1,1, 2.722, 10412.645, 466.439, 52997.669 25/11/10,21:38:23,18,10,1, 12.0,1,1, 2.722, 10412.634, 466.423, 52997.690 25/11/10,21:38:23,19,10,1, 12.0,1,1, 2.722, 10412.633, 466.428, 52997.709 25/11/10,21:38:24,00,10,1, 12.0,1,1, 2.726, 10412.630, 466.428, 52997.709 25/11/10,21:38:24,01,10,1, 12.0,1,1, 2.726, 10412.645, 466.404, 52997.715 25/11/10,21:38:24,02,10,1, 12.0,1,1, 2.726, 10412.662, 466.423, 52997.730 25/11/10,21:38:24,03,10,1, 12.0,1,1, 2.726, 10412.642, 466.383, 52997.697 25/11/10,21:38:24,04,10,1, 12.0,1,1, 2.726, 10412.680, 466.389, 52997.630 25/11/10,21:38:24,05,10,1, 12.0,1,1, 2.726, 10412.620, 466.378, 52997.703 25/11/10,21:38:24,06,10,1, 12.0,1,1, 2.726, 10412.609, 466.366, 52997.694 25/11/10,21:38:24,07,10,1, 12.0,1,1, 2.726, 10412.634, 466.352, 52997.692 25/11/10,21:38:24,08,10,1, 12.0,1,1, 2.726, 10412.648, 466.363, 52997.669 25/11/10,21:38:24,09,10,1, 12.0,1,1, 2.726, 10412.635, 466.380, 52997.640 25/11/10,21:38:24,10,10,1, 12.0,1,1, 2.726, 10412.647, 466.345, 52997.678 25/11/10,21:38:24,11,10,1, 12.0,1,1, 2.726, 10412.621, 466.354, 52997.698 25/11/10,21:38:24,12,10,1, 12.0,1,1, 2.726, 10412.640, 466.320, 52997.664 25/11/10,21:38:24,13,10,1, 12.0,1,1, 2.726, 10412.613, 466.351, 52997.654 25/11/10,21:38:24,14,10,1, 12.0,1,1, 2.726, 10412.628, 466.315, 52997.684 25/11/10,21:38:24,15,10,1, 12.0,1,1, 2.726, 10412.628, 466.340, 52997.690 25/11/10,21:38:24,16,10,1, 12.0,1,1, 2.726, 10412.634, 466.325, 52997.641 25/11/10,21:38:24,17,10,1, 12.0,1,1, 2.726, 10412.644, 466.333, 52997.714 25/11/10,21:38:24,18,10,1, 12.0,1,1, 2.726, 10412.638, 466.312, 52997.633 25/11/10,21:38:24,19,10,1, 12.0,1,1, 2.726, 10412.618, 466.291, 52997.660 25/11/10,21:38:25,00,10,1, 11.9,1,1, 2.722, 10412.613, 466.291, 52997.660 25/11/10,21:38:25,01,10,1, 11.9,1,1, 2.722, 10412.608, 466.279, 52997.659 25/11/10,21:38:25,02,10,1, 11.9,1,1, 2.722, 10412.627, 466.278, 52997.682 25/11/10,21:38:25,03,10,1, 11.9,1,1, 2.722, 10412.611, 466.266, 52997.645 25/11/10,21:38:25,04,10,1, 11.9,1,1, 2.722, 10412.634, 466.288, 52997.677 25/11/10,21:38:25,05,10,1, 11.9,1,1, 2.722, 10412.640, 466.254, 52997.653 25/11/10,21:38:25,06,10,1, 11.9,1,1, 2.722, 10412.616, 466.232, 52997.630 25/11/10,21:38:25,07,10,1, 11.9,1,1, 2.722, 10412.596, 466.257, 52997.612 25/11/10,21:38:25,08,10,1, 11.9,1,1, 2.722, 10412.630, 466.245, 52997.621 25/11/10,21:38:25,09,10,1, 11.9,1,1, 2.722, 10412.596, 466.242, 52997.627 25/11/10,21:38:25,10,10,1, 11.9,1,1, 2.722, 10412.606, 466.246, 52997.654 25/11/10,21:38:25,11,10,1, 11.9,1,1, 2.722, 10412.583, 466.224, 52997.646 25/11/10,21:38:25,12,10,1, 11.9,1,1, 2.722, 10412.636, 466.208, 52997.613 25/11/10,21:38:25,13,10,1, 11.9,1,1, 2.722, 10412.612, 466.206, 52997.598 25/11/10,21:38:25,14,10,1, 11.9,1,1, 2.722, 10412.601, 466.201, 52997.612 25/11/10,21:38:25,15,10,1, 11.9,1,1, 2.722, 10412.573, 466.205, 52997.629 25/11/10,21:38:25,16,10,1, 11.9,1,1, 2.722, 10412.584, 466.194, 52997.592 25/11/10,21:38:25,17,10,1, 11.9,1,1, 2.722, 10412.589, 466.195, 52997.627 25/11/10,21:38:25,18,10,1, 11.9,1,1, 2.722, 10412.618, 466.172, 52997.618 25/11/10,21:38:25,19,10,1, 11.9,1,1, 2.722, 10412.582, 466.202, 52997.629 25/11/10,21:38:26,00,10,1, 11.9,1,1, 2.722, 10412.580, 466.202, 52997.629 25/11/10,21:38:26,01,10,1, 11.9,1,1, 2.722, 10412.570, 466.171, 52997.583 25/11/10,21:38:26,02,10,1, 11.9,1,1, 2.722, 10412.572, 466.177, 52997.597 25/11/10,21:38:26,03,10,1, 11.9,1,1, 2.722, 10412.586, 466.162, 52997.591 25/11/10,21:38:26,04,10,1, 11.9,1,1, 2.722, 10412.584, 466.169, 52997.600 25/11/10,21:38:26,05,10,1, 11.9,1,1, 2.722, 10412.548, 466.157, 52997.627 25/11/10,21:38:26,06,10,1, 11.9,1,1, 2.722, 10412.571, 466.151, 52997.585 25/11/10,21:38:26,07,10,1, 11.9,1,1, 2.722, 10412.563, 466.138, 52997.634 25/11/10,21:38:26,08,10,1, 11.9,1,1, 2.722, 10412.556, 466.154, 52997.631 25/11/10,21:38:26,09,10,1, 11.9,1,1, 2.722, 10412.550, 466.107, 52997.554 25/11/10,21:38:26,10,10,1, 11.9,1,1, 2.722, 10412.535, 466.114, 52997.538 25/11/10,21:38:26,11,10,1, 11.9,1,1, 2.722, 10412.530, 466.114, 52997.539 25/11/10,21:38:26,12,10,1, 11.9,1,1, 2.722, 10412.545, 466.101, 52997.600 25/11/10,21:38:26,13,10,1, 11.9,1,1, 2.722, 10412.541, 466.080, 52997.605 25/11/10,21:38:26,14,10,1, 11.9,1,1, 2.722, 10412.549, 466.098, 52997.552 25/11/10,21:38:26,15,10,1, 11.9,1,1, 2.722, 10412.527, 466.075, 52997.560 25/11/10,21:38:26,16,10,1, 11.9,1,1, 2.722, 10412.531, 466.091, 52997.498 25/11/10,21:38:26,17,10,1, 11.9,1,1, 2.722, 10412.505, 466.086, 52997.531 25/11/10,21:38:26,18,10,1, 11.9,1,1, 2.722, 10412.532, 466.081, 52997.516 25/11/10,21:38:26,19,10,1, 11.9,1,1, 2.722, 10412.517, 466.076, 52997.535 25/11/10,21:38:27,00,10,1, 11.9,1,1, 2.724, 10412.513, 466.076, 52997.535 25/11/10,21:38:27,01,10,1, 11.9,1,1, 2.724, 10412.521, 466.052, 52997.572 25/11/10,21:38:27,02,10,1, 11.9,1,1, 2.724, 10412.510, 466.050, 52997.522 25/11/10,21:38:27,03,10,1, 11.9,1,1, 2.724, 10412.498, 466.033, 52997.526 25/11/10,21:38:27,04,10,1, 11.9,1,1, 2.724, 10412.509, 466.064, 52997.546 25/11/10,21:38:27,05,10,1, 11.9,1,1, 2.724, 10412.502, 466.038, 52997.533 25/11/10,21:38:27,06,10,1, 11.9,1,1, 2.724, 10412.498, 466.023, 52997.533 25/11/10,21:38:27,07,10,1, 11.9,1,1, 2.724, 10412.495, 466.017, 52997.546 25/11/10,21:38:27,08,10,1, 11.9,1,1, 2.724, 10412.480, 466.004, 52997.549 25/11/10,21:38:27,09,10,1, 11.9,1,1, 2.724, 10412.510, 466.010, 52997.546 25/11/10,21:38:27,10,10,1, 11.9,1,1, 2.724, 10412.495, 466.009, 52997.504 25/11/10,21:38:27,11,10,1, 11.9,1,1, 2.724, 10412.512, 466.014, 52997.495 25/11/10,21:38:27,12,10,1, 11.9,1,1, 2.724, 10412.511, 465.998, 52997.530 25/11/10,21:38:27,13,10,1, 11.9,1,1, 2.724, 10412.475, 466.011, 52997.522 25/11/10,21:38:27,14,10,1, 11.9,1,1, 2.724, 10412.466, 465.993, 52997.500 25/11/10,21:38:27,15,10,1, 11.9,1,1, 2.724, 10412.487, 465.995, 52997.524 25/11/10,21:38:27,16,10,1, 11.9,1,1, 2.724, 10412.479, 465.989, 52997.529 25/11/10,21:38:27,17,10,1, 11.9,1,1, 2.724, 10412.459, 465.984, 52997.494 25/11/10,21:38:27,18,10,1, 11.9,1,1, 2.724, 10412.478, 465.942, 52997.501 25/11/10,21:38:27,19,10,1, 11.9,1,1, 2.724, 10412.472, 465.972, 52997.525 25/11/10,21:38:28,00,10,1, 11.9,1,1, 2.719, 10412.471, 465.972, 52997.525 25/11/10,21:38:28,01,10,1, 11.9,1,1, 2.719, 10412.468, 465.948, 52997.518 25/11/10,21:38:28,02,10,1, 11.9,1,1, 2.719, 10412.456, 465.974, 52997.476 25/11/10,21:38:28,03,10,1, 11.9,1,1, 2.719, 10412.456, 465.947, 52997.499 25/11/10,21:38:28,04,10,1, 11.9,1,1, 2.719, 10412.430, 465.957, 52997.515 25/11/10,21:38:28,05,10,1, 11.9,1,1, 2.719, 10412.444, 465.938, 52997.456 25/11/10,21:38:28,06,10,1, 11.9,1,1, 2.719, 10412.431, 465.936, 52997.481 25/11/10,21:38:28,07,10,1, 11.9,1,1, 2.719, 10412.408, 465.940, 52997.495 25/11/10,21:38:28,08,10,1, 11.9,1,1, 2.719, 10412.423, 465.924, 52997.482 25/11/10,21:38:28,09,10,1, 11.9,1,1, 2.719, 10412.420, 465.912, 52997.500 25/11/10,21:38:28,10,10,1, 11.9,1,1, 2.719, 10412.418, 465.914, 52997.479 25/11/10,21:38:28,11,10,1, 11.9,1,1, 2.719, 10412.429, 465.917, 52997.514 25/11/10,21:38:28,12,10,1, 11.9,1,1, 2.719, 10412.453, 465.907, 52997.474 25/11/10,21:38:28,13,10,1, 11.9,1,1, 2.719, 10412.421, 465.907, 52997.447 25/11/10,21:38:28,14,10,1, 11.9,1,1, 2.719, 10412.402, 465.892, 52997.485 25/11/10,21:38:28,15,10,1, 11.9,1,1, 2.719, 10412.393, 465.883, 52997.432 25/11/10,21:38:28,16,10,1, 11.9,1,1, 2.719, 10412.387, 465.863, 52997.468 25/11/10,21:38:28,17,10,1, 11.9,1,1, 2.719, 10412.406, 465.906, 52997.476 25/11/10,21:38:28,18,10,1, 11.9,1,1, 2.719, 10412.394, 465.880, 52997.453 25/11/10,21:38:28,19,10,1, 11.9,1,1, 2.719, 10412.380, 465.869, 52997.491 25/11/10,21:38:29,00,10,1, 11.9,1,1, 2.724, 10412.380, 465.869, 52997.491 25/11/10,21:38:29,01,10,1, 11.9,1,1, 2.724, 10412.397, 465.858, 52997.446 25/11/10,21:38:29,02,10,1, 11.9,1,1, 2.724, 10412.378, 465.854, 52997.458 25/11/10,21:38:29,03,10,1, 11.9,1,1, 2.724, 10412.367, 465.840, 52997.420 25/11/10,21:38:29,04,10,1, 11.9,1,1, 2.724, 10412.378, 465.816, 52997.469 25/11/10,21:38:29,05,10,1, 11.9,1,1, 2.724, 10412.389, 465.798, 52997.396 25/11/10,21:38:29,06,10,1, 11.9,1,1, 2.724, 10412.354, 465.797, 52997.405 25/11/10,21:38:29,07,10,1, 11.9,1,1, 2.724, 10412.367, 465.770, 52997.436 25/11/10,21:38:29,08,10,1, 11.9,1,1, 2.724, 10412.348, 465.797, 52997.401 25/11/10,21:38:29,09,10,1, 11.9,1,1, 2.724, 10412.382, 465.783, 52997.415 25/11/10,21:38:29,10,10,1, 11.9,1,1, 2.724, 10412.344, 465.791, 52997.421 25/11/10,21:38:29,11,10,1, 11.9,1,1, 2.724, 10412.337, 465.798, 52997.443 25/11/10,21:38:29,12,10,1, 11.9,1,1, 2.724, 10412.365, 465.801, 52997.443 25/11/10,21:38:29,13,10,1, 11.9,1,1, 2.724, 10412.349, 465.789, 52997.445 25/11/10,21:38:29,14,10,1, 11.9,1,1, 2.724, 10412.327, 465.782, 52997.420 25/11/10,21:38:29,15,10,1, 11.9,1,1, 2.724, 10412.331, 465.777, 52997.419 25/11/10,21:38:29,16,10,1, 11.9,1,1, 2.724, 10412.355, 465.809, 52997.452 25/11/10,21:38:29,17,10,1, 11.9,1,1, 2.724, 10412.323, 465.761, 52997.384 25/11/10,21:38:29,18,10,1, 11.9,1,1, 2.724, 10412.324, 465.763, 52997.402 25/11/10,21:38:29,19,10,1, 11.9,1,1, 2.724, 10412.331, 465.754, 52997.386 25/11/10,21:38:30,00,10,1, 11.9,1,1, 2.721, 10412.329, 465.754, 52997.386 25/11/10,21:38:30,01,10,1, 11.9,1,1, 2.721, 10412.297, 465.731, 52997.411 25/11/10,21:38:30,02,10,1, 11.9,1,1, 2.721, 10412.324, 465.738, 52997.397 25/11/10,21:38:30,03,10,1, 11.9,1,1, 2.721, 10412.298, 465.736, 52997.400 25/11/10,21:38:30,04,10,1, 11.9,1,1, 2.721, 10412.315, 465.707, 52997.382 25/11/10,21:38:30,05,10,1, 11.9,1,1, 2.721, 10412.273, 465.713, 52997.373 25/11/10,21:38:30,06,10,1, 11.9,1,1, 2.721, 10412.294, 465.695, 52997.389 25/11/10,21:38:30,07,10,1, 11.9,1,1, 2.721, 10412.305, 465.729, 52997.364 25/11/10,21:38:30,08,10,1, 11.9,1,1, 2.721, 10412.290, 465.706, 52997.380 25/11/10,21:38:30,09,10,1, 11.9,1,1, 2.721, 10412.272, 465.669, 52997.365 25/11/10,21:38:30,10,10,1, 11.9,1,1, 2.721, 10412.265, 465.711, 52997.405 25/11/10,21:38:30,11,10,1, 11.9,1,1, 2.721, 10412.292, 465.685, 52997.386 25/11/10,21:38:30,12,10,1, 11.9,1,1, 2.721, 10412.290, 465.718, 52997.381 25/11/10,21:38:30,13,10,1, 11.9,1,1, 2.721, 10412.255, 465.686, 52997.382 25/11/10,21:38:30,14,10,1, 11.9,1,1, 2.721, 10412.287, 465.711, 52997.391 25/11/10,21:38:30,15,10,1, 11.9,1,1, 2.721, 10412.275, 465.688, 52997.356 25/11/10,21:38:30,16,10,1, 11.9,1,1, 2.721, 10412.276, 465.663, 52997.361 25/11/10,21:38:30,17,10,1, 11.9,1,1, 2.721, 10412.247, 465.646, 52997.387 25/11/10,21:38:30,18,10,1, 11.9,1,1, 2.721, 10412.251, 465.661, 52997.375 25/11/10,21:38:30,19,10,1, 11.9,1,1, 2.721, 10412.253, 465.667, 52997.391 25/11/10,21:38:31,00,10,1, 12.0,1,1, 2.724, 10412.246, 465.667, 52997.391 25/11/10,21:38:31,01,10,1, 12.0,1,1, 2.724, 10412.243, 465.627, 52997.357 25/11/10,21:38:31,02,10,1, 12.0,1,1, 2.724, 10412.237, 465.637, 52997.349 25/11/10,21:38:31,03,10,1, 12.0,1,1, 2.724, 10412.232, 465.618, 52997.377 25/11/10,21:38:31,04,10,1, 12.0,1,1, 2.724, 10412.218, 465.622, 52997.327 25/11/10,21:38:31,05,10,1, 12.0,1,1, 2.724, 10412.217, 465.614, 52997.356 25/11/10,21:38:31,06,10,1, 12.0,1,1, 2.724, 10412.226, 465.581, 52997.340 25/11/10,21:38:31,07,10,1, 12.0,1,1, 2.724, 10412.217, 465.624, 52997.546 25/11/10,21:38:31,08,10,1, 12.0,1,1, 2.724, 10412.234, 465.611, 52997.311 25/11/10,21:38:31,09,10,1, 12.0,1,1, 2.724, 10412.223, 465.580, 52997.287 25/11/10,21:38:31,10,10,1, 12.0,1,1, 2.724, 10412.219, 465.596, 52997.255 25/11/10,21:38:31,11,10,1, 12.0,1,1, 2.724, 10412.176, 465.605, 52997.316 25/11/10,21:38:31,12,10,1, 12.0,1,1, 2.724, 10412.205, 465.574, 52997.317 25/11/10,21:38:31,13,10,1, 12.0,1,1, 2.724, 10412.210, 465.569, 52997.296 25/11/10,21:38:31,14,10,1, 12.0,1,1, 2.724, 10412.187, 465.563, 52997.330 25/11/10,21:38:31,15,10,1, 12.0,1,1, 2.724, 10412.173, 465.562, 52997.274 25/11/10,21:38:31,16,10,1, 12.0,1,1, 2.724, 10412.171, 465.545, 52997.338 25/11/10,21:38:31,17,10,1, 12.0,1,1, 2.724, 10412.159, 465.543, 52997.297 25/11/10,21:38:31,18,10,1, 12.0,1,1, 2.724, 10412.163, 465.534, 52997.242 25/11/10,21:38:31,19,10,1, 12.0,1,1, 2.724, 10412.168, 465.527, 52997.325 25/11/10,21:38:32,00,10,1, 11.8,1,1, 2.723, 10412.163, 465.527, 52997.325 25/11/10,21:38:32,01,10,1, 11.8,1,1, 2.723, 10412.143, 465.510, 52997.276 25/11/10,21:38:32,02,10,1, 11.8,1,1, 2.723, 10412.135, 465.517, 52997.298 25/11/10,21:38:32,03,10,1, 11.8,1,1, 2.723, 10412.143, 465.500, 52997.286 25/11/10,21:38:32,04,10,1, 11.8,1,1, 2.723, 10412.154, 465.515, 52997.262 25/11/10,21:38:32,05,10,1, 11.8,1,1, 2.723, 10412.132, 465.490, 52997.232 25/11/10,21:38:32,06,10,1, 11.8,1,1, 2.723, 10412.143, 465.482, 52997.265 25/11/10,21:38:32,07,10,1, 11.8,1,1, 2.723, 10412.154, 465.487, 52997.267 25/11/10,21:38:32,08,10,1, 11.8,1,1, 2.723, 10412.090, 465.475, 52997.234 25/11/10,21:38:32,09,10,1, 11.8,1,1, 2.723, 10412.100, 465.483, 52997.246 25/11/10,21:38:32,10,10,1, 11.8,1,1, 2.723, 10412.105, 465.476, 52997.246 25/11/10,21:38:32,11,10,1, 11.8,1,1, 2.723, 10412.113, 465.460, 52997.261 25/11/10,21:38:32,12,10,1, 11.8,1,1, 2.723, 10412.110, 465.466, 52997.237 25/11/10,21:38:32,13,10,1, 11.8,1,1, 2.723, 10412.094, 465.465, 52997.233 25/11/10,21:38:32,14,10,1, 11.8,1,1, 2.723, 10412.101, 465.474, 52997.237 25/11/10,21:38:32,15,10,1, 11.8,1,1, 2.723, 10412.090, 465.434, 52997.237 25/11/10,21:38:32,16,10,1, 11.8,1,1, 2.723, 10412.080, 465.442, 52997.248 25/11/10,21:38:32,17,10,1, 11.8,1,1, 2.723, 10412.065, 465.438, 52997.238 25/11/10,21:38:32,18,10,1, 11.8,1,1, 2.723, 10412.058, 465.437, 52997.199 25/11/10,21:38:32,19,10,1, 11.8,1,1, 2.723, 10412.097, 465.418, 52997.200 25/11/10,21:38:33,00,10,1, 11.9,1,1, 2.722, 10412.096, 465.418, 52997.200 25/11/10,21:38:33,01,10,1, 11.9,1,1, 2.722, 10412.067, 465.408, 52997.239 25/11/10,21:38:33,02,10,1, 11.9,1,1, 2.722, 10412.090, 465.412, 52997.231 25/11/10,21:38:33,03,10,1, 11.9,1,1, 2.722, 10412.046, 465.404, 52997.173 25/11/10,21:38:33,04,10,1, 11.9,1,1, 2.722, 10412.066, 465.434, 52997.188 25/11/10,21:38:33,05,10,1, 11.9,1,1, 2.722, 10412.055, 465.402, 52997.188 25/11/10,21:38:33,06,10,1, 11.9,1,1, 2.722, 10412.055, 465.400, 52997.219 25/11/10,21:38:33,07,10,1, 11.9,1,1, 2.722, 10412.082, 465.398, 52997.181 25/11/10,21:38:33,08,10,1, 11.9,1,1, 2.722, 10412.073, 465.406, 52997.150 25/11/10,21:38:33,09,10,1, 11.9,1,1, 2.722, 10412.067, 465.404, 52997.201 25/11/10,21:38:33,10,10,1, 11.9,1,1, 2.722, 10412.053, 465.381, 52997.174 25/11/10,21:38:33,11,10,1, 11.9,1,1, 2.722, 10412.048, 465.372, 52997.174 25/11/10,21:38:33,12,10,1, 11.9,1,1, 2.722, 10412.034, 465.372, 52997.162 25/11/10,21:38:33,13,10,1, 11.9,1,1, 2.722, 10412.050, 465.371, 52997.182 25/11/10,21:38:33,14,10,1, 11.9,1,1, 2.722, 10412.028, 465.405, 52997.141 25/11/10,21:38:33,15,10,1, 11.9,1,1, 2.722, 10412.026, 465.356, 52997.157 25/11/10,21:38:33,16,10,1, 11.9,1,1, 2.722, 10412.019, 465.346, 52997.185 25/11/10,21:38:33,17,10,1, 11.9,1,1, 2.722, 10412.053, 465.335, 52997.139 25/11/10,21:38:33,18,10,1, 11.9,1,1, 2.722, 10412.008, 465.333, 52997.124 25/11/10,21:38:33,19,10,1, 11.9,1,1, 2.722, 10411.989, 465.348, 52997.146 25/11/10,21:38:34,00,10,1, 11.9,1,1, 2.723, 10411.987, 465.348, 52997.146 25/11/10,21:38:34,01,10,1, 11.9,1,1, 2.723, 10412.005, 465.321, 52997.157 25/11/10,21:38:34,02,10,1, 11.9,1,1, 2.723, 10412.026, 465.353, 52997.162 25/11/10,21:38:34,03,10,1, 11.9,1,1, 2.723, 10412.002, 465.313, 52997.155 25/11/10,21:38:34,04,10,1, 11.9,1,1, 2.723, 10412.014, 465.316, 52997.136 25/11/10,21:38:34,05,10,1, 11.9,1,1, 2.723, 10412.018, 465.288, 52997.133 25/11/10,21:38:34,06,10,1, 11.9,1,1, 2.723, 10412.001, 465.285, 52997.162 25/11/10,21:38:34,07,10,1, 11.9,1,1, 2.723, 10412.014, 465.289, 52997.147 25/11/10,21:38:34,08,10,1, 11.9,1,1, 2.723, 10412.010, 465.275, 52997.129 25/11/10,21:38:34,09,10,1, 11.9,1,1, 2.723, 10411.996, 465.279, 52997.139 25/11/10,21:38:34,10,10,1, 11.9,1,1, 2.723, 10411.982, 465.272, 52997.120 25/11/10,21:38:34,11,10,1, 11.9,1,1, 2.723, 10412.005, 465.258, 52997.123 25/11/10,21:38:34,12,10,1, 11.9,1,1, 2.723, 10412.004, 465.269, 52997.118 25/11/10,21:38:34,13,10,1, 11.9,1,1, 2.723, 10411.995, 465.288, 52997.112 25/11/10,21:38:34,14,10,1, 11.9,1,1, 2.723, 10411.972, 465.253, 52997.097 25/11/10,21:38:34,15,10,1, 11.9,1,1, 2.723, 10411.988, 465.255, 52997.041 25/11/10,21:38:34,16,10,1, 11.9,1,1, 2.723, 10412.004, 465.257, 52997.094 25/11/10,21:38:34,17,10,1, 11.9,1,1, 2.723, 10411.980, 465.247, 52996.799 25/11/10,21:38:34,18,10,1, 11.9,1,1, 2.723, 10411.962, 465.238, 52997.150 25/11/10,21:38:34,19,10,1, 11.9,1,1, 2.723, 10411.923, 465.227, 52996.948 25/11/10,21:38:35,00,10,1, 11.9,1,1, 2.723, 10411.921, 465.227, 52996.948 25/11/10,21:38:35,01,10,1, 11.9,1,1, 2.723, 10411.966, 465.224, 52997.164 25/11/10,21:38:35,02,10,1, 11.9,1,1, 2.723, 10411.953, 465.241, 52997.087 25/11/10,21:38:35,03,10,1, 11.9,1,1, 2.723, 10411.970, 465.202, 52997.088 25/11/10,21:38:35,04,10,1, 11.9,1,1, 2.723, 10411.947, 465.203, 52997.064 25/11/10,21:38:35,05,10,1, 11.9,1,1, 2.723, 10411.942, 465.221, 52997.060 25/11/10,21:38:35,06,10,1, 11.9,1,1, 2.723, 10411.956, 465.195, 52997.045 25/11/10,21:38:35,07,10,1, 11.9,1,1, 2.723, 10411.944, 465.200, 52997.105 25/11/10,21:38:35,08,10,1, 11.9,1,1, 2.723, 10411.939, 465.210, 52997.079 25/11/10,21:38:35,09,10,1, 11.9,1,1, 2.723, 10411.931, 465.213, 52997.063 25/11/10,21:38:35,10,10,1, 11.9,1,1, 2.723, 10411.937, 465.200, 52997.087 25/11/10,21:38:35,11,10,1, 11.9,1,1, 2.723, 10411.921, 465.192, 52997.080 25/11/10,21:38:35,12,10,1, 11.9,1,1, 2.723, 10411.926, 465.211, 52997.059 25/11/10,21:38:35,13,10,1, 11.9,1,1, 2.723, 10411.902, 465.208, 52997.046 25/11/10,21:38:35,14,10,1, 11.9,1,1, 2.723, 10411.928, 465.214, 52997.089 25/11/10,21:38:35,15,10,1, 11.9,1,1, 2.723, 10411.896, 465.162, 52997.019 25/11/10,21:38:35,16,10,1, 11.9,1,1, 2.723, 10411.895, 465.190, 52997.065 25/11/10,21:38:35,17,10,1, 11.9,1,1, 2.723, 10411.895, 465.156, 52997.054 25/11/10,21:38:35,18,10,1, 11.9,1,1, 2.723, 10411.901, 465.175, 52997.024 25/11/10,21:38:35,19,10,1, 11.9,1,1, 2.723, 10411.903, 465.160, 52997.068 25/11/10,21:38:36,00,10,1, 11.9,1,1, 2.725, 10411.896, 465.160, 52997.068 25/11/10,21:38:36,01,10,1, 11.9,1,1, 2.725, 10411.883, 465.160, 52997.030 25/11/10,21:38:36,02,10,1, 11.9,1,1, 2.725, 10411.866, 465.140, 52996.989 25/11/10,21:38:36,03,10,1, 11.9,1,1, 2.725, 10411.878, 465.144, 52996.970 25/11/10,21:38:36,04,10,1, 11.9,1,1, 2.725, 10411.873, 465.132, 52996.993 25/11/10,21:38:36,05,10,1, 11.9,1,1, 2.725, 10411.864, 465.170, 52997.025 25/11/10,21:38:36,06,10,1, 11.9,1,1, 2.725, 10411.852, 465.138, 52996.990 25/11/10,21:38:36,07,10,1, 11.9,1,1, 2.725, 10411.863, 465.103, 52996.968 25/11/10,21:38:36,08,10,1, 11.9,1,1, 2.725, 10411.832, 465.140, 52997.007 25/11/10,21:38:36,09,10,1, 11.9,1,1, 2.725, 10411.864, 465.127, 52996.995 25/11/10,21:38:36,10,10,1, 11.9,1,1, 2.725, 10411.834, 465.115, 52996.994 25/11/10,21:38:36,11,10,1, 11.9,1,1, 2.725, 10411.811, 465.071, 52996.927 25/11/10,21:38:36,12,10,1, 11.9,1,1, 2.725, 10411.821, 465.106, 52996.945 25/11/10,21:38:36,13,10,1, 11.9,1,1, 2.725, 10411.794, 465.087, 52996.942 25/11/10,21:38:36,14,10,1, 11.9,1,1, 2.725, 10411.824, 465.091, 52996.982 25/11/10,21:38:36,15,10,1, 11.9,1,1, 2.725, 10411.818, 465.068, 52996.935 25/11/10,21:38:36,16,10,1, 11.9,1,1, 2.725, 10411.815, 465.092, 52996.936 25/11/10,21:38:36,17,10,1, 11.9,1,1, 2.725, 10411.808, 465.084, 52996.920 25/11/10,21:38:36,18,10,1, 11.9,1,1, 2.725, 10411.819, 465.083, 52996.940 25/11/10,21:38:36,19,10,1, 11.9,1,1, 2.725, 10411.801, 465.058, 52996.909 25/11/10,21:38:37,00,10,1, 11.9,1,1, 2.724, 10411.795, 465.058, 52996.909 25/11/10,21:38:37,01,10,1, 11.9,1,1, 2.724, 10411.799, 465.061, 52996.961 25/11/10,21:38:37,02,10,1, 11.9,1,1, 2.724, 10411.807, 465.072, 52996.910 25/11/10,21:38:37,03,10,1, 11.9,1,1, 2.724, 10411.755, 465.082, 52996.957 25/11/10,21:38:37,04,10,1, 11.9,1,1, 2.724, 10411.829, 465.090, 52996.849 25/11/10,21:38:37,05,10,1, 11.9,1,1, 2.724, 10411.769, 465.023, 52996.963 25/11/10,21:38:37,06,10,1, 11.9,1,1, 2.724, 10411.748, 465.041, 52996.949 25/11/10,21:38:37,07,10,1, 11.9,1,1, 2.724, 10411.773, 465.062, 52996.932 25/11/10,21:38:37,08,10,1, 11.9,1,1, 2.724, 10411.740, 465.019, 52996.908 25/11/10,21:38:37,09,10,1, 11.9,1,1, 2.724, 10411.738, 465.028, 52996.909 25/11/10,21:38:37,10,10,1, 11.9,1,1, 2.724, 10411.757, 465.017, 52996.763 25/11/10,21:38:37,11,10,1, 11.9,1,1, 2.724, 10411.727, 465.040, 52996.978 25/11/10,21:38:37,12,10,1, 11.9,1,1, 2.724, 10411.751, 465.031, 52996.920 25/11/10,21:38:37,13,10,1, 11.9,1,1, 2.724, 10411.739, 465.012, 52996.917 25/11/10,21:38:37,14,10,1, 11.9,1,1, 2.724, 10411.710, 465.019, 52996.880 25/11/10,21:38:37,15,10,1, 11.9,1,1, 2.724, 10411.717, 464.993, 52996.897 25/11/10,21:38:37,16,10,1, 11.9,1,1, 2.724, 10411.696, 465.022, 52996.887 25/11/10,21:38:37,17,10,1, 11.9,1,1, 2.724, 10411.715, 465.019, 52996.837 25/11/10,21:38:37,18,10,1, 11.9,1,1, 2.724, 10411.702, 465.008, 52996.869 25/11/10,21:38:37,19,10,1, 11.9,1,1, 2.724, 10411.721, 465.005, 52996.828 25/11/10,21:38:38,00,10,1, 11.9,1,1, 2.722, 10411.720, 465.005, 52996.828 25/11/10,21:38:38,01,10,1, 11.9,1,1, 2.722, 10411.693, 464.975, 52996.864 25/11/10,21:38:38,02,10,1, 11.9,1,1, 2.722, 10411.698, 464.980, 52996.839 25/11/10,21:38:38,03,10,1, 11.9,1,1, 2.722, 10411.685, 464.984, 52996.867 25/11/10,21:38:38,04,10,1, 11.9,1,1, 2.722, 10411.705, 464.964, 52996.819 25/11/10,21:38:38,05,10,1, 11.9,1,1, 2.722, 10411.687, 464.961, 52996.851 25/11/10,21:38:38,06,10,1, 11.9,1,1, 2.722, 10411.672, 464.981, 52996.872 25/11/10,21:38:38,07,10,1, 11.9,1,1, 2.722, 10411.676, 464.977, 52996.833 25/11/10,21:38:38,08,10,1, 11.9,1,1, 2.722, 10411.653, 464.957, 52996.870 25/11/10,21:38:38,09,10,1, 11.9,1,1, 2.722, 10411.656, 464.972, 52996.818 25/11/10,21:38:38,10,10,1, 11.9,1,1, 2.722, 10411.657, 464.965, 52996.829 25/11/10,21:38:38,11,10,1, 11.9,1,1, 2.722, 10411.640, 464.982, 52996.851 25/11/10,21:38:38,12,10,1, 11.9,1,1, 2.722, 10411.658, 464.960, 52996.820 25/11/10,21:38:38,13,10,1, 11.9,1,1, 2.722, 10411.644, 464.926, 52996.838 25/11/10,21:38:38,14,10,1, 11.9,1,1, 2.722, 10411.650, 464.941, 52996.862 25/11/10,21:38:38,15,10,1, 11.9,1,1, 2.722, 10411.648, 464.944, 52996.824 25/11/10,21:38:38,16,10,1, 11.9,1,1, 2.722, 10411.641, 464.954, 52996.847 25/11/10,21:38:38,17,10,1, 11.9,1,1, 2.722, 10411.620, 464.958, 52996.819 25/11/10,21:38:38,18,10,1, 11.9,1,1, 2.722, 10411.634, 464.944, 52996.854 25/11/10,21:38:38,19,10,1, 11.9,1,1, 2.722, 10411.627, 464.921, 52996.790 25/11/10,21:38:39,00,10,1, 12.0,1,1, 2.723, 10411.620, 464.921, 52996.790 25/11/10,21:38:39,01,10,1, 12.0,1,1, 2.723, 10411.629, 464.895, 52996.769 25/11/10,21:38:39,02,10,1, 12.0,1,1, 2.723, 10411.582, 464.937, 52996.802 25/11/10,21:38:39,03,10,1, 12.0,1,1, 2.723, 10411.583, 464.908, 52996.829 25/11/10,21:38:39,04,10,1, 12.0,1,1, 2.723, 10411.595, 464.904, 52996.778 25/11/10,21:38:39,05,10,1, 12.0,1,1, 2.723, 10411.596, 464.912, 52996.770 25/11/10,21:38:39,06,10,1, 12.0,1,1, 2.723, 10411.566, 464.913, 52996.783 25/11/10,21:38:39,07,10,1, 12.0,1,1, 2.723, 10411.593, 464.909, 52996.788 25/11/10,21:38:39,08,10,1, 12.0,1,1, 2.723, 10411.567, 464.903, 52996.789 25/11/10,21:38:39,09,10,1, 12.0,1,1, 2.723, 10411.567, 464.907, 52996.777 25/11/10,21:38:39,10,10,1, 12.0,1,1, 2.723, 10411.553, 464.917, 52996.789 25/11/10,21:38:39,11,10,1, 12.0,1,1, 2.723, 10411.556, 464.875, 52996.788 25/11/10,21:38:39,12,10,1, 12.0,1,1, 2.723, 10411.553, 464.898, 52996.822 25/11/10,21:38:39,13,10,1, 12.0,1,1, 2.723, 10411.555, 464.879, 52996.775 25/11/10,21:38:39,14,10,1, 12.0,1,1, 2.723, 10411.538, 464.874, 52996.763 25/11/10,21:38:39,15,10,1, 12.0,1,1, 2.723, 10411.509, 464.893, 52996.768 25/11/10,21:38:39,16,10,1, 12.0,1,1, 2.723, 10411.509, 464.886, 52996.724 25/11/10,21:38:39,17,10,1, 12.0,1,1, 2.723, 10411.495, 464.868, 52996.702 25/11/10,21:38:39,18,10,1, 12.0,1,1, 2.723, 10411.499, 464.869, 52996.767 25/11/10,21:38:39,19,10,1, 12.0,1,1, 2.723, 10411.514, 464.874, 52996.786 25/11/10,21:38:40,00,10,1, 11.8,1,1, 2.725, 10411.512, 464.874, 52996.786 25/11/10,21:38:40,01,10,1, 11.8,1,1, 2.725, 10411.493, 464.867, 52996.762 25/11/10,21:38:40,02,10,1, 11.8,1,1, 2.725, 10411.475, 464.861, 52996.750 25/11/10,21:38:40,03,10,1, 11.8,1,1, 2.725, 10411.471, 464.879, 52996.796 25/11/10,21:38:40,04,10,1, 11.8,1,1, 2.725, 10411.480, 464.880, 52996.743 25/11/10,21:38:40,05,10,1, 11.8,1,1, 2.725, 10411.437, 464.868, 52996.716 25/11/10,21:38:40,06,10,1, 11.8,1,1, 2.725, 10411.453, 464.857, 52996.719 25/11/10,21:38:40,07,10,1, 11.8,1,1, 2.725, 10411.420, 464.859, 52996.760 25/11/10,21:38:40,08,10,1, 11.8,1,1, 2.725, 10411.418, 464.860, 52996.726 25/11/10,21:38:40,09,10,1, 11.8,1,1, 2.725, 10411.429, 464.834, 52996.718 25/11/10,21:38:40,10,10,1, 11.8,1,1, 2.725, 10411.442, 464.870, 52996.721 25/11/10,21:38:40,11,10,1, 11.8,1,1, 2.725, 10411.425, 464.862, 52996.713 25/11/10,21:38:40,12,10,1, 11.8,1,1, 2.725, 10411.421, 464.847, 52996.678 25/11/10,21:38:40,13,10,1, 11.8,1,1, 2.725, 10411.416, 464.854, 52996.708 25/11/10,21:38:40,14,10,1, 11.8,1,1, 2.725, 10411.378, 464.832, 52996.695 25/11/10,21:38:40,15,10,1, 11.8,1,1, 2.725, 10411.410, 464.842, 52996.695 25/11/10,21:38:40,16,10,1, 11.8,1,1, 2.725, 10411.407, 464.830, 52996.659 25/11/10,21:38:40,17,10,1, 11.8,1,1, 2.725, 10411.393, 464.832, 52996.727 25/11/10,21:38:40,18,10,1, 11.8,1,1, 2.725, 10411.373, 464.852, 52996.692 25/11/10,21:38:40,19,10,1, 11.8,1,1, 2.725, 10411.376, 464.840, 52996.651 25/11/10,21:38:41,00,10,1, 11.9,1,1, 2.726, 10411.370, 464.840, 52996.651 25/11/10,21:38:41,01,10,1, 11.9,1,1, 2.726, 10411.372, 464.829, 52996.677 25/11/10,21:38:41,02,10,1, 11.9,1,1, 2.726, 10411.347, 464.813, 52996.698 25/11/10,21:38:41,03,10,1, 11.9,1,1, 2.726, 10411.328, 464.808, 52996.675 25/11/10,21:38:41,04,10,1, 11.9,1,1, 2.726, 10411.318, 464.812, 52996.625 25/11/10,21:38:41,05,10,1, 11.9,1,1, 2.726, 10411.316, 464.799, 52996.667 25/11/10,21:38:41,06,10,1, 11.9,1,1, 2.726, 10411.321, 464.817, 52996.627 25/11/10,21:38:41,07,10,1, 11.9,1,1, 2.726, 10411.298, 464.799, 52996.630 25/11/10,21:38:41,08,10,1, 11.9,1,1, 2.726, 10411.282, 464.820, 52996.651 25/11/10,21:38:41,09,10,1, 11.9,1,1, 2.726, 10411.274, 464.781, 52996.644 25/11/10,21:38:41,10,10,1, 11.9,1,1, 2.726, 10411.262, 464.811, 52996.650 25/11/10,21:38:41,11,10,1, 11.9,1,1, 2.726, 10411.289, 464.813, 52996.693 25/11/10,21:38:41,12,10,1, 11.9,1,1, 2.726, 10411.277, 464.796, 52996.664 25/11/10,21:38:41,13,10,1, 11.9,1,1, 2.726, 10411.267, 464.799, 52996.686 25/11/10,21:38:41,14,10,1, 11.9,1,1, 2.726, 10411.262, 464.793, 52996.670 25/11/10,21:38:41,15,10,1, 11.9,1,1, 2.726, 10411.239, 464.797, 52996.689 25/11/10,21:38:41,16,10,1, 11.9,1,1, 2.726, 10411.240, 464.788, 52996.655 25/11/10,21:38:41,17,10,1, 11.9,1,1, 2.726, 10411.232, 464.799, 52996.623 25/11/10,21:38:41,18,10,1, 11.9,1,1, 2.726, 10411.243, 464.800, 52996.669 25/11/10,21:38:41,19,10,1, 11.9,1,1, 2.726, 10411.216, 464.803, 52996.632 25/11/10,21:38:42,00,10,1, 12.0,1,1, 2.728, 10411.211, 464.803, 52996.632 25/11/10,21:38:42,01,10,1, 12.0,1,1, 2.728, 10411.196, 464.800, 52996.650 25/11/10,21:38:42,02,10,1, 12.0,1,1, 2.728, 10411.184, 464.796, 52996.620 25/11/10,21:38:42,03,10,1, 12.0,1,1, 2.728, 10411.186, 464.798, 52996.664 25/11/10,21:38:42,04,10,1, 12.0,1,1, 2.728, 10411.177, 464.755, 52996.620 25/11/10,21:38:42,05,10,1, 12.0,1,1, 2.728, 10411.178, 464.767, 52996.643 25/11/10,21:38:42,06,10,1, 12.0,1,1, 2.728, 10411.157, 464.794, 52996.649 25/11/10,21:38:42,07,10,1, 12.0,1,1, 2.728, 10411.177, 464.791, 52996.635 25/11/10,21:38:42,08,10,1, 12.0,1,1, 2.728, 10411.160, 464.818, 52996.637 25/11/10,21:38:42,09,10,1, 12.0,1,1, 2.728, 10411.146, 464.786, 52996.627 25/11/10,21:38:42,10,10,1, 12.0,1,1, 2.728, 10411.156, 464.779, 52996.613 25/11/10,21:38:42,11,10,1, 12.0,1,1, 2.728, 10411.136, 464.781, 52996.635 25/11/10,21:38:42,12,10,1, 12.0,1,1, 2.728, 10411.119, 464.771, 52996.576 25/11/10,21:38:42,13,10,1, 12.0,1,1, 2.728, 10411.101, 464.767, 52996.682 25/11/10,21:38:42,14,10,1, 12.0,1,1, 2.728, 10411.113, 464.764, 52996.597 25/11/10,21:38:42,15,10,1, 12.0,1,1, 2.728, 10411.085, 464.770, 52996.631 25/11/10,21:38:42,16,10,1, 12.0,1,1, 2.728, 10411.100, 464.794, 52996.637 25/11/10,21:38:42,17,10,1, 12.0,1,1, 2.728, 10411.089, 464.765, 52996.621 25/11/10,21:38:42,18,10,1, 12.0,1,1, 2.728, 10411.074, 464.762, 52996.609 25/11/10,21:38:42,19,10,1, 12.0,1,1, 2.728, 10411.060, 464.757, 52996.602 25/11/10,21:38:43,00,10,1, 12.0,1,1, 2.730, 10411.053, 464.757, 52996.602 25/11/10,21:38:43,01,10,1, 12.0,1,1, 2.730, 10411.071, 464.755, 52996.585 25/11/10,21:38:43,02,10,1, 12.0,1,1, 2.730, 10411.059, 464.769, 52996.631 25/11/10,21:38:43,03,10,1, 12.0,1,1, 2.730, 10411.036, 464.745, 52996.624 25/11/10,21:38:43,04,10,1, 12.0,1,1, 2.730, 10411.039, 464.771, 52996.594 25/11/10,21:38:43,05,10,1, 12.0,1,1, 2.730, 10411.016, 464.752, 52996.590 25/11/10,21:38:43,06,10,1, 12.0,1,1, 2.730, 10411.041, 464.771, 52996.564 25/11/10,21:38:43,07,10,1, 12.0,1,1, 2.730, 10411.026, 464.766, 52996.589 25/11/10,21:38:43,08,10,1, 12.0,1,1, 2.730, 10411.018, 464.778, 52996.574 25/11/10,21:38:43,09,10,1, 12.0,1,1, 2.730, 10411.016, 464.765, 52996.581 25/11/10,21:38:43,10,10,1, 12.0,1,1, 2.730, 10411.011, 464.764, 52996.615 25/11/10,21:38:43,11,10,1, 12.0,1,1, 2.730, 10411.022, 464.764, 52996.579 25/11/10,21:38:43,12,10,1, 12.0,1,1, 2.730, 10411.008, 464.766, 52996.564 25/11/10,21:38:43,13,10,1, 12.0,1,1, 2.730, 10410.981, 464.759, 52996.587 25/11/10,21:38:43,14,10,1, 12.0,1,1, 2.730, 10410.996, 464.745, 52996.535 25/11/10,21:38:43,15,10,1, 12.0,1,1, 2.730, 10410.966, 464.763, 52996.589 25/11/10,21:38:43,16,10,1, 12.0,1,1, 2.730, 10410.961, 464.755, 52996.536 25/11/10,21:38:43,17,10,1, 12.0,1,1, 2.730, 10410.949, 464.746, 52996.548 25/11/10,21:38:43,18,10,1, 12.0,1,1, 2.730, 10410.945, 464.768, 52996.599 25/11/10,21:38:43,19,10,1, 12.0,1,1, 2.730, 10410.958, 464.756, 52996.588 25/11/10,21:38:44,00,10,1, 11.9,1,1, 2.717, 10410.953, 464.756, 52996.588 25/11/10,21:38:44,01,10,1, 11.9,1,1, 2.717, 10410.940, 464.750, 52996.556 25/11/10,21:38:44,02,10,1, 11.9,1,1, 2.717, 10410.929, 464.737, 52996.614 25/11/10,21:38:44,03,10,1, 11.9,1,1, 2.717, 10410.928, 464.757, 52996.584 25/11/10,21:38:44,04,10,1, 11.9,1,1, 2.717, 10410.923, 464.741, 52996.546 25/11/10,21:38:44,05,10,1, 11.9,1,1, 2.717, 10410.916, 464.757, 52996.580 25/11/10,21:38:44,06,10,1, 11.9,1,1, 2.717, 10410.940, 464.728, 52996.593 25/11/10,21:38:44,07,10,1, 11.9,1,1, 2.717, 10410.925, 464.750, 52996.526 25/11/10,21:38:44,08,10,1, 11.9,1,1, 2.717, 10410.886, 464.747, 52996.598 25/11/10,21:38:44,09,10,1, 11.9,1,1, 2.717, 10410.878, 464.731, 52996.553 25/11/10,21:38:44,10,10,1, 11.9,1,1, 2.717, 10410.894, 464.732, 52996.552 25/11/10,21:38:44,11,10,1, 11.9,1,1, 2.717, 10410.867, 464.738, 52996.547 25/11/10,21:38:44,12,10,1, 11.9,1,1, 2.717, 10410.880, 464.735, 52996.586 25/11/10,21:38:44,13,10,1, 11.9,1,1, 2.717, 10410.860, 464.706, 52996.556 25/11/10,21:38:44,14,10,1, 11.9,1,1, 2.717, 10410.851, 464.716, 52996.550 25/11/10,21:38:44,15,10,1, 11.9,1,1, 2.717, 10410.855, 464.733, 52996.610 25/11/10,21:38:44,16,10,1, 11.9,1,1, 2.717, 10410.881, 464.735, 52996.548 25/11/10,21:38:44,17,10,1, 11.9,1,1, 2.717, 10410.853, 464.702, 52996.592 25/11/10,21:38:44,18,10,1, 11.9,1,1, 2.717, 10410.836, 464.721, 52996.554 25/11/10,21:38:44,19,10,1, 11.9,1,1, 2.717, 10410.829, 464.736, 52996.557 25/11/10,21:38:45,00,10,1, 12.0,1,1, 2.723, 10410.827, 464.736, 52996.557 25/11/10,21:38:45,01,10,1, 12.0,1,1, 2.723, 10410.820, 464.747, 52996.555 25/11/10,21:38:45,02,10,1, 12.0,1,1, 2.723, 10410.829, 464.750, 52996.591 25/11/10,21:38:45,03,10,1, 12.0,1,1, 2.723, 10410.823, 464.715, 52996.579 25/11/10,21:38:45,04,10,1, 12.0,1,1, 2.723, 10410.815, 464.728, 52996.559 25/11/10,21:38:45,05,10,1, 12.0,1,1, 2.723, 10410.807, 464.744, 52996.566 25/11/10,21:38:45,06,10,1, 12.0,1,1, 2.723, 10410.791, 464.731, 52996.527 25/11/10,21:38:45,07,10,1, 12.0,1,1, 2.723, 10410.791, 464.731, 52996.586 25/11/10,21:38:45,08,10,1, 12.0,1,1, 2.723, 10410.798, 464.707, 52996.570 25/11/10,21:38:45,09,10,1, 12.0,1,1, 2.723, 10410.780, 464.729, 52996.566 25/11/10,21:38:45,10,10,1, 12.0,1,1, 2.723, 10410.782, 464.708, 52996.586 25/11/10,21:38:45,11,10,1, 12.0,1,1, 2.723, 10410.771, 464.723, 52996.568 25/11/10,21:38:45,12,10,1, 12.0,1,1, 2.723, 10410.768, 464.735, 52996.575 25/11/10,21:38:45,13,10,1, 12.0,1,1, 2.723, 10410.779, 464.717, 52996.563 25/11/10,21:38:45,14,10,1, 12.0,1,1, 2.723, 10410.761, 464.726, 52996.554 25/11/10,21:38:45,15,10,1, 12.0,1,1, 2.723, 10410.762, 464.708, 52996.525 25/11/10,21:38:45,16,10,1, 12.0,1,1, 2.723, 10410.758, 464.696, 52996.546 25/11/10,21:38:45,17,10,1, 12.0,1,1, 2.723, 10410.736, 464.751, 52996.545 25/11/10,21:38:45,18,10,1, 12.0,1,1, 2.723, 10410.740, 464.701, 52996.501 25/11/10,21:38:45,19,10,1, 12.0,1,1, 2.723, 10410.722, 464.690, 52996.473 25/11/10,21:38:46,00,10,1, 11.9,1,1, 2.722, 10410.719, 464.690, 52996.473 25/11/10,21:38:46,01,10,1, 11.9,1,1, 2.722, 10410.741, 464.696, 52996.561 25/11/10,21:38:46,02,10,1, 11.9,1,1, 2.722, 10410.715, 464.728, 52996.525 25/11/10,21:38:46,03,10,1, 11.9,1,1, 2.722, 10410.721, 464.731, 52996.562 25/11/10,21:38:46,04,10,1, 11.9,1,1, 2.722, 10410.697, 464.705, 52996.529 25/11/10,21:38:46,05,10,1, 11.9,1,1, 2.722, 10410.703, 464.664, 52996.542 25/11/10,21:38:46,06,10,1, 11.9,1,1, 2.722, 10410.706, 464.707, 52996.520 25/11/10,21:38:46,07,10,1, 11.9,1,1, 2.722, 10410.705, 464.723, 52996.520 25/11/10,21:38:46,08,10,1, 11.9,1,1, 2.722, 10410.694, 464.739, 52996.535 25/11/10,21:38:46,09,10,1, 11.9,1,1, 2.722, 10410.687, 464.706, 52996.539 25/11/10,21:38:46,10,10,1, 11.9,1,1, 2.722, 10410.696, 464.704, 52996.521 25/11/10,21:38:46,11,10,1, 11.9,1,1, 2.722, 10410.682, 464.719, 52996.538 25/11/10,21:38:46,12,10,1, 11.9,1,1, 2.722, 10410.699, 464.723, 52996.558 25/11/10,21:38:46,13,10,1, 11.9,1,1, 2.722, 10410.670, 464.735, 52996.553 25/11/10,21:38:46,14,10,1, 11.9,1,1, 2.722, 10410.671, 464.747, 52996.544 25/11/10,21:38:46,15,10,1, 11.9,1,1, 2.722, 10410.663, 464.736, 52996.542 25/11/10,21:38:46,16,10,1, 11.9,1,1, 2.722, 10410.653, 464.716, 52996.502 25/11/10,21:38:46,17,10,1, 11.9,1,1, 2.722, 10410.656, 464.703, 52996.524 25/11/10,21:38:46,18,10,1, 11.9,1,1, 2.722, 10410.653, 464.734, 52996.523 25/11/10,21:38:46,19,10,1, 11.9,1,1, 2.722, 10410.668, 464.738, 52996.510 25/11/10,21:38:47,00,10,1, 12.0,1,1, 2.720, 10410.661, 464.738, 52996.510 25/11/10,21:38:47,01,10,1, 12.0,1,1, 2.720, 10410.641, 464.736, 52996.487 25/11/10,21:38:47,02,10,1, 12.0,1,1, 2.720, 10410.647, 464.728, 52996.544 25/11/10,21:38:47,03,10,1, 12.0,1,1, 2.720, 10410.625, 464.734, 52996.527 25/11/10,21:38:47,04,10,1, 12.0,1,1, 2.720, 10410.619, 464.708, 52996.484 25/11/10,21:38:47,05,10,1, 12.0,1,1, 2.720, 10410.628, 464.726, 52996.507 25/11/10,21:38:47,06,10,1, 12.0,1,1, 2.720, 10410.620, 464.726, 52996.529 25/11/10,21:38:47,07,10,1, 12.0,1,1, 2.720, 10410.604, 464.732, 52996.525 25/11/10,21:38:47,08,10,1, 12.0,1,1, 2.720, 10410.616, 464.734, 52996.487 25/11/10,21:38:47,09,10,1, 12.0,1,1, 2.720, 10410.571, 464.730, 52996.512 25/11/10,21:38:47,10,10,1, 12.0,1,1, 2.720, 10410.591, 464.722, 52996.514 25/11/10,21:38:47,11,10,1, 12.0,1,1, 2.720, 10410.597, 464.729, 52996.519 25/11/10,21:38:47,12,10,1, 12.0,1,1, 2.720, 10410.585, 464.720, 52996.518 25/11/10,21:38:47,13,10,1, 12.0,1,1, 2.720, 10410.565, 464.709, 52996.496 25/11/10,21:38:47,14,10,1, 12.0,1,1, 2.720, 10410.574, 464.750, 52996.533 25/11/10,21:38:47,15,10,1, 12.0,1,1, 2.720, 10410.573, 464.738, 52996.509 25/11/10,21:38:47,16,10,1, 12.0,1,1, 2.720, 10410.568, 464.716, 52996.468 25/11/10,21:38:47,17,10,1, 12.0,1,1, 2.720, 10410.543, 464.720, 52996.496 25/11/10,21:38:47,18,10,1, 12.0,1,1, 2.720, 10410.549, 464.706, 52996.495 25/11/10,21:38:47,19,10,1, 12.0,1,1, 2.720, 10410.557, 464.723, 52996.491 25/11/10,21:38:48,00,10,1, 11.9,1,1, 2.721, 10410.552, 464.723, 52996.491 25/11/10,21:38:48,01,10,1, 11.9,1,1, 2.721, 10410.524, 464.687, 52996.512 25/11/10,21:38:48,02,10,1, 11.9,1,1, 2.721, 10410.514, 464.708, 52996.505 25/11/10,21:38:48,03,10,1, 11.9,1,1, 2.721, 10410.535, 464.723, 52996.491 25/11/10,21:38:48,04,10,1, 11.9,1,1, 2.721, 10410.536, 464.693, 52996.486 25/11/10,21:38:48,05,10,1, 11.9,1,1, 2.721, 10410.520, 464.723, 52996.502 25/11/10,21:38:48,06,10,1, 11.9,1,1, 2.721, 10410.496, 464.727, 52996.497 25/11/10,21:38:48,07,10,1, 11.9,1,1, 2.721, 10410.504, 464.705, 52996.526 25/11/10,21:38:48,08,10,1, 11.9,1,1, 2.721, 10410.508, 464.728, 52996.484 25/11/10,21:38:48,09,10,1, 11.9,1,1, 2.721, 10410.474, 464.721, 52996.515 25/11/10,21:38:48,10,10,1, 11.9,1,1, 2.721, 10410.479, 464.732, 52996.494 25/11/10,21:38:48,11,10,1, 11.9,1,1, 2.721, 10410.472, 464.738, 52996.508 25/11/10,21:38:48,12,10,1, 11.9,1,1, 2.721, 10410.469, 464.759, 52996.509 25/11/10,21:38:48,13,10,1, 11.9,1,1, 2.721, 10410.493, 464.744, 52996.503 25/11/10,21:38:48,14,10,1, 11.9,1,1, 2.721, 10410.484, 464.764, 52996.470 25/11/10,21:38:48,15,10,1, 11.9,1,1, 2.721, 10410.455, 464.736, 52996.504 25/11/10,21:38:48,16,10,1, 11.9,1,1, 2.721, 10410.460, 464.727, 52996.447 25/11/10,21:38:48,17,10,1, 11.9,1,1, 2.721, 10410.447, 464.738, 52996.540 25/11/10,21:38:48,18,10,1, 11.9,1,1, 2.721, 10410.447, 464.734, 52996.480 25/11/10,21:38:48,19,10,1, 11.9,1,1, 2.721, 10410.468, 464.766, 52996.522 25/11/10,21:38:49,00,10,1, 12.0,1,1, 2.724, 10410.460, 464.766, 52996.522 25/11/10,21:38:49,01,10,1, 12.0,1,1, 2.724, 10410.436, 464.708, 52996.476 25/11/10,21:38:49,02,10,1, 12.0,1,1, 2.724, 10410.441, 464.758, 52996.508 25/11/10,21:38:49,03,10,1, 12.0,1,1, 2.724, 10410.425, 464.741, 52996.696 25/11/10,21:38:49,04,10,1, 12.0,1,1, 2.724, 10410.447, 464.701, 52996.435 25/11/10,21:38:49,05,10,1, 12.0,1,1, 2.724, 10410.433, 464.709, 52996.441 25/11/10,21:38:49,06,10,1, 12.0,1,1, 2.724, 10410.402, 464.748, 52996.449 25/11/10,21:38:49,07,10,1, 12.0,1,1, 2.724, 10410.430, 464.726, 52996.479 25/11/10,21:38:49,08,10,1, 12.0,1,1, 2.724, 10410.409, 464.734, 52996.455 25/11/10,21:38:49,09,10,1, 12.0,1,1, 2.724, 10410.377, 464.731, 52996.479 25/11/10,21:38:49,10,10,1, 12.0,1,1, 2.724, 10410.381, 464.733, 52996.485 25/11/10,21:38:49,11,10,1, 12.0,1,1, 2.724, 10410.358, 464.738, 52996.491 25/11/10,21:38:49,12,10,1, 12.0,1,1, 2.724, 10410.375, 464.719, 52996.527 25/11/10,21:38:49,13,10,1, 12.0,1,1, 2.724, 10410.360, 464.721, 52996.492 25/11/10,21:38:49,14,10,1, 12.0,1,1, 2.724, 10410.359, 464.741, 52996.469 25/11/10,21:38:49,15,10,1, 12.0,1,1, 2.724, 10410.339, 464.739, 52996.504 25/11/10,21:38:49,16,10,1, 12.0,1,1, 2.724, 10410.353, 464.731, 52996.493 25/11/10,21:38:49,17,10,1, 12.0,1,1, 2.724, 10410.344, 464.729, 52996.462 25/11/10,21:38:49,18,10,1, 12.0,1,1, 2.724, 10410.351, 464.718, 52996.486 25/11/10,21:38:49,19,10,1, 12.0,1,1, 2.724, 10410.331, 464.732, 52996.463 25/11/10,21:38:50,00,10,1, 11.9,1,1, 2.724, 10410.327, 464.732, 52996.463 25/11/10,21:38:50,01,10,1, 11.9,1,1, 2.724, 10410.317, 464.741, 52996.488 25/11/10,21:38:50,02,10,1, 11.9,1,1, 2.724, 10410.325, 464.729, 52996.502 25/11/10,21:38:50,03,10,1, 11.9,1,1, 2.724, 10410.310, 464.738, 52996.472 25/11/10,21:38:50,04,10,1, 11.9,1,1, 2.724, 10410.274, 464.738, 52996.490 25/11/10,21:38:50,05,10,1, 11.9,1,1, 2.724, 10410.315, 464.706, 52996.462 25/11/10,21:38:50,06,10,1, 11.9,1,1, 2.724, 10410.280, 464.712, 52996.489 25/11/10,21:38:50,07,10,1, 11.9,1,1, 2.724, 10410.305, 464.732, 52996.500 25/11/10,21:38:50,08,10,1, 11.9,1,1, 2.724, 10410.303, 464.698, 52996.444 25/11/10,21:38:50,09,10,1, 11.9,1,1, 2.724, 10410.274, 464.696, 52996.460 25/11/10,21:38:50,10,10,1, 11.9,1,1, 2.724, 10410.280, 464.730, 52996.454 25/11/10,21:38:50,11,10,1, 11.9,1,1, 2.724, 10410.272, 464.725, 52996.459 25/11/10,21:38:50,12,10,1, 11.9,1,1, 2.724, 10410.275, 464.708, 52996.452 25/11/10,21:38:50,13,10,1, 11.9,1,1, 2.724, 10410.259, 464.706, 52996.462 25/11/10,21:38:50,14,10,1, 11.9,1,1, 2.724, 10410.241, 464.702, 52996.472 25/11/10,21:38:50,15,10,1, 11.9,1,1, 2.724, 10410.242, 464.696, 52996.457 25/11/10,21:38:50,16,10,1, 11.9,1,1, 2.724, 10410.257, 464.711, 52996.467 25/11/10,21:38:50,17,10,1, 11.9,1,1, 2.724, 10410.244, 464.719, 52996.495 25/11/10,21:38:50,18,10,1, 11.9,1,1, 2.724, 10410.228, 464.713, 52996.462 25/11/10,21:38:50,19,10,1, 11.9,1,1, 2.724, 10410.236, 464.728, 52996.454 25/11/10,21:38:51,00,10,1, 11.9,1,1, 2.726, 10410.235, 464.728, 52996.454 25/11/10,21:38:51,01,10,1, 11.9,1,1, 2.726, 10410.232, 464.746, 52996.413 25/11/10,21:38:51,02,10,1, 11.9,1,1, 2.726, 10410.206, 464.737, 52996.425 25/11/10,21:38:51,03,10,1, 11.9,1,1, 2.726, 10410.212, 464.717, 52996.431 25/11/10,21:38:51,04,10,1, 11.9,1,1, 2.726, 10410.218, 464.714, 52996.424 25/11/10,21:38:51,05,10,1, 11.9,1,1, 2.726, 10410.201, 464.707, 52996.404 25/11/10,21:38:51,06,10,1, 11.9,1,1, 2.726, 10410.183, 464.718, 52996.424 25/11/10,21:38:51,07,10,1, 11.9,1,1, 2.726, 10410.206, 464.707, 52996.446 25/11/10,21:38:51,08,10,1, 11.9,1,1, 2.726, 10410.210, 464.737, 52996.437 25/11/10,21:38:51,09,10,1, 11.9,1,1, 2.726, 10410.201, 464.705, 52996.442 25/11/10,21:38:51,10,10,1, 11.9,1,1, 2.726, 10410.196, 464.709, 52996.421 25/11/10,21:38:51,11,10,1, 11.9,1,1, 2.726, 10410.200, 464.696, 52996.465 25/11/10,21:38:51,12,10,1, 11.9,1,1, 2.726, 10410.174, 464.689, 52996.458 25/11/10,21:38:51,13,10,1, 11.9,1,1, 2.726, 10410.198, 464.711, 52996.433 25/11/10,21:38:51,14,10,1, 11.9,1,1, 2.726, 10410.163, 464.725, 52996.448 25/11/10,21:38:51,15,10,1, 11.9,1,1, 2.726, 10410.173, 464.724, 52996.442 25/11/10,21:38:51,16,10,1, 11.9,1,1, 2.726, 10410.183, 464.741, 52996.426 25/11/10,21:38:51,17,10,1, 11.9,1,1, 2.726, 10410.172, 464.747, 52996.420 25/11/10,21:38:51,18,10,1, 11.9,1,1, 2.726, 10410.170, 464.718, 52996.396 25/11/10,21:38:51,19,10,1, 11.9,1,1, 2.726, 10410.161, 464.701, 52996.409 25/11/10,21:38:52,00,10,1, 11.9,1,1, 2.724, 10410.160, 464.701, 52996.409 25/11/10,21:38:52,01,10,1, 11.9,1,1, 2.724, 10410.144, 464.739, 52996.475 25/11/10,21:38:52,02,10,1, 11.9,1,1, 2.724, 10410.125, 464.734, 52996.479 25/11/10,21:38:52,03,10,1, 11.9,1,1, 2.724, 10410.149, 464.708, 52996.472 25/11/10,21:38:52,04,10,1, 11.9,1,1, 2.724, 10410.121, 464.719, 52996.439 25/11/10,21:38:52,05,10,1, 11.9,1,1, 2.724, 10410.147, 464.718, 52996.430 25/11/10,21:38:52,06,10,1, 11.9,1,1, 2.724, 10410.137, 464.711, 52996.441 25/11/10,21:38:52,07,10,1, 11.9,1,1, 2.724, 10410.120, 464.725, 52996.421 25/11/10,21:38:52,08,10,1, 11.9,1,1, 2.724, 10410.123, 464.724, 52996.418 25/11/10,21:38:52,09,10,1, 11.9,1,1, 2.724, 10410.138, 464.721, 52996.416 25/11/10,21:38:52,10,10,1, 11.9,1,1, 2.724, 10410.136, 464.717, 52996.409 25/11/10,21:38:52,11,10,1, 11.9,1,1, 2.724, 10410.098, 464.724, 52996.392 25/11/10,21:38:52,12,10,1, 11.9,1,1, 2.724, 10410.098, 464.697, 52996.438 25/11/10,21:38:52,13,10,1, 11.9,1,1, 2.724, 10410.087, 464.714, 52996.436 25/11/10,21:38:52,14,10,1, 11.9,1,1, 2.724, 10410.087, 464.728, 52996.428 25/11/10,21:38:52,15,10,1, 11.9,1,1, 2.724, 10410.077, 464.731, 52996.426 25/11/10,21:38:52,16,10,1, 11.9,1,1, 2.724, 10410.078, 464.730, 52996.436 25/11/10,21:38:52,17,10,1, 11.9,1,1, 2.724, 10410.065, 464.729, 52996.405 25/11/10,21:38:52,18,10,1, 11.9,1,1, 2.724, 10410.062, 464.745, 52996.385 25/11/10,21:38:52,19,10,1, 11.9,1,1, 2.724, 10410.045, 464.716, 52996.435 25/11/10,21:38:53,00,10,1, 11.9,1,1, 2.728, 10410.043, 464.716, 52996.435 25/11/10,21:38:53,01,10,1, 11.9,1,1, 2.728, 10410.031, 464.723, 52996.459 25/11/10,21:38:53,02,10,1, 11.9,1,1, 2.728, 10410.060, 464.718, 52996.386 25/11/10,21:38:53,03,10,1, 11.9,1,1, 2.728, 10410.037, 464.704, 52996.337 25/11/10,21:38:53,04,10,1, 11.9,1,1, 2.728, 10410.044, 464.697, 52996.363 25/11/10,21:38:53,05,10,1, 11.9,1,1, 2.728, 10410.045, 464.713, 52996.367 25/11/10,21:38:53,06,10,1, 11.9,1,1, 2.728, 10410.032, 464.712, 52996.402 25/11/10,21:38:53,07,10,1, 11.9,1,1, 2.728, 10409.990, 464.695, 52996.394 25/11/10,21:38:53,08,10,1, 11.9,1,1, 2.728, 10410.008, 464.699, 52996.422 25/11/10,21:38:53,09,10,1, 11.9,1,1, 2.728, 10410.003, 464.694, 52996.399 25/11/10,21:38:53,10,10,1, 11.9,1,1, 2.728, 10409.977, 464.690, 52996.372 25/11/10,21:38:53,11,10,1, 11.9,1,1, 2.728, 10409.976, 464.700, 52996.397 25/11/10,21:38:53,12,10,1, 11.9,1,1, 2.728, 10409.967, 464.681, 52996.417 25/11/10,21:38:53,13,10,1, 11.9,1,1, 2.728, 10409.974, 464.675, 52996.365 25/11/10,21:38:53,14,10,1, 11.9,1,1, 2.728, 10409.978, 464.699, 52996.352 25/11/10,21:38:53,15,10,1, 11.9,1,1, 2.728, 10409.955, 464.707, 52996.407 25/11/10,21:38:53,16,10,1, 11.9,1,1, 2.728, 10409.944, 464.698, 52996.362 25/11/10,21:38:53,17,10,1, 11.9,1,1, 2.728, 10409.944, 464.695, 52996.348 25/11/10,21:38:53,18,10,1, 11.9,1,1, 2.728, 10409.933, 464.706, 52996.320 25/11/10,21:38:53,19,10,1, 11.9,1,1, 2.728, 10409.942, 464.696, 52996.382 25/11/10,21:38:54,00,10,1, 11.9,1,1, 2.724, 10409.935, 464.696, 52996.382 25/11/10,21:38:54,01,10,1, 11.9,1,1, 2.724, 10409.960, 464.704, 52996.377 25/11/10,21:38:54,02,10,1, 11.9,1,1, 2.724, 10409.940, 464.697, 52996.349 25/11/10,21:38:54,03,10,1, 11.9,1,1, 2.724, 10409.942, 464.707, 52996.360 25/11/10,21:38:54,04,10,1, 11.9,1,1, 2.724, 10409.924, 464.715, 52996.368 25/11/10,21:38:54,05,10,1, 11.9,1,1, 2.724, 10409.907, 464.714, 52996.372 25/11/10,21:38:54,06,10,1, 11.9,1,1, 2.724, 10409.930, 464.699, 52996.394 25/11/10,21:38:54,07,10,1, 11.9,1,1, 2.724, 10409.899, 464.703, 52996.354 25/11/10,21:38:54,08,10,1, 11.9,1,1, 2.724, 10409.909, 464.688, 52996.376 25/11/10,21:38:54,09,10,1, 11.9,1,1, 2.724, 10409.899, 464.693, 52996.334 25/11/10,21:38:54,10,10,1, 11.9,1,1, 2.724, 10409.889, 464.688, 52996.289 25/11/10,21:38:54,11,10,1, 11.9,1,1, 2.724, 10409.873, 464.712, 52996.350 25/11/10,21:38:54,12,10,1, 11.9,1,1, 2.724, 10409.881, 464.707, 52996.352 25/11/10,21:38:54,13,10,1, 11.9,1,1, 2.724, 10409.865, 464.712, 52996.357 25/11/10,21:38:54,14,10,1, 11.9,1,1, 2.724, 10409.882, 464.687, 52996.322 25/11/10,21:38:54,15,10,1, 11.9,1,1, 2.724, 10409.879, 464.677, 52996.075 25/11/10,21:38:54,16,10,1, 11.9,1,1, 2.724, 10409.825, 464.693, 52996.333 25/11/10,21:38:54,17,10,1, 11.9,1,1, 2.724, 10409.835, 464.677, 52996.377 25/11/10,21:38:54,18,10,1, 11.9,1,1, 2.724, 10409.840, 464.716, 52996.346 25/11/10,21:38:54,19,10,1, 11.9,1,1, 2.724, 10409.832, 464.662, 52996.337 25/11/10,21:38:55,00,10,1, 11.9,1,1, 2.724, 10409.826, 464.662, 52996.337 25/11/10,21:38:55,01,10,1, 11.9,1,1, 2.724, 10409.846, 464.687, 52996.309 25/11/10,21:38:55,02,10,1, 11.9,1,1, 2.724, 10409.832, 464.701, 52996.331 25/11/10,21:38:55,03,10,1, 11.9,1,1, 2.724, 10409.822, 464.694, 52996.304 25/11/10,21:38:55,04,10,1, 11.9,1,1, 2.724, 10409.845, 464.664, 52996.309 25/11/10,21:38:55,05,10,1, 11.9,1,1, 2.724, 10409.818, 464.698, 52996.288 25/11/10,21:38:55,06,10,1, 11.9,1,1, 2.724, 10409.813, 464.709, 52996.310 25/11/10,21:38:55,07,10,1, 11.9,1,1, 2.724, 10409.818, 464.673, 52996.278 25/11/10,21:38:55,08,10,1, 11.9,1,1, 2.724, 10409.836, 464.692, 52996.296 25/11/10,21:38:55,09,10,1, 11.9,1,1, 2.724, 10409.803, 464.688, 52996.270 25/11/10,21:38:55,10,10,1, 11.9,1,1, 2.724, 10409.797, 464.691, 52996.312 25/11/10,21:38:55,11,10,1, 11.9,1,1, 2.724, 10409.772, 464.692, 52996.263 25/11/10,21:38:55,12,10,1, 11.9,1,1, 2.724, 10409.790, 464.710, 52996.296 25/11/10,21:38:55,13,10,1, 11.9,1,1, 2.724, 10409.795, 464.673, 52996.252 25/11/10,21:38:55,14,10,1, 11.9,1,1, 2.724, 10409.783, 464.671, 52996.284 25/11/10,21:38:55,15,10,1, 11.9,1,1, 2.724, 10409.784, 464.673, 52996.273 25/11/10,21:38:55,16,10,1, 11.9,1,1, 2.724, 10409.756, 464.683, 52996.289 25/11/10,21:38:55,17,10,1, 11.9,1,1, 2.724, 10409.765, 464.690, 52996.284 25/11/10,21:38:55,18,10,1, 11.9,1,1, 2.724, 10409.760, 464.698, 52996.284 25/11/10,21:38:55,19,10,1, 11.9,1,1, 2.724, 10409.763, 464.676, 52996.266 25/11/10,21:38:56,00,10,1, 11.9,1,1, 2.723, 10409.759, 464.676, 52996.266 25/11/10,21:38:56,01,10,1, 11.9,1,1, 2.723, 10409.739, 464.694, 52996.293 25/11/10,21:38:56,02,10,1, 11.9,1,1, 2.723, 10409.743, 464.671, 52996.282 25/11/10,21:38:56,03,10,1, 11.9,1,1, 2.723, 10409.709, 464.677, 52996.235 25/11/10,21:38:56,04,10,1, 11.9,1,1, 2.723, 10409.733, 464.670, 52996.249 25/11/10,21:38:56,05,10,1, 11.9,1,1, 2.723, 10409.722, 464.688, 52996.245 25/11/10,21:38:56,06,10,1, 11.9,1,1, 2.723, 10409.720, 464.678, 52996.220 25/11/10,21:38:56,07,10,1, 11.9,1,1, 2.723, 10409.676, 464.668, 52996.213 25/11/10,21:38:56,08,10,1, 11.9,1,1, 2.723, 10409.700, 464.686, 52996.240 25/11/10,21:38:56,09,10,1, 11.9,1,1, 2.723, 10409.709, 464.649, 52996.241 25/11/10,21:38:56,10,10,1, 11.9,1,1, 2.723, 10409.705, 464.648, 52996.231 25/11/10,21:38:56,11,10,1, 11.9,1,1, 2.723, 10409.693, 464.636, 52996.266 25/11/10,21:38:56,12,10,1, 11.9,1,1, 2.723, 10409.661, 464.663, 52996.271 25/11/10,21:38:56,13,10,1, 11.9,1,1, 2.723, 10409.676, 464.654, 52996.283 25/11/10,21:38:56,14,10,1, 11.9,1,1, 2.723, 10409.668, 464.652, 52996.254 25/11/10,21:38:56,15,10,1, 11.9,1,1, 2.723, 10409.681, 464.673, 52996.230 25/11/10,21:38:56,16,10,1, 11.9,1,1, 2.723, 10409.662, 464.635, 52996.216 25/11/10,21:38:56,17,10,1, 11.9,1,1, 2.723, 10409.652, 464.652, 52996.246 25/11/10,21:38:56,18,10,1, 11.9,1,1, 2.723, 10409.656, 464.651, 52996.210 25/11/10,21:38:56,19,10,1, 11.9,1,1, 2.723, 10409.677, 464.631, 52996.218 25/11/10,21:38:57,00,10,1, 11.9,1,1, 2.725, 10409.676, 464.631, 52996.218 25/11/10,21:38:57,01,10,1, 11.9,1,1, 2.725, 10409.666, 464.620, 52996.208 25/11/10,21:38:57,02,10,1, 11.9,1,1, 2.725, 10409.626, 464.645, 52996.313 25/11/10,21:38:57,03,10,1, 11.9,1,1, 2.725, 10409.633, 464.638, 52996.347 25/11/10,21:38:57,04,10,1, 11.9,1,1, 2.725, 10409.629, 464.652, 52996.319 25/11/10,21:38:57,05,10,1, 11.9,1,1, 2.725, 10409.605, 464.636, 52996.299 25/11/10,21:38:57,06,10,1, 11.9,1,1, 2.725, 10409.603, 464.646, 52996.273 25/11/10,21:38:57,07,10,1, 11.9,1,1, 2.725, 10409.598, 464.633, 52996.265 25/11/10,21:38:57,08,10,1, 11.9,1,1, 2.725, 10409.598, 464.635, 52996.264 25/11/10,21:38:57,09,10,1, 11.9,1,1, 2.725, 10409.612, 464.637, 52996.226 25/11/10,21:38:57,10,10,1, 11.9,1,1, 2.725, 10409.620, 464.631, 52996.260 25/11/10,21:38:57,11,10,1, 11.9,1,1, 2.725, 10409.601, 464.629, 52996.259 25/11/10,21:38:57,12,10,1, 11.9,1,1, 2.725, 10409.607, 464.624, 52996.305 25/11/10,21:38:57,13,10,1, 11.9,1,1, 2.725, 10409.598, 464.612, 52996.286 25/11/10,21:38:57,14,10,1, 11.9,1,1, 2.725, 10409.578, 464.620, 52996.258 25/11/10,21:38:57,15,10,1, 11.9,1,1, 2.725, 10409.594, 464.626, 52996.276 25/11/10,21:38:57,16,10,1, 11.9,1,1, 2.725, 10409.595, 464.622, 52996.269 25/11/10,21:38:57,17,10,1, 11.9,1,1, 2.725, 10409.588, 464.632, 52996.277 25/11/10,21:38:57,18,10,1, 11.9,1,1, 2.725, 10409.564, 464.618, 52996.241 25/11/10,21:38:57,19,10,1, 11.9,1,1, 2.725, 10409.565, 464.634, 52996.229 25/11/10,21:38:58,00,10,1, 11.9,1,1, 2.724, 10409.559, 464.634, 52996.229 25/11/10,21:38:58,01,10,1, 11.9,1,1, 2.724, 10409.546, 464.614, 52996.229 25/11/10,21:38:58,02,10,1, 11.9,1,1, 2.724, 10409.549, 464.645, 52996.255 25/11/10,21:38:58,03,10,1, 11.9,1,1, 2.724, 10409.533, 464.617, 52996.246 25/11/10,21:38:58,04,10,1, 11.9,1,1, 2.724, 10409.533, 464.610, 52996.226 25/11/10,21:38:58,05,10,1, 11.9,1,1, 2.724, 10409.547, 464.599, 52996.256 25/11/10,21:38:58,06,10,1, 11.9,1,1, 2.724, 10409.530, 464.611, 52996.244 25/11/10,21:38:58,07,10,1, 11.9,1,1, 2.724, 10409.514, 464.598, 52996.262 25/11/10,21:38:58,08,10,1, 11.9,1,1, 2.724, 10409.524, 464.614, 52996.253 25/11/10,21:38:58,09,10,1, 11.9,1,1, 2.724, 10409.532, 464.607, 52996.231 25/11/10,21:38:58,10,10,1, 11.9,1,1, 2.724, 10409.501, 464.600, 52996.236 25/11/10,21:38:58,11,10,1, 11.9,1,1, 2.724, 10409.513, 464.580, 52996.184 25/11/10,21:38:58,12,10,1, 11.9,1,1, 2.724, 10409.513, 464.595, 52996.243 25/11/10,21:38:58,13,10,1, 11.9,1,1, 2.724, 10409.508, 464.612, 52996.186 25/11/10,21:38:58,14,10,1, 11.9,1,1, 2.724, 10409.492, 464.594, 52996.182 25/11/10,21:38:58,15,10,1, 11.9,1,1, 2.724, 10409.497, 464.590, 52996.205 25/11/10,21:38:58,16,10,1, 11.9,1,1, 2.724, 10409.489, 464.563, 52996.059 25/11/10,21:38:58,17,10,1, 11.9,1,1, 2.724, 10409.502, 464.582, 52996.219 25/11/10,21:38:58,18,10,1, 11.9,1,1, 2.724, 10409.489, 464.581, 52996.176 25/11/10,21:38:58,19,10,1, 11.9,1,1, 2.724, 10409.466, 464.564, 52996.176 25/11/10,21:38:59,00,10,1, 11.9,1,1, 2.725, 10409.459, 464.564, 52996.176 25/11/10,21:38:59,01,10,1, 11.9,1,1, 2.725, 10409.446, 464.565, 52996.187 25/11/10,21:38:59,02,10,1, 11.9,1,1, 2.725, 10409.446, 464.563, 52996.186 25/11/10,21:38:59,03,10,1, 11.9,1,1, 2.725, 10409.433, 464.569, 52996.180 25/11/10,21:38:59,04,10,1, 11.9,1,1, 2.725, 10409.467, 464.573, 52996.121 25/11/10,21:38:59,05,10,1, 11.9,1,1, 2.725, 10409.431, 464.589, 52996.182 25/11/10,21:38:59,06,10,1, 11.9,1,1, 2.725, 10409.422, 464.552, 52996.141 25/11/10,21:38:59,07,10,1, 11.9,1,1, 2.725, 10409.434, 464.577, 52996.143 25/11/10,21:38:59,08,10,1, 11.9,1,1, 2.725, 10409.424, 464.562, 52996.139 25/11/10,21:38:59,09,10,1, 11.9,1,1, 2.725, 10409.433, 464.570, 52996.131 25/11/10,21:38:59,10,10,1, 11.9,1,1, 2.725, 10409.419, 464.558, 52996.135 25/11/10,21:38:59,11,10,1, 11.9,1,1, 2.725, 10409.425, 464.542, 52996.123 25/11/10,21:38:59,12,10,1, 11.9,1,1, 2.725, 10409.410, 464.552, 52996.162 25/11/10,21:38:59,13,10,1, 11.9,1,1, 2.725, 10409.407, 464.541, 52996.114 25/11/10,21:38:59,14,10,1, 11.9,1,1, 2.725, 10409.416, 464.556, 52996.158 25/11/10,21:38:59,15,10,1, 11.9,1,1, 2.725, 10409.388, 464.561, 52996.123 25/11/10,21:38:59,16,10,1, 11.9,1,1, 2.725, 10409.401, 464.562, 52996.122 25/11/10,21:38:59,17,10,1, 11.9,1,1, 2.725, 10409.391, 464.576, 52996.111 25/11/10,21:38:59,18,10,1, 11.9,1,1, 2.725, 10409.368, 464.553, 52996.107 25/11/10,21:38:59,19,10,1, 11.9,1,1, 2.725, 10409.379, 464.561, 52996.141 25/11/10,21:39:00,00,10,1, 11.9,1,1, 2.725, 10409.375, 464.561, 52996.141 25/11/10,21:39:00,01,10,1, 11.9,1,1, 2.725, 10409.357, 464.532, 52996.066 25/11/10,21:39:00,02,10,1, 11.9,1,1, 2.725, 10409.348, 464.542, 52996.001 25/11/10,21:39:00,03,10,1, 11.9,1,1, 2.725, 10409.337, 464.527, 52995.965 25/11/10,21:39:00,04,10,1, 11.9,1,1, 2.725, 10409.323, 464.512, 52995.996 25/11/10,21:39:00,05,10,1, 11.9,1,1, 2.725, 10409.330, 464.527, 52996.024 25/11/10,21:39:00,06,10,1, 11.9,1,1, 2.725, 10409.346, 464.524, 52995.979 25/11/10,21:39:00,07,10,1, 11.9,1,1, 2.725, 10409.312, 464.509, 52995.984 25/11/10,21:39:00,08,10,1, 11.9,1,1, 2.725, 10409.307, 464.543, 52995.985 25/11/10,21:39:00,09,10,1, 11.9,1,1, 2.725, 10409.333, 464.518, 52996.005 25/11/10,21:39:00,10,10,1, 11.9,1,1, 2.725, 10409.319, 464.504, 52995.985 25/11/10,21:39:00,11,10,1, 11.9,1,1, 2.725, 10409.288, 464.533, 52995.953 25/11/10,21:39:00,12,10,1, 11.9,1,1, 2.725, 10409.297, 464.533, 52996.019 25/11/10,21:39:00,13,10,1, 11.9,1,1, 2.725, 10409.294, 464.540, 52995.987 25/11/10,21:39:00,14,10,1, 11.9,1,1, 2.725, 10409.284, 464.528, 52995.962 25/11/10,21:39:00,15,10,1, 11.9,1,1, 2.725, 10409.311, 464.544, 52995.947 25/11/10,21:39:00,16,10,1, 11.9,1,1, 2.725, 10409.289, 464.537, 52995.932 25/11/10,21:39:00,17,10,1, 11.9,1,1, 2.725, 10409.253, 464.524, 52995.941 25/11/10,21:39:00,18,10,1, 11.9,1,1, 2.725, 10409.264, 464.517, 52995.937 25/11/10,21:39:00,19,10,1, 11.9,1,1, 2.725, 10409.238, 464.517, 52995.944 25/11/10,21:39:01,00,10,1, 11.9,1,1, 2.724, 10409.234, 464.517, 52995.944 25/11/10,21:39:01,01,10,1, 11.9,1,1, 2.724, 10409.234, 464.495, 52995.951 25/11/10,21:39:01,02,10,1, 11.9,1,1, 2.724, 10409.256, 464.487, 52995.966 25/11/10,21:39:01,03,10,1, 11.9,1,1, 2.724, 10409.240, 464.491, 52995.924 25/11/10,21:39:01,04,10,1, 11.9,1,1, 2.724, 10409.194, 464.494, 52995.809 25/11/10,21:39:01,05,10,1, 11.9,1,1, 2.724, 10409.251, 464.502, 52995.986 25/11/10,21:39:01,06,10,1, 11.9,1,1, 2.724, 10409.242, 464.494, 52995.838 25/11/10,21:39:01,07,10,1, 11.9,1,1, 2.724, 10409.208, 464.512, 52995.888 25/11/10,21:39:01,08,10,1, 11.9,1,1, 2.724, 10409.216, 464.490, 52995.913 25/11/10,21:39:01,09,10,1, 11.9,1,1, 2.724, 10409.195, 464.492, 52995.905 25/11/10,21:39:01,10,10,1, 11.9,1,1, 2.724, 10409.185, 464.497, 52995.895 25/11/10,21:39:01,11,10,1, 11.9,1,1, 2.724, 10409.189, 464.506, 52995.878 25/11/10,21:39:01,12,10,1, 11.9,1,1, 2.724, 10409.186, 464.487, 52995.875 25/11/10,21:39:01,13,10,1, 11.9,1,1, 2.724, 10409.173, 464.477, 52995.875 25/11/10,21:39:01,14,10,1, 11.9,1,1, 2.724, 10409.180, 464.475, 52995.861 25/11/10,21:39:01,15,10,1, 11.9,1,1, 2.724, 10409.175, 464.485, 52995.875 25/11/10,21:39:01,16,10,1, 11.9,1,1, 2.724, 10409.147, 464.497, 52995.869 25/11/10,21:39:01,17,10,1, 11.9,1,1, 2.724, 10409.145, 464.513, 52996.106 25/11/10,21:39:01,18,10,1, 11.9,1,1, 2.724, 10409.174, 464.474, 52995.828 25/11/10,21:39:01,19,10,1, 11.9,1,1, 2.724, 10409.175, 464.474, 52995.778 25/11/10,21:39:02,00,10,1, 11.9,1,1, 2.723, 10409.167, 464.474, 52995.778 25/11/10,21:39:02,01,10,1, 11.9,1,1, 2.723, 10409.109, 464.452, 52995.861 25/11/10,21:39:02,02,10,1, 11.9,1,1, 2.723, 10409.138, 464.451, 52995.839 25/11/10,21:39:02,03,10,1, 11.9,1,1, 2.723, 10409.134, 464.445, 52995.824 25/11/10,21:39:02,04,10,1, 11.9,1,1, 2.723, 10409.117, 464.467, 52995.825 25/11/10,21:39:02,05,10,1, 11.9,1,1, 2.723, 10409.120, 464.468, 52995.866 25/11/10,21:39:02,06,10,1, 11.9,1,1, 2.723, 10409.096, 464.466, 52995.811 25/11/10,21:39:02,07,10,1, 11.9,1,1, 2.723, 10409.091, 464.444, 52995.844 25/11/10,21:39:02,08,10,1, 11.9,1,1, 2.723, 10409.091, 464.462, 52995.854 25/11/10,21:39:02,09,10,1, 11.9,1,1, 2.723, 10409.105, 464.470, 52995.865 25/11/10,21:39:02,10,10,1, 11.9,1,1, 2.723, 10409.086, 464.468, 52995.864 25/11/10,21:39:02,11,10,1, 11.9,1,1, 2.723, 10409.088, 464.452, 52995.822 25/11/10,21:39:02,12,10,1, 11.9,1,1, 2.723, 10409.068, 464.458, 52995.868 25/11/10,21:39:02,13,10,1, 11.9,1,1, 2.723, 10409.075, 464.459, 52995.842 25/11/10,21:39:02,14,10,1, 11.9,1,1, 2.723, 10409.065, 464.470, 52995.856 25/11/10,21:39:02,15,10,1, 11.9,1,1, 2.723, 10409.047, 464.442, 52995.810 25/11/10,21:39:02,16,10,1, 11.9,1,1, 2.723, 10409.017, 464.457, 52995.799 25/11/10,21:39:02,17,10,1, 11.9,1,1, 2.723, 10409.049, 464.473, 52995.800 25/11/10,21:39:02,18,10,1, 11.9,1,1, 2.723, 10409.052, 464.469, 52995.797 25/11/10,21:39:02,19,10,1, 11.9,1,1, 2.723, 10409.039, 464.432, 52995.766 25/11/10,21:39:03,00,10,1, 11.9,1,1, 2.726, 10409.033, 464.432, 52995.766 25/11/10,21:39:03,01,10,1, 11.9,1,1, 2.726, 10409.039, 464.420, 52995.755 25/11/10,21:39:03,02,10,1, 11.9,1,1, 2.726, 10409.037, 464.444, 52995.804 25/11/10,21:39:03,03,10,1, 11.9,1,1, 2.726, 10409.032, 464.465, 52995.782 25/11/10,21:39:03,04,10,1, 11.9,1,1, 2.726, 10409.028, 464.435, 52995.761 25/11/10,21:39:03,05,10,1, 11.9,1,1, 2.726, 10409.013, 464.435, 52995.805 25/11/10,21:39:03,06,10,1, 11.9,1,1, 2.726, 10409.013, 464.440, 52995.793 25/11/10,21:39:03,07,10,1, 11.9,1,1, 2.726, 10409.006, 464.425, 52995.738 25/11/10,21:39:03,08,10,1, 11.9,1,1, 2.726, 10408.998, 464.415, 52995.770 25/11/10,21:39:03,09,10,1, 11.9,1,1, 2.726, 10408.999, 464.424, 52995.759 25/11/10,21:39:03,10,10,1, 11.9,1,1, 2.726, 10408.985, 464.449, 52995.777 25/11/10,21:39:03,11,10,1, 11.9,1,1, 2.726, 10408.995, 464.425, 52995.717 25/11/10,21:39:03,12,10,1, 11.9,1,1, 2.726, 10408.968, 464.418, 52995.731 25/11/10,21:39:03,13,10,1, 11.9,1,1, 2.726, 10408.977, 464.419, 52995.712 25/11/10,21:39:03,14,10,1, 11.9,1,1, 2.726, 10408.982, 464.438, 52995.766 25/11/10,21:39:03,15,10,1, 11.9,1,1, 2.726, 10408.974, 464.425, 52995.744 25/11/10,21:39:03,16,10,1, 11.9,1,1, 2.726, 10408.983, 464.438, 52995.688 25/11/10,21:39:03,17,10,1, 11.9,1,1, 2.726, 10408.951, 464.402, 52995.714 25/11/10,21:39:03,18,10,1, 11.9,1,1, 2.726, 10408.963, 464.419, 52995.740 25/11/10,21:39:03,19,10,1, 11.9,1,1, 2.726, 10408.951, 464.431, 52995.688 25/11/10,21:39:04,00,10,1, 11.9,1,1, 2.726, 10408.950, 464.431, 52995.688 25/11/10,21:39:04,01,10,1, 11.9,1,1, 2.726, 10408.952, 464.408, 52995.713 25/11/10,21:39:04,02,10,1, 11.9,1,1, 2.726, 10408.942, 464.430, 52995.722 25/11/10,21:39:04,03,10,1, 11.9,1,1, 2.726, 10408.950, 464.436, 52995.705 25/11/10,21:39:04,04,10,1, 11.9,1,1, 2.726, 10408.930, 464.413, 52995.711 25/11/10,21:39:04,05,10,1, 11.9,1,1, 2.726, 10408.928, 464.423, 52995.671 25/11/10,21:39:04,06,10,1, 11.9,1,1, 2.726, 10408.938, 464.435, 52995.688 25/11/10,21:39:04,07,10,1, 11.9,1,1, 2.726, 10408.910, 464.446, 52995.664 25/11/10,21:39:04,08,10,1, 11.9,1,1, 2.726, 10408.917, 464.434, 52995.740 25/11/10,21:39:04,09,10,1, 11.9,1,1, 2.726, 10408.917, 464.469, 52995.702 25/11/10,21:39:04,10,10,1, 11.9,1,1, 2.726, 10408.918, 464.431, 52995.645 25/11/10,21:39:04,11,10,1, 11.9,1,1, 2.726, 10408.890, 464.413, 52995.690 25/11/10,21:39:04,12,10,1, 11.9,1,1, 2.726, 10408.936, 464.418, 52995.669 25/11/10,21:39:04,13,10,1, 11.9,1,1, 2.726, 10408.915, 464.426, 52995.666 25/11/10,21:39:04,14,10,1, 11.9,1,1, 2.726, 10408.926, 464.442, 52995.692 25/11/10,21:39:04,15,10,1, 11.9,1,1, 2.726, 10408.915, 464.422, 52995.652 25/11/10,21:39:04,16,10,1, 11.9,1,1, 2.726, 10408.896, 464.452, 52995.689 25/11/10,21:39:04,17,10,1, 11.9,1,1, 2.726, 10408.920, 464.426, 52995.678 25/11/10,21:39:04,18,10,1, 11.9,1,1, 2.726, 10408.906, 464.449, 52995.643 25/11/10,21:39:04,19,10,1, 11.9,1,1, 2.726, 10408.884, 464.453, 52995.670 25/11/10,21:39:05,00,10,1, 11.9,1,1, 2.723, 10408.883, 464.453, 52995.670 25/11/10,21:39:05,01,10,1, 11.9,1,1, 2.723, 10408.907, 464.451, 52995.628 25/11/10,21:39:05,02,10,1, 11.9,1,1, 2.723, 10408.884, 464.428, 52995.616 25/11/10,21:39:05,03,10,1, 11.9,1,1, 2.723, 10408.877, 464.457, 52995.655 25/11/10,21:39:05,04,10,1, 11.9,1,1, 2.723, 10408.868, 464.441, 52995.651 25/11/10,21:39:05,05,10,1, 11.9,1,1, 2.723, 10408.882, 464.440, 52995.633 25/11/10,21:39:05,06,10,1, 11.9,1,1, 2.723, 10408.886, 464.440, 52995.608 25/11/10,21:39:05,07,10,1, 11.9,1,1, 2.723, 10408.864, 464.425, 52995.632 25/11/10,21:39:05,08,10,1, 11.9,1,1, 2.723, 10408.863, 464.451, 52995.602 25/11/10,21:39:05,09,10,1, 11.9,1,1, 2.723, 10408.858, 464.449, 52995.595 25/11/10,21:39:05,10,10,1, 11.9,1,1, 2.723, 10408.865, 464.445, 52995.612 25/11/10,21:39:05,11,10,1, 11.9,1,1, 2.723, 10408.870, 464.436, 52995.581 25/11/10,21:39:05,12,10,1, 11.9,1,1, 2.723, 10408.860, 464.435, 52995.578 25/11/10,21:39:05,13,10,1, 11.9,1,1, 2.723, 10408.880, 464.462, 52995.572 25/11/10,21:39:05,14,10,1, 11.9,1,1, 2.723, 10408.856, 464.434, 52995.571 25/11/10,21:39:05,15,10,1, 11.9,1,1, 2.723, 10408.865, 464.442, 52995.531 25/11/10,21:39:05,16,10,1, 11.9,1,1, 2.723, 10408.867, 464.450, 52995.575 25/11/10,21:39:05,17,10,1, 11.9,1,1, 2.723, 10408.861, 464.448, 52995.546 25/11/10,21:39:05,18,10,1, 11.9,1,1, 2.723, 10408.857, 464.437, 52995.540 25/11/10,21:39:05,19,10,1, 11.9,1,1, 2.723, 10408.876, 464.465, 52995.603 25/11/10,21:39:06,00,10,1, 11.9,1,1, 2.725, 10408.875, 464.465, 52995.603 25/11/10,21:39:06,01,10,1, 11.9,1,1, 2.725, 10408.844, 464.458, 52995.585 25/11/10,21:39:06,02,10,1, 11.9,1,1, 2.725, 10408.846, 464.474, 52995.575 25/11/10,21:39:06,03,10,1, 11.9,1,1, 2.725, 10408.815, 464.469, 52995.531 25/11/10,21:39:06,04,10,1, 11.9,1,1, 2.725, 10408.834, 464.450, 52995.581 25/11/10,21:39:06,05,10,1, 11.9,1,1, 2.725, 10408.849, 464.463, 52995.547 25/11/10,21:39:06,06,10,1, 11.9,1,1, 2.725, 10408.824, 464.442, 52995.575 25/11/10,21:39:06,07,10,1, 11.9,1,1, 2.725, 10408.838, 464.443, 52995.572 25/11/10,21:39:06,08,10,1, 11.9,1,1, 2.725, 10408.819, 464.464, 52995.530 25/11/10,21:39:06,09,10,1, 11.9,1,1, 2.725, 10408.837, 464.466, 52995.571 25/11/10,21:39:06,10,10,1, 11.9,1,1, 2.725, 10408.819, 464.481, 52995.508 25/11/10,21:39:06,11,10,1, 11.9,1,1, 2.725, 10408.815, 464.447, 52995.507 25/11/10,21:39:06,12,10,1, 11.9,1,1, 2.725, 10408.836, 464.459, 52995.543 25/11/10,21:39:06,13,10,1, 11.9,1,1, 2.725, 10408.832, 464.453, 52995.507 25/11/10,21:39:06,14,10,1, 11.9,1,1, 2.725, 10408.824, 464.458, 52995.547 25/11/10,21:39:06,15,10,1, 11.9,1,1, 2.725, 10408.850, 464.453, 52995.511 25/11/10,21:39:06,16,10,1, 11.9,1,1, 2.725, 10408.808, 464.462, 52995.497 25/11/10,21:39:06,17,10,1, 11.9,1,1, 2.725, 10408.803, 464.472, 52995.517 25/11/10,21:39:06,18,10,1, 11.9,1,1, 2.725, 10408.807, 464.464, 52995.520 25/11/10,21:39:06,19,10,1, 11.9,1,1, 2.725, 10408.820, 464.465, 52995.457 25/11/10,21:39:07,00,10,1, 11.9,1,1, 2.724, 10408.816, 464.465, 52995.457 25/11/10,21:39:07,01,10,1, 11.9,1,1, 2.724, 10408.803, 464.486, 52995.495 25/11/10,21:39:07,02,10,1, 11.9,1,1, 2.724, 10408.774, 464.470, 52995.502 25/11/10,21:39:07,03,10,1, 11.9,1,1, 2.724, 10408.789, 464.493, 52995.502 25/11/10,21:39:07,04,10,1, 11.9,1,1, 2.724, 10408.772, 464.474, 52995.499 25/11/10,21:39:07,05,10,1, 11.9,1,1, 2.724, 10408.787, 464.465, 52995.508 25/11/10,21:39:07,06,10,1, 11.9,1,1, 2.724, 10408.791, 464.474, 52995.445 25/11/10,21:39:07,07,10,1, 11.9,1,1, 2.724, 10408.788, 464.479, 52995.469 25/11/10,21:39:07,08,10,1, 11.9,1,1, 2.724, 10408.765, 464.467, 52995.414 25/11/10,21:39:07,09,10,1, 11.9,1,1, 2.724, 10408.765, 464.468, 52995.427 25/11/10,21:39:07,10,10,1, 11.9,1,1, 2.724, 10408.738, 464.466, 52995.438 25/11/10,21:39:07,11,10,1, 11.9,1,1, 2.724, 10408.725, 464.459, 52995.410 25/11/10,21:39:07,12,10,1, 11.9,1,1, 2.724, 10408.731, 464.458, 52995.458 25/11/10,21:39:07,13,10,1, 11.9,1,1, 2.724, 10408.749, 464.467, 52995.414 25/11/10,21:39:07,14,10,1, 11.9,1,1, 2.724, 10408.730, 464.455, 52995.428 25/11/10,21:39:07,15,10,1, 11.9,1,1, 2.724, 10408.736, 464.475, 52995.418 25/11/10,21:39:07,16,10,1, 11.9,1,1, 2.724, 10408.751, 464.448, 52995.433 25/11/10,21:39:07,17,10,1, 11.9,1,1, 2.724, 10408.744, 464.419, 52995.374 25/11/10,21:39:07,18,10,1, 11.9,1,1, 2.724, 10408.741, 464.435, 52995.422 25/11/10,21:39:07,19,10,1, 11.9,1,1, 2.724, 10408.740, 464.460, 52995.419 25/11/10,21:39:08,00,10,1, 11.9,1,1, 2.722, 10408.733, 464.460, 52995.419 25/11/10,21:39:08,01,10,1, 11.9,1,1, 2.722, 10408.722, 464.458, 52995.436 25/11/10,21:39:08,02,10,1, 11.9,1,1, 2.722, 10408.729, 464.441, 52995.412 25/11/10,21:39:08,03,10,1, 11.9,1,1, 2.722, 10408.731, 464.467, 52995.354 25/11/10,21:39:08,04,10,1, 11.9,1,1, 2.722, 10408.719, 464.433, 52995.367 25/11/10,21:39:08,05,10,1, 11.9,1,1, 2.722, 10408.720, 464.420, 52995.387 25/11/10,21:39:08,06,10,1, 11.9,1,1, 2.722, 10408.696, 464.441, 52995.414 25/11/10,21:39:08,07,10,1, 11.9,1,1, 2.722, 10408.678, 464.450, 52995.338 25/11/10,21:39:08,08,10,1, 11.9,1,1, 2.722, 10408.701, 464.439, 52995.381 25/11/10,21:39:08,09,10,1, 11.9,1,1, 2.722, 10408.702, 464.441, 52995.391 25/11/10,21:39:08,10,10,1, 11.9,1,1, 2.722, 10408.696, 464.430, 52995.344 25/11/10,21:39:08,11,10,1, 11.9,1,1, 2.722, 10408.696, 464.423, 52995.358 25/11/10,21:39:08,12,10,1, 11.9,1,1, 2.722, 10408.695, 464.422, 52995.369 25/11/10,21:39:08,13,10,1, 11.9,1,1, 2.722, 10408.669, 464.395, 52995.335 25/11/10,21:39:08,14,10,1, 11.9,1,1, 2.722, 10408.671, 464.427, 52995.360 25/11/10,21:39:08,15,10,1, 11.9,1,1, 2.722, 10408.677, 464.429, 52995.313 25/11/10,21:39:08,16,10,1, 11.9,1,1, 2.722, 10408.672, 464.424, 52995.316 25/11/10,21:39:08,17,10,1, 11.9,1,1, 2.722, 10408.660, 464.414, 52995.323 25/11/10,21:39:08,18,10,1, 11.9,1,1, 2.722, 10408.664, 464.423, 52995.359 25/11/10,21:39:08,19,10,1, 11.9,1,1, 2.722, 10408.655, 464.421, 52995.301 25/11/10,21:39:09,00,09,1, 11.9,1,1, 2.723, 10408.649, 464.421, 52995.301 25/11/10,21:39:09,01,09,1, 11.9,1,1, 2.723, 10408.666, 464.446, 52995.294 25/11/10,21:39:09,02,09,1, 11.9,1,1, 2.723, 10408.659, 464.420, 52995.245 25/11/10,21:39:09,03,09,1, 11.9,1,1, 2.723, 10408.646, 464.415, 52995.296 25/11/10,21:39:09,04,09,1, 11.9,1,1, 2.723, 10408.648, 464.445, 52995.315 25/11/10,21:39:09,05,09,1, 11.9,1,1, 2.723, 10408.671, 464.436, 52995.244 25/11/10,21:39:09,06,09,1, 11.9,1,1, 2.723, 10408.653, 464.439, 52995.281 25/11/10,21:39:09,07,09,1, 11.9,1,1, 2.723, 10408.637, 464.436, 52995.277 25/11/10,21:39:09,08,09,1, 11.9,1,1, 2.723, 10408.647, 464.434, 52995.270 25/11/10,21:39:09,09,09,1, 11.9,1,1, 2.723, 10408.641, 464.436, 52995.267 25/11/10,21:39:09,10,09,1, 11.9,1,1, 2.723, 10408.626, 464.434, 52995.239 25/11/10,21:39:09,11,09,1, 11.9,1,1, 2.723, 10408.645, 464.437, 52995.263 25/11/10,21:39:09,12,09,1, 11.9,1,1, 2.723, 10408.614, 464.443, 52995.254 25/11/10,21:39:09,13,09,1, 11.9,1,1, 2.723, 10408.640, 464.443, 52995.263 25/11/10,21:39:09,14,09,1, 11.9,1,1, 2.723, 10408.641, 464.433, 52995.227 25/11/10,21:39:09,15,09,1, 11.9,1,1, 2.723, 10408.616, 464.451, 52995.219 25/11/10,21:39:09,16,09,1, 11.9,1,1, 2.723, 10408.618, 464.443, 52995.187 25/11/10,21:39:09,17,09,1, 11.9,1,1, 2.723, 10408.611, 464.433, 52995.210 25/11/10,21:39:09,18,09,1, 11.9,1,1, 2.723, 10408.637, 464.450, 52995.153 25/11/10,21:39:09,19,09,1, 11.9,1,1, 2.723, 10408.610, 464.441, 52995.217 25/11/10,21:39:10,00,10,1, 11.9,1,1, 2.723, 10408.608, 464.441, 52995.217 25/11/10,21:39:10,01,10,1, 11.9,1,1, 2.723, 10408.592, 464.439, 52995.215 25/11/10,21:39:10,02,10,1, 11.9,1,1, 2.723, 10408.592, 464.426, 52995.219 25/11/10,21:39:10,03,10,1, 11.9,1,1, 2.723, 10408.601, 464.432, 52995.190 25/11/10,21:39:10,04,10,1, 11.9,1,1, 2.723, 10408.592, 464.413, 52995.160 25/11/10,21:39:10,05,10,1, 11.9,1,1, 2.723, 10408.601, 464.398, 52995.197 25/11/10,21:39:10,06,10,1, 11.9,1,1, 2.723, 10408.604, 464.403, 52995.181 25/11/10,21:39:10,07,10,1, 11.9,1,1, 2.723, 10408.597, 464.415, 52995.209 25/11/10,21:39:10,08,10,1, 11.9,1,1, 2.723, 10408.594, 464.415, 52995.191 25/11/10,21:39:10,09,10,1, 11.9,1,1, 2.723, 10408.568, 464.415, 52995.194 25/11/10,21:39:10,10,10,1, 11.9,1,1, 2.723, 10408.578, 464.395, 52995.181 25/11/10,21:39:10,11,10,1, 11.9,1,1, 2.723, 10408.573, 464.397, 52995.199 25/11/10,21:39:10,12,10,1, 11.9,1,1, 2.723, 10408.580, 464.412, 52995.135 25/11/10,21:39:10,13,10,1, 11.9,1,1, 2.723, 10408.578, 464.410, 52995.170 25/11/10,21:39:10,14,10,1, 11.9,1,1, 2.723, 10408.585, 464.433, 52995.174 25/11/10,21:39:10,15,10,1, 11.9,1,1, 2.723, 10408.577, 464.401, 52995.140 25/11/10,21:39:10,16,10,1, 11.9,1,1, 2.723, 10408.573, 464.440, 52995.156 25/11/10,21:39:10,17,10,1, 11.9,1,1, 2.723, 10408.578, 464.394, 52995.088 25/11/10,21:39:10,18,10,1, 11.9,1,1, 2.723, 10408.598, 464.413, 52995.133 25/11/10,21:39:10,19,10,1, 11.9,1,1, 2.723, 10408.583, 464.402, 52995.103 25/11/10,21:39:11,00,10,1, 11.9,1,1, 2.722, 10408.583, 464.402, 52995.103 25/11/10,21:39:11,01,10,1, 11.9,1,1, 2.722, 10408.564, 464.393, 52995.100 25/11/10,21:39:11,02,10,1, 11.9,1,1, 2.722, 10408.541, 464.400, 52995.121 25/11/10,21:39:11,03,10,1, 11.9,1,1, 2.722, 10408.563, 464.400, 52995.090 25/11/10,21:39:11,04,10,1, 11.9,1,1, 2.722, 10408.546, 464.406, 52995.114 25/11/10,21:39:11,05,10,1, 11.9,1,1, 2.722, 10408.523, 464.374, 52995.074 25/11/10,21:39:11,06,10,1, 11.9,1,1, 2.722, 10408.536, 464.405, 52995.076 25/11/10,21:39:11,07,10,1, 11.9,1,1, 2.722, 10408.547, 464.395, 52995.074 25/11/10,21:39:11,08,10,1, 11.9,1,1, 2.722, 10408.538, 464.410, 52995.081 25/11/10,21:39:11,09,10,1, 11.9,1,1, 2.722, 10408.544, 464.403, 52995.090 25/11/10,21:39:11,10,10,1, 11.9,1,1, 2.722, 10408.521, 464.395, 52995.097 25/11/10,21:39:11,11,10,1, 11.9,1,1, 2.722, 10408.537, 464.384, 52995.044 25/11/10,21:39:11,12,10,1, 11.9,1,1, 2.722, 10408.521, 464.398, 52995.083 25/11/10,21:39:11,13,10,1, 11.9,1,1, 2.722, 10408.520, 464.392, 52995.039 25/11/10,21:39:11,14,10,1, 11.9,1,1, 2.722, 10408.523, 464.386, 52995.019 25/11/10,21:39:11,15,10,1, 11.9,1,1, 2.722, 10408.537, 464.376, 52995.032 25/11/10,21:39:11,16,10,1, 11.9,1,1, 2.722, 10408.538, 464.413, 52995.036 25/11/10,21:39:11,17,10,1, 11.9,1,1, 2.722, 10408.541, 464.400, 52995.015 25/11/10,21:39:11,18,10,1, 11.9,1,1, 2.722, 10408.533, 464.395, 52995.080 25/11/10,21:39:11,19,10,1, 11.9,1,1, 2.722, 10408.516, 464.405, 52995.035 25/11/10,21:39:12,00,10,1, 11.9,1,1, 2.726, 10408.508, 464.405, 52995.035 25/11/10,21:39:12,01,10,1, 11.9,1,1, 2.726, 10408.501, 464.392, 52995.039 25/11/10,21:39:12,02,10,1, 11.9,1,1, 2.726, 10408.533, 464.420, 52995.041 25/11/10,21:39:12,03,10,1, 11.9,1,1, 2.726, 10408.538, 464.409, 52995.003 25/11/10,21:39:12,04,10,1, 11.9,1,1, 2.726, 10408.553, 464.413, 52995.063 25/11/10,21:39:12,05,10,1, 11.9,1,1, 2.726, 10408.551, 464.415, 52995.016 25/11/10,21:39:12,06,10,1, 11.9,1,1, 2.726, 10408.530, 464.424, 52995.026 25/11/10,21:39:12,07,10,1, 11.9,1,1, 2.726, 10408.549, 464.418, 52995.018 25/11/10,21:39:12,08,10,1, 11.9,1,1, 2.726, 10408.536, 464.420, 52994.997 25/11/10,21:39:12,09,10,1, 11.9,1,1, 2.726, 10408.521, 464.435, 52995.022 25/11/10,21:39:12,10,10,1, 11.9,1,1, 2.726, 10408.512, 464.407, 52995.056 25/11/10,21:39:12,11,10,1, 11.9,1,1, 2.726, 10408.521, 464.415, 52995.003 25/11/10,21:39:12,12,10,1, 11.9,1,1, 2.726, 10408.524, 464.412, 52995.004 25/11/10,21:39:12,13,10,1, 11.9,1,1, 2.726, 10408.532, 464.425, 52995.005 25/11/10,21:39:12,14,10,1, 11.9,1,1, 2.726, 10408.529, 464.438, 52994.964 25/11/10,21:39:12,15,10,1, 11.9,1,1, 2.726, 10408.501, 464.435, 52994.958 25/11/10,21:39:12,16,10,1, 11.9,1,1, 2.726, 10408.527, 464.428, 52994.983 25/11/10,21:39:12,17,10,1, 11.9,1,1, 2.726, 10408.516, 464.442, 52994.964 25/11/10,21:39:12,18,10,1, 11.9,1,1, 2.726, 10408.510, 464.421, 52994.978 25/11/10,21:39:12,19,10,1, 11.9,1,1, 2.726, 10408.504, 464.425, 52994.943 25/11/10,21:39:13,00,10,1, 12.0,1,1, 2.724, 10408.499, 464.425, 52994.943 25/11/10,21:39:13,01,10,1, 12.0,1,1, 2.724, 10408.523, 464.421, 52994.977 25/11/10,21:39:13,02,10,1, 12.0,1,1, 2.724, 10408.526, 464.445, 52995.010 25/11/10,21:39:13,03,10,1, 12.0,1,1, 2.724, 10408.518, 464.452, 52995.003 25/11/10,21:39:13,04,10,1, 12.0,1,1, 2.724, 10408.519, 464.441, 52994.964 25/11/10,21:39:13,05,10,1, 12.0,1,1, 2.724, 10408.524, 464.419, 52994.946 25/11/10,21:39:13,06,10,1, 12.0,1,1, 2.724, 10408.496, 464.437, 52994.942 25/11/10,21:39:13,07,10,1, 12.0,1,1, 2.724, 10408.565, 464.453, 52994.947 25/11/10,21:39:13,08,10,1, 12.0,1,1, 2.724, 10408.514, 464.452, 52994.949 25/11/10,21:39:13,09,10,1, 12.0,1,1, 2.724, 10408.497, 464.445, 52994.963 25/11/10,21:39:13,10,10,1, 12.0,1,1, 2.724, 10408.510, 464.449, 52994.940 25/11/10,21:39:13,11,10,1, 12.0,1,1, 2.724, 10408.499, 464.450, 52994.939 25/11/10,21:39:13,12,10,1, 12.0,1,1, 2.724, 10408.529, 464.423, 52994.905 25/11/10,21:39:13,13,10,1, 12.0,1,1, 2.724, 10408.523, 464.448, 52994.922 25/11/10,21:39:13,14,10,1, 12.0,1,1, 2.724, 10408.512, 464.447, 52994.935 25/11/10,21:39:13,15,10,1, 12.0,1,1, 2.724, 10408.511, 464.446, 52994.907 25/11/10,21:39:13,16,10,1, 12.0,1,1, 2.724, 10408.489, 464.443, 52994.916 25/11/10,21:39:13,17,10,1, 12.0,1,1, 2.724, 10408.497, 464.445, 52994.875 25/11/10,21:39:13,18,10,1, 12.0,1,1, 2.724, 10408.521, 464.444, 52994.897 25/11/10,21:39:13,19,10,1, 12.0,1,1, 2.724, 10408.511, 464.456, 52994.876 25/11/10,21:39:14,00,10,1, 11.9,1,1, 2.721, 10408.508, 464.456, 52994.876 25/11/10,21:39:14,01,10,1, 11.9,1,1, 2.721, 10408.496, 464.436, 52994.877 25/11/10,21:39:14,02,10,1, 11.9,1,1, 2.721, 10408.515, 464.443, 52994.859 25/11/10,21:39:14,03,10,1, 11.9,1,1, 2.721, 10408.519, 464.445, 52994.865 25/11/10,21:39:14,04,10,1, 11.9,1,1, 2.721, 10408.496, 464.443, 52994.903 25/11/10,21:39:14,05,10,1, 11.9,1,1, 2.721, 10408.509, 464.436, 52994.892 25/11/10,21:39:14,06,10,1, 11.9,1,1, 2.721, 10408.520, 464.447, 52994.852 25/11/10,21:39:14,07,10,1, 11.9,1,1, 2.721, 10408.499, 464.427, 52994.864 25/11/10,21:39:14,08,10,1, 11.9,1,1, 2.721, 10408.497, 464.453, 52994.885 25/11/10,21:39:14,09,10,1, 11.9,1,1, 2.721, 10408.497, 464.442, 52994.838 25/11/10,21:39:14,10,10,1, 11.9,1,1, 2.721, 10408.477, 464.433, 52994.820 25/11/10,21:39:14,11,10,1, 11.9,1,1, 2.721, 10408.479, 464.465, 52994.829 25/11/10,21:39:14,12,10,1, 11.9,1,1, 2.721, 10408.454, 464.426, 52994.854 25/11/10,21:39:14,13,10,1, 11.9,1,1, 2.721, 10408.474, 464.450, 52994.812 25/11/10,21:39:14,14,10,1, 11.9,1,1, 2.721, 10408.487, 464.451, 52994.821 25/11/10,21:39:14,15,10,1, 11.9,1,1, 2.721, 10408.508, 464.428, 52994.807 25/11/10,21:39:14,16,10,1, 11.9,1,1, 2.721, 10408.512, 464.429, 52994.816 25/11/10,21:39:14,17,10,1, 11.9,1,1, 2.721, 10408.495, 464.438, 52994.814 25/11/10,21:39:14,18,10,1, 11.9,1,1, 2.721, 10408.488, 464.431, 52994.760 25/11/10,21:39:14,19,10,1, 11.9,1,1, 2.721, 10408.485, 464.431, 52994.758 25/11/10,21:39:15,00,10,1, 11.9,1,1, 2.728, 10408.483, 464.431, 52994.758 25/11/10,21:39:15,01,10,1, 11.9,1,1, 2.728, 10408.509, 464.441, 52994.783 25/11/10,21:39:15,02,10,1, 11.9,1,1, 2.728, 10408.471, 464.430, 52994.724 25/11/10,21:39:15,03,10,1, 11.9,1,1, 2.728, 10408.504, 464.436, 52994.766 25/11/10,21:39:15,04,10,1, 11.9,1,1, 2.728, 10408.516, 464.448, 52994.782 25/11/10,21:39:15,05,10,1, 11.9,1,1, 2.728, 10408.486, 464.433, 52994.746 25/11/10,21:39:15,06,10,1, 11.9,1,1, 2.728, 10408.476, 464.450, 52994.795 25/11/10,21:39:15,07,10,1, 11.9,1,1, 2.728, 10408.506, 464.451, 52994.745 25/11/10,21:39:15,08,10,1, 11.9,1,1, 2.728, 10408.510, 464.434, 52994.768 25/11/10,21:39:15,09,10,1, 11.9,1,1, 2.728, 10408.495, 464.469, 52994.978 25/11/10,21:39:15,10,10,1, 11.9,1,1, 2.728, 10408.505, 464.442, 52994.692 25/11/10,21:39:15,11,10,1, 11.9,1,1, 2.728, 10408.505, 464.433, 52994.702 25/11/10,21:39:15,12,10,1, 11.9,1,1, 2.728, 10408.524, 464.452, 52994.689 25/11/10,21:39:15,13,10,1, 11.9,1,1, 2.728, 10408.513, 464.464, 52994.708 25/11/10,21:39:15,14,10,1, 11.9,1,1, 2.728, 10408.505, 464.422, 52994.716 25/11/10,21:39:15,15,10,1, 11.9,1,1, 2.728, 10408.492, 464.443, 52994.687 25/11/10,21:39:15,16,10,1, 11.9,1,1, 2.728, 10408.494, 464.439, 52994.684 25/11/10,21:39:15,17,10,1, 11.9,1,1, 2.728, 10408.488, 464.436, 52994.670 25/11/10,21:39:15,18,10,1, 11.9,1,1, 2.728, 10408.498, 464.439, 52994.676 25/11/10,21:39:15,19,10,1, 11.9,1,1, 2.728, 10408.524, 464.429, 52994.696 25/11/10,21:39:16,00,10,1, 11.9,1,1, 2.727, 10408.516, 464.429, 52994.696 25/11/10,21:39:16,01,10,1, 11.9,1,1, 2.727, 10408.485, 464.443, 52994.673 25/11/10,21:39:16,02,10,1, 11.9,1,1, 2.727, 10408.474, 464.422, 52994.650 25/11/10,21:39:16,03,10,1, 11.9,1,1, 2.727, 10408.477, 464.401, 52994.647 25/11/10,21:39:16,04,10,1, 11.9,1,1, 2.727, 10408.482, 464.433, 52994.649 25/11/10,21:39:16,05,10,1, 11.9,1,1, 2.727, 10408.474, 464.408, 52994.667 25/11/10,21:39:16,06,10,1, 11.9,1,1, 2.727, 10408.486, 464.434, 52994.667 25/11/10,21:39:16,07,10,1, 11.9,1,1, 2.727, 10408.479, 464.421, 52994.631 25/11/10,21:39:16,08,10,1, 11.9,1,1, 2.727, 10408.492, 464.430, 52994.663 25/11/10,21:39:16,09,10,1, 11.9,1,1, 2.727, 10408.491, 464.442, 52994.620 25/11/10,21:39:16,10,10,1, 11.9,1,1, 2.727, 10408.500, 464.422, 52994.612 25/11/10,21:39:16,11,10,1, 11.9,1,1, 2.727, 10408.494, 464.432, 52994.614 25/11/10,21:39:16,12,10,1, 11.9,1,1, 2.727, 10408.489, 464.431, 52994.589 25/11/10,21:39:16,13,10,1, 11.9,1,1, 2.727, 10408.494, 464.448, 52994.646 25/11/10,21:39:16,14,10,1, 11.9,1,1, 2.727, 10408.502, 464.433, 52994.628 25/11/10,21:39:16,15,10,1, 11.9,1,1, 2.727, 10408.466, 464.418, 52994.663 25/11/10,21:39:16,16,10,1, 11.9,1,1, 2.727, 10408.473, 464.418, 52994.641 25/11/10,21:39:16,17,10,1, 11.9,1,1, 2.727, 10408.482, 464.428, 52994.625 25/11/10,21:39:16,18,10,1, 11.9,1,1, 2.727, 10408.492, 464.427, 52994.607 25/11/10,21:39:16,19,10,1, 11.9,1,1, 2.727, 10408.488, 464.428, 52994.609 25/11/10,21:39:17,00,10,1, 11.9,1,1, 2.723, 10408.483, 464.428, 52994.609 25/11/10,21:39:17,01,10,1, 11.9,1,1, 2.723, 10408.489, 464.420, 52994.593 25/11/10,21:39:17,02,10,1, 11.9,1,1, 2.723, 10408.484, 464.418, 52994.600 25/11/10,21:39:17,03,10,1, 11.9,1,1, 2.723, 10408.503, 464.428, 52994.612 25/11/10,21:39:17,04,10,1, 11.9,1,1, 2.723, 10408.483, 464.424, 52994.625 25/11/10,21:39:17,05,10,1, 11.9,1,1, 2.723, 10408.502, 464.427, 52994.605 25/11/10,21:39:17,06,10,1, 11.9,1,1, 2.723, 10408.497, 464.453, 52994.572 25/11/10,21:39:17,07,10,1, 11.9,1,1, 2.723, 10408.518, 464.430, 52994.587 25/11/10,21:39:17,08,10,1, 11.9,1,1, 2.723, 10408.510, 464.412, 52994.573 25/11/10,21:39:17,09,10,1, 11.9,1,1, 2.723, 10408.514, 464.401, 52994.592 25/11/10,21:39:17,10,10,1, 11.9,1,1, 2.723, 10408.490, 464.413, 52994.518 25/11/10,21:39:17,11,10,1, 11.9,1,1, 2.723, 10408.478, 464.405, 52994.528 25/11/10,21:39:17,12,10,1, 11.9,1,1, 2.723, 10408.496, 464.417, 52994.561 25/11/10,21:39:17,13,10,1, 11.9,1,1, 2.723, 10408.521, 464.422, 52994.513 25/11/10,21:39:17,14,10,1, 11.9,1,1, 2.723, 10408.511, 464.421, 52994.559 25/11/10,21:39:17,15,10,1, 11.9,1,1, 2.723, 10408.516, 464.419, 52994.538 25/11/10,21:39:17,16,10,1, 11.9,1,1, 2.723, 10408.531, 464.423, 52994.540 25/11/10,21:39:17,17,10,1, 11.9,1,1, 2.723, 10408.501, 464.411, 52994.534 25/11/10,21:39:17,18,10,1, 11.9,1,1, 2.723, 10408.513, 464.444, 52994.506 25/11/10,21:39:17,19,10,1, 11.9,1,1, 2.723, 10408.506, 464.419, 52994.509 25/11/10,21:39:18,00,10,1, 11.9,1,1, 2.727, 10408.499, 464.419, 52994.509 25/11/10,21:39:18,01,10,1, 11.9,1,1, 2.727, 10408.531, 464.422, 52994.502 25/11/10,21:39:18,02,10,1, 11.9,1,1, 2.727, 10408.531, 464.427, 52994.462 25/11/10,21:39:18,03,10,1, 11.9,1,1, 2.727, 10408.534, 464.401, 52994.543 25/11/10,21:39:18,04,10,1, 11.9,1,1, 2.727, 10408.555, 464.413, 52994.492 25/11/10,21:39:18,05,10,1, 11.9,1,1, 2.727, 10408.512, 464.408, 52994.476 25/11/10,21:39:18,06,10,1, 11.9,1,1, 2.727, 10408.541, 464.409, 52994.442 25/11/10,21:39:18,07,10,1, 11.9,1,1, 2.727, 10408.526, 464.422, 52994.470 25/11/10,21:39:18,08,10,1, 11.9,1,1, 2.727, 10408.536, 464.417, 52994.512 25/11/10,21:39:18,09,10,1, 11.9,1,1, 2.727, 10408.544, 464.390, 52994.503 25/11/10,21:39:18,10,10,1, 11.9,1,1, 2.727, 10408.541, 464.383, 52994.477 25/11/10,21:39:18,11,10,1, 11.9,1,1, 2.727, 10408.557, 464.400, 52994.490 25/11/10,21:39:18,12,10,1, 11.9,1,1, 2.727, 10408.546, 464.404, 52994.432 25/11/10,21:39:18,13,10,1, 11.9,1,1, 2.727, 10408.555, 464.375, 52994.467 25/11/10,21:39:18,14,10,1, 11.9,1,1, 2.727, 10408.559, 464.392, 52994.466 25/11/10,21:39:18,15,10,1, 11.9,1,1, 2.727, 10408.566, 464.385, 52994.430 25/11/10,21:39:18,16,10,1, 11.9,1,1, 2.727, 10408.562, 464.399, 52994.458 25/11/10,21:39:18,17,10,1, 11.9,1,1, 2.727, 10408.568, 464.387, 52994.446 25/11/10,21:39:18,18,10,1, 11.9,1,1, 2.727, 10408.550, 464.383, 52994.451 25/11/10,21:39:18,19,10,1, 11.9,1,1, 2.727, 10408.532, 464.378, 52994.395 25/11/10,21:39:19,00,10,1, 11.9,1,1, 2.726, 10408.524, 464.378, 52994.395 25/11/10,21:39:19,01,10,1, 11.9,1,1, 2.726, 10408.566, 464.369, 52994.431 25/11/10,21:39:19,02,10,1, 11.9,1,1, 2.726, 10408.588, 464.377, 52994.413 25/11/10,21:39:19,03,10,1, 11.9,1,1, 2.726, 10408.565, 464.380, 52994.398 25/11/10,21:39:19,04,10,1, 11.9,1,1, 2.726, 10408.565, 464.364, 52994.418 25/11/10,21:39:19,05,10,1, 11.9,1,1, 2.726, 10408.567, 464.347, 52994.401 25/11/10,21:39:19,06,10,1, 11.9,1,1, 2.726, 10408.582, 464.388, 52994.423 25/11/10,21:39:19,07,10,1, 11.9,1,1, 2.726, 10408.590, 464.365, 52994.373 25/11/10,21:39:19,08,10,1, 11.9,1,1, 2.726, 10408.599, 464.335, 52994.372 25/11/10,21:39:19,09,10,1, 11.9,1,1, 2.726, 10408.581, 464.359, 52994.379 25/11/10,21:39:19,10,10,1, 11.9,1,1, 2.726, 10408.574, 464.376, 52994.409 25/11/10,21:39:19,11,10,1, 11.9,1,1, 2.726, 10408.570, 464.347, 52994.365 25/11/10,21:39:19,12,10,1, 11.9,1,1, 2.726, 10408.570, 464.390, 52994.383 25/11/10,21:39:19,13,10,1, 11.9,1,1, 2.726, 10408.612, 464.341, 52994.359 25/11/10,21:39:19,14,10,1, 11.9,1,1, 2.726, 10408.592, 464.355, 52994.376 25/11/10,21:39:19,15,10,1, 11.9,1,1, 2.726, 10408.592, 464.363, 52994.412 25/11/10,21:39:19,16,10,1, 11.9,1,1, 2.726, 10408.600, 464.359, 52994.386 25/11/10,21:39:19,17,10,1, 11.9,1,1, 2.726, 10408.580, 464.347, 52994.366 25/11/10,21:39:19,18,10,1, 11.9,1,1, 2.726, 10408.578, 464.370, 52994.371 25/11/10,21:39:19,19,10,1, 11.9,1,1, 2.726, 10408.610, 464.360, 52994.345 25/11/10,21:39:20,00,10,1, 11.9,1,1, 2.727, 10408.608, 464.360, 52994.345 25/11/10,21:39:20,01,10,1, 11.9,1,1, 2.727, 10408.616, 464.355, 52994.348 25/11/10,21:39:20,02,10,1, 11.9,1,1, 2.727, 10408.617, 464.358, 52994.364 25/11/10,21:39:20,03,10,1, 11.9,1,1, 2.727, 10408.610, 464.400, 52994.346 25/11/10,21:39:20,04,10,1, 11.9,1,1, 2.727, 10408.635, 464.378, 52994.373 25/11/10,21:39:20,05,10,1, 11.9,1,1, 2.727, 10408.610, 464.369, 52994.309 25/11/10,21:39:20,06,10,1, 11.9,1,1, 2.727, 10408.609, 464.367, 52994.289 25/11/10,21:39:20,07,10,1, 11.9,1,1, 2.727, 10408.629, 464.373, 52994.302 25/11/10,21:39:20,08,10,1, 11.9,1,1, 2.727, 10408.613, 464.375, 52994.325 25/11/10,21:39:20,09,10,1, 11.9,1,1, 2.727, 10408.628, 464.375, 52994.310 25/11/10,21:39:20,10,10,1, 11.9,1,1, 2.727, 10408.620, 464.358, 52994.295 25/11/10,21:39:20,11,10,1, 11.9,1,1, 2.727, 10408.632, 464.360, 52994.287 25/11/10,21:39:20,12,10,1, 11.9,1,1, 2.727, 10408.613, 464.380, 52994.267 25/11/10,21:39:20,13,10,1, 11.9,1,1, 2.727, 10408.613, 464.368, 52994.297 25/11/10,21:39:20,14,10,1, 11.9,1,1, 2.727, 10408.606, 464.348, 52994.254 25/11/10,21:39:20,15,10,1, 11.9,1,1, 2.727, 10408.605, 464.356, 52994.139 25/11/10,21:39:20,16,10,1, 11.9,1,1, 2.727, 10408.661, 464.302, 52994.273 25/11/10,21:39:20,17,10,1, 11.9,1,1, 2.727, 10408.654, 464.329, 52994.232 25/11/10,21:39:20,18,10,1, 11.9,1,1, 2.727, 10408.642, 464.326, 52994.210 25/11/10,21:39:20,19,10,1, 11.9,1,1, 2.727, 10408.648, 464.321, 52994.258 25/11/10,21:39:21,00,10,1, 11.9,1,1, 2.731, 10408.641, 464.321, 52994.258 25/11/10,21:39:21,01,10,1, 11.9,1,1, 2.731, 10408.653, 464.326, 52994.309 25/11/10,21:39:21,02,10,1, 11.9,1,1, 2.731, 10408.619, 464.322, 52994.244 25/11/10,21:39:21,03,10,1, 11.9,1,1, 2.731, 10408.651, 464.306, 52994.252 25/11/10,21:39:21,04,10,1, 11.9,1,1, 2.731, 10408.653, 464.329, 52994.271 25/11/10,21:39:21,05,10,1, 11.9,1,1, 2.731, 10408.649, 464.326, 52994.207 25/11/10,21:39:21,06,10,1, 11.9,1,1, 2.731, 10408.680, 464.341, 52994.254 25/11/10,21:39:21,07,10,1, 11.9,1,1, 2.731, 10408.665, 464.344, 52994.221 25/11/10,21:39:21,08,10,1, 11.9,1,1, 2.731, 10408.639, 464.315, 52994.174 25/11/10,21:39:21,09,10,1, 11.9,1,1, 2.731, 10408.655, 464.305, 52994.233 25/11/10,21:39:21,10,10,1, 11.9,1,1, 2.731, 10408.660, 464.322, 52994.220 25/11/10,21:39:21,11,10,1, 11.9,1,1, 2.731, 10408.651, 464.328, 52994.239 25/11/10,21:39:21,12,10,1, 11.9,1,1, 2.731, 10408.670, 464.336, 52994.193 25/11/10,21:39:21,13,10,1, 11.9,1,1, 2.731, 10408.681, 464.347, 52994.178 25/11/10,21:39:21,14,10,1, 11.9,1,1, 2.731, 10408.664, 464.336, 52994.243 25/11/10,21:39:21,15,10,1, 11.9,1,1, 2.731, 10408.699, 464.324, 52994.201 25/11/10,21:39:21,16,10,1, 11.9,1,1, 2.731, 10408.677, 464.320, 52994.188 25/11/10,21:39:21,17,10,1, 11.9,1,1, 2.731, 10408.674, 464.319, 52994.158 25/11/10,21:39:21,18,10,1, 11.9,1,1, 2.731, 10408.677, 464.313, 52994.138 25/11/10,21:39:21,19,10,1, 11.9,1,1, 2.731, 10408.696, 464.312, 52994.163 25/11/10,21:39:22,00,10,1, 11.9,1,1, 2.724, 10408.691, 464.312, 52994.163 25/11/10,21:39:22,01,10,1, 11.9,1,1, 2.724, 10408.685, 464.287, 52994.149 25/11/10,21:39:22,02,10,1, 11.9,1,1, 2.724, 10408.716, 464.323, 52994.120 25/11/10,21:39:22,03,10,1, 11.9,1,1, 2.724, 10408.708, 464.319, 52994.163 25/11/10,21:39:22,04,10,1, 11.9,1,1, 2.724, 10408.699, 464.338, 52994.162 25/11/10,21:39:22,05,10,1, 11.9,1,1, 2.724, 10408.697, 464.321, 52994.119 25/11/10,21:39:22,06,10,1, 11.9,1,1, 2.724, 10408.701, 464.334, 52994.123 25/11/10,21:39:22,07,10,1, 11.9,1,1, 2.724, 10408.723, 464.301, 52994.133 25/11/10,21:39:22,08,10,1, 11.9,1,1, 2.724, 10408.710, 464.309, 52993.946 25/11/10,21:39:22,09,10,1, 11.9,1,1, 2.724, 10408.703, 464.313, 52994.222 25/11/10,21:39:22,10,10,1, 11.9,1,1, 2.724, 10408.709, 464.314, 52994.166 25/11/10,21:39:22,11,10,1, 11.9,1,1, 2.724, 10408.712, 464.318, 52994.106 25/11/10,21:39:22,12,10,1, 11.9,1,1, 2.724, 10408.698, 464.307, 52994.112 25/11/10,21:39:22,13,10,1, 11.9,1,1, 2.724, 10408.726, 464.320, 52994.096 25/11/10,21:39:22,14,10,1, 11.9,1,1, 2.724, 10408.725, 464.302, 52994.080 25/11/10,21:39:22,15,10,1, 11.9,1,1, 2.724, 10408.727, 464.301, 52994.061 25/11/10,21:39:22,16,10,1, 11.9,1,1, 2.724, 10408.710, 464.309, 52994.072 25/11/10,21:39:22,17,10,1, 11.9,1,1, 2.724, 10408.749, 464.305, 52994.096 25/11/10,21:39:22,18,10,1, 11.9,1,1, 2.724, 10408.761, 464.322, 52994.116 25/11/10,21:39:22,19,10,1, 11.9,1,1, 2.724, 10408.749, 464.311, 52994.061 25/11/10,21:39:23,00,10,1, 11.9,1,1, 2.723, 10408.741, 464.311, 52994.061 25/11/10,21:39:23,01,10,1, 11.9,1,1, 2.723, 10408.750, 464.302, 52994.056 25/11/10,21:39:23,02,10,1, 11.9,1,1, 2.723, 10408.782, 464.304, 52994.041 25/11/10,21:39:23,03,10,1, 11.9,1,1, 2.723, 10408.750, 464.284, 52994.023 25/11/10,21:39:23,04,10,1, 11.9,1,1, 2.723, 10408.784, 464.313, 52994.039 25/11/10,21:39:23,05,10,1, 11.9,1,1, 2.723, 10408.764, 464.302, 52993.754 25/11/10,21:39:23,06,10,1, 11.9,1,1, 2.723, 10408.739, 464.310, 52994.104 25/11/10,21:39:23,07,10,1, 11.9,1,1, 2.723, 10408.745, 464.287, 52994.022 25/11/10,21:39:23,08,10,1, 11.9,1,1, 2.723, 10408.743, 464.307, 52994.021 25/11/10,21:39:23,09,10,1, 11.9,1,1, 2.723, 10408.781, 464.284, 52994.008 25/11/10,21:39:23,10,10,1, 11.9,1,1, 2.723, 10408.783, 464.303, 52993.960 25/11/10,21:39:23,11,10,1, 11.9,1,1, 2.723, 10408.779, 464.296, 52993.993 25/11/10,21:39:23,12,10,1, 11.9,1,1, 2.723, 10408.790, 464.299, 52993.961 25/11/10,21:39:23,13,10,1, 11.9,1,1, 2.723, 10408.790, 464.282, 52993.993 25/11/10,21:39:23,14,10,1, 11.9,1,1, 2.723, 10408.799, 464.278, 52993.943 25/11/10,21:39:23,15,10,1, 11.9,1,1, 2.723, 10408.801, 464.284, 52993.933 25/11/10,21:39:23,16,10,1, 11.9,1,1, 2.723, 10408.784, 464.291, 52993.953 25/11/10,21:39:23,17,10,1, 11.9,1,1, 2.723, 10408.791, 464.281, 52993.937 25/11/10,21:39:23,18,10,1, 11.9,1,1, 2.723, 10408.783, 464.297, 52993.946 25/11/10,21:39:23,19,10,1, 11.9,1,1, 2.723, 10408.815, 464.297, 52993.953 25/11/10,21:39:24,00,10,1, 12.0,1,1, 2.726, 10408.808, 464.297, 52993.953 25/11/10,21:39:24,01,10,1, 12.0,1,1, 2.726, 10408.815, 464.290, 52993.947 25/11/10,21:39:24,02,10,1, 12.0,1,1, 2.726, 10408.798, 464.279, 52993.933 25/11/10,21:39:24,03,10,1, 12.0,1,1, 2.726, 10408.830, 464.300, 52993.913 25/11/10,21:39:24,04,10,1, 12.0,1,1, 2.726, 10408.825, 464.291, 52993.949 25/11/10,21:39:24,05,10,1, 12.0,1,1, 2.726, 10408.820, 464.304, 52993.885 25/11/10,21:39:24,06,10,1, 12.0,1,1, 2.726, 10408.803, 464.306, 52993.929 25/11/10,21:39:24,07,10,1, 12.0,1,1, 2.726, 10408.847, 464.301, 52993.896 25/11/10,21:39:24,08,10,1, 12.0,1,1, 2.726, 10408.810, 464.294, 52993.870 25/11/10,21:39:24,09,10,1, 12.0,1,1, 2.726, 10408.820, 464.303, 52993.878 25/11/10,21:39:24,10,10,1, 12.0,1,1, 2.726, 10408.830, 464.305, 52993.898 25/11/10,21:39:24,11,10,1, 12.0,1,1, 2.726, 10408.830, 464.300, 52993.873 25/11/10,21:39:24,12,10,1, 12.0,1,1, 2.726, 10408.851, 464.312, 52993.915 25/11/10,21:39:24,13,10,1, 12.0,1,1, 2.726, 10408.838, 464.318, 52993.900 25/11/10,21:39:24,14,10,1, 12.0,1,1, 2.726, 10408.877, 464.306, 52993.899 25/11/10,21:39:24,15,10,1, 12.0,1,1, 2.726, 10408.832, 464.325, 52993.899 25/11/10,21:39:24,16,10,1, 12.0,1,1, 2.726, 10408.854, 464.319, 52993.910 25/11/10,21:39:24,17,10,1, 12.0,1,1, 2.726, 10408.853, 464.306, 52993.876 25/11/10,21:39:24,18,10,1, 12.0,1,1, 2.726, 10408.860, 464.335, 52993.865 25/11/10,21:39:24,19,10,1, 12.0,1,1, 2.726, 10408.843, 464.338, 52993.872 25/11/10,21:39:25,00,10,1, 12.0,1,1, 2.728, 10408.841, 464.338, 52993.872 25/11/10,21:39:25,01,10,1, 12.0,1,1, 2.728, 10408.869, 464.312, 52993.884 25/11/10,21:39:25,02,10,1, 12.0,1,1, 2.728, 10408.885, 464.315, 52993.856 25/11/10,21:39:25,03,10,1, 12.0,1,1, 2.728, 10408.864, 464.335, 52993.855 25/11/10,21:39:25,04,10,1, 12.0,1,1, 2.728, 10408.875, 464.346, 52993.848 25/11/10,21:39:25,05,10,1, 12.0,1,1, 2.728, 10408.854, 464.356, 52993.814 25/11/10,21:39:25,06,10,1, 12.0,1,1, 2.728, 10408.870, 464.326, 52993.792 25/11/10,21:39:25,07,10,1, 12.0,1,1, 2.728, 10408.915, 464.327, 52993.718 25/11/10,21:39:25,08,10,1, 12.0,1,1, 2.728, 10408.878, 464.341, 52993.807 25/11/10,21:39:25,09,10,1, 12.0,1,1, 2.728, 10408.892, 464.342, 52993.799 25/11/10,21:39:25,10,10,1, 12.0,1,1, 2.728, 10408.881, 464.339, 52993.848 25/11/10,21:39:25,11,10,1, 12.0,1,1, 2.728, 10408.905, 464.338, 52993.795 25/11/10,21:39:25,12,10,1, 12.0,1,1, 2.728, 10408.911, 464.351, 52993.786 25/11/10,21:39:25,13,10,1, 12.0,1,1, 2.728, 10408.935, 464.334, 52993.806 25/11/10,21:39:25,14,10,1, 12.0,1,1, 2.728, 10408.903, 464.330, 52993.790 25/11/10,21:39:25,15,10,1, 12.0,1,1, 2.728, 10408.932, 464.354, 52993.925 25/11/10,21:39:25,16,10,1, 12.0,1,1, 2.728, 10408.928, 464.328, 52993.739 25/11/10,21:39:25,17,10,1, 12.0,1,1, 2.728, 10408.916, 464.348, 52993.765 25/11/10,21:39:25,18,10,1, 12.0,1,1, 2.728, 10408.936, 464.317, 52993.741 25/11/10,21:39:25,19,10,1, 12.0,1,1, 2.728, 10408.946, 464.354, 52993.738 25/11/10,21:39:26,00,10,1, 12.0,1,1, 2.726, 10408.942, 464.354, 52993.738 25/11/10,21:39:26,01,10,1, 12.0,1,1, 2.726, 10408.949, 464.374, 52993.760 25/11/10,21:39:26,02,10,1, 12.0,1,1, 2.726, 10408.952, 464.321, 52993.725 25/11/10,21:39:26,03,10,1, 12.0,1,1, 2.726, 10408.929, 464.326, 52993.736 25/11/10,21:39:26,04,10,1, 12.0,1,1, 2.726, 10408.975, 464.333, 52993.734 25/11/10,21:39:26,05,10,1, 12.0,1,1, 2.726, 10408.980, 464.319, 52993.726 25/11/10,21:39:26,06,10,1, 12.0,1,1, 2.726, 10408.935, 464.323, 52993.742 25/11/10,21:39:26,07,10,1, 12.0,1,1, 2.726, 10408.939, 464.319, 52993.703 25/11/10,21:39:26,08,10,1, 12.0,1,1, 2.726, 10408.949, 464.352, 52993.710 25/11/10,21:39:26,09,10,1, 12.0,1,1, 2.726, 10408.947, 464.343, 52993.705 25/11/10,21:39:26,10,10,1, 12.0,1,1, 2.726, 10408.945, 464.340, 52993.684 25/11/10,21:39:26,11,10,1, 12.0,1,1, 2.726, 10408.957, 464.320, 52993.734 25/11/10,21:39:26,12,10,1, 12.0,1,1, 2.726, 10408.998, 464.348, 52993.698 25/11/10,21:39:26,13,10,1, 12.0,1,1, 2.726, 10408.974, 464.323, 52993.658 25/11/10,21:39:26,14,10,1, 12.0,1,1, 2.726, 10408.956, 464.329, 52993.712 25/11/10,21:39:26,15,10,1, 12.0,1,1, 2.726, 10408.965, 464.334, 52993.683 25/11/10,21:39:26,16,10,1, 12.0,1,1, 2.726, 10408.984, 464.352, 52993.723 25/11/10,21:39:26,17,10,1, 12.0,1,1, 2.726, 10408.987, 464.340, 52993.672 25/11/10,21:39:26,18,10,1, 12.0,1,1, 2.726, 10408.991, 464.345, 52993.718 25/11/10,21:39:26,19,10,1, 12.0,1,1, 2.726, 10409.009, 464.338, 52993.720 25/11/10,21:39:27,00,09,1, 11.9,1,1, 2.723, 10409.008, 464.338, 52993.720 25/11/10,21:39:27,01,09,1, 11.9,1,1, 2.723, 10409.020, 464.338, 52993.697 25/11/10,21:39:27,02,09,1, 11.9,1,1, 2.723, 10409.011, 464.335, 52993.681 25/11/10,21:39:27,03,09,1, 11.9,1,1, 2.723, 10409.031, 464.318, 52993.695 25/11/10,21:39:27,04,09,1, 11.9,1,1, 2.723, 10409.015, 464.356, 52993.683 25/11/10,21:39:27,05,09,1, 11.9,1,1, 2.723, 10409.018, 464.363, 52993.666 25/11/10,21:39:27,06,09,1, 11.9,1,1, 2.723, 10408.989, 464.356, 52993.705 25/11/10,21:39:27,07,09,1, 11.9,1,1, 2.723, 10409.026, 464.357, 52993.675 25/11/10,21:39:27,08,09,1, 11.9,1,1, 2.723, 10409.050, 464.345, 52993.672 25/11/10,21:39:27,09,09,1, 11.9,1,1, 2.723, 10409.058, 464.336, 52993.432 25/11/10,21:39:27,10,09,1, 11.9,1,1, 2.723, 10409.058, 464.345, 52993.548 25/11/10,21:39:27,11,09,1, 11.9,1,1, 2.723, 10409.041, 464.349, 52993.549 25/11/10,21:39:27,12,09,1, 11.9,1,1, 2.723, 10409.037, 464.339, 52993.608 25/11/10,21:39:27,13,09,1, 11.9,1,1, 2.723, 10409.063, 464.370, 52993.605 25/11/10,21:39:27,14,09,1, 11.9,1,1, 2.723, 10409.041, 464.357, 52993.618 25/11/10,21:39:27,15,09,1, 11.9,1,1, 2.723, 10409.077, 464.362, 52993.602 25/11/10,21:39:27,16,09,1, 11.9,1,1, 2.723, 10409.079, 464.365, 52993.616 25/11/10,21:39:27,17,09,1, 11.9,1,1, 2.723, 10409.047, 464.355, 52993.580 25/11/10,21:39:27,18,09,1, 11.9,1,1, 2.723, 10409.073, 464.355, 52993.600 25/11/10,21:39:27,19,09,1, 11.9,1,1, 2.723, 10409.061, 464.366, 52993.585 25/11/10,21:39:28,00,10,1, 11.9,1,1, 2.724, 10409.058, 464.366, 52993.585 25/11/10,21:39:28,01,10,1, 11.9,1,1, 2.724, 10409.083, 464.369, 52993.598 25/11/10,21:39:28,02,10,1, 11.9,1,1, 2.724, 10409.085, 464.362, 52993.589 25/11/10,21:39:28,03,10,1, 11.9,1,1, 2.724, 10409.055, 464.354, 52993.536 25/11/10,21:39:28,04,10,1, 11.9,1,1, 2.724, 10409.049, 464.346, 52993.545 25/11/10,21:39:28,05,10,1, 11.9,1,1, 2.724, 10409.085, 464.362, 52993.539 25/11/10,21:39:28,06,10,1, 11.9,1,1, 2.724, 10409.069, 464.340, 52993.553 25/11/10,21:39:28,07,10,1, 11.9,1,1, 2.724, 10409.057, 464.365, 52993.555 25/11/10,21:39:28,08,10,1, 11.9,1,1, 2.724, 10409.067, 464.364, 52993.545 25/11/10,21:39:28,09,10,1, 11.9,1,1, 2.724, 10409.079, 464.350, 52993.558 25/11/10,21:39:28,10,10,1, 11.9,1,1, 2.724, 10409.070, 464.379, 52993.527 25/11/10,21:39:28,11,10,1, 11.9,1,1, 2.724, 10409.098, 464.394, 52993.540 25/11/10,21:39:28,12,10,1, 11.9,1,1, 2.724, 10409.084, 464.398, 52993.536 25/11/10,21:39:28,13,10,1, 11.9,1,1, 2.724, 10409.064, 464.392, 52993.556 25/11/10,21:39:28,14,10,1, 11.9,1,1, 2.724, 10409.081, 464.367, 52993.535 25/11/10,21:39:28,15,10,1, 11.9,1,1, 2.724, 10409.076, 464.381, 52993.531 25/11/10,21:39:28,16,10,1, 11.9,1,1, 2.724, 10409.081, 464.418, 52993.565 25/11/10,21:39:28,17,10,1, 11.9,1,1, 2.724, 10409.110, 464.386, 52993.538 25/11/10,21:39:28,18,10,1, 11.9,1,1, 2.724, 10409.111, 464.389, 52993.496 25/11/10,21:39:28,19,10,1, 11.9,1,1, 2.724, 10409.104, 464.407, 52993.526 25/11/10,21:39:29,00,10,1, 11.9,1,1, 2.726, 10409.100, 464.407, 52993.526 25/11/10,21:39:29,01,10,1, 11.9,1,1, 2.726, 10409.123, 464.396, 52993.466 25/11/10,21:39:29,02,10,1, 11.9,1,1, 2.726, 10409.085, 464.380, 52993.479 25/11/10,21:39:29,03,10,1, 11.9,1,1, 2.726, 10409.106, 464.405, 52993.461 25/11/10,21:39:29,04,10,1, 11.9,1,1, 2.726, 10409.115, 464.397, 52993.496 25/11/10,21:39:29,05,10,1, 11.9,1,1, 2.726, 10409.110, 464.386, 52993.459 25/11/10,21:39:29,06,10,1, 11.9,1,1, 2.726, 10409.109, 464.410, 52993.475 25/11/10,21:39:29,07,10,1, 11.9,1,1, 2.726, 10409.112, 464.404, 52993.458 25/11/10,21:39:29,08,10,1, 11.9,1,1, 2.726, 10409.115, 464.410, 52993.495 25/11/10,21:39:29,09,10,1, 11.9,1,1, 2.726, 10409.125, 464.410, 52993.471 25/11/10,21:39:29,10,10,1, 11.9,1,1, 2.726, 10409.126, 464.414, 52993.414 25/11/10,21:39:29,11,10,1, 11.9,1,1, 2.726, 10409.082, 464.395, 52993.453 25/11/10,21:39:29,12,10,1, 11.9,1,1, 2.726, 10409.146, 464.423, 52993.408 25/11/10,21:39:29,13,10,1, 11.9,1,1, 2.726, 10409.124, 464.424, 52993.391 25/11/10,21:39:29,14,10,1, 11.9,1,1, 2.726, 10409.125, 464.439, 52993.433 25/11/10,21:39:29,15,10,1, 11.9,1,1, 2.726, 10409.138, 464.430, 52993.445 25/11/10,21:39:29,16,10,1, 11.9,1,1, 2.726, 10409.141, 464.469, 52993.441 25/11/10,21:39:29,17,10,1, 11.9,1,1, 2.726, 10409.148, 464.458, 52993.444 25/11/10,21:39:29,18,10,1, 11.9,1,1, 2.726, 10409.140, 464.450, 52993.410 25/11/10,21:39:29,19,10,1, 11.9,1,1, 2.726, 10409.142, 464.459, 52993.415 25/11/10,21:39:30,00,09,1, 11.8,1,1, 2.724, 10409.133, 464.459, 52993.415 25/11/10,21:39:30,01,09,1, 11.8,1,1, 2.724, 10409.171, 464.445, 52993.425 25/11/10,21:39:30,02,09,1, 11.8,1,1, 2.724, 10409.163, 464.467, 52993.385 25/11/10,21:39:30,03,09,1, 11.8,1,1, 2.724, 10409.157, 464.451, 52993.365 25/11/10,21:39:30,04,09,1, 11.8,1,1, 2.724, 10409.191, 464.450, 52993.390 25/11/10,21:39:30,05,09,1, 11.8,1,1, 2.724, 10409.182, 464.472, 52993.380 25/11/10,21:39:30,06,09,1, 11.8,1,1, 2.724, 10409.164, 464.474, 52993.368 25/11/10,21:39:30,07,09,1, 11.8,1,1, 2.724, 10409.188, 464.454, 52993.364 25/11/10,21:39:30,08,09,1, 11.8,1,1, 2.724, 10409.197, 464.455, 52993.391 25/11/10,21:39:30,09,09,1, 11.8,1,1, 2.724, 10409.197, 464.474, 52993.357 25/11/10,21:39:30,10,09,1, 11.8,1,1, 2.724, 10409.180, 464.487, 52993.367 25/11/10,21:39:30,11,09,1, 11.8,1,1, 2.724, 10409.231, 464.485, 52993.383 25/11/10,21:39:30,12,09,1, 11.8,1,1, 2.724, 10409.222, 464.512, 52993.377 25/11/10,21:39:30,13,09,1, 11.8,1,1, 2.724, 10409.211, 464.509, 52993.371 25/11/10,21:39:30,14,09,1, 11.8,1,1, 2.724, 10409.218, 464.492, 52993.313 25/11/10,21:39:30,15,09,1, 11.8,1,1, 2.724, 10409.214, 464.489, 52993.330 25/11/10,21:39:30,16,09,1, 11.8,1,1, 2.724, 10409.247, 464.515, 52993.364 25/11/10,21:39:30,17,09,1, 11.8,1,1, 2.724, 10409.260, 464.500, 52993.306 25/11/10,21:39:30,18,09,1, 11.8,1,1, 2.724, 10409.258, 464.509, 52993.368 25/11/10,21:39:30,19,09,1, 11.8,1,1, 2.724, 10409.253, 464.528, 52993.330 25/11/10,21:39:31,00,10,1, 11.9,1,1, 2.727, 10409.250, 464.528, 52993.330 25/11/10,21:39:31,01,10,1, 11.9,1,1, 2.727, 10409.252, 464.523, 52993.337 25/11/10,21:39:31,02,10,1, 11.9,1,1, 2.727, 10409.242, 464.544, 52993.299 25/11/10,21:39:31,03,10,1, 11.9,1,1, 2.727, 10409.284, 464.512, 52993.347 25/11/10,21:39:31,04,10,1, 11.9,1,1, 2.727, 10409.260, 464.561, 52993.315 25/11/10,21:39:31,05,10,1, 11.9,1,1, 2.727, 10409.260, 464.544, 52993.286 25/11/10,21:39:31,06,10,1, 11.9,1,1, 2.727, 10409.270, 464.545, 52993.303 25/11/10,21:39:31,07,10,1, 11.9,1,1, 2.727, 10409.286, 464.532, 52993.282 25/11/10,21:39:31,08,10,1, 11.9,1,1, 2.727, 10409.274, 464.544, 52993.306 25/11/10,21:39:31,09,10,1, 11.9,1,1, 2.727, 10409.283, 464.531, 52993.262 25/11/10,21:39:31,10,10,1, 11.9,1,1, 2.727, 10409.317, 464.560, 52993.260 25/11/10,21:39:31,11,10,1, 11.9,1,1, 2.727, 10409.281, 464.539, 52993.230 25/11/10,21:39:31,12,10,1, 11.9,1,1, 2.727, 10409.327, 464.569, 52993.193 25/11/10,21:39:31,13,10,1, 11.9,1,1, 2.727, 10409.293, 464.593, 52993.286 25/11/10,21:39:31,14,10,1, 11.9,1,1, 2.727, 10409.263, 464.581, 52993.262 25/11/10,21:39:31,15,10,1, 11.9,1,1, 2.727, 10409.318, 464.559, 52993.197 25/11/10,21:39:31,16,10,1, 11.9,1,1, 2.727, 10409.305, 464.565, 52993.235 25/11/10,21:39:31,17,10,1, 11.9,1,1, 2.727, 10409.309, 464.579, 52993.213 25/11/10,21:39:31,18,10,1, 11.9,1,1, 2.727, 10409.303, 464.570, 52993.249 25/11/10,21:39:31,19,10,1, 11.9,1,1, 2.727, 10409.326, 464.573, 52993.225 25/11/10,21:39:32,00,09,1, 11.9,1,1, 2.727, 10409.325, 464.573, 52993.225 25/11/10,21:39:32,01,09,1, 11.9,1,1, 2.727, 10409.321, 464.607, 52993.243 25/11/10,21:39:32,02,09,1, 11.9,1,1, 2.727, 10409.306, 464.598, 52993.227 25/11/10,21:39:32,03,09,1, 11.9,1,1, 2.727, 10409.296, 464.606, 52993.211 25/11/10,21:39:32,04,09,1, 11.9,1,1, 2.727, 10409.319, 464.571, 52993.222 25/11/10,21:39:32,05,09,1, 11.9,1,1, 2.727, 10409.314, 464.593, 52993.212 25/11/10,21:39:32,06,09,1, 11.9,1,1, 2.727, 10409.363, 464.591, 52993.300 25/11/10,21:39:32,07,09,1, 11.9,1,1, 2.727, 10409.304, 464.622, 52993.187 25/11/10,21:39:32,08,09,1, 11.9,1,1, 2.727, 10409.338, 464.598, 52993.289 25/11/10,21:39:32,09,09,1, 11.9,1,1, 2.727, 10409.337, 464.618, 52993.223 25/11/10,21:39:32,10,09,1, 11.9,1,1, 2.727, 10409.353, 464.611, 52993.182 25/11/10,21:39:32,11,09,1, 11.9,1,1, 2.727, 10409.383, 464.629, 52993.181 25/11/10,21:39:32,12,09,1, 11.9,1,1, 2.727, 10409.339, 464.614, 52993.162 25/11/10,21:39:32,13,09,1, 11.9,1,1, 2.727, 10409.355, 464.612, 52993.142 25/11/10,21:39:32,14,09,1, 11.9,1,1, 2.727, 10409.352, 464.624, 52993.175 25/11/10,21:39:32,15,09,1, 11.9,1,1, 2.727, 10409.363, 464.622, 52993.176 25/11/10,21:39:32,16,09,1, 11.9,1,1, 2.727, 10409.362, 464.632, 52993.164 25/11/10,21:39:32,17,09,1, 11.9,1,1, 2.727, 10409.393, 464.611, 52993.156 25/11/10,21:39:32,18,09,1, 11.9,1,1, 2.727, 10409.383, 464.631, 52993.178 25/11/10,21:39:32,19,09,1, 11.9,1,1, 2.727, 10409.385, 464.613, 52993.151 25/11/10,21:39:33,00,09,1, 11.9,1,1, 2.724, 10409.384, 464.613, 52993.151 25/11/10,21:39:33,01,09,1, 11.9,1,1, 2.724, 10409.400, 464.640, 52993.134 25/11/10,21:39:33,02,09,1, 11.9,1,1, 2.724, 10409.391, 464.641, 52993.100 25/11/10,21:39:33,03,09,1, 11.9,1,1, 2.724, 10409.410, 464.666, 52993.151 25/11/10,21:39:33,04,09,1, 11.9,1,1, 2.724, 10409.411, 464.645, 52993.127 25/11/10,21:39:33,05,09,1, 11.9,1,1, 2.724, 10409.401, 464.633, 52993.093 25/11/10,21:39:33,06,09,1, 11.9,1,1, 2.724, 10409.411, 464.656, 52993.134 25/11/10,21:39:33,07,09,1, 11.9,1,1, 2.724, 10409.399, 464.656, 52993.103 25/11/10,21:39:33,08,09,1, 11.9,1,1, 2.724, 10409.402, 464.660, 52993.107 25/11/10,21:39:33,09,09,1, 11.9,1,1, 2.724, 10409.416, 464.632, 52993.071 25/11/10,21:39:33,10,09,1, 11.9,1,1, 2.724, 10409.443, 464.654, 52993.064 25/11/10,21:39:33,11,09,1, 11.9,1,1, 2.724, 10409.410, 464.666, 52993.043 25/11/10,21:39:33,12,09,1, 11.9,1,1, 2.724, 10409.435, 464.661, 52993.061 25/11/10,21:39:33,13,09,1, 11.9,1,1, 2.724, 10409.429, 464.666, 52993.017 25/11/10,21:39:33,14,09,1, 11.9,1,1, 2.724, 10409.438, 464.673, 52993.087 25/11/10,21:39:33,15,09,1, 11.9,1,1, 2.724, 10409.410, 464.654, 52993.031 25/11/10,21:39:33,16,09,1, 11.9,1,1, 2.724, 10409.428, 464.681, 52993.030 25/11/10,21:39:33,17,09,1, 11.9,1,1, 2.724, 10409.428, 464.689, 52993.051 25/11/10,21:39:33,18,09,1, 11.9,1,1, 2.724, 10409.425, 464.670, 52993.031 25/11/10,21:39:33,19,09,1, 11.9,1,1, 2.724, 10409.442, 464.662, 52992.979 25/11/10,21:39:34,00,09,1, 11.9,1,1, 2.724, 10409.442, 464.662, 52992.979 25/11/10,21:39:34,01,09,1, 11.9,1,1, 2.724, 10409.445, 464.699, 52993.035 25/11/10,21:39:34,02,09,1, 11.9,1,1, 2.724, 10409.443, 464.696, 52992.976 25/11/10,21:39:34,03,09,1, 11.9,1,1, 2.724, 10409.438, 464.707, 52993.016 25/11/10,21:39:34,04,09,1, 11.9,1,1, 2.724, 10409.457, 464.707, 52992.980 25/11/10,21:39:34,05,09,1, 11.9,1,1, 2.724, 10409.450, 464.720, 52992.967 25/11/10,21:39:34,06,09,1, 11.9,1,1, 2.724, 10409.457, 464.679, 52992.977 25/11/10,21:39:34,07,09,1, 11.9,1,1, 2.724, 10409.451, 464.696, 52992.976 25/11/10,21:39:34,08,09,1, 11.9,1,1, 2.724, 10409.456, 464.691, 52992.985 25/11/10,21:39:34,09,09,1, 11.9,1,1, 2.724, 10409.465, 464.715, 52992.928 25/11/10,21:39:34,10,09,1, 11.9,1,1, 2.724, 10409.454, 464.719, 52992.957 25/11/10,21:39:34,11,09,1, 11.9,1,1, 2.724, 10409.467, 464.735, 52992.960 25/11/10,21:39:34,12,09,1, 11.9,1,1, 2.724, 10409.469, 464.736, 52992.975 25/11/10,21:39:34,13,09,1, 11.9,1,1, 2.724, 10409.468, 464.735, 52992.948 25/11/10,21:39:34,14,09,1, 11.9,1,1, 2.724, 10409.473, 464.702, 52992.939 25/11/10,21:39:34,15,09,1, 11.9,1,1, 2.724, 10409.469, 464.733, 52992.980 25/11/10,21:39:34,16,09,1, 11.9,1,1, 2.724, 10409.478, 464.737, 52992.980 25/11/10,21:39:34,17,09,1, 11.9,1,1, 2.724, 10409.479, 464.738, 52992.954 25/11/10,21:39:34,18,09,1, 11.9,1,1, 2.724, 10409.481, 464.749, 52992.938 25/11/10,21:39:34,19,09,1, 11.9,1,1, 2.724, 10409.505, 464.735, 52992.922 25/11/10,21:39:35,00,09,1, 11.9,1,1, 2.722, 10409.501, 464.735, 52992.922 25/11/10,21:39:35,01,09,1, 11.9,1,1, 2.722, 10409.514, 464.747, 52992.950 25/11/10,21:39:35,02,09,1, 11.9,1,1, 2.722, 10409.515, 464.749, 52992.950 25/11/10,21:39:35,03,09,1, 11.9,1,1, 2.722, 10409.486, 464.761, 52992.916 25/11/10,21:39:35,04,09,1, 11.9,1,1, 2.722, 10409.485, 464.743, 52992.928 25/11/10,21:39:35,05,09,1, 11.9,1,1, 2.722, 10409.515, 464.761, 52992.904 25/11/10,21:39:35,06,09,1, 11.9,1,1, 2.722, 10409.505, 464.778, 52992.900 25/11/10,21:39:35,07,09,1, 11.9,1,1, 2.722, 10409.503, 464.759, 52992.908 25/11/10,21:39:35,08,09,1, 11.9,1,1, 2.722, 10409.497, 464.783, 52992.872 25/11/10,21:39:35,09,09,1, 11.9,1,1, 2.722, 10409.508, 464.759, 52992.871 25/11/10,21:39:35,10,09,1, 11.9,1,1, 2.722, 10409.510, 464.760, 52992.878 25/11/10,21:39:35,11,09,1, 11.9,1,1, 2.722, 10409.518, 464.776, 52992.861 25/11/10,21:39:35,12,09,1, 11.9,1,1, 2.722, 10409.494, 464.781, 52992.875 25/11/10,21:39:35,13,09,1, 11.9,1,1, 2.722, 10409.508, 464.781, 52992.848 25/11/10,21:39:35,14,09,1, 11.9,1,1, 2.722, 10409.499, 464.779, 52992.820 25/11/10,21:39:35,15,09,1, 11.9,1,1, 2.722, 10409.501, 464.789, 52992.872 25/11/10,21:39:35,16,09,1, 11.9,1,1, 2.722, 10409.503, 464.782, 52992.873 25/11/10,21:39:35,17,09,1, 11.9,1,1, 2.722, 10409.514, 464.808, 52992.818 25/11/10,21:39:35,18,09,1, 11.9,1,1, 2.722, 10409.507, 464.806, 52992.841 25/11/10,21:39:35,19,09,1, 11.9,1,1, 2.722, 10409.521, 464.802, 52992.859 25/11/10,21:39:36,00,09,1, 12.0,1,1, 2.722, 10409.517, 464.802, 52992.859 25/11/10,21:39:36,01,09,1, 12.0,1,1, 2.722, 10409.523, 464.818, 52992.856 25/11/10,21:39:36,02,09,1, 12.0,1,1, 2.722, 10409.491, 464.820, 52992.825 25/11/10,21:39:36,03,09,1, 12.0,1,1, 2.722, 10409.544, 464.792, 52992.817 25/11/10,21:39:36,04,09,1, 12.0,1,1, 2.722, 10409.525, 464.818, 52992.817 25/11/10,21:39:36,05,09,1, 12.0,1,1, 2.722, 10409.515, 464.790, 52992.828 25/11/10,21:39:36,06,09,1, 12.0,1,1, 2.722, 10409.513, 464.816, 52992.812 25/11/10,21:39:36,07,09,1, 12.0,1,1, 2.722, 10409.517, 464.826, 52992.789 25/11/10,21:39:36,08,09,1, 12.0,1,1, 2.722, 10409.519, 464.810, 52992.836 25/11/10,21:39:36,09,09,1, 12.0,1,1, 2.722, 10409.542, 464.836, 52992.772 25/11/10,21:39:36,10,09,1, 12.0,1,1, 2.722, 10409.520, 464.823, 52992.768 25/11/10,21:39:36,11,09,1, 12.0,1,1, 2.722, 10409.536, 464.831, 52992.792 25/11/10,21:39:36,12,09,1, 12.0,1,1, 2.722, 10409.551, 464.841, 52992.782 25/11/10,21:39:36,13,09,1, 12.0,1,1, 2.722, 10409.557, 464.847, 52992.766 25/11/10,21:39:36,14,09,1, 12.0,1,1, 2.722, 10409.548, 464.842, 52992.781 25/11/10,21:39:36,15,09,1, 12.0,1,1, 2.722, 10409.558, 464.864, 52992.769 25/11/10,21:39:36,16,09,1, 12.0,1,1, 2.722, 10409.548, 464.847, 52992.760 25/11/10,21:39:36,17,09,1, 12.0,1,1, 2.722, 10409.543, 464.865, 52992.764 25/11/10,21:39:36,18,09,1, 12.0,1,1, 2.722, 10409.563, 464.863, 52992.792 25/11/10,21:39:36,19,09,1, 12.0,1,1, 2.722, 10409.560, 464.868, 52992.748 25/11/10,21:39:37,00,10,1, 11.8,1,1, 2.730, 10409.559, 464.868, 52992.748 25/11/10,21:39:37,01,10,1, 11.8,1,1, 2.730, 10409.602, 464.859, 52992.770 25/11/10,21:39:37,02,10,1, 11.8,1,1, 2.730, 10409.547, 464.872, 52992.729 25/11/10,21:39:37,03,10,1, 11.8,1,1, 2.730, 10409.575, 464.859, 52992.752 25/11/10,21:39:37,04,10,1, 11.8,1,1, 2.730, 10409.586, 464.881, 52992.698 25/11/10,21:39:37,05,10,1, 11.8,1,1, 2.730, 10409.565, 464.874, 52992.732 25/11/10,21:39:37,06,10,1, 11.8,1,1, 2.730, 10409.580, 464.870, 52992.698 25/11/10,21:39:37,07,10,1, 11.8,1,1, 2.730, 10409.566, 464.873, 52992.683 25/11/10,21:39:37,08,10,1, 11.8,1,1, 2.730, 10409.586, 464.891, 52992.751 25/11/10,21:39:37,09,10,1, 11.8,1,1, 2.730, 10409.587, 464.892, 52992.676 25/11/10,21:39:37,10,10,1, 11.8,1,1, 2.730, 10409.603, 464.894, 52992.755 25/11/10,21:39:37,11,10,1, 11.8,1,1, 2.730, 10409.597, 464.886, 52992.687 25/11/10,21:39:37,12,10,1, 11.8,1,1, 2.730, 10409.589, 464.893, 52992.693 25/11/10,21:39:37,13,10,1, 11.8,1,1, 2.730, 10409.600, 464.891, 52992.666 25/11/10,21:39:37,14,10,1, 11.8,1,1, 2.730, 10409.600, 464.895, 52992.719 25/11/10,21:39:37,15,10,1, 11.8,1,1, 2.730, 10409.594, 464.916, 52992.693 25/11/10,21:39:37,16,10,1, 11.8,1,1, 2.730, 10409.595, 464.924, 52992.687 25/11/10,21:39:37,17,10,1, 11.8,1,1, 2.730, 10409.602, 464.913, 52992.679 25/11/10,21:39:37,18,10,1, 11.8,1,1, 2.730, 10409.597, 464.908, 52992.687 25/11/10,21:39:37,19,10,1, 11.8,1,1, 2.730, 10409.615, 464.919, 52992.630 25/11/10,21:39:38,00,10,1, 11.9,1,1, 2.728, 10409.609, 464.919, 52992.630 25/11/10,21:39:38,01,10,1, 11.9,1,1, 2.728, 10409.608, 464.923, 52992.656 25/11/10,21:39:38,02,10,1, 11.9,1,1, 2.728, 10409.616, 464.918, 52992.691 25/11/10,21:39:38,03,10,1, 11.9,1,1, 2.728, 10409.621, 464.915, 52992.667 25/11/10,21:39:38,04,10,1, 11.9,1,1, 2.728, 10409.598, 464.931, 52992.645 25/11/10,21:39:38,05,10,1, 11.9,1,1, 2.728, 10409.616, 464.935, 52992.663 25/11/10,21:39:38,06,10,1, 11.9,1,1, 2.728, 10409.613, 464.921, 52992.634 25/11/10,21:39:38,07,10,1, 11.9,1,1, 2.728, 10409.630, 464.938, 52992.613 25/11/10,21:39:38,08,10,1, 11.9,1,1, 2.728, 10409.603, 464.937, 52992.675 25/11/10,21:39:38,09,10,1, 11.9,1,1, 2.728, 10409.626, 464.946, 52992.589 25/11/10,21:39:38,10,10,1, 11.9,1,1, 2.728, 10409.618, 464.931, 52992.628 25/11/10,21:39:38,11,10,1, 11.9,1,1, 2.728, 10409.623, 464.937, 52992.640 25/11/10,21:39:38,12,10,1, 11.9,1,1, 2.728, 10409.616, 464.940, 52992.667 25/11/10,21:39:38,13,10,1, 11.9,1,1, 2.728, 10409.597, 464.953, 52992.597 25/11/10,21:39:38,14,10,1, 11.9,1,1, 2.728, 10409.636, 464.951, 52992.666 25/11/10,21:39:38,15,10,1, 11.9,1,1, 2.728, 10409.652, 464.950, 52992.589 25/11/10,21:39:38,16,10,1, 11.9,1,1, 2.728, 10409.634, 464.941, 52992.551 25/11/10,21:39:38,17,10,1, 11.9,1,1, 2.728, 10409.641, 464.949, 52992.577 25/11/10,21:39:38,18,10,1, 11.9,1,1, 2.728, 10409.635, 464.950, 52992.579 25/11/10,21:39:38,19,10,1, 11.9,1,1, 2.728, 10409.623, 464.943, 52992.566 25/11/10,21:39:39,00,10,1, 11.9,1,1, 2.728, 10409.617, 464.943, 52992.566 25/11/10,21:39:39,01,10,1, 11.9,1,1, 2.728, 10409.642, 464.967, 52992.578 25/11/10,21:39:39,02,10,1, 11.9,1,1, 2.728, 10409.635, 464.957, 52992.546 25/11/10,21:39:39,03,10,1, 11.9,1,1, 2.728, 10409.640, 464.960, 52992.550 25/11/10,21:39:39,04,10,1, 11.9,1,1, 2.728, 10409.677, 464.967, 52992.558 25/11/10,21:39:39,05,10,1, 11.9,1,1, 2.728, 10409.667, 464.976, 52992.558 25/11/10,21:39:39,06,10,1, 11.9,1,1, 2.728, 10409.657, 464.951, 52992.546 25/11/10,21:39:39,07,10,1, 11.9,1,1, 2.728, 10409.649, 464.967, 52992.528 25/11/10,21:39:39,08,10,1, 11.9,1,1, 2.728, 10409.662, 464.987, 52992.540 25/11/10,21:39:39,09,10,1, 11.9,1,1, 2.728, 10409.660, 464.956, 52992.484 25/11/10,21:39:39,10,10,1, 11.9,1,1, 2.728, 10409.659, 464.968, 52992.554 25/11/10,21:39:39,11,10,1, 11.9,1,1, 2.728, 10409.659, 464.962, 52992.574 25/11/10,21:39:39,12,10,1, 11.9,1,1, 2.728, 10409.671, 464.969, 52992.543 25/11/10,21:39:39,13,10,1, 11.9,1,1, 2.728, 10409.652, 464.964, 52992.492 25/11/10,21:39:39,14,10,1, 11.9,1,1, 2.728, 10409.684, 464.969, 52992.510 25/11/10,21:39:39,15,10,1, 11.9,1,1, 2.728, 10409.667, 464.970, 52992.498 25/11/10,21:39:39,16,10,1, 11.9,1,1, 2.728, 10409.676, 464.961, 52992.494 25/11/10,21:39:39,17,10,1, 11.9,1,1, 2.728, 10409.680, 464.965, 52992.493 25/11/10,21:39:39,18,10,1, 11.9,1,1, 2.728, 10409.695, 464.979, 52992.516 25/11/10,21:39:39,19,10,1, 11.9,1,1, 2.728, 10409.672, 464.982, 52992.468 25/11/10,21:39:40,00,10,1, 11.9,1,1, 2.724, 10409.667, 464.982, 52992.468 25/11/10,21:39:40,01,10,1, 11.9,1,1, 2.724, 10409.671, 464.986, 52992.463 25/11/10,21:39:40,02,10,1, 11.9,1,1, 2.724, 10409.688, 464.979, 52992.453 25/11/10,21:39:40,03,10,1, 11.9,1,1, 2.724, 10409.686, 465.005, 52992.441 25/11/10,21:39:40,04,10,1, 11.9,1,1, 2.724, 10409.701, 464.985, 52992.403 25/11/10,21:39:40,05,10,1, 11.9,1,1, 2.724, 10409.664, 464.987, 52992.487 25/11/10,21:39:40,06,10,1, 11.9,1,1, 2.724, 10409.693, 464.992, 52992.431 25/11/10,21:39:40,07,10,1, 11.9,1,1, 2.724, 10409.723, 464.997, 52992.422 25/11/10,21:39:40,08,10,1, 11.9,1,1, 2.724, 10409.692, 465.012, 52992.452 25/11/10,21:39:40,09,10,1, 11.9,1,1, 2.724, 10409.705, 465.004, 52992.391 25/11/10,21:39:40,10,10,1, 11.9,1,1, 2.724, 10409.687, 465.002, 52992.443 25/11/10,21:39:40,11,10,1, 11.9,1,1, 2.724, 10409.706, 465.022, 52992.431 25/11/10,21:39:40,12,10,1, 11.9,1,1, 2.724, 10409.711, 465.039, 52992.407 25/11/10,21:39:40,13,10,1, 11.9,1,1, 2.724, 10409.718, 465.006, 52992.409 25/11/10,21:39:40,14,10,1, 11.9,1,1, 2.724, 10409.713, 465.035, 52992.460 25/11/10,21:39:40,15,10,1, 11.9,1,1, 2.724, 10409.693, 465.003, 52992.427 25/11/10,21:39:40,16,10,1, 11.9,1,1, 2.724, 10409.723, 465.015, 52992.397 25/11/10,21:39:40,17,10,1, 11.9,1,1, 2.724, 10409.722, 465.007, 52992.391 25/11/10,21:39:40,18,10,1, 11.9,1,1, 2.724, 10409.712, 465.021, 52992.381 25/11/10,21:39:40,19,10,1, 11.9,1,1, 2.724, 10409.718, 465.009, 52992.395 25/11/10,21:39:41,00,10,1, 11.9,1,1, 2.728, 10409.709, 465.009, 52992.395 25/11/10,21:39:41,01,10,1, 11.9,1,1, 2.728, 10409.724, 465.018, 52992.403 25/11/10,21:39:41,02,10,1, 11.9,1,1, 2.728, 10409.727, 465.029, 52992.356 25/11/10,21:39:41,03,10,1, 11.9,1,1, 2.728, 10409.742, 465.001, 52992.413 25/11/10,21:39:41,04,10,1, 11.9,1,1, 2.728, 10409.741, 465.024, 52992.360 25/11/10,21:39:41,05,10,1, 11.9,1,1, 2.728, 10409.732, 465.014, 52992.383 25/11/10,21:39:41,06,10,1, 11.9,1,1, 2.728, 10409.743, 465.016, 52992.358 25/11/10,21:39:41,07,10,1, 11.9,1,1, 2.728, 10409.729, 465.032, 52992.356 25/11/10,21:39:41,08,10,1, 11.9,1,1, 2.728, 10409.735, 465.020, 52992.317 25/11/10,21:39:41,09,10,1, 11.9,1,1, 2.728, 10409.734, 465.026, 52992.327 25/11/10,21:39:41,10,10,1, 11.9,1,1, 2.728, 10409.740, 465.060, 52992.358 25/11/10,21:39:41,11,10,1, 11.9,1,1, 2.728, 10409.734, 465.060, 52992.353 25/11/10,21:39:41,12,10,1, 11.9,1,1, 2.728, 10409.770, 465.046, 52992.311 25/11/10,21:39:41,13,10,1, 11.9,1,1, 2.728, 10409.760, 465.050, 52992.319 25/11/10,21:39:41,14,10,1, 11.9,1,1, 2.728, 10409.748, 465.056, 52992.342 25/11/10,21:39:41,15,10,1, 11.9,1,1, 2.728, 10409.774, 465.066, 52992.491 25/11/10,21:39:41,16,10,1, 11.9,1,1, 2.728, 10409.788, 465.055, 52992.224 25/11/10,21:39:41,17,10,1, 11.9,1,1, 2.728, 10409.748, 465.062, 52992.310 25/11/10,21:39:41,18,10,1, 11.9,1,1, 2.728, 10409.756, 465.069, 52992.293 25/11/10,21:39:41,19,10,1, 11.9,1,1, 2.728, 10409.757, 465.056, 52992.273 25/11/10,21:39:42,00,10,1, 11.9,1,1, 2.723, 10409.751, 465.056, 52992.273 25/11/10,21:39:42,01,10,1, 11.9,1,1, 2.723, 10409.782, 465.056, 52992.296 25/11/10,21:39:42,02,10,1, 11.9,1,1, 2.723, 10409.767, 465.072, 52992.266 25/11/10,21:39:42,03,10,1, 11.9,1,1, 2.723, 10409.796, 465.113, 52992.328 25/11/10,21:39:42,04,10,1, 11.9,1,1, 2.723, 10409.789, 465.086, 52992.300 25/11/10,21:39:42,05,10,1, 11.9,1,1, 2.723, 10409.798, 465.109, 52992.300 25/11/10,21:39:42,06,10,1, 11.9,1,1, 2.723, 10409.784, 465.083, 52992.305 25/11/10,21:39:42,07,10,1, 11.9,1,1, 2.723, 10409.798, 465.078, 52992.296 25/11/10,21:39:42,08,10,1, 11.9,1,1, 2.723, 10409.810, 465.101, 52992.284 25/11/10,21:39:42,09,10,1, 11.9,1,1, 2.723, 10409.810, 465.092, 52992.263 25/11/10,21:39:42,10,10,1, 11.9,1,1, 2.723, 10409.796, 465.071, 52992.301 25/11/10,21:39:42,11,10,1, 11.9,1,1, 2.723, 10409.797, 465.066, 52992.197 25/11/10,21:39:42,12,10,1, 11.9,1,1, 2.723, 10409.783, 465.121, 52992.308 25/11/10,21:39:42,13,10,1, 11.9,1,1, 2.723, 10409.823, 465.111, 52992.284 25/11/10,21:39:42,14,10,1, 11.9,1,1, 2.723, 10409.791, 465.107, 52992.263 25/11/10,21:39:42,15,10,1, 11.9,1,1, 2.723, 10409.817, 465.119, 52992.302 25/11/10,21:39:42,16,10,1, 11.9,1,1, 2.723, 10409.818, 465.077, 52992.298 25/11/10,21:39:42,17,10,1, 11.9,1,1, 2.723, 10409.817, 465.103, 52992.283 25/11/10,21:39:42,18,10,1, 11.9,1,1, 2.723, 10409.808, 465.088, 52992.271 25/11/10,21:39:42,19,10,1, 11.9,1,1, 2.723, 10409.809, 465.113, 52992.263 25/11/10,21:39:43,00,10,1, 11.9,1,1, 2.728, 10409.801, 465.113, 52992.263 25/11/10,21:39:43,01,10,1, 11.9,1,1, 2.728, 10409.810, 465.119, 52992.206 25/11/10,21:39:43,02,10,1, 11.9,1,1, 2.728, 10409.845, 465.124, 52992.256 25/11/10,21:39:43,03,10,1, 11.9,1,1, 2.728, 10409.840, 465.112, 52992.255 25/11/10,21:39:43,04,10,1, 11.9,1,1, 2.728, 10409.836, 465.128, 52992.217 25/11/10,21:39:43,05,10,1, 11.9,1,1, 2.728, 10409.838, 465.133, 52992.283 25/11/10,21:39:43,06,10,1, 11.9,1,1, 2.728, 10409.836, 465.141, 52992.212 25/11/10,21:39:43,07,10,1, 11.9,1,1, 2.728, 10409.833, 465.134, 52992.231 25/11/10,21:39:43,08,10,1, 11.9,1,1, 2.728, 10409.832, 465.168, 52992.199 25/11/10,21:39:43,09,10,1, 11.9,1,1, 2.728, 10409.821, 465.145, 52992.216 25/11/10,21:39:43,10,10,1, 11.9,1,1, 2.728, 10409.845, 465.144, 52992.246 25/11/10,21:39:43,11,10,1, 11.9,1,1, 2.728, 10409.849, 465.164, 52992.208 25/11/10,21:39:43,12,10,1, 11.9,1,1, 2.728, 10409.837, 465.170, 52992.178 25/11/10,21:39:43,13,10,1, 11.9,1,1, 2.728, 10409.849, 465.154, 52992.180 25/11/10,21:39:43,14,10,1, 11.9,1,1, 2.728, 10409.868, 465.177, 52992.163 25/11/10,21:39:43,15,10,1, 11.9,1,1, 2.728, 10409.849, 465.180, 52992.173 25/11/10,21:39:43,16,10,1, 11.9,1,1, 2.728, 10409.844, 465.171, 52992.171 25/11/10,21:39:43,17,10,1, 11.9,1,1, 2.728, 10409.856, 465.182, 52992.169 25/11/10,21:39:43,18,10,1, 11.9,1,1, 2.728, 10409.851, 465.177, 52992.201 25/11/10,21:39:43,19,10,1, 11.9,1,1, 2.728, 10409.864, 465.184, 52992.180 25/11/10,21:39:44,00,10,1, 11.9,1,1, 2.729, 10409.859, 465.184, 52992.180 25/11/10,21:39:44,01,10,1, 11.9,1,1, 2.729, 10409.883, 465.198, 52992.145 25/11/10,21:39:44,02,10,1, 11.9,1,1, 2.729, 10409.863, 465.191, 52992.163 25/11/10,21:39:44,03,10,1, 11.9,1,1, 2.729, 10409.871, 465.211, 52992.172 25/11/10,21:39:44,04,10,1, 11.9,1,1, 2.729, 10409.859, 465.195, 52992.167 25/11/10,21:39:44,05,10,1, 11.9,1,1, 2.729, 10409.886, 465.194, 52992.160 25/11/10,21:39:44,06,10,1, 11.9,1,1, 2.729, 10409.840, 465.215, 52992.159 25/11/10,21:39:44,07,10,1, 11.9,1,1, 2.729, 10409.844, 465.208, 52992.156 25/11/10,21:39:44,08,10,1, 11.9,1,1, 2.729, 10409.875, 465.218, 52992.178 25/11/10,21:39:44,09,10,1, 11.9,1,1, 2.729, 10409.871, 465.227, 52992.142 25/11/10,21:39:44,10,10,1, 11.9,1,1, 2.729, 10409.851, 465.238, 52992.145 25/11/10,21:39:44,11,10,1, 11.9,1,1, 2.729, 10409.882, 465.246, 52992.164 25/11/10,21:39:44,12,10,1, 11.9,1,1, 2.729, 10409.868, 465.244, 52992.150 25/11/10,21:39:44,13,10,1, 11.9,1,1, 2.729, 10409.873, 465.228, 52992.139 25/11/10,21:39:44,14,10,1, 11.9,1,1, 2.729, 10409.857, 465.219, 52992.135 25/11/10,21:39:44,15,10,1, 11.9,1,1, 2.729, 10409.883, 465.241, 52992.159 25/11/10,21:39:44,16,10,1, 11.9,1,1, 2.729, 10409.885, 465.235, 52992.145 25/11/10,21:39:44,17,10,1, 11.9,1,1, 2.729, 10409.858, 465.241, 52992.110 25/11/10,21:39:44,18,10,1, 11.9,1,1, 2.729, 10409.874, 465.260, 52992.157 25/11/10,21:39:44,19,10,1, 11.9,1,1, 2.729, 10409.879, 465.250, 52992.137 25/11/10,21:39:45,00,10,1, 11.9,1,1, 2.728, 10409.876, 465.250, 52992.137 25/11/10,21:39:45,01,10,1, 11.9,1,1, 2.728, 10409.859, 465.234, 52992.087 25/11/10,21:39:45,02,10,1, 11.9,1,1, 2.728, 10409.872, 465.259, 52992.119 25/11/10,21:39:45,03,10,1, 11.9,1,1, 2.728, 10409.888, 465.258, 52992.119 25/11/10,21:39:45,04,10,1, 11.9,1,1, 2.728, 10409.885, 465.244, 52992.086 25/11/10,21:39:45,05,10,1, 11.9,1,1, 2.728, 10409.894, 465.247, 52992.127 25/11/10,21:39:45,06,10,1, 11.9,1,1, 2.728, 10409.915, 465.226, 52992.117 25/11/10,21:39:45,07,10,1, 11.9,1,1, 2.728, 10409.888, 465.253, 52992.116 25/11/10,21:39:45,08,10,1, 11.9,1,1, 2.728, 10409.918, 465.255, 52992.133 25/11/10,21:39:45,09,10,1, 11.9,1,1, 2.728, 10409.907, 465.256, 52992.098 25/11/10,21:39:45,10,10,1, 11.9,1,1, 2.728, 10409.865, 465.256, 52992.093 25/11/10,21:39:45,11,10,1, 11.9,1,1, 2.728, 10409.905, 465.255, 52992.090 25/11/10,21:39:45,12,10,1, 11.9,1,1, 2.728, 10409.883, 465.266, 52992.072 25/11/10,21:39:45,13,10,1, 11.9,1,1, 2.728, 10409.897, 465.274, 52992.072 25/11/10,21:39:45,14,10,1, 11.9,1,1, 2.728, 10409.916, 465.264, 52992.072 25/11/10,21:39:45,15,10,1, 11.9,1,1, 2.728, 10409.906, 465.283, 52992.071 25/11/10,21:39:45,16,10,1, 11.9,1,1, 2.728, 10409.910, 465.291, 52992.059 25/11/10,21:39:45,17,10,1, 11.9,1,1, 2.728, 10409.913, 465.300, 52992.039 25/11/10,21:39:45,18,10,1, 11.9,1,1, 2.728, 10409.947, 465.283, 52992.084 25/11/10,21:39:45,19,10,1, 11.9,1,1, 2.728, 10409.944, 465.295, 52992.034 25/11/10,21:39:46,00,10,1, 12.0,1,1, 2.728, 10409.943, 465.295, 52992.034 25/11/10,21:39:46,01,10,1, 12.0,1,1, 2.728, 10409.931, 465.283, 52991.998 25/11/10,21:39:46,02,10,1, 12.0,1,1, 2.728, 10409.928, 465.305, 52992.026 25/11/10,21:39:46,03,10,1, 12.0,1,1, 2.728, 10409.966, 465.296, 52991.945 25/11/10,21:39:46,04,10,1, 12.0,1,1, 2.728, 10409.946, 465.311, 52992.025 25/11/10,21:39:46,05,10,1, 12.0,1,1, 2.728, 10409.955, 465.307, 52992.014 25/11/10,21:39:46,06,10,1, 12.0,1,1, 2.728, 10409.937, 465.335, 52992.002 25/11/10,21:39:46,07,10,1, 12.0,1,1, 2.728, 10409.942, 465.302, 52992.000 25/11/10,21:39:46,08,10,1, 12.0,1,1, 2.728, 10409.945, 465.305, 52992.000 25/11/10,21:39:46,09,10,1, 12.0,1,1, 2.728, 10409.967, 465.349, 52991.986 25/11/10,21:39:46,10,10,1, 12.0,1,1, 2.728, 10409.960, 465.318, 52992.044 25/11/10,21:39:46,11,10,1, 12.0,1,1, 2.728, 10409.962, 465.340, 52992.018 25/11/10,21:39:46,12,10,1, 12.0,1,1, 2.728, 10409.962, 465.321, 52992.000 25/11/10,21:39:46,13,10,1, 12.0,1,1, 2.728, 10409.971, 465.355, 52992.007 25/11/10,21:39:46,14,10,1, 12.0,1,1, 2.728, 10409.991, 465.343, 52991.998 25/11/10,21:39:46,15,10,1, 12.0,1,1, 2.728, 10410.002, 465.355, 52991.979 25/11/10,21:39:46,16,10,1, 12.0,1,1, 2.728, 10409.975, 465.353, 52991.974 25/11/10,21:39:46,17,10,1, 12.0,1,1, 2.728, 10409.984, 465.336, 52991.968 25/11/10,21:39:46,18,10,1, 12.0,1,1, 2.728, 10409.999, 465.335, 52991.941 25/11/10,21:39:46,19,10,1, 12.0,1,1, 2.728, 10409.984, 465.353, 52991.961 25/11/10,21:39:47,00,10,1, 11.9,1,1, 2.727, 10409.976, 465.353, 52991.961 25/11/10,21:39:47,01,10,1, 11.9,1,1, 2.727, 10410.013, 465.333, 52991.954 25/11/10,21:39:47,02,10,1, 11.9,1,1, 2.727, 10409.998, 465.341, 52991.986 25/11/10,21:39:47,03,10,1, 11.9,1,1, 2.727, 10410.022, 465.334, 52991.934 25/11/10,21:39:47,04,10,1, 11.9,1,1, 2.727, 10409.987, 465.340, 52991.917 25/11/10,21:39:47,05,10,1, 11.9,1,1, 2.727, 10410.025, 465.345, 52991.920 25/11/10,21:39:47,06,10,1, 11.9,1,1, 2.727, 10410.018, 465.331, 52991.934 25/11/10,21:39:47,07,10,1, 11.9,1,1, 2.727, 10410.006, 465.343, 52991.960 25/11/10,21:39:47,08,10,1, 11.9,1,1, 2.727, 10410.048, 465.340, 52991.921 25/11/10,21:39:47,09,10,1, 11.9,1,1, 2.727, 10410.028, 465.363, 52991.935 25/11/10,21:39:47,10,10,1, 11.9,1,1, 2.727, 10410.034, 465.356, 52991.934 25/11/10,21:39:47,11,10,1, 11.9,1,1, 2.727, 10410.040, 465.338, 52991.891 25/11/10,21:39:47,12,10,1, 11.9,1,1, 2.727, 10410.020, 465.351, 52991.924 25/11/10,21:39:47,13,10,1, 11.9,1,1, 2.727, 10410.028, 465.354, 52991.900 25/11/10,21:39:47,14,10,1, 11.9,1,1, 2.727, 10410.021, 465.374, 52991.879 25/11/10,21:39:47,15,10,1, 11.9,1,1, 2.727, 10410.038, 465.388, 52991.884 25/11/10,21:39:47,16,10,1, 11.9,1,1, 2.727, 10410.028, 465.350, 52991.842 25/11/10,21:39:47,17,10,1, 11.9,1,1, 2.727, 10410.021, 465.355, 52991.919 25/11/10,21:39:47,18,10,1, 11.9,1,1, 2.727, 10410.048, 465.363, 52991.868 25/11/10,21:39:47,19,10,1, 11.9,1,1, 2.727, 10410.037, 465.370, 52991.856 25/11/10,21:39:48,00,10,1, 11.9,1,1, 2.723, 10410.035, 465.370, 52991.856 25/11/10,21:39:48,01,10,1, 11.9,1,1, 2.723, 10410.055, 465.362, 52991.844 25/11/10,21:39:48,02,10,1, 11.9,1,1, 2.723, 10410.041, 465.375, 52991.868 25/11/10,21:39:48,03,10,1, 11.9,1,1, 2.723, 10410.026, 465.379, 52991.825 25/11/10,21:39:48,04,10,1, 11.9,1,1, 2.723, 10410.029, 465.361, 52991.861 25/11/10,21:39:48,05,10,1, 11.9,1,1, 2.723, 10410.047, 465.381, 52991.866 25/11/10,21:39:48,06,10,1, 11.9,1,1, 2.723, 10410.043, 465.369, 52991.823 25/11/10,21:39:48,07,10,1, 11.9,1,1, 2.723, 10410.061, 465.371, 52991.853 25/11/10,21:39:48,08,10,1, 11.9,1,1, 2.723, 10410.036, 465.383, 52991.838 25/11/10,21:39:48,09,10,1, 11.9,1,1, 2.723, 10410.076, 465.378, 52991.826 25/11/10,21:39:48,10,10,1, 11.9,1,1, 2.723, 10410.061, 465.368, 52991.847 25/11/10,21:39:48,11,10,1, 11.9,1,1, 2.723, 10410.070, 465.407, 52991.853 25/11/10,21:39:48,12,10,1, 11.9,1,1, 2.723, 10410.073, 465.403, 52991.826 25/11/10,21:39:48,13,10,1, 11.9,1,1, 2.723, 10410.083, 465.413, 52991.852 25/11/10,21:39:48,14,10,1, 11.9,1,1, 2.723, 10410.075, 465.396, 52991.850 25/11/10,21:39:48,15,10,1, 11.9,1,1, 2.723, 10410.073, 465.413, 52991.825 25/11/10,21:39:48,16,10,1, 11.9,1,1, 2.723, 10410.079, 465.404, 52991.806 25/11/10,21:39:48,17,10,1, 11.9,1,1, 2.723, 10410.073, 465.429, 52991.793 25/11/10,21:39:48,18,10,1, 11.9,1,1, 2.723, 10410.093, 465.413, 52991.827 25/11/10,21:39:48,19,10,1, 11.9,1,1, 2.723, 10410.095, 465.424, 52991.804 25/11/10,21:39:49,00,10,1, 11.9,1,1, 2.726, 10410.093, 465.424, 52991.804 25/11/10,21:39:49,01,10,1, 11.9,1,1, 2.726, 10410.095, 465.446, 52991.801 25/11/10,21:39:49,02,10,1, 11.9,1,1, 2.726, 10410.108, 465.427, 52991.828 25/11/10,21:39:49,03,10,1, 11.9,1,1, 2.726, 10410.114, 465.429, 52991.834 25/11/10,21:39:49,04,10,1, 11.9,1,1, 2.726, 10410.128, 465.444, 52991.837 25/11/10,21:39:49,05,10,1, 11.9,1,1, 2.726, 10410.112, 465.445, 52991.832 25/11/10,21:39:49,06,10,1, 11.9,1,1, 2.726, 10410.102, 465.440, 52991.833 25/11/10,21:39:49,07,10,1, 11.9,1,1, 2.726, 10410.112, 465.452, 52991.820 25/11/10,21:39:49,08,10,1, 11.9,1,1, 2.726, 10410.113, 465.436, 52991.797 25/11/10,21:39:49,09,10,1, 11.9,1,1, 2.726, 10410.115, 465.426, 52991.831 25/11/10,21:39:49,10,10,1, 11.9,1,1, 2.726, 10410.131, 465.471, 52991.797 25/11/10,21:39:49,11,10,1, 11.9,1,1, 2.726, 10410.123, 465.438, 52991.743 25/11/10,21:39:49,12,10,1, 11.9,1,1, 2.726, 10410.121, 465.447, 52991.781 25/11/10,21:39:49,13,10,1, 11.9,1,1, 2.726, 10410.132, 465.442, 52991.767 25/11/10,21:39:49,14,10,1, 11.9,1,1, 2.726, 10410.159, 465.480, 52991.752 25/11/10,21:39:49,15,10,1, 11.9,1,1, 2.726, 10410.151, 465.471, 52991.749 25/11/10,21:39:49,16,10,1, 11.9,1,1, 2.726, 10410.149, 465.468, 52991.787 25/11/10,21:39:49,17,10,1, 11.9,1,1, 2.726, 10410.173, 465.481, 52991.766 25/11/10,21:39:49,18,10,1, 11.9,1,1, 2.726, 10410.171, 465.475, 52991.778 25/11/10,21:39:49,19,10,1, 11.9,1,1, 2.726, 10410.174, 465.506, 52991.755 25/11/10,21:39:50,00,10,1, 12.0,1,1, 2.726, 10410.168, 465.506, 52991.755 25/11/10,21:39:50,01,10,1, 12.0,1,1, 2.726, 10410.187, 465.505, 52991.751 25/11/10,21:39:50,02,10,1, 12.0,1,1, 2.726, 10410.193, 465.511, 52991.771 25/11/10,21:39:50,03,10,1, 12.0,1,1, 2.726, 10410.178, 465.499, 52991.712 25/11/10,21:39:50,04,10,1, 12.0,1,1, 2.726, 10410.189, 465.509, 52991.734 25/11/10,21:39:50,05,10,1, 12.0,1,1, 2.726, 10410.183, 465.536, 52991.760 25/11/10,21:39:50,06,10,1, 12.0,1,1, 2.726, 10410.182, 465.502, 52991.732 25/11/10,21:39:50,07,10,1, 12.0,1,1, 2.726, 10410.193, 465.508, 52991.692 25/11/10,21:39:50,08,10,1, 12.0,1,1, 2.726, 10410.201, 465.518, 52991.716 25/11/10,21:39:50,09,10,1, 12.0,1,1, 2.726, 10410.193, 465.491, 52991.659 25/11/10,21:39:50,10,10,1, 12.0,1,1, 2.726, 10410.196, 465.521, 52991.714 25/11/10,21:39:50,11,10,1, 12.0,1,1, 2.726, 10410.190, 465.514, 52991.703 25/11/10,21:39:50,12,10,1, 12.0,1,1, 2.726, 10410.203, 465.520, 52991.732 25/11/10,21:39:50,13,10,1, 12.0,1,1, 2.726, 10410.212, 465.549, 52991.687 25/11/10,21:39:50,14,10,1, 12.0,1,1, 2.726, 10410.227, 465.525, 52991.704 25/11/10,21:39:50,15,10,1, 12.0,1,1, 2.726, 10410.227, 465.520, 52991.699 25/11/10,21:39:50,16,10,1, 12.0,1,1, 2.726, 10410.226, 465.542, 52991.695 25/11/10,21:39:50,17,10,1, 12.0,1,1, 2.726, 10410.248, 465.527, 52991.681 25/11/10,21:39:50,18,10,1, 12.0,1,1, 2.726, 10410.249, 465.543, 52991.692 25/11/10,21:39:50,19,10,1, 12.0,1,1, 2.726, 10410.248, 465.544, 52991.660 25/11/10,21:39:51,00,10,1, 11.9,1,1, 2.726, 10410.243, 465.544, 52991.660 25/11/10,21:39:51,01,10,1, 11.9,1,1, 2.726, 10410.251, 465.547, 52991.713 25/11/10,21:39:51,02,10,1, 11.9,1,1, 2.726, 10410.278, 465.565, 52991.660 25/11/10,21:39:51,03,10,1, 11.9,1,1, 2.726, 10410.301, 465.569, 52991.687 25/11/10,21:39:51,04,10,1, 11.9,1,1, 2.726, 10410.271, 465.538, 52991.654 25/11/10,21:39:51,05,10,1, 11.9,1,1, 2.726, 10410.293, 465.581, 52991.659 25/11/10,21:39:51,06,10,1, 11.9,1,1, 2.726, 10410.297, 465.576, 52991.693 25/11/10,21:39:51,07,10,1, 11.9,1,1, 2.726, 10410.282, 465.572, 52991.631 25/11/10,21:39:51,08,10,1, 11.9,1,1, 2.726, 10410.292, 465.584, 52991.678 25/11/10,21:39:51,09,10,1, 11.9,1,1, 2.726, 10410.281, 465.581, 52991.651 25/11/10,21:39:51,10,10,1, 11.9,1,1, 2.726, 10410.313, 465.557, 52991.638 25/11/10,21:39:51,11,10,1, 11.9,1,1, 2.726, 10410.327, 465.569, 52991.641 25/11/10,21:39:51,12,10,1, 11.9,1,1, 2.726, 10410.333, 465.570, 52991.616 25/11/10,21:39:51,13,10,1, 11.9,1,1, 2.726, 10410.313, 465.590, 52991.608 25/11/10,21:39:51,14,10,1, 11.9,1,1, 2.726, 10410.328, 465.585, 52991.617 25/11/10,21:39:51,15,10,1, 11.9,1,1, 2.726, 10410.345, 465.604, 52991.625 25/11/10,21:39:51,16,10,1, 11.9,1,1, 2.726, 10410.356, 465.608, 52991.641 25/11/10,21:39:51,17,10,1, 11.9,1,1, 2.726, 10410.338, 465.602, 52991.600 25/11/10,21:39:51,18,10,1, 11.9,1,1, 2.726, 10410.368, 465.599, 52991.594 25/11/10,21:39:51,19,10,1, 11.9,1,1, 2.726, 10410.381, 465.600, 52991.603 25/11/10,21:39:52,00,10,1, 11.9,1,1, 2.725, 10410.377, 465.600, 52991.603 25/11/10,21:39:52,01,10,1, 11.9,1,1, 2.725, 10410.353, 465.603, 52991.569 25/11/10,21:39:52,02,10,1, 11.9,1,1, 2.725, 10410.372, 465.606, 52991.627 25/11/10,21:39:52,03,10,1, 11.9,1,1, 2.725, 10410.392, 465.596, 52991.590 25/11/10,21:39:52,04,10,1, 11.9,1,1, 2.725, 10410.373, 465.626, 52991.602 25/11/10,21:39:52,05,10,1, 11.9,1,1, 2.725, 10410.392, 465.621, 52991.582 25/11/10,21:39:52,06,10,1, 11.9,1,1, 2.725, 10410.409, 465.612, 52991.572 25/11/10,21:39:52,07,10,1, 11.9,1,1, 2.725, 10410.420, 465.620, 52991.576 25/11/10,21:39:52,08,10,1, 11.9,1,1, 2.725, 10410.424, 465.605, 52991.592 25/11/10,21:39:52,09,10,1, 11.9,1,1, 2.725, 10410.404, 465.603, 52991.571 25/11/10,21:39:52,10,10,1, 11.9,1,1, 2.725, 10410.440, 465.634, 52991.550 25/11/10,21:39:52,11,10,1, 11.9,1,1, 2.725, 10410.436, 465.596, 52991.550 25/11/10,21:39:52,12,10,1, 11.9,1,1, 2.725, 10410.443, 465.629, 52991.545 25/11/10,21:39:52,13,10,1, 11.9,1,1, 2.725, 10410.454, 465.628, 52991.582 25/11/10,21:39:52,14,10,1, 11.9,1,1, 2.725, 10410.448, 465.639, 52991.548 25/11/10,21:39:52,15,10,1, 11.9,1,1, 2.725, 10410.444, 465.614, 52991.561 25/11/10,21:39:52,16,10,1, 11.9,1,1, 2.725, 10410.443, 465.637, 52991.575 25/11/10,21:39:52,17,10,1, 11.9,1,1, 2.725, 10410.479, 465.641, 52991.547 25/11/10,21:39:52,18,10,1, 11.9,1,1, 2.725, 10410.449, 465.654, 52991.541 25/11/10,21:39:52,19,10,1, 11.9,1,1, 2.725, 10410.495, 465.649, 52991.537 25/11/10,21:39:53,00,10,1, 11.9,1,1, 2.731, 10410.494, 465.649, 52991.537 25/11/10,21:39:53,01,10,1, 11.9,1,1, 2.731, 10410.477, 465.663, 52991.538 25/11/10,21:39:53,02,10,1, 11.9,1,1, 2.731, 10410.504, 465.665, 52991.545 25/11/10,21:39:53,03,10,1, 11.9,1,1, 2.731, 10410.483, 465.628, 52991.545 25/11/10,21:39:53,04,10,1, 11.9,1,1, 2.731, 10410.493, 465.672, 52991.511 25/11/10,21:39:53,05,10,1, 11.9,1,1, 2.731, 10410.516, 465.662, 52991.541 25/11/10,21:39:53,06,10,1, 11.9,1,1, 2.731, 10410.519, 465.653, 52991.515 25/11/10,21:39:53,07,10,1, 11.9,1,1, 2.731, 10410.530, 465.667, 52991.566 25/11/10,21:39:53,08,10,1, 11.9,1,1, 2.731, 10410.519, 465.664, 52991.505 25/11/10,21:39:53,09,10,1, 11.9,1,1, 2.731, 10410.519, 465.641, 52991.497 25/11/10,21:39:53,10,10,1, 11.9,1,1, 2.731, 10410.575, 465.654, 52991.292 25/11/10,21:39:53,11,10,1, 11.9,1,1, 2.731, 10410.546, 465.660, 52991.441 25/11/10,21:39:53,12,10,1, 11.9,1,1, 2.731, 10410.546, 465.667, 52991.465 25/11/10,21:39:53,13,10,1, 11.9,1,1, 2.731, 10410.528, 465.668, 52991.461 25/11/10,21:39:53,14,10,1, 11.9,1,1, 2.731, 10410.548, 465.664, 52991.439 25/11/10,21:39:53,15,10,1, 11.9,1,1, 2.731, 10410.577, 465.671, 52991.488 25/11/10,21:39:53,16,10,1, 11.9,1,1, 2.731, 10410.577, 465.672, 52991.466 25/11/10,21:39:53,17,10,1, 11.9,1,1, 2.731, 10410.599, 465.664, 52991.449 25/11/10,21:39:53,18,10,1, 11.9,1,1, 2.731, 10410.563, 465.680, 52991.479 25/11/10,21:39:53,19,10,1, 11.9,1,1, 2.731, 10410.587, 465.660, 52991.479 25/11/10,21:39:54,00,10,1, 12.0,1,1, 2.727, 10410.585, 465.660, 52991.479 25/11/10,21:39:54,01,10,1, 12.0,1,1, 2.727, 10410.633, 465.678, 52991.444 25/11/10,21:39:54,02,10,1, 12.0,1,1, 2.727, 10410.636, 465.673, 52991.468 25/11/10,21:39:54,03,10,1, 12.0,1,1, 2.727, 10410.621, 465.697, 52991.426 25/11/10,21:39:54,04,10,1, 12.0,1,1, 2.727, 10410.611, 465.706, 52991.450 25/11/10,21:39:54,05,10,1, 12.0,1,1, 2.727, 10410.639, 465.696, 52991.455 25/11/10,21:39:54,06,10,1, 12.0,1,1, 2.727, 10410.635, 465.691, 52991.401 25/11/10,21:39:54,07,10,1, 12.0,1,1, 2.727, 10410.633, 465.698, 52991.404 25/11/10,21:39:54,08,10,1, 12.0,1,1, 2.727, 10410.629, 465.696, 52991.429 25/11/10,21:39:54,09,10,1, 12.0,1,1, 2.727, 10410.661, 465.721, 52991.458 25/11/10,21:39:54,10,10,1, 12.0,1,1, 2.727, 10410.662, 465.702, 52991.430 25/11/10,21:39:54,11,10,1, 12.0,1,1, 2.727, 10410.685, 465.699, 52991.446 25/11/10,21:39:54,12,10,1, 12.0,1,1, 2.727, 10410.681, 465.703, 52991.421 25/11/10,21:39:54,13,10,1, 12.0,1,1, 2.727, 10410.708, 465.717, 52991.430 25/11/10,21:39:54,14,10,1, 12.0,1,1, 2.727, 10410.696, 465.686, 52991.410 25/11/10,21:39:54,15,10,1, 12.0,1,1, 2.727, 10410.679, 465.690, 52991.395 25/11/10,21:39:54,16,10,1, 12.0,1,1, 2.727, 10410.688, 465.700, 52991.390 25/11/10,21:39:54,17,10,1, 12.0,1,1, 2.727, 10410.694, 465.724, 52991.401 25/11/10,21:39:54,18,10,1, 12.0,1,1, 2.727, 10410.695, 465.730, 52991.420 25/11/10,21:39:54,19,10,1, 12.0,1,1, 2.727, 10410.705, 465.700, 52991.412 25/11/10,21:39:55,00,10,1, 12.0,1,1, 2.727, 10410.702, 465.700, 52991.412 25/11/10,21:39:55,01,10,1, 12.0,1,1, 2.727, 10410.695, 465.709, 52991.352 25/11/10,21:39:55,02,10,1, 12.0,1,1, 2.727, 10410.739, 465.717, 52991.372 25/11/10,21:39:55,03,10,1, 12.0,1,1, 2.727, 10410.737, 465.723, 52991.392 25/11/10,21:39:55,04,10,1, 12.0,1,1, 2.727, 10410.716, 465.700, 52991.366 25/11/10,21:39:55,05,10,1, 12.0,1,1, 2.727, 10410.732, 465.731, 52991.394 25/11/10,21:39:55,06,10,1, 12.0,1,1, 2.727, 10410.744, 465.733, 52991.394 25/11/10,21:39:55,07,10,1, 12.0,1,1, 2.727, 10410.733, 465.743, 52991.381 25/11/10,21:39:55,08,10,1, 12.0,1,1, 2.727, 10410.740, 465.693, 52991.344 25/11/10,21:39:55,09,10,1, 12.0,1,1, 2.727, 10410.734, 465.738, 52991.408 25/11/10,21:39:55,10,10,1, 12.0,1,1, 2.727, 10410.743, 465.706, 52991.353 25/11/10,21:39:55,11,10,1, 12.0,1,1, 2.727, 10410.750, 465.735, 52991.318 25/11/10,21:39:55,12,10,1, 12.0,1,1, 2.727, 10410.741, 465.723, 52991.361 25/11/10,21:39:55,13,10,1, 12.0,1,1, 2.727, 10410.757, 465.720, 52991.331 25/11/10,21:39:55,14,10,1, 12.0,1,1, 2.727, 10410.779, 465.732, 52991.343 25/11/10,21:39:55,15,10,1, 12.0,1,1, 2.727, 10410.765, 465.715, 52991.369 25/11/10,21:39:55,16,10,1, 12.0,1,1, 2.727, 10410.804, 465.728, 52991.314 25/11/10,21:39:55,17,10,1, 12.0,1,1, 2.727, 10410.819, 465.726, 52991.328 25/11/10,21:39:55,18,10,1, 12.0,1,1, 2.727, 10410.813, 465.709, 52991.132 25/11/10,21:39:55,19,10,1, 12.0,1,1, 2.727, 10410.821, 465.724, 52991.276 25/11/10,21:39:56,00,10,1, 11.9,1,1, 2.728, 10410.819, 465.724, 52991.276 25/11/10,21:39:56,01,10,1, 11.9,1,1, 2.728, 10410.802, 465.739, 52991.313 25/11/10,21:39:56,02,10,1, 11.9,1,1, 2.728, 10410.851, 465.729, 52991.357 25/11/10,21:39:56,03,10,1, 11.9,1,1, 2.728, 10410.828, 465.727, 52991.367 25/11/10,21:39:56,04,10,1, 11.9,1,1, 2.728, 10410.849, 465.725, 52991.301 25/11/10,21:39:56,05,10,1, 11.9,1,1, 2.728, 10410.834, 465.749, 52991.390 25/11/10,21:39:56,06,10,1, 11.9,1,1, 2.728, 10410.824, 465.731, 52991.344 25/11/10,21:39:56,07,10,1, 11.9,1,1, 2.728, 10410.857, 465.765, 52991.368 25/11/10,21:39:56,08,10,1, 11.9,1,1, 2.728, 10410.873, 465.756, 52991.333 25/11/10,21:39:56,09,10,1, 11.9,1,1, 2.728, 10410.859, 465.752, 52991.342 25/11/10,21:39:56,10,10,1, 11.9,1,1, 2.728, 10410.862, 465.764, 52991.355 25/11/10,21:39:56,11,10,1, 11.9,1,1, 2.728, 10410.884, 465.760, 52991.300 25/11/10,21:39:56,12,10,1, 11.9,1,1, 2.728, 10410.872, 465.751, 52991.263 25/11/10,21:39:56,13,10,1, 11.9,1,1, 2.728, 10410.870, 465.761, 52991.327 25/11/10,21:39:56,14,10,1, 11.9,1,1, 2.728, 10410.904, 465.768, 52991.284 25/11/10,21:39:56,15,10,1, 11.9,1,1, 2.728, 10410.895, 465.771, 52991.299 25/11/10,21:39:56,16,10,1, 11.9,1,1, 2.728, 10410.905, 465.756, 52991.322 25/11/10,21:39:56,17,10,1, 11.9,1,1, 2.728, 10410.927, 465.766, 52991.312 25/11/10,21:39:56,18,10,1, 11.9,1,1, 2.728, 10410.926, 465.769, 52991.322 25/11/10,21:39:56,19,10,1, 11.9,1,1, 2.728, 10410.950, 465.771, 52991.323 25/11/10,21:39:57,00,10,1, 11.9,1,1, 2.728, 10410.944, 465.771, 52991.323 25/11/10,21:39:57,01,10,1, 11.9,1,1, 2.728, 10410.929, 465.788, 52991.263 25/11/10,21:39:57,02,10,1, 11.9,1,1, 2.728, 10410.930, 465.809, 52991.422 25/11/10,21:39:57,03,10,1, 11.9,1,1, 2.728, 10410.937, 465.804, 52991.389 25/11/10,21:39:57,04,10,1, 11.9,1,1, 2.728, 10410.931, 465.799, 52991.367 25/11/10,21:39:57,05,10,1, 11.9,1,1, 2.728, 10410.948, 465.803, 52991.421 25/11/10,21:39:57,06,10,1, 11.9,1,1, 2.728, 10410.982, 465.802, 52991.362 25/11/10,21:39:57,07,10,1, 11.9,1,1, 2.728, 10410.955, 465.809, 52991.364 25/11/10,21:39:57,08,10,1, 11.9,1,1, 2.728, 10410.980, 465.818, 52991.360 25/11/10,21:39:57,09,10,1, 11.9,1,1, 2.728, 10410.973, 465.824, 52991.362 25/11/10,21:39:57,10,10,1, 11.9,1,1, 2.728, 10410.995, 465.798, 52991.368 25/11/10,21:39:57,11,10,1, 11.9,1,1, 2.728, 10410.980, 465.809, 52991.364 25/11/10,21:39:57,12,10,1, 11.9,1,1, 2.728, 10411.003, 465.792, 52991.362 25/11/10,21:39:57,13,10,1, 11.9,1,1, 2.728, 10411.002, 465.811, 52991.347 25/11/10,21:39:57,14,10,1, 11.9,1,1, 2.728, 10411.024, 465.791, 52991.337 25/11/10,21:39:57,15,10,1, 11.9,1,1, 2.728, 10411.024, 465.774, 52991.314 25/11/10,21:39:57,16,10,1, 11.9,1,1, 2.728, 10411.032, 465.795, 52991.328 25/11/10,21:39:57,17,10,1, 11.9,1,1, 2.728, 10411.033, 465.784, 52991.323 25/11/10,21:39:57,18,10,1, 11.9,1,1, 2.728, 10411.051, 465.779, 52991.307 25/11/10,21:39:57,19,10,1, 11.9,1,1, 2.728, 10411.052, 465.794, 52991.309 25/11/10,21:39:58,00,10,1, 11.9,1,1, 2.729, 10411.044, 465.794, 52991.309 25/11/10,21:39:58,01,10,1, 11.9,1,1, 2.729, 10411.045, 465.789, 52991.267 25/11/10,21:39:58,02,10,1, 11.9,1,1, 2.729, 10411.056, 465.821, 52991.286 25/11/10,21:39:58,03,10,1, 11.9,1,1, 2.729, 10411.068, 465.822, 52991.268 25/11/10,21:39:58,04,10,1, 11.9,1,1, 2.729, 10411.097, 465.797, 52991.262 25/11/10,21:39:58,05,10,1, 11.9,1,1, 2.729, 10411.067, 465.786, 52991.278 25/11/10,21:39:58,06,10,1, 11.9,1,1, 2.729, 10411.098, 465.782, 52991.238 25/11/10,21:39:58,07,10,1, 11.9,1,1, 2.729, 10411.111, 465.812, 52991.247 25/11/10,21:39:58,08,10,1, 11.9,1,1, 2.729, 10411.093, 465.801, 52991.266 25/11/10,21:39:58,09,10,1, 11.9,1,1, 2.729, 10411.159, 465.798, 52991.254 25/11/10,21:39:58,10,10,1, 11.9,1,1, 2.729, 10411.097, 465.809, 52991.235 25/11/10,21:39:58,11,10,1, 11.9,1,1, 2.729, 10411.118, 465.813, 52991.322 25/11/10,21:39:58,12,10,1, 11.9,1,1, 2.729, 10411.177, 465.797, 52991.212 25/11/10,21:39:58,13,10,1, 11.9,1,1, 2.729, 10411.146, 465.803, 52991.221 25/11/10,21:39:58,14,10,1, 11.9,1,1, 2.729, 10411.135, 465.824, 52991.196 25/11/10,21:39:58,15,10,1, 11.9,1,1, 2.729, 10411.170, 465.841, 52991.246 25/11/10,21:39:58,16,10,1, 11.9,1,1, 2.729, 10411.150, 465.820, 52991.240 25/11/10,21:39:58,17,10,1, 11.9,1,1, 2.729, 10411.165, 465.801, 52991.253 25/11/10,21:39:58,18,10,1, 11.9,1,1, 2.729, 10411.173, 465.810, 52991.211 25/11/10,21:39:58,19,10,1, 11.9,1,1, 2.729, 10411.171, 465.826, 52991.266 25/11/10,21:39:59,00,10,1, 11.9,1,1, 2.730, 10411.170, 465.826, 52991.266 25/11/10,21:39:59,01,10,1, 11.9,1,1, 2.730, 10411.175, 465.814, 52991.236 25/11/10,21:39:59,02,10,1, 11.9,1,1, 2.730, 10411.178, 465.820, 52991.213 25/11/10,21:39:59,03,10,1, 11.9,1,1, 2.730, 10411.201, 465.848, 52991.214 25/11/10,21:39:59,04,10,1, 11.9,1,1, 2.730, 10411.213, 465.828, 52991.210 25/11/10,21:39:59,05,10,1, 11.9,1,1, 2.730, 10411.180, 465.823, 52991.167 25/11/10,21:39:59,06,10,1, 11.9,1,1, 2.730, 10411.206, 465.804, 52991.207 25/11/10,21:39:59,07,10,1, 11.9,1,1, 2.730, 10411.186, 465.828, 52991.185 25/11/10,21:39:59,08,10,1, 11.9,1,1, 2.730, 10411.207, 465.830, 52991.204 25/11/10,21:39:59,09,10,1, 11.9,1,1, 2.730, 10411.213, 465.850, 52991.220 25/11/10,21:39:59,10,10,1, 11.9,1,1, 2.730, 10411.203, 465.843, 52991.211 25/11/10,21:39:59,11,10,1, 11.9,1,1, 2.730, 10411.226, 465.847, 52991.215 25/11/10,21:39:59,12,10,1, 11.9,1,1, 2.730, 10411.260, 465.843, 52991.231 25/11/10,21:39:59,13,10,1, 11.9,1,1, 2.730, 10411.241, 465.855, 52991.187 25/11/10,21:39:59,14,10,1, 11.9,1,1, 2.730, 10411.233, 465.855, 52991.187 25/11/10,21:39:59,15,10,1, 11.9,1,1, 2.730, 10411.259, 465.844, 52991.191 25/11/10,21:39:59,16,10,1, 11.9,1,1, 2.730, 10411.264, 465.863, 52991.202 25/11/10,21:39:59,17,10,1, 11.9,1,1, 2.730, 10411.272, 465.851, 52991.170 25/11/10,21:39:59,18,10,1, 11.9,1,1, 2.730, 10411.250, 465.860, 52991.155 25/11/10,21:39:59,19,10,1, 11.9,1,1, 2.730, 10411.272, 465.861, 52991.168 25/11/10,21:40:00,00,10,1, 11.9,1,1, 2.727, 10411.270, 465.861, 52991.168 25/11/10,21:40:00,01,10,1, 11.9,1,1, 2.727, 10411.287, 465.872, 52991.187 25/11/10,21:40:00,02,10,1, 11.9,1,1, 2.727, 10411.303, 465.841, 52991.068 25/11/10,21:40:00,03,10,1, 11.9,1,1, 2.727, 10411.321, 465.830, 52991.044 25/11/10,21:40:00,04,10,1, 11.9,1,1, 2.727, 10411.332, 465.839, 52991.072 25/11/10,21:40:00,05,10,1, 11.9,1,1, 2.727, 10411.332, 465.865, 52991.057 25/11/10,21:40:00,06,10,1, 11.9,1,1, 2.727, 10411.334, 465.855, 52991.074 25/11/10,21:40:00,07,10,1, 11.9,1,1, 2.727, 10411.328, 465.878, 52991.069 25/11/10,21:40:00,08,10,1, 11.9,1,1, 2.727, 10411.332, 465.876, 52991.094 25/11/10,21:40:00,09,10,1, 11.9,1,1, 2.727, 10411.346, 465.852, 52991.026 25/11/10,21:40:00,10,10,1, 11.9,1,1, 2.727, 10411.367, 465.869, 52991.061 25/11/10,21:40:00,11,10,1, 11.9,1,1, 2.727, 10411.341, 465.860, 52991.083 25/11/10,21:40:00,12,10,1, 11.9,1,1, 2.727, 10411.356, 465.876, 52991.068 25/11/10,21:40:00,13,10,1, 11.9,1,1, 2.727, 10411.344, 465.854, 52991.057 25/11/10,21:40:00,14,10,1, 11.9,1,1, 2.727, 10411.363, 465.846, 52991.073 25/11/10,21:40:00,15,10,1, 11.9,1,1, 2.727, 10411.387, 465.885, 52991.059 25/11/10,21:40:00,16,10,1, 11.9,1,1, 2.727, 10411.386, 465.877, 52991.097 25/11/10,21:40:00,17,10,1, 11.9,1,1, 2.727, 10411.399, 465.863, 52991.053 25/11/10,21:40:00,18,10,1, 11.9,1,1, 2.727, 10411.364, 465.881, 52991.071 25/11/10,21:40:00,19,10,1, 11.9,1,1, 2.727, 10411.379, 465.876, 52991.085 25/11/10,21:40:01,00,10,1, 11.9,1,1, 2.729, 10411.378, 465.876, 52991.085 25/11/10,21:40:01,01,10,1, 11.9,1,1, 2.729, 10411.385, 465.887, 52991.047 25/11/10,21:40:01,02,10,1, 11.9,1,1, 2.729, 10411.396, 465.859, 52991.035 25/11/10,21:40:01,03,10,1, 11.9,1,1, 2.729, 10411.418, 465.873, 52991.014 25/11/10,21:40:01,04,10,1, 11.9,1,1, 2.729, 10411.434, 465.889, 52991.049 25/11/10,21:40:01,05,10,1, 11.9,1,1, 2.729, 10411.419, 465.877, 52991.026 25/11/10,21:40:01,06,10,1, 11.9,1,1, 2.729, 10411.437, 465.904, 52991.014 25/11/10,21:40:01,07,10,1, 11.9,1,1, 2.729, 10411.437, 465.896, 52991.040 25/11/10,21:40:01,08,10,1, 11.9,1,1, 2.729, 10411.439, 465.896, 52991.022 25/11/10,21:40:01,09,10,1, 11.9,1,1, 2.729, 10411.470, 465.902, 52991.025 25/11/10,21:40:01,10,10,1, 11.9,1,1, 2.729, 10411.463, 465.911, 52991.050 25/11/10,21:40:01,11,10,1, 11.9,1,1, 2.729, 10411.450, 465.929, 52991.014 25/11/10,21:40:01,12,10,1, 11.9,1,1, 2.729, 10411.461, 465.898, 52991.037 25/11/10,21:40:01,13,10,1, 11.9,1,1, 2.729, 10411.469, 465.911, 52991.001 25/11/10,21:40:01,14,10,1, 11.9,1,1, 2.729, 10411.467, 465.900, 52991.010 25/11/10,21:40:01,15,10,1, 11.9,1,1, 2.729, 10411.480, 465.888, 52991.021 25/11/10,21:40:01,16,10,1, 11.9,1,1, 2.729, 10411.479, 465.889, 52991.005 25/11/10,21:40:01,17,10,1, 11.9,1,1, 2.729, 10411.490, 465.896, 52991.004 25/11/10,21:40:01,18,10,1, 11.9,1,1, 2.729, 10411.498, 465.890, 52991.000 25/11/10,21:40:01,19,10,1, 11.9,1,1, 2.729, 10411.504, 465.913, 52991.013 25/11/10,21:40:02,00,10,1, 11.9,1,1, 2.724, 10411.503, 465.913, 52991.013 25/11/10,21:40:02,01,10,1, 11.9,1,1, 2.724, 10411.501, 465.908, 52990.977 25/11/10,21:40:02,02,10,1, 11.9,1,1, 2.724, 10411.518, 465.928, 52990.989 25/11/10,21:40:02,03,10,1, 11.9,1,1, 2.724, 10411.529, 465.904, 52991.001 25/11/10,21:40:02,04,10,1, 11.9,1,1, 2.724, 10411.536, 465.920, 52991.031 25/11/10,21:40:02,05,10,1, 11.9,1,1, 2.724, 10411.509, 465.920, 52990.975 25/11/10,21:40:02,06,10,1, 11.9,1,1, 2.724, 10411.545, 465.922, 52990.999 25/11/10,21:40:02,07,10,1, 11.9,1,1, 2.724, 10411.562, 465.930, 52990.984 25/11/10,21:40:02,08,10,1, 11.9,1,1, 2.724, 10411.565, 465.933, 52990.971 25/11/10,21:40:02,09,10,1, 11.9,1,1, 2.724, 10411.562, 465.941, 52990.965 25/11/10,21:40:02,10,10,1, 11.9,1,1, 2.724, 10411.569, 465.935, 52990.954 25/11/10,21:40:02,11,10,1, 11.9,1,1, 2.724, 10411.564, 465.957, 52990.962 25/11/10,21:40:02,12,10,1, 11.9,1,1, 2.724, 10411.586, 465.959, 52990.967 25/11/10,21:40:02,13,10,1, 11.9,1,1, 2.724, 10411.593, 465.942, 52990.957 25/11/10,21:40:02,14,10,1, 11.9,1,1, 2.724, 10411.585, 465.959, 52990.944 25/11/10,21:40:02,15,10,1, 11.9,1,1, 2.724, 10411.607, 465.956, 52990.954 25/11/10,21:40:02,16,10,1, 11.9,1,1, 2.724, 10411.601, 465.967, 52991.111 25/11/10,21:40:02,17,10,1, 11.9,1,1, 2.724, 10411.619, 465.958, 52990.872 25/11/10,21:40:02,18,10,1, 11.9,1,1, 2.724, 10411.599, 465.957, 52990.930 25/11/10,21:40:02,19,10,1, 11.9,1,1, 2.724, 10411.623, 465.956, 52990.963 25/11/10,21:40:03,00,10,1, 11.9,1,1, 2.728, 10411.620, 465.956, 52990.963 25/11/10,21:40:03,01,10,1, 11.9,1,1, 2.728, 10411.630, 465.968, 52990.947 25/11/10,21:40:03,02,10,1, 11.9,1,1, 2.728, 10411.618, 465.952, 52990.913 25/11/10,21:40:03,03,10,1, 11.9,1,1, 2.728, 10411.638, 465.936, 52990.920 25/11/10,21:40:03,04,10,1, 11.9,1,1, 2.728, 10411.657, 465.955, 52990.957 25/11/10,21:40:03,05,10,1, 11.9,1,1, 2.728, 10411.647, 465.968, 52990.918 25/11/10,21:40:03,06,10,1, 11.9,1,1, 2.728, 10411.644, 465.953, 52990.915 25/11/10,21:40:03,07,10,1, 11.9,1,1, 2.728, 10411.639, 465.953, 52990.894 25/11/10,21:40:03,08,10,1, 11.9,1,1, 2.728, 10411.649, 465.962, 52990.934 25/11/10,21:40:03,09,10,1, 11.9,1,1, 2.728, 10411.676, 465.986, 52990.947 25/11/10,21:40:03,10,10,1, 11.9,1,1, 2.728, 10411.668, 465.933, 52990.867 25/11/10,21:40:03,11,10,1, 11.9,1,1, 2.728, 10411.674, 465.959, 52990.895 25/11/10,21:40:03,12,10,1, 11.9,1,1, 2.728, 10411.692, 465.958, 52990.900 25/11/10,21:40:03,13,10,1, 11.9,1,1, 2.728, 10411.688, 465.949, 52990.902 25/11/10,21:40:03,14,10,1, 11.9,1,1, 2.728, 10411.689, 465.957, 52990.910 25/11/10,21:40:03,15,10,1, 11.9,1,1, 2.728, 10411.673, 465.956, 52990.886 25/11/10,21:40:03,16,10,1, 11.9,1,1, 2.728, 10411.719, 465.943, 52990.837 25/11/10,21:40:03,17,10,1, 11.9,1,1, 2.728, 10411.701, 465.954, 52990.862 25/11/10,21:40:03,18,10,1, 11.9,1,1, 2.728, 10411.705, 465.918, 52990.860 25/11/10,21:40:03,19,10,1, 11.9,1,1, 2.728, 10411.718, 465.936, 52990.860 25/11/10,21:40:04,00,10,1, 11.9,1,1, 2.728, 10411.712, 465.936, 52990.860 25/11/10,21:40:04,01,10,1, 11.9,1,1, 2.728, 10411.725, 465.950, 52990.874 25/11/10,21:40:04,02,10,1, 11.9,1,1, 2.728, 10411.732, 465.938, 52990.849 25/11/10,21:40:04,03,10,1, 11.9,1,1, 2.728, 10411.731, 465.937, 52990.864 25/11/10,21:40:04,04,10,1, 11.9,1,1, 2.728, 10411.723, 465.937, 52990.879 25/11/10,21:40:04,05,10,1, 11.9,1,1, 2.728, 10411.753, 465.909, 52990.877 25/11/10,21:40:04,06,10,1, 11.9,1,1, 2.728, 10411.765, 465.943, 52990.854 25/11/10,21:40:04,07,10,1, 11.9,1,1, 2.728, 10411.749, 465.951, 52990.869 25/11/10,21:40:04,08,10,1, 11.9,1,1, 2.728, 10411.761, 465.944, 52990.855 25/11/10,21:40:04,09,10,1, 11.9,1,1, 2.728, 10411.771, 465.951, 52990.832 25/11/10,21:40:04,10,10,1, 11.9,1,1, 2.728, 10411.783, 465.922, 52990.705 25/11/10,21:40:04,11,10,1, 11.9,1,1, 2.728, 10411.779, 465.956, 52990.870 25/11/10,21:40:04,12,10,1, 11.9,1,1, 2.728, 10411.782, 465.932, 52990.867 25/11/10,21:40:04,13,10,1, 11.9,1,1, 2.728, 10411.764, 465.938, 52990.832 25/11/10,21:40:04,14,10,1, 11.9,1,1, 2.728, 10411.807, 465.968, 52990.878 25/11/10,21:40:04,15,10,1, 11.9,1,1, 2.728, 10411.803, 465.961, 52990.820 25/11/10,21:40:04,16,10,1, 11.9,1,1, 2.728, 10411.812, 465.946, 52990.838 25/11/10,21:40:04,17,10,1, 11.9,1,1, 2.728, 10411.792, 465.952, 52990.853 25/11/10,21:40:04,18,10,1, 11.9,1,1, 2.728, 10411.805, 465.941, 52990.832 25/11/10,21:40:04,19,10,1, 11.9,1,1, 2.728, 10411.811, 465.931, 52990.846 25/11/10,21:40:05,00,10,1, 11.9,1,1, 2.730, 10411.804, 465.931, 52990.846 25/11/10,21:40:05,01,10,1, 11.9,1,1, 2.730, 10411.838, 465.957, 52990.822 25/11/10,21:40:05,02,10,1, 11.9,1,1, 2.730, 10411.854, 465.947, 52990.824 25/11/10,21:40:05,03,10,1, 11.9,1,1, 2.730, 10411.840, 465.951, 52990.808 25/11/10,21:40:05,04,10,1, 11.9,1,1, 2.730, 10411.852, 465.940, 52990.796 25/11/10,21:40:05,05,10,1, 11.9,1,1, 2.730, 10411.852, 465.964, 52990.834 25/11/10,21:40:05,06,10,1, 11.9,1,1, 2.730, 10411.859, 465.955, 52990.830 25/11/10,21:40:05,07,10,1, 11.9,1,1, 2.730, 10411.874, 465.947, 52990.814 25/11/10,21:40:05,08,10,1, 11.9,1,1, 2.730, 10411.870, 465.960, 52990.852 25/11/10,21:40:05,09,10,1, 11.9,1,1, 2.730, 10411.859, 465.964, 52990.820 25/11/10,21:40:05,10,10,1, 11.9,1,1, 2.730, 10411.881, 465.954, 52990.863 25/11/10,21:40:05,11,10,1, 11.9,1,1, 2.730, 10411.891, 465.948, 52990.805 25/11/10,21:40:05,12,10,1, 11.9,1,1, 2.730, 10411.880, 465.949, 52990.824 25/11/10,21:40:05,13,10,1, 11.9,1,1, 2.730, 10411.907, 465.983, 52990.848 25/11/10,21:40:05,14,10,1, 11.9,1,1, 2.730, 10411.908, 465.978, 52990.815 25/11/10,21:40:05,15,10,1, 11.9,1,1, 2.730, 10411.912, 465.986, 52990.827 25/11/10,21:40:05,16,10,1, 11.9,1,1, 2.730, 10411.887, 465.959, 52990.817 25/11/10,21:40:05,17,10,1, 11.9,1,1, 2.730, 10411.938, 465.986, 52990.792 25/11/10,21:40:05,18,10,1, 11.9,1,1, 2.730, 10411.921, 465.974, 52990.771 25/11/10,21:40:05,19,10,1, 11.9,1,1, 2.730, 10411.923, 466.005, 52990.799 25/11/10,21:40:06,00,10,1, 11.9,1,1, 2.729, 10411.921, 466.005, 52990.799 25/11/10,21:40:06,01,10,1, 11.9,1,1, 2.729, 10411.935, 465.982, 52990.801 25/11/10,21:40:06,02,10,1, 11.9,1,1, 2.729, 10411.956, 465.990, 52990.776 25/11/10,21:40:06,03,10,1, 11.9,1,1, 2.729, 10411.954, 465.992, 52990.803 25/11/10,21:40:06,04,10,1, 11.9,1,1, 2.729, 10411.973, 466.014, 52990.815 25/11/10,21:40:06,05,10,1, 11.9,1,1, 2.729, 10411.949, 466.002, 52990.767 25/11/10,21:40:06,06,10,1, 11.9,1,1, 2.729, 10411.992, 465.999, 52990.803 25/11/10,21:40:06,07,10,1, 11.9,1,1, 2.729, 10411.981, 466.005, 52990.777 25/11/10,21:40:06,08,10,1, 11.9,1,1, 2.729, 10411.973, 465.995, 52990.759 25/11/10,21:40:06,09,10,1, 11.9,1,1, 2.729, 10411.986, 465.988, 52990.766 25/11/10,21:40:06,10,10,1, 11.9,1,1, 2.729, 10411.993, 465.973, 52990.766 25/11/10,21:40:06,11,10,1, 11.9,1,1, 2.729, 10412.012, 465.989, 52990.784 25/11/10,21:40:06,12,10,1, 11.9,1,1, 2.729, 10411.979, 466.004, 52990.553 25/11/10,21:40:06,13,10,1, 11.9,1,1, 2.729, 10411.982, 465.983, 52990.896 25/11/10,21:40:06,14,10,1, 11.9,1,1, 2.729, 10412.042, 465.994, 52990.819 25/11/10,21:40:06,15,10,1, 11.9,1,1, 2.729, 10412.035, 465.999, 52990.804 25/11/10,21:40:06,16,10,1, 11.9,1,1, 2.729, 10412.045, 465.997, 52990.806 25/11/10,21:40:06,17,10,1, 11.9,1,1, 2.729, 10412.047, 466.028, 52990.798 25/11/10,21:40:06,18,10,1, 11.9,1,1, 2.729, 10412.055, 466.003, 52990.776 25/11/10,21:40:06,19,10,1, 11.9,1,1, 2.729, 10412.042, 466.001, 52990.792 25/11/10,21:40:07,00,10,1, 11.9,1,1, 2.730, 10412.037, 466.001, 52990.792 25/11/10,21:40:07,01,10,1, 11.9,1,1, 2.730, 10412.065, 466.024, 52990.809 25/11/10,21:40:07,02,10,1, 11.9,1,1, 2.730, 10412.073, 465.987, 52990.796 25/11/10,21:40:07,03,10,1, 11.9,1,1, 2.730, 10412.062, 466.016, 52990.788 25/11/10,21:40:07,04,10,1, 11.9,1,1, 2.730, 10412.067, 466.014, 52990.773 25/11/10,21:40:07,05,10,1, 11.9,1,1, 2.730, 10412.060, 466.031, 52990.810 25/11/10,21:40:07,06,10,1, 11.9,1,1, 2.730, 10412.078, 466.030, 52990.789 25/11/10,21:40:07,07,10,1, 11.9,1,1, 2.730, 10412.106, 466.008, 52990.755 25/11/10,21:40:07,08,10,1, 11.9,1,1, 2.730, 10412.102, 466.021, 52990.791 25/11/10,21:40:07,09,10,1, 11.9,1,1, 2.730, 10412.123, 466.005, 52990.757 25/11/10,21:40:07,10,10,1, 11.9,1,1, 2.730, 10412.131, 466.005, 52990.729 25/11/10,21:40:07,11,10,1, 11.9,1,1, 2.730, 10412.121, 466.003, 52990.725 25/11/10,21:40:07,12,10,1, 11.9,1,1, 2.730, 10412.126, 466.010, 52990.755 25/11/10,21:40:07,13,10,1, 11.9,1,1, 2.730, 10412.130, 466.021, 52990.777 25/11/10,21:40:07,14,10,1, 11.9,1,1, 2.730, 10412.146, 466.027, 52990.716 25/11/10,21:40:07,15,10,1, 11.9,1,1, 2.730, 10412.156, 466.028, 52990.747 25/11/10,21:40:07,16,10,1, 11.9,1,1, 2.730, 10412.152, 466.031, 52990.716 25/11/10,21:40:07,17,10,1, 11.9,1,1, 2.730, 10412.170, 466.012, 52990.707 25/11/10,21:40:07,18,10,1, 11.9,1,1, 2.730, 10412.167, 466.015, 52990.704 25/11/10,21:40:07,19,10,1, 11.9,1,1, 2.730, 10412.153, 466.017, 52990.735 25/11/10,21:40:08,00,10,1, 11.9,1,1, 2.724, 10412.146, 466.017, 52990.735 25/11/10,21:40:08,01,10,1, 11.9,1,1, 2.724, 10412.168, 466.021, 52990.670 25/11/10,21:40:08,02,10,1, 11.9,1,1, 2.724, 10412.175, 466.009, 52990.724 25/11/10,21:40:08,03,10,1, 11.9,1,1, 2.724, 10412.174, 466.055, 52990.683 25/11/10,21:40:08,04,10,1, 11.9,1,1, 2.724, 10412.179, 466.033, 52990.697 25/11/10,21:40:08,05,10,1, 11.9,1,1, 2.724, 10412.197, 466.046, 52990.702 25/11/10,21:40:08,06,10,1, 11.9,1,1, 2.724, 10412.196, 466.055, 52990.753 25/11/10,21:40:08,07,10,1, 11.9,1,1, 2.724, 10412.202, 466.029, 52990.704 25/11/10,21:40:08,08,10,1, 11.9,1,1, 2.724, 10412.208, 466.047, 52990.667 25/11/10,21:40:08,09,10,1, 11.9,1,1, 2.724, 10412.223, 466.041, 52990.719 25/11/10,21:40:08,10,10,1, 11.9,1,1, 2.724, 10412.222, 466.036, 52990.697 25/11/10,21:40:08,11,10,1, 11.9,1,1, 2.724, 10412.226, 466.045, 52990.699 25/11/10,21:40:08,12,10,1, 11.9,1,1, 2.724, 10412.224, 466.032, 52990.717 25/11/10,21:40:08,13,10,1, 11.9,1,1, 2.724, 10412.242, 466.043, 52990.700 25/11/10,21:40:08,14,10,1, 11.9,1,1, 2.724, 10412.239, 466.031, 52990.690 25/11/10,21:40:08,15,10,1, 11.9,1,1, 2.724, 10412.272, 466.048, 52990.667 25/11/10,21:40:08,16,10,1, 11.9,1,1, 2.724, 10412.237, 466.066, 52990.677 25/11/10,21:40:08,17,10,1, 11.9,1,1, 2.724, 10412.259, 466.074, 52990.671 25/11/10,21:40:08,18,10,1, 11.9,1,1, 2.724, 10412.278, 466.060, 52990.685 25/11/10,21:40:08,19,10,1, 11.9,1,1, 2.724, 10412.298, 466.056, 52990.682 25/11/10,21:40:09,00,10,1, 11.9,1,1, 2.727, 10412.296, 466.056, 52990.682 25/11/10,21:40:09,01,10,1, 11.9,1,1, 2.727, 10412.337, 466.055, 52990.648 25/11/10,21:40:09,02,10,1, 11.9,1,1, 2.727, 10412.301, 466.055, 52990.596 25/11/10,21:40:09,03,10,1, 11.9,1,1, 2.727, 10412.301, 466.052, 52990.592 25/11/10,21:40:09,04,10,1, 11.9,1,1, 2.727, 10412.305, 466.023, 52990.613 25/11/10,21:40:09,05,10,1, 11.9,1,1, 2.727, 10412.302, 466.052, 52990.639 25/11/10,21:40:09,06,10,1, 11.9,1,1, 2.727, 10412.326, 466.045, 52990.623 25/11/10,21:40:09,07,10,1, 11.9,1,1, 2.727, 10412.319, 466.059, 52990.648 25/11/10,21:40:09,08,10,1, 11.9,1,1, 2.727, 10412.336, 466.062, 52990.650 25/11/10,21:40:09,09,10,1, 11.9,1,1, 2.727, 10412.328, 466.049, 52990.627 25/11/10,21:40:09,10,10,1, 11.9,1,1, 2.727, 10412.339, 466.074, 52990.630 25/11/10,21:40:09,11,10,1, 11.9,1,1, 2.727, 10412.361, 466.053, 52990.636 25/11/10,21:40:09,12,10,1, 11.9,1,1, 2.727, 10412.352, 466.039, 52990.650 25/11/10,21:40:09,13,10,1, 11.9,1,1, 2.727, 10412.355, 466.062, 52990.632 25/11/10,21:40:09,14,10,1, 11.9,1,1, 2.727, 10412.362, 466.044, 52990.649 25/11/10,21:40:09,15,10,1, 11.9,1,1, 2.727, 10412.368, 466.041, 52990.629 25/11/10,21:40:09,16,10,1, 11.9,1,1, 2.727, 10412.361, 466.055, 52990.638 25/11/10,21:40:09,17,10,1, 11.9,1,1, 2.727, 10412.361, 466.057, 52990.639 25/11/10,21:40:09,18,10,1, 11.9,1,1, 2.727, 10412.364, 466.069, 52990.621 25/11/10,21:40:09,19,10,1, 11.9,1,1, 2.727, 10412.383, 466.046, 52990.646 25/11/10,21:40:10,00,10,1, 11.9,1,1, 2.727, 10412.380, 466.046, 52990.646 25/11/10,21:40:10,01,10,1, 11.9,1,1, 2.727, 10412.395, 466.063, 52990.652 25/11/10,21:40:10,02,10,1, 11.9,1,1, 2.727, 10412.383, 466.034, 52990.615 25/11/10,21:40:10,03,10,1, 11.9,1,1, 2.727, 10412.426, 466.070, 52990.580 25/11/10,21:40:10,04,10,1, 11.9,1,1, 2.727, 10412.372, 466.062, 52990.660 25/11/10,21:40:10,05,10,1, 11.9,1,1, 2.727, 10412.403, 466.060, 52990.609 25/11/10,21:40:10,06,10,1, 11.9,1,1, 2.727, 10412.398, 466.056, 52990.665 25/11/10,21:40:10,07,10,1, 11.9,1,1, 2.727, 10412.428, 466.051, 52990.585 25/11/10,21:40:10,08,10,1, 11.9,1,1, 2.727, 10412.454, 466.049, 52990.618 25/11/10,21:40:10,09,10,1, 11.9,1,1, 2.727, 10412.455, 466.053, 52990.570 25/11/10,21:40:10,10,10,1, 11.9,1,1, 2.727, 10412.464, 466.033, 52990.593 25/11/10,21:40:10,11,10,1, 11.9,1,1, 2.727, 10412.441, 466.045, 52990.582 25/11/10,21:40:10,12,10,1, 11.9,1,1, 2.727, 10412.447, 466.055, 52990.600 25/11/10,21:40:10,13,10,1, 11.9,1,1, 2.727, 10412.454, 466.056, 52990.569 25/11/10,21:40:10,14,10,1, 11.9,1,1, 2.727, 10412.479, 466.079, 52990.585 25/11/10,21:40:10,15,10,1, 11.9,1,1, 2.727, 10412.500, 466.041, 52990.588 25/11/10,21:40:10,16,10,1, 11.9,1,1, 2.727, 10412.471, 466.073, 52990.617 25/11/10,21:40:10,17,10,1, 11.9,1,1, 2.727, 10412.475, 466.050, 52990.576 25/11/10,21:40:10,18,10,1, 11.9,1,1, 2.727, 10412.509, 466.050, 52990.590 25/11/10,21:40:10,19,10,1, 11.9,1,1, 2.727, 10412.513, 466.034, 52990.579 25/11/10,21:40:11,00,10,1, 11.8,1,1, 2.727, 10412.505, 466.034, 52990.579 25/11/10,21:40:11,01,10,1, 11.8,1,1, 2.727, 10412.516, 466.058, 52990.615 25/11/10,21:40:11,02,10,1, 11.8,1,1, 2.727, 10412.512, 466.069, 52990.575 25/11/10,21:40:11,03,10,1, 11.8,1,1, 2.727, 10412.508, 466.055, 52990.557 25/11/10,21:40:11,04,10,1, 11.8,1,1, 2.727, 10412.531, 466.077, 52990.558 25/11/10,21:40:11,05,10,1, 11.8,1,1, 2.727, 10412.542, 466.062, 52990.560 25/11/10,21:40:11,06,10,1, 11.8,1,1, 2.727, 10412.552, 466.077, 52990.596 25/11/10,21:40:11,07,10,1, 11.8,1,1, 2.727, 10412.584, 466.072, 52990.561 25/11/10,21:40:11,08,10,1, 11.8,1,1, 2.727, 10412.562, 466.069, 52990.556 25/11/10,21:40:11,09,10,1, 11.8,1,1, 2.727, 10412.569, 466.064, 52990.581 25/11/10,21:40:11,10,10,1, 11.8,1,1, 2.727, 10412.559, 466.086, 52990.577 25/11/10,21:40:11,11,10,1, 11.8,1,1, 2.727, 10412.563, 466.069, 52990.562 25/11/10,21:40:11,12,10,1, 11.8,1,1, 2.727, 10412.591, 466.088, 52990.561 25/11/10,21:40:11,13,10,1, 11.8,1,1, 2.727, 10412.590, 466.083, 52990.569 25/11/10,21:40:11,14,10,1, 11.8,1,1, 2.727, 10412.606, 466.072, 52990.552 25/11/10,21:40:11,15,10,1, 11.8,1,1, 2.727, 10412.610, 466.065, 52990.581 25/11/10,21:40:11,16,10,1, 11.8,1,1, 2.727, 10412.615, 466.106, 52990.584 25/11/10,21:40:11,17,10,1, 11.8,1,1, 2.727, 10412.605, 466.068, 52990.547 25/11/10,21:40:11,18,10,1, 11.8,1,1, 2.727, 10412.639, 466.080, 52990.579 25/11/10,21:40:11,19,10,1, 11.8,1,1, 2.727, 10412.607, 466.071, 52990.552 25/11/10,21:40:12,00,10,1, 11.9,1,1, 2.729, 10412.605, 466.071, 52990.552 25/11/10,21:40:12,01,10,1, 11.9,1,1, 2.729, 10412.655, 466.087, 52990.530 25/11/10,21:40:12,02,10,1, 11.9,1,1, 2.729, 10412.635, 466.067, 52990.566 25/11/10,21:40:12,03,10,1, 11.9,1,1, 2.729, 10412.653, 466.075, 52990.555 25/11/10,21:40:12,04,10,1, 11.9,1,1, 2.729, 10412.670, 466.090, 52990.527 25/11/10,21:40:12,05,10,1, 11.9,1,1, 2.729, 10412.652, 466.074, 52990.544 25/11/10,21:40:12,06,10,1, 11.9,1,1, 2.729, 10412.668, 466.095, 52990.539 25/11/10,21:40:12,07,10,1, 11.9,1,1, 2.729, 10412.675, 466.075, 52990.507 25/11/10,21:40:12,08,10,1, 11.9,1,1, 2.729, 10412.697, 466.074, 52990.514 25/11/10,21:40:12,09,10,1, 11.9,1,1, 2.729, 10412.714, 466.079, 52990.541 25/11/10,21:40:12,10,10,1, 11.9,1,1, 2.729, 10412.697, 466.077, 52990.519 25/11/10,21:40:12,11,10,1, 11.9,1,1, 2.729, 10412.705, 466.070, 52990.547 25/11/10,21:40:12,12,10,1, 11.9,1,1, 2.729, 10412.733, 466.076, 52990.500 25/11/10,21:40:12,13,10,1, 11.9,1,1, 2.729, 10412.715, 466.100, 52990.512 25/11/10,21:40:12,14,10,1, 11.9,1,1, 2.729, 10412.721, 466.076, 52990.532 25/11/10,21:40:12,15,10,1, 11.9,1,1, 2.729, 10412.711, 466.069, 52990.508 25/11/10,21:40:12,16,10,1, 11.9,1,1, 2.729, 10412.739, 466.088, 52990.485 25/11/10,21:40:12,17,10,1, 11.9,1,1, 2.729, 10412.729, 466.091, 52990.501 25/11/10,21:40:12,18,10,1, 11.9,1,1, 2.729, 10412.739, 466.074, 52990.531 25/11/10,21:40:12,19,10,1, 11.9,1,1, 2.729, 10412.742, 466.084, 52990.509 25/11/10,21:40:13,00,10,1, 11.9,1,1, 2.733, 10412.738, 466.084, 52990.509 25/11/10,21:40:13,01,10,1, 11.9,1,1, 2.733, 10412.758, 466.105, 52990.528 25/11/10,21:40:13,02,10,1, 11.9,1,1, 2.733, 10412.764, 466.103, 52990.513 25/11/10,21:40:13,03,10,1, 11.9,1,1, 2.733, 10412.791, 466.096, 52990.526 25/11/10,21:40:13,04,10,1, 11.9,1,1, 2.733, 10412.791, 466.100, 52990.506 25/11/10,21:40:13,05,10,1, 11.9,1,1, 2.733, 10412.833, 466.082, 52990.510 25/11/10,21:40:13,06,10,1, 11.9,1,1, 2.733, 10412.813, 466.104, 52990.499 25/11/10,21:40:13,07,10,1, 11.9,1,1, 2.733, 10412.795, 466.087, 52990.490 25/11/10,21:40:13,08,10,1, 11.9,1,1, 2.733, 10412.818, 466.084, 52990.478 25/11/10,21:40:13,09,10,1, 11.9,1,1, 2.733, 10412.820, 466.117, 52990.473 25/11/10,21:40:13,10,10,1, 11.9,1,1, 2.733, 10412.831, 466.101, 52990.491 25/11/10,21:40:13,11,10,1, 11.9,1,1, 2.733, 10412.837, 466.087, 52990.489 25/11/10,21:40:13,12,10,1, 11.9,1,1, 2.733, 10412.832, 466.083, 52990.488 25/11/10,21:40:13,13,10,1, 11.9,1,1, 2.733, 10412.853, 466.075, 52990.465 25/11/10,21:40:13,14,10,1, 11.9,1,1, 2.733, 10412.848, 466.106, 52990.473 25/11/10,21:40:13,15,10,1, 11.9,1,1, 2.733, 10412.846, 466.087, 52990.463 25/11/10,21:40:13,16,10,1, 11.9,1,1, 2.733, 10412.844, 466.102, 52990.417 25/11/10,21:40:13,17,10,1, 11.9,1,1, 2.733, 10412.842, 466.111, 52990.451 25/11/10,21:40:13,18,10,1, 11.9,1,1, 2.733, 10412.875, 466.118, 52990.455 25/11/10,21:40:13,19,10,1, 11.9,1,1, 2.733, 10412.883, 466.105, 52990.483 25/11/10,21:40:14,00,10,1, 11.9,1,1, 2.732, 10412.880, 466.105, 52990.483 25/11/10,21:40:14,01,10,1, 11.9,1,1, 2.732, 10412.866, 466.125, 52990.456 25/11/10,21:40:14,02,10,1, 11.9,1,1, 2.732, 10412.882, 466.124, 52990.472 25/11/10,21:40:14,03,10,1, 11.9,1,1, 2.732, 10412.896, 466.124, 52990.444 25/11/10,21:40:14,04,10,1, 11.9,1,1, 2.732, 10412.911, 466.143, 52990.439 25/11/10,21:40:14,05,10,1, 11.9,1,1, 2.732, 10412.905, 466.095, 52990.441 25/11/10,21:40:14,06,10,1, 11.9,1,1, 2.732, 10412.902, 466.103, 52990.457 25/11/10,21:40:14,07,10,1, 11.9,1,1, 2.732, 10412.930, 466.135, 52990.453 25/11/10,21:40:14,08,10,1, 11.9,1,1, 2.732, 10412.913, 466.133, 52990.432 25/11/10,21:40:14,09,10,1, 11.9,1,1, 2.732, 10412.945, 466.135, 52990.456 25/11/10,21:40:14,10,10,1, 11.9,1,1, 2.732, 10412.951, 466.140, 52990.414 25/11/10,21:40:14,11,10,1, 11.9,1,1, 2.732, 10412.933, 466.152, 52990.449 25/11/10,21:40:14,12,10,1, 11.9,1,1, 2.732, 10412.939, 466.144, 52990.465 25/11/10,21:40:14,13,10,1, 11.9,1,1, 2.732, 10412.954, 466.137, 52990.417 25/11/10,21:40:14,14,10,1, 11.9,1,1, 2.732, 10412.982, 466.129, 52990.471 25/11/10,21:40:14,15,10,1, 11.9,1,1, 2.732, 10412.999, 466.145, 52990.425 25/11/10,21:40:14,16,10,1, 11.9,1,1, 2.732, 10412.989, 466.151, 52990.440 25/11/10,21:40:14,17,10,1, 11.9,1,1, 2.732, 10412.968, 466.142, 52990.443 25/11/10,21:40:14,18,10,1, 11.9,1,1, 2.732, 10413.029, 466.143, 52990.469 25/11/10,21:40:14,19,10,1, 11.9,1,1, 2.732, 10412.991, 466.141, 52990.429 25/11/10,21:40:15,00,10,1, 11.9,1,1, 2.726, 10412.989, 466.141, 52990.429 25/11/10,21:40:15,01,10,1, 11.9,1,1, 2.726, 10413.013, 466.136, 52990.399 25/11/10,21:40:15,02,10,1, 11.9,1,1, 2.726, 10413.029, 466.145, 52990.431 25/11/10,21:40:15,03,10,1, 11.9,1,1, 2.726, 10413.024, 466.132, 52990.424 25/11/10,21:40:15,04,10,1, 11.9,1,1, 2.726, 10413.041, 466.135, 52990.429 25/11/10,21:40:15,05,10,1, 11.9,1,1, 2.726, 10413.047, 466.116, 52990.376 25/11/10,21:40:15,06,10,1, 11.9,1,1, 2.726, 10413.082, 466.127, 52990.359 25/11/10,21:40:15,07,10,1, 11.9,1,1, 2.726, 10413.053, 466.139, 52990.421 25/11/10,21:40:15,08,10,1, 11.9,1,1, 2.726, 10413.070, 466.151, 52990.395 25/11/10,21:40:15,09,10,1, 11.9,1,1, 2.726, 10413.066, 466.118, 52990.419 25/11/10,21:40:15,10,10,1, 11.9,1,1, 2.726, 10413.089, 466.162, 52990.406 25/11/10,21:40:15,11,10,1, 11.9,1,1, 2.726, 10413.111, 466.127, 52990.380 25/11/10,21:40:15,12,10,1, 11.9,1,1, 2.726, 10413.084, 466.148, 52990.402 25/11/10,21:40:15,13,10,1, 11.9,1,1, 2.726, 10413.082, 466.156, 52990.409 25/11/10,21:40:15,14,10,1, 11.9,1,1, 2.726, 10413.125, 466.145, 52990.390 25/11/10,21:40:15,15,10,1, 11.9,1,1, 2.726, 10413.091, 466.166, 52990.377 25/11/10,21:40:15,16,10,1, 11.9,1,1, 2.726, 10413.126, 466.140, 52990.399 25/11/10,21:40:15,17,10,1, 11.9,1,1, 2.726, 10413.125, 466.156, 52990.379 25/11/10,21:40:15,18,10,1, 11.9,1,1, 2.726, 10413.135, 466.134, 52990.375 25/11/10,21:40:15,19,10,1, 11.9,1,1, 2.726, 10413.142, 466.132, 52990.383 25/11/10,21:40:16,00,10,1, 11.9,1,1, 2.727, 10413.139, 466.132, 52990.383 25/11/10,21:40:16,01,10,1, 11.9,1,1, 2.727, 10413.134, 466.160, 52990.388 25/11/10,21:40:16,02,10,1, 11.9,1,1, 2.727, 10413.163, 466.175, 52990.396 25/11/10,21:40:16,03,10,1, 11.9,1,1, 2.727, 10413.169, 466.145, 52990.391 25/11/10,21:40:16,04,10,1, 11.9,1,1, 2.727, 10413.143, 466.167, 52990.394 25/11/10,21:40:16,05,10,1, 11.9,1,1, 2.727, 10413.152, 466.139, 52990.392 25/11/10,21:40:16,06,10,1, 11.9,1,1, 2.727, 10413.156, 466.145, 52990.365 25/11/10,21:40:16,07,10,1, 11.9,1,1, 2.727, 10413.176, 466.146, 52990.369 25/11/10,21:40:16,08,10,1, 11.9,1,1, 2.727, 10413.171, 466.139, 52990.367 25/11/10,21:40:16,09,10,1, 11.9,1,1, 2.727, 10413.196, 466.150, 52990.363 25/11/10,21:40:16,10,10,1, 11.9,1,1, 2.727, 10413.209, 466.146, 52990.368 25/11/10,21:40:16,11,10,1, 11.9,1,1, 2.727, 10413.211, 466.169, 52990.321 25/11/10,21:40:16,12,10,1, 11.9,1,1, 2.727, 10413.233, 466.154, 52990.393 25/11/10,21:40:16,13,10,1, 11.9,1,1, 2.727, 10413.231, 466.167, 52990.364 25/11/10,21:40:16,14,10,1, 11.9,1,1, 2.727, 10413.249, 466.158, 52990.333 25/11/10,21:40:16,15,10,1, 11.9,1,1, 2.727, 10413.236, 466.169, 52990.335 25/11/10,21:40:16,16,10,1, 11.9,1,1, 2.727, 10413.251, 466.164, 52990.335 25/11/10,21:40:16,17,10,1, 11.9,1,1, 2.727, 10413.263, 466.144, 52990.341 25/11/10,21:40:16,18,10,1, 11.9,1,1, 2.727, 10413.256, 466.160, 52990.349 25/11/10,21:40:16,19,10,1, 11.9,1,1, 2.727, 10413.281, 466.156, 52990.300 25/11/10,21:40:17,00,10,1, 11.9,1,1, 2.732, 10413.281, 466.156, 52990.300 25/11/10,21:40:17,01,10,1, 11.9,1,1, 2.732, 10413.273, 466.165, 52990.301 25/11/10,21:40:17,02,10,1, 11.9,1,1, 2.732, 10413.290, 466.171, 52990.348 25/11/10,21:40:17,03,10,1, 11.9,1,1, 2.732, 10413.321, 466.169, 52990.358 25/11/10,21:40:17,04,10,1, 11.9,1,1, 2.732, 10413.303, 466.148, 52990.329 25/11/10,21:40:17,05,10,1, 11.9,1,1, 2.732, 10413.299, 466.168, 52990.325 25/11/10,21:40:17,06,10,1, 11.9,1,1, 2.732, 10413.318, 466.160, 52990.318 25/11/10,21:40:17,07,10,1, 11.9,1,1, 2.732, 10413.331, 466.152, 52990.325 25/11/10,21:40:17,08,10,1, 11.9,1,1, 2.732, 10413.325, 466.156, 52990.285 25/11/10,21:40:17,09,10,1, 11.9,1,1, 2.732, 10413.320, 466.158, 52990.312 25/11/10,21:40:17,10,10,1, 11.9,1,1, 2.732, 10413.331, 466.162, 52990.313 25/11/10,21:40:17,11,10,1, 11.9,1,1, 2.732, 10413.355, 466.154, 52990.315 25/11/10,21:40:17,12,10,1, 11.9,1,1, 2.732, 10413.348, 466.177, 52990.314 25/11/10,21:40:17,13,10,1, 11.9,1,1, 2.732, 10413.367, 466.192, 52990.313 25/11/10,21:40:17,14,10,1, 11.9,1,1, 2.732, 10413.375, 466.180, 52990.342 25/11/10,21:40:17,15,10,1, 11.9,1,1, 2.732, 10413.396, 466.191, 52990.278 25/11/10,21:40:17,16,10,1, 11.9,1,1, 2.732, 10413.374, 466.180, 52990.286 25/11/10,21:40:17,17,10,1, 11.9,1,1, 2.732, 10413.384, 466.175, 52990.295 25/11/10,21:40:17,18,10,1, 11.9,1,1, 2.732, 10413.396, 466.183, 52990.296 25/11/10,21:40:17,19,10,1, 11.9,1,1, 2.732, 10413.395, 466.184, 52990.293 25/11/10,21:40:18,00,10,1, 11.9,1,1, 2.725, 10413.389, 466.184, 52990.293 25/11/10,21:40:18,01,10,1, 11.9,1,1, 2.725, 10413.421, 466.185, 52990.277 25/11/10,21:40:18,02,10,1, 11.9,1,1, 2.725, 10413.421, 466.159, 52990.265 25/11/10,21:40:18,03,10,1, 11.9,1,1, 2.725, 10413.428, 466.176, 52990.314 25/11/10,21:40:18,04,10,1, 11.9,1,1, 2.725, 10413.442, 466.172, 52990.306 25/11/10,21:40:18,05,10,1, 11.9,1,1, 2.725, 10413.421, 466.184, 52990.250 25/11/10,21:40:18,06,10,1, 11.9,1,1, 2.725, 10413.453, 466.210, 52990.299 25/11/10,21:40:18,07,10,1, 11.9,1,1, 2.725, 10413.469, 466.206, 52990.290 25/11/10,21:40:18,08,10,1, 11.9,1,1, 2.725, 10413.456, 466.185, 52990.286 25/11/10,21:40:18,09,10,1, 11.9,1,1, 2.725, 10413.473, 466.203, 52990.274 25/11/10,21:40:18,10,10,1, 11.9,1,1, 2.725, 10413.464, 466.214, 52990.271 25/11/10,21:40:18,11,10,1, 11.9,1,1, 2.725, 10413.469, 466.187, 52990.288 25/11/10,21:40:18,12,10,1, 11.9,1,1, 2.725, 10413.487, 466.188, 52990.294 25/11/10,21:40:18,13,10,1, 11.9,1,1, 2.725, 10413.471, 466.181, 52990.296 25/11/10,21:40:18,14,10,1, 11.9,1,1, 2.725, 10413.481, 466.188, 52990.297 25/11/10,21:40:18,15,10,1, 11.9,1,1, 2.725, 10413.525, 466.176, 52990.248 25/11/10,21:40:18,16,10,1, 11.9,1,1, 2.725, 10413.511, 466.199, 52990.248 25/11/10,21:40:18,17,10,1, 11.9,1,1, 2.725, 10413.532, 466.184, 52990.228 25/11/10,21:40:18,18,10,1, 11.9,1,1, 2.725, 10413.527, 466.198, 52990.280 25/11/10,21:40:18,19,10,1, 11.9,1,1, 2.725, 10413.537, 466.220, 52990.256 25/11/10,21:40:19,00,10,1, 11.9,1,1, 2.731, 10413.531, 466.220, 52990.256 25/11/10,21:40:19,01,10,1, 11.9,1,1, 2.731, 10413.537, 466.230, 52990.224 25/11/10,21:40:19,02,10,1, 11.9,1,1, 2.731, 10413.548, 466.198, 52990.208 25/11/10,21:40:19,03,10,1, 11.9,1,1, 2.731, 10413.566, 466.194, 52990.260 25/11/10,21:40:19,04,10,1, 11.9,1,1, 2.731, 10413.571, 466.169, 52990.275 25/11/10,21:40:19,05,10,1, 11.9,1,1, 2.731, 10413.574, 466.183, 52990.226 25/11/10,21:40:19,06,10,1, 11.9,1,1, 2.731, 10413.594, 466.210, 52990.263 25/11/10,21:40:19,07,10,1, 11.9,1,1, 2.731, 10413.589, 466.189, 52990.269 25/11/10,21:40:19,08,10,1, 11.9,1,1, 2.731, 10413.599, 466.208, 52990.234 25/11/10,21:40:19,09,10,1, 11.9,1,1, 2.731, 10413.596, 466.204, 52990.258 25/11/10,21:40:19,10,10,1, 11.9,1,1, 2.731, 10413.608, 466.218, 52990.255 25/11/10,21:40:19,11,10,1, 11.9,1,1, 2.731, 10413.589, 466.217, 52990.167 25/11/10,21:40:19,12,10,1, 11.9,1,1, 2.731, 10413.647, 466.236, 52990.257 25/11/10,21:40:19,13,10,1, 11.9,1,1, 2.731, 10413.648, 466.214, 52990.218 25/11/10,21:40:19,14,10,1, 11.9,1,1, 2.731, 10413.664, 466.206, 52990.217 25/11/10,21:40:19,15,10,1, 11.9,1,1, 2.731, 10413.645, 466.204, 52990.203 25/11/10,21:40:19,16,10,1, 11.9,1,1, 2.731, 10413.657, 466.228, 52990.229 25/11/10,21:40:19,17,10,1, 11.9,1,1, 2.731, 10413.665, 466.205, 52990.223 25/11/10,21:40:19,18,10,1, 11.9,1,1, 2.731, 10413.668, 466.241, 52990.246 25/11/10,21:40:19,19,10,1, 11.9,1,1, 2.731, 10413.683, 466.212, 52990.234 25/11/10,21:40:20,00,10,1, 11.9,1,1, 2.728, 10413.681, 466.212, 52990.234 25/11/10,21:40:20,01,10,1, 11.9,1,1, 2.728, 10413.687, 466.237, 52990.231 25/11/10,21:40:20,02,10,1, 11.9,1,1, 2.728, 10413.668, 466.233, 52990.187 25/11/10,21:40:20,03,10,1, 11.9,1,1, 2.728, 10413.682, 466.231, 52990.205 25/11/10,21:40:20,04,10,1, 11.9,1,1, 2.728, 10413.709, 466.225, 52990.255 25/11/10,21:40:20,05,10,1, 11.9,1,1, 2.728, 10413.700, 466.219, 52990.193 25/11/10,21:40:20,06,10,1, 11.9,1,1, 2.728, 10413.702, 466.212, 52990.207 25/11/10,21:40:20,07,10,1, 11.9,1,1, 2.728, 10413.727, 466.220, 52990.232 25/11/10,21:40:20,08,10,1, 11.9,1,1, 2.728, 10413.731, 466.234, 52990.224 25/11/10,21:40:20,09,10,1, 11.9,1,1, 2.728, 10413.728, 466.256, 52990.184 25/11/10,21:40:20,10,10,1, 11.9,1,1, 2.728, 10413.732, 466.242, 52990.218 25/11/10,21:40:20,11,10,1, 11.9,1,1, 2.728, 10413.732, 466.253, 52990.201 25/11/10,21:40:20,12,10,1, 11.9,1,1, 2.728, 10413.755, 466.242, 52990.198 25/11/10,21:40:20,13,10,1, 11.9,1,1, 2.728, 10413.766, 466.244, 52990.189 25/11/10,21:40:20,14,10,1, 11.9,1,1, 2.728, 10413.780, 466.241, 52990.182 25/11/10,21:40:20,15,10,1, 11.9,1,1, 2.728, 10413.765, 466.217, 52990.236 25/11/10,21:40:20,16,10,1, 11.9,1,1, 2.728, 10413.777, 466.242, 52990.228 25/11/10,21:40:20,17,10,1, 11.9,1,1, 2.728, 10413.798, 466.255, 52990.162 25/11/10,21:40:20,18,10,1, 11.9,1,1, 2.728, 10413.797, 466.270, 52990.195 25/11/10,21:40:20,19,10,1, 11.9,1,1, 2.728, 10413.801, 466.242, 52990.201 25/11/10,21:40:21,00,10,1, 11.9,1,1, 2.724, 10413.798, 466.242, 52990.201 25/11/10,21:40:21,01,10,1, 11.9,1,1, 2.724, 10413.777, 466.231, 52990.185 25/11/10,21:40:21,02,10,1, 11.9,1,1, 2.724, 10413.810, 466.244, 52990.153 25/11/10,21:40:21,03,10,1, 11.9,1,1, 2.724, 10413.800, 466.252, 52990.186 25/11/10,21:40:21,04,10,1, 11.9,1,1, 2.724, 10413.830, 466.221, 52990.191 25/11/10,21:40:21,05,10,1, 11.9,1,1, 2.724, 10413.826, 466.253, 52990.187 25/11/10,21:40:21,06,10,1, 11.9,1,1, 2.724, 10413.840, 466.247, 52990.150 25/11/10,21:40:21,07,10,1, 11.9,1,1, 2.724, 10413.844, 466.248, 52990.170 25/11/10,21:40:21,08,10,1, 11.9,1,1, 2.724, 10413.846, 466.255, 52990.155 25/11/10,21:40:21,09,10,1, 11.9,1,1, 2.724, 10413.841, 466.241, 52990.156 25/11/10,21:40:21,10,10,1, 11.9,1,1, 2.724, 10413.863, 466.262, 52990.138 25/11/10,21:40:21,11,10,1, 11.9,1,1, 2.724, 10413.883, 466.244, 52990.165 25/11/10,21:40:21,12,10,1, 11.9,1,1, 2.724, 10413.872, 466.229, 52990.153 25/11/10,21:40:21,13,10,1, 11.9,1,1, 2.724, 10413.872, 466.250, 52990.171 25/11/10,21:40:21,14,10,1, 11.9,1,1, 2.724, 10413.889, 466.227, 52990.139 25/11/10,21:40:21,15,10,1, 11.9,1,1, 2.724, 10413.913, 466.227, 52990.149 25/11/10,21:40:21,16,10,1, 11.9,1,1, 2.724, 10413.911, 466.233, 52990.108 25/11/10,21:40:21,17,10,1, 11.9,1,1, 2.724, 10413.901, 466.240, 52990.112 25/11/10,21:40:21,18,10,1, 11.9,1,1, 2.724, 10413.918, 466.217, 52990.133 25/11/10,21:40:21,19,10,1, 11.9,1,1, 2.724, 10413.929, 466.222, 52990.120 25/11/10,21:40:22,00,10,1, 11.9,1,1, 2.725, 10413.923, 466.222, 52990.120 25/11/10,21:40:22,01,10,1, 11.9,1,1, 2.725, 10413.949, 466.250, 52990.107 25/11/10,21:40:22,02,10,1, 11.9,1,1, 2.725, 10413.933, 466.233, 52990.112 25/11/10,21:40:22,03,10,1, 11.9,1,1, 2.725, 10413.961, 466.244, 52990.139 25/11/10,21:40:22,04,10,1, 11.9,1,1, 2.725, 10413.968, 466.226, 52990.076 25/11/10,21:40:22,05,10,1, 11.9,1,1, 2.725, 10413.960, 466.235, 52990.126 25/11/10,21:40:22,06,10,1, 11.9,1,1, 2.725, 10413.951, 466.240, 52990.082 25/11/10,21:40:22,07,10,1, 11.9,1,1, 2.725, 10413.953, 466.224, 52990.120 25/11/10,21:40:22,08,10,1, 11.9,1,1, 2.725, 10413.980, 466.248, 52990.107 25/11/10,21:40:22,09,10,1, 11.9,1,1, 2.725, 10413.981, 466.247, 52990.093 25/11/10,21:40:22,10,10,1, 11.9,1,1, 2.725, 10413.981, 466.260, 52990.098 25/11/10,21:40:22,11,10,1, 11.9,1,1, 2.725, 10413.973, 466.251, 52990.101 25/11/10,21:40:22,12,10,1, 11.9,1,1, 2.725, 10414.011, 466.229, 52990.094 25/11/10,21:40:22,13,10,1, 11.9,1,1, 2.725, 10414.010, 466.251, 52990.071 25/11/10,21:40:22,14,10,1, 11.9,1,1, 2.725, 10413.985, 466.246, 52990.076 25/11/10,21:40:22,15,10,1, 11.9,1,1, 2.725, 10414.038, 466.238, 52990.103 25/11/10,21:40:22,16,10,1, 11.9,1,1, 2.725, 10414.020, 466.255, 52990.121 25/11/10,21:40:22,17,10,1, 11.9,1,1, 2.725, 10414.051, 466.257, 52990.075 25/11/10,21:40:22,18,10,1, 11.9,1,1, 2.725, 10414.015, 466.220, 52990.087 25/11/10,21:40:22,19,10,1, 11.9,1,1, 2.725, 10414.032, 466.245, 52990.065 25/11/10,21:40:23,00,10,1, 12.0,1,1, 2.728, 10414.032, 466.245, 52990.065 25/11/10,21:40:23,01,10,1, 12.0,1,1, 2.728, 10414.060, 466.220, 52990.031 25/11/10,21:40:23,02,10,1, 12.0,1,1, 2.728, 10414.063, 466.241, 52990.051 25/11/10,21:40:23,03,10,1, 12.0,1,1, 2.728, 10414.049, 466.241, 52990.036 25/11/10,21:40:23,04,10,1, 12.0,1,1, 2.728, 10414.057, 466.251, 52990.062 25/11/10,21:40:23,05,10,1, 12.0,1,1, 2.728, 10414.096, 466.249, 52990.076 25/11/10,21:40:23,06,10,1, 12.0,1,1, 2.728, 10414.069, 466.247, 52990.064 25/11/10,21:40:23,07,10,1, 12.0,1,1, 2.728, 10414.076, 466.253, 52990.052 25/11/10,21:40:23,08,10,1, 12.0,1,1, 2.728, 10414.106, 466.253, 52990.069 25/11/10,21:40:23,09,10,1, 12.0,1,1, 2.728, 10414.106, 466.240, 52990.065 25/11/10,21:40:23,10,10,1, 12.0,1,1, 2.728, 10414.115, 466.248, 52990.049 25/11/10,21:40:23,11,10,1, 12.0,1,1, 2.728, 10414.123, 466.265, 52990.080 25/11/10,21:40:23,12,10,1, 12.0,1,1, 2.728, 10414.127, 466.251, 52990.058 25/11/10,21:40:23,13,10,1, 12.0,1,1, 2.728, 10414.166, 466.231, 52990.048 25/11/10,21:40:23,14,10,1, 12.0,1,1, 2.728, 10414.127, 466.247, 52990.059 25/11/10,21:40:23,15,10,1, 12.0,1,1, 2.728, 10414.143, 466.222, 52990.029 25/11/10,21:40:23,16,10,1, 12.0,1,1, 2.728, 10414.152, 466.249, 52990.060 25/11/10,21:40:23,17,10,1, 12.0,1,1, 2.728, 10414.185, 466.247, 52990.054 25/11/10,21:40:23,18,10,1, 12.0,1,1, 2.728, 10414.179, 466.255, 52990.030 25/11/10,21:40:23,19,10,1, 12.0,1,1, 2.728, 10414.194, 466.252, 52990.070 25/11/10,21:40:24,00,10,1, 11.8,1,1, 2.727, 10414.190, 466.252, 52990.070 25/11/10,21:40:24,01,10,1, 11.8,1,1, 2.727, 10414.202, 466.244, 52990.038 25/11/10,21:40:24,02,10,1, 11.8,1,1, 2.727, 10414.212, 466.256, 52990.019 25/11/10,21:40:24,03,10,1, 11.8,1,1, 2.727, 10414.209, 466.270, 52990.016 25/11/10,21:40:24,04,10,1, 11.8,1,1, 2.727, 10414.222, 466.262, 52990.008 25/11/10,21:40:24,05,10,1, 11.8,1,1, 2.727, 10414.214, 466.245, 52990.014 25/11/10,21:40:24,06,10,1, 11.8,1,1, 2.727, 10414.246, 466.242, 52990.041 25/11/10,21:40:24,07,10,1, 11.8,1,1, 2.727, 10414.261, 466.268, 52990.036 25/11/10,21:40:24,08,10,1, 11.8,1,1, 2.727, 10414.243, 466.277, 52990.037 25/11/10,21:40:24,09,10,1, 11.8,1,1, 2.727, 10414.259, 466.269, 52990.044 25/11/10,21:40:24,10,10,1, 11.8,1,1, 2.727, 10414.244, 466.259, 52990.038 25/11/10,21:40:24,11,10,1, 11.8,1,1, 2.727, 10414.269, 466.259, 52990.032 25/11/10,21:40:24,12,10,1, 11.8,1,1, 2.727, 10414.302, 466.272, 52990.076 25/11/10,21:40:24,13,10,1, 11.8,1,1, 2.727, 10414.317, 466.243, 52990.043 25/11/10,21:40:24,14,10,1, 11.8,1,1, 2.727, 10414.310, 466.278, 52990.043 25/11/10,21:40:24,15,10,1, 11.8,1,1, 2.727, 10414.310, 466.257, 52990.047 25/11/10,21:40:24,16,10,1, 11.8,1,1, 2.727, 10414.309, 466.268, 52990.066 25/11/10,21:40:24,17,10,1, 11.8,1,1, 2.727, 10414.321, 466.278, 52990.054 25/11/10,21:40:24,18,10,1, 11.8,1,1, 2.727, 10414.338, 466.279, 52990.045 25/11/10,21:40:24,19,10,1, 11.8,1,1, 2.727, 10414.345, 466.289, 52990.037 25/11/10,21:40:25,00,10,1, 11.9,1,1, 2.729, 10414.340, 466.289, 52990.037 25/11/10,21:40:25,01,10,1, 11.9,1,1, 2.729, 10414.362, 466.281, 52990.027 25/11/10,21:40:25,02,10,1, 11.9,1,1, 2.729, 10414.362, 466.259, 52990.023 25/11/10,21:40:25,03,10,1, 11.9,1,1, 2.729, 10414.352, 466.280, 52990.052 25/11/10,21:40:25,04,10,1, 11.9,1,1, 2.729, 10414.358, 466.297, 52990.044 25/11/10,21:40:25,05,10,1, 11.9,1,1, 2.729, 10414.385, 466.271, 52990.057 25/11/10,21:40:25,06,10,1, 11.9,1,1, 2.729, 10414.362, 466.280, 52990.017 25/11/10,21:40:25,07,10,1, 11.9,1,1, 2.729, 10414.405, 466.284, 52990.044 25/11/10,21:40:25,08,10,1, 11.9,1,1, 2.729, 10414.425, 466.276, 52990.011 25/11/10,21:40:25,09,10,1, 11.9,1,1, 2.729, 10414.398, 466.280, 52990.006 25/11/10,21:40:25,10,10,1, 11.9,1,1, 2.729, 10414.414, 466.267, 52990.007 25/11/10,21:40:25,11,10,1, 11.9,1,1, 2.729, 10414.421, 466.272, 52990.000 25/11/10,21:40:25,12,10,1, 11.9,1,1, 2.729, 10414.432, 466.268, 52989.978 25/11/10,21:40:25,13,10,1, 11.9,1,1, 2.729, 10414.423, 466.274, 52989.990 25/11/10,21:40:25,14,10,1, 11.9,1,1, 2.729, 10414.439, 466.262, 52990.007 25/11/10,21:40:25,15,10,1, 11.9,1,1, 2.729, 10414.453, 466.293, 52990.021 25/11/10,21:40:25,16,10,1, 11.9,1,1, 2.729, 10414.458, 466.278, 52990.016 25/11/10,21:40:25,17,10,1, 11.9,1,1, 2.729, 10414.471, 466.287, 52989.955 25/11/10,21:40:25,18,10,1, 11.9,1,1, 2.729, 10414.444, 466.275, 52989.989 25/11/10,21:40:25,19,10,1, 11.9,1,1, 2.729, 10414.492, 466.276, 52989.990 25/11/10,21:40:26,00,10,1, 11.9,1,1, 2.731, 10414.491, 466.276, 52989.990 25/11/10,21:40:26,01,10,1, 11.9,1,1, 2.731, 10414.478, 466.312, 52989.972 25/11/10,21:40:26,02,10,1, 11.9,1,1, 2.731, 10414.480, 466.282, 52989.984 25/11/10,21:40:26,03,10,1, 11.9,1,1, 2.731, 10414.510, 466.250, 52990.002 25/11/10,21:40:26,04,10,1, 11.9,1,1, 2.731, 10414.506, 466.270, 52989.996 25/11/10,21:40:26,05,10,1, 11.9,1,1, 2.731, 10414.501, 466.296, 52990.005 25/11/10,21:40:26,06,10,1, 11.9,1,1, 2.731, 10414.520, 466.284, 52989.998 25/11/10,21:40:26,07,10,1, 11.9,1,1, 2.731, 10414.547, 466.288, 52989.992 25/11/10,21:40:26,08,10,1, 11.9,1,1, 2.731, 10414.535, 466.286, 52989.973 25/11/10,21:40:26,09,10,1, 11.9,1,1, 2.731, 10414.514, 466.241, 52989.820 25/11/10,21:40:26,10,10,1, 11.9,1,1, 2.731, 10414.532, 466.284, 52990.049 25/11/10,21:40:26,11,10,1, 11.9,1,1, 2.731, 10414.567, 466.261, 52989.972 25/11/10,21:40:26,12,10,1, 11.9,1,1, 2.731, 10414.570, 466.266, 52990.017 25/11/10,21:40:26,13,10,1, 11.9,1,1, 2.731, 10414.552, 466.260, 52989.925 25/11/10,21:40:26,14,10,1, 11.9,1,1, 2.731, 10414.553, 466.284, 52989.955 25/11/10,21:40:26,15,10,1, 11.9,1,1, 2.731, 10414.573, 466.265, 52989.935 25/11/10,21:40:26,16,10,1, 11.9,1,1, 2.731, 10414.567, 466.277, 52989.905 25/11/10,21:40:26,17,10,1, 11.9,1,1, 2.731, 10414.579, 466.266, 52989.939 25/11/10,21:40:26,18,10,1, 11.9,1,1, 2.731, 10414.587, 466.263, 52989.929 25/11/10,21:40:26,19,10,1, 11.9,1,1, 2.731, 10414.593, 466.270, 52989.902 25/11/10,21:40:27,00,10,1, 11.9,1,1, 2.726, 10414.591, 466.270, 52989.902 25/11/10,21:40:27,01,10,1, 11.9,1,1, 2.726, 10414.618, 466.273, 52989.930 25/11/10,21:40:27,02,10,1, 11.9,1,1, 2.726, 10414.624, 466.271, 52989.942 25/11/10,21:40:27,03,10,1, 11.9,1,1, 2.726, 10414.637, 466.255, 52989.934 25/11/10,21:40:27,04,10,1, 11.9,1,1, 2.726, 10414.641, 466.268, 52989.929 25/11/10,21:40:27,05,10,1, 11.9,1,1, 2.726, 10414.661, 466.288, 52989.922 25/11/10,21:40:27,06,10,1, 11.9,1,1, 2.726, 10414.660, 466.258, 52989.934 25/11/10,21:40:27,07,10,1, 11.9,1,1, 2.726, 10414.678, 466.259, 52989.916 25/11/10,21:40:27,08,10,1, 11.9,1,1, 2.726, 10414.696, 466.283, 52989.883 25/11/10,21:40:27,09,10,1, 11.9,1,1, 2.726, 10414.692, 466.264, 52989.929 25/11/10,21:40:27,10,10,1, 11.9,1,1, 2.726, 10414.687, 466.276, 52989.913 25/11/10,21:40:27,11,10,1, 11.9,1,1, 2.726, 10414.689, 466.267, 52989.949 25/11/10,21:40:27,12,10,1, 11.9,1,1, 2.726, 10414.707, 466.271, 52989.919 25/11/10,21:40:27,13,10,1, 11.9,1,1, 2.726, 10414.725, 466.260, 52989.911 25/11/10,21:40:27,14,10,1, 11.9,1,1, 2.726, 10414.731, 466.276, 52989.896 25/11/10,21:40:27,15,10,1, 11.9,1,1, 2.726, 10414.739, 466.263, 52989.903 25/11/10,21:40:27,16,10,1, 11.9,1,1, 2.726, 10414.727, 466.286, 52989.958 25/11/10,21:40:27,17,10,1, 11.9,1,1, 2.726, 10414.748, 466.283, 52989.897 25/11/10,21:40:27,18,10,1, 11.9,1,1, 2.726, 10414.760, 466.296, 52989.886 25/11/10,21:40:27,19,10,1, 11.9,1,1, 2.726, 10414.766, 466.288, 52989.893 25/11/10,21:40:28,00,10,1, 11.9,1,1, 2.728, 10414.758, 466.288, 52989.893 25/11/10,21:40:28,01,10,1, 11.9,1,1, 2.728, 10414.772, 466.260, 52989.868 25/11/10,21:40:28,02,10,1, 11.9,1,1, 2.728, 10414.798, 466.275, 52989.909 25/11/10,21:40:28,03,10,1, 11.9,1,1, 2.728, 10414.817, 466.297, 52989.891 25/11/10,21:40:28,04,10,1, 11.9,1,1, 2.728, 10414.811, 466.288, 52989.877 25/11/10,21:40:28,05,10,1, 11.9,1,1, 2.728, 10414.821, 466.261, 52989.885 25/11/10,21:40:28,06,10,1, 11.9,1,1, 2.728, 10414.822, 466.279, 52989.870 25/11/10,21:40:28,07,10,1, 11.9,1,1, 2.728, 10414.839, 466.273, 52989.857 25/11/10,21:40:28,08,10,1, 11.9,1,1, 2.728, 10414.863, 466.261, 52989.860 25/11/10,21:40:28,09,10,1, 11.9,1,1, 2.728, 10414.828, 466.261, 52989.861 25/11/10,21:40:28,10,10,1, 11.9,1,1, 2.728, 10414.846, 466.289, 52989.844 25/11/10,21:40:28,11,10,1, 11.9,1,1, 2.728, 10414.853, 466.275, 52989.866 25/11/10,21:40:28,12,10,1, 11.9,1,1, 2.728, 10414.862, 466.283, 52989.868 25/11/10,21:40:28,13,10,1, 11.9,1,1, 2.728, 10414.851, 466.287, 52989.855 25/11/10,21:40:28,14,10,1, 11.9,1,1, 2.728, 10414.873, 466.273, 52989.897 25/11/10,21:40:28,15,10,1, 11.9,1,1, 2.728, 10414.875, 466.267, 52989.852 25/11/10,21:40:28,16,10,1, 11.9,1,1, 2.728, 10414.886, 466.273, 52989.860 25/11/10,21:40:28,17,10,1, 11.9,1,1, 2.728, 10414.885, 466.263, 52989.851 25/11/10,21:40:28,18,10,1, 11.9,1,1, 2.728, 10414.899, 466.248, 52989.848 25/11/10,21:40:28,19,10,1, 11.9,1,1, 2.728, 10414.915, 466.277, 52989.839 25/11/10,21:40:29,00,10,1, 11.7,1,1, 2.728, 10414.908, 466.277, 52989.839 25/11/10,21:40:29,01,10,1, 11.7,1,1, 2.728, 10414.921, 466.264, 52989.845 25/11/10,21:40:29,02,10,1, 11.7,1,1, 2.728, 10414.929, 466.289, 52989.883 25/11/10,21:40:29,03,10,1, 11.7,1,1, 2.728, 10414.914, 466.262, 52989.843 25/11/10,21:40:29,04,10,1, 11.7,1,1, 2.728, 10414.957, 466.262, 52989.821 25/11/10,21:40:29,05,10,1, 11.7,1,1, 2.728, 10414.952, 466.260, 52989.821 25/11/10,21:40:29,06,10,1, 11.7,1,1, 2.728, 10414.948, 466.263, 52989.816 25/11/10,21:40:29,07,10,1, 11.7,1,1, 2.728, 10414.960, 466.234, 52989.823 25/11/10,21:40:29,08,10,1, 11.7,1,1, 2.728, 10414.988, 466.247, 52989.805 25/11/10,21:40:29,09,10,1, 11.7,1,1, 2.728, 10415.013, 466.256, 52989.836 25/11/10,21:40:29,10,10,1, 11.7,1,1, 2.728, 10414.999, 466.243, 52989.790 25/11/10,21:40:29,11,10,1, 11.7,1,1, 2.728, 10415.012, 466.256, 52989.816 25/11/10,21:40:29,12,10,1, 11.7,1,1, 2.728, 10414.996, 466.246, 52989.792 25/11/10,21:40:29,13,10,1, 11.7,1,1, 2.728, 10415.039, 466.251, 52989.847 25/11/10,21:40:29,14,10,1, 11.7,1,1, 2.728, 10415.036, 466.236, 52989.814 25/11/10,21:40:29,15,10,1, 11.7,1,1, 2.728, 10415.003, 466.215, 52989.776 25/11/10,21:40:29,16,10,1, 11.7,1,1, 2.728, 10415.060, 466.243, 52989.782 25/11/10,21:40:29,17,10,1, 11.7,1,1, 2.728, 10415.029, 466.240, 52989.790 25/11/10,21:40:29,18,10,1, 11.7,1,1, 2.728, 10415.034, 466.236, 52989.785 25/11/10,21:40:29,19,10,1, 11.7,1,1, 2.728, 10415.069, 466.244, 52989.805 25/11/10,21:40:30,00,10,1, 11.9,1,1, 2.732, 10415.066, 466.244, 52989.805 25/11/10,21:40:30,01,10,1, 11.9,1,1, 2.732, 10415.074, 466.230, 52989.797 25/11/10,21:40:30,02,10,1, 11.9,1,1, 2.732, 10415.086, 466.226, 52989.818 25/11/10,21:40:30,03,10,1, 11.9,1,1, 2.732, 10415.104, 466.235, 52989.788 25/11/10,21:40:30,04,10,1, 11.9,1,1, 2.732, 10415.103, 466.217, 52989.761 25/11/10,21:40:30,05,10,1, 11.9,1,1, 2.732, 10415.104, 466.206, 52989.764 25/11/10,21:40:30,06,10,1, 11.9,1,1, 2.732, 10415.123, 466.213, 52989.746 25/11/10,21:40:30,07,10,1, 11.9,1,1, 2.732, 10415.125, 466.239, 52989.780 25/11/10,21:40:30,08,10,1, 11.9,1,1, 2.732, 10415.134, 466.215, 52989.734 25/11/10,21:40:30,09,10,1, 11.9,1,1, 2.732, 10415.144, 466.245, 52989.762 25/11/10,21:40:30,10,10,1, 11.9,1,1, 2.732, 10415.165, 466.247, 52989.760 25/11/10,21:40:30,11,10,1, 11.9,1,1, 2.732, 10415.161, 466.247, 52989.789 25/11/10,21:40:30,12,10,1, 11.9,1,1, 2.732, 10415.164, 466.222, 52989.733 25/11/10,21:40:30,13,10,1, 11.9,1,1, 2.732, 10415.174, 466.216, 52989.769 25/11/10,21:40:30,14,10,1, 11.9,1,1, 2.732, 10415.159, 466.211, 52989.795 25/11/10,21:40:30,15,10,1, 11.9,1,1, 2.732, 10415.196, 466.239, 52989.778 25/11/10,21:40:30,16,10,1, 11.9,1,1, 2.732, 10415.188, 466.208, 52989.735 25/11/10,21:40:30,17,10,1, 11.9,1,1, 2.732, 10415.231, 466.234, 52989.773 25/11/10,21:40:30,18,10,1, 11.9,1,1, 2.732, 10415.195, 466.204, 52989.757 25/11/10,21:40:30,19,10,1, 11.9,1,1, 2.732, 10415.211, 466.223, 52989.771 25/11/10,21:40:31,00,10,1, 11.9,1,1, 2.729, 10415.208, 466.223, 52989.771 25/11/10,21:40:31,01,10,1, 11.9,1,1, 2.729, 10415.213, 466.203, 52989.761 25/11/10,21:40:31,02,10,1, 11.9,1,1, 2.729, 10415.228, 466.203, 52989.722 25/11/10,21:40:31,03,10,1, 11.9,1,1, 2.729, 10415.238, 466.206, 52989.755 25/11/10,21:40:31,04,10,1, 11.9,1,1, 2.729, 10415.245, 466.181, 52989.722 25/11/10,21:40:31,05,10,1, 11.9,1,1, 2.729, 10415.257, 466.195, 52989.726 25/11/10,21:40:31,06,10,1, 11.9,1,1, 2.729, 10415.226, 466.223, 52989.828 25/11/10,21:40:31,07,10,1, 11.9,1,1, 2.729, 10415.260, 466.209, 52989.774 25/11/10,21:40:31,08,10,1, 11.9,1,1, 2.729, 10415.291, 466.190, 52989.717 25/11/10,21:40:31,09,10,1, 11.9,1,1, 2.729, 10415.278, 466.197, 52989.714 25/11/10,21:40:31,10,10,1, 11.9,1,1, 2.729, 10415.314, 466.195, 52989.700 25/11/10,21:40:31,11,10,1, 11.9,1,1, 2.729, 10415.295, 466.206, 52989.708 25/11/10,21:40:31,12,10,1, 11.9,1,1, 2.729, 10415.300, 466.190, 52989.707 25/11/10,21:40:31,13,10,1, 11.9,1,1, 2.729, 10415.324, 466.180, 52989.674 25/11/10,21:40:31,14,10,1, 11.9,1,1, 2.729, 10415.334, 466.188, 52989.684 25/11/10,21:40:31,15,10,1, 11.9,1,1, 2.729, 10415.333, 466.174, 52989.686 25/11/10,21:40:31,16,10,1, 11.9,1,1, 2.729, 10415.355, 466.183, 52989.670 25/11/10,21:40:31,17,10,1, 11.9,1,1, 2.729, 10415.348, 466.169, 52989.681 25/11/10,21:40:31,18,10,1, 11.9,1,1, 2.729, 10415.347, 466.180, 52989.673 25/11/10,21:40:31,19,10,1, 11.9,1,1, 2.729, 10415.387, 466.145, 52989.668 25/11/10,21:40:32,00,10,1, 11.9,1,1, 2.728, 10415.384, 466.145, 52989.668 25/11/10,21:40:32,01,10,1, 11.9,1,1, 2.728, 10415.382, 466.162, 52989.687 25/11/10,21:40:32,02,10,1, 11.9,1,1, 2.728, 10415.396, 466.164, 52989.635 25/11/10,21:40:32,03,10,1, 11.9,1,1, 2.728, 10415.398, 466.172, 52989.666 25/11/10,21:40:32,04,10,1, 11.9,1,1, 2.728, 10415.389, 466.142, 52989.671 25/11/10,21:40:32,05,10,1, 11.9,1,1, 2.728, 10415.414, 466.168, 52989.658 25/11/10,21:40:32,06,10,1, 11.9,1,1, 2.728, 10415.424, 466.173, 52989.644 25/11/10,21:40:32,07,10,1, 11.9,1,1, 2.728, 10415.426, 466.145, 52989.667 25/11/10,21:40:32,08,10,1, 11.9,1,1, 2.728, 10415.463, 466.159, 52989.676 25/11/10,21:40:32,09,10,1, 11.9,1,1, 2.728, 10415.458, 466.147, 52989.629 25/11/10,21:40:32,10,10,1, 11.9,1,1, 2.728, 10415.436, 466.140, 52989.644 25/11/10,21:40:32,11,10,1, 11.9,1,1, 2.728, 10415.454, 466.145, 52989.595 25/11/10,21:40:32,12,10,1, 11.9,1,1, 2.728, 10415.477, 466.142, 52989.630 25/11/10,21:40:32,13,10,1, 11.9,1,1, 2.728, 10415.487, 466.142, 52989.650 25/11/10,21:40:32,14,10,1, 11.9,1,1, 2.728, 10415.470, 466.131, 52989.631 25/11/10,21:40:32,15,10,1, 11.9,1,1, 2.728, 10415.485, 466.143, 52989.568 25/11/10,21:40:32,16,10,1, 11.9,1,1, 2.728, 10415.498, 466.155, 52989.629 25/11/10,21:40:32,17,10,1, 11.9,1,1, 2.728, 10415.521, 466.151, 52989.620 25/11/10,21:40:32,18,10,1, 11.9,1,1, 2.728, 10415.530, 466.155, 52989.584 25/11/10,21:40:32,19,10,1, 11.9,1,1, 2.728, 10415.528, 466.119, 52989.602 25/11/10,21:40:33,00,10,1, 11.8,1,1, 2.729, 10415.525, 466.119, 52989.602 25/11/10,21:40:33,01,10,1, 11.8,1,1, 2.729, 10415.556, 466.132, 52989.590 25/11/10,21:40:33,02,10,1, 11.8,1,1, 2.729, 10415.568, 466.137, 52989.577 25/11/10,21:40:33,03,10,1, 11.8,1,1, 2.729, 10415.550, 466.137, 52989.607 25/11/10,21:40:33,04,10,1, 11.8,1,1, 2.729, 10415.568, 466.130, 52989.592 25/11/10,21:40:33,05,10,1, 11.8,1,1, 2.729, 10415.573, 466.155, 52989.840 25/11/10,21:40:33,06,10,1, 11.8,1,1, 2.729, 10415.624, 466.130, 52989.564 25/11/10,21:40:33,07,10,1, 11.8,1,1, 2.729, 10415.595, 466.105, 52989.561 25/11/10,21:40:33,08,10,1, 11.8,1,1, 2.729, 10415.610, 466.133, 52989.542 25/11/10,21:40:33,09,10,1, 11.8,1,1, 2.729, 10415.610, 466.099, 52989.573 25/11/10,21:40:33,10,10,1, 11.8,1,1, 2.729, 10415.605, 466.115, 52989.566 25/11/10,21:40:33,11,10,1, 11.8,1,1, 2.729, 10415.620, 466.119, 52989.544 25/11/10,21:40:33,12,10,1, 11.8,1,1, 2.729, 10415.634, 466.106, 52989.567 25/11/10,21:40:33,13,10,1, 11.8,1,1, 2.729, 10415.661, 466.116, 52989.577 25/11/10,21:40:33,14,10,1, 11.8,1,1, 2.729, 10415.646, 466.100, 52989.571 25/11/10,21:40:33,15,10,1, 11.8,1,1, 2.729, 10415.633, 466.094, 52989.578 25/11/10,21:40:33,16,10,1, 11.8,1,1, 2.729, 10415.666, 466.111, 52989.585 25/11/10,21:40:33,17,10,1, 11.8,1,1, 2.729, 10415.674, 466.153, 52989.560 25/11/10,21:40:33,18,10,1, 11.8,1,1, 2.729, 10415.680, 466.108, 52989.592 25/11/10,21:40:33,19,10,1, 11.8,1,1, 2.729, 10415.697, 466.106, 52989.564 25/11/10,21:40:34,00,10,1, 11.9,1,1, 2.729, 10415.692, 466.106, 52989.564 25/11/10,21:40:34,01,10,1, 11.9,1,1, 2.729, 10415.698, 466.112, 52989.563 25/11/10,21:40:34,02,10,1, 11.9,1,1, 2.729, 10415.734, 466.083, 52989.557 25/11/10,21:40:34,03,10,1, 11.9,1,1, 2.729, 10415.710, 466.092, 52989.568 25/11/10,21:40:34,04,10,1, 11.9,1,1, 2.729, 10415.713, 466.079, 52989.551 25/11/10,21:40:34,05,10,1, 11.9,1,1, 2.729, 10415.753, 466.109, 52989.722 25/11/10,21:40:34,06,10,1, 11.9,1,1, 2.729, 10415.766, 466.081, 52989.475 25/11/10,21:40:34,07,10,1, 11.9,1,1, 2.729, 10415.730, 466.060, 52989.523 25/11/10,21:40:34,08,10,1, 11.9,1,1, 2.729, 10415.744, 466.105, 52989.531 25/11/10,21:40:34,09,10,1, 11.9,1,1, 2.729, 10415.766, 466.099, 52989.523 25/11/10,21:40:34,10,10,1, 11.9,1,1, 2.729, 10415.761, 466.088, 52989.484 25/11/10,21:40:34,11,10,1, 11.9,1,1, 2.729, 10415.767, 466.115, 52989.512 25/11/10,21:40:34,12,10,1, 11.9,1,1, 2.729, 10415.766, 466.099, 52989.526 25/11/10,21:40:34,13,10,1, 11.9,1,1, 2.729, 10415.749, 466.128, 52989.526 25/11/10,21:40:34,14,10,1, 11.9,1,1, 2.729, 10415.775, 466.104, 52989.533 25/11/10,21:40:34,15,10,1, 11.9,1,1, 2.729, 10415.794, 466.113, 52989.537 25/11/10,21:40:34,16,10,1, 11.9,1,1, 2.729, 10415.789, 466.091, 52989.490 25/11/10,21:40:34,17,10,1, 11.9,1,1, 2.729, 10415.815, 466.098, 52989.491 25/11/10,21:40:34,18,10,1, 11.9,1,1, 2.729, 10415.795, 466.101, 52989.521 25/11/10,21:40:34,19,10,1, 11.9,1,1, 2.729, 10415.839, 466.078, 52989.529 25/11/10,21:40:35,00,10,1, 12.0,1,1, 2.729, 10415.834, 466.078, 52989.529 25/11/10,21:40:35,01,10,1, 12.0,1,1, 2.729, 10415.823, 466.095, 52989.505 25/11/10,21:40:35,02,10,1, 12.0,1,1, 2.729, 10415.834, 466.088, 52989.515 25/11/10,21:40:35,03,10,1, 12.0,1,1, 2.729, 10415.860, 466.059, 52989.464 25/11/10,21:40:35,04,10,1, 12.0,1,1, 2.729, 10415.885, 466.064, 52989.511 25/11/10,21:40:35,05,10,1, 12.0,1,1, 2.729, 10415.845, 466.073, 52989.464 25/11/10,21:40:35,06,10,1, 12.0,1,1, 2.729, 10415.891, 466.058, 52989.494 25/11/10,21:40:35,07,10,1, 12.0,1,1, 2.729, 10415.900, 466.086, 52989.481 25/11/10,21:40:35,08,10,1, 12.0,1,1, 2.729, 10415.884, 466.066, 52989.461 25/11/10,21:40:35,09,10,1, 12.0,1,1, 2.729, 10415.873, 466.051, 52989.498 25/11/10,21:40:35,10,10,1, 12.0,1,1, 2.729, 10415.893, 466.054, 52989.469 25/11/10,21:40:35,11,10,1, 12.0,1,1, 2.729, 10415.898, 466.047, 52989.478 25/11/10,21:40:35,12,10,1, 12.0,1,1, 2.729, 10415.893, 466.046, 52989.487 25/11/10,21:40:35,13,10,1, 12.0,1,1, 2.729, 10415.929, 466.046, 52989.460 25/11/10,21:40:35,14,10,1, 12.0,1,1, 2.729, 10415.920, 466.059, 52989.479 25/11/10,21:40:35,15,10,1, 12.0,1,1, 2.729, 10415.938, 466.059, 52989.471 25/11/10,21:40:35,16,10,1, 12.0,1,1, 2.729, 10415.926, 466.039, 52989.424 25/11/10,21:40:35,17,10,1, 12.0,1,1, 2.729, 10415.933, 466.064, 52989.455 25/11/10,21:40:35,18,10,1, 12.0,1,1, 2.729, 10415.958, 466.054, 52989.418 25/11/10,21:40:35,19,10,1, 12.0,1,1, 2.729, 10415.939, 466.046, 52989.428 25/11/10,21:40:36,00,10,1, 11.9,1,1, 2.732, 10415.934, 466.046, 52989.428 25/11/10,21:40:36,01,10,1, 11.9,1,1, 2.732, 10415.963, 466.050, 52989.420 25/11/10,21:40:36,02,10,1, 11.9,1,1, 2.732, 10415.964, 466.045, 52989.425 25/11/10,21:40:36,03,10,1, 11.9,1,1, 2.732, 10415.982, 466.043, 52989.445 25/11/10,21:40:36,04,10,1, 11.9,1,1, 2.732, 10416.003, 466.062, 52989.477 25/11/10,21:40:36,05,10,1, 11.9,1,1, 2.732, 10416.025, 466.028, 52989.421 25/11/10,21:40:36,06,10,1, 11.9,1,1, 2.732, 10416.013, 466.036, 52989.492 25/11/10,21:40:36,07,10,1, 11.9,1,1, 2.732, 10416.024, 466.017, 52989.421 25/11/10,21:40:36,08,10,1, 11.9,1,1, 2.732, 10416.022, 466.042, 52989.473 25/11/10,21:40:36,09,10,1, 11.9,1,1, 2.732, 10416.048, 466.026, 52989.431 25/11/10,21:40:36,10,10,1, 11.9,1,1, 2.732, 10416.044, 466.027, 52989.460 25/11/10,21:40:36,11,10,1, 11.9,1,1, 2.732, 10416.065, 466.009, 52989.467 25/11/10,21:40:36,12,10,1, 11.9,1,1, 2.732, 10416.049, 466.004, 52989.464 25/11/10,21:40:36,13,10,1, 11.9,1,1, 2.732, 10416.069, 466.012, 52989.444 25/11/10,21:40:36,14,10,1, 11.9,1,1, 2.732, 10416.072, 466.020, 52989.436 25/11/10,21:40:36,15,10,1, 11.9,1,1, 2.732, 10416.086, 466.025, 52989.433 25/11/10,21:40:36,16,10,1, 11.9,1,1, 2.732, 10416.085, 466.010, 52989.429 25/11/10,21:40:36,17,10,1, 11.9,1,1, 2.732, 10416.093, 465.993, 52989.415 25/11/10,21:40:36,18,10,1, 11.9,1,1, 2.732, 10416.109, 466.002, 52989.440 25/11/10,21:40:36,19,10,1, 11.9,1,1, 2.732, 10416.106, 465.998, 52989.376 25/11/10,21:40:37,00,10,1, 11.9,1,1, 2.731, 10416.101, 465.998, 52989.376 25/11/10,21:40:37,01,10,1, 11.9,1,1, 2.731, 10416.125, 466.010, 52989.403 25/11/10,21:40:37,02,10,1, 11.9,1,1, 2.731, 10416.105, 465.966, 52989.265 25/11/10,21:40:37,03,10,1, 11.9,1,1, 2.731, 10416.114, 465.986, 52989.395 25/11/10,21:40:37,04,10,1, 11.9,1,1, 2.731, 10416.142, 465.955, 52989.407 25/11/10,21:40:37,05,10,1, 11.9,1,1, 2.731, 10416.143, 465.980, 52989.396 25/11/10,21:40:37,06,10,1, 11.9,1,1, 2.731, 10416.144, 465.972, 52989.361 25/11/10,21:40:37,07,10,1, 11.9,1,1, 2.731, 10416.149, 465.968, 52989.404 25/11/10,21:40:37,08,10,1, 11.9,1,1, 2.731, 10416.158, 465.992, 52989.367 25/11/10,21:40:37,09,10,1, 11.9,1,1, 2.731, 10416.139, 465.993, 52989.391 25/11/10,21:40:37,10,10,1, 11.9,1,1, 2.731, 10416.152, 465.985, 52989.370 25/11/10,21:40:37,11,10,1, 11.9,1,1, 2.731, 10416.173, 465.970, 52989.360 25/11/10,21:40:37,12,10,1, 11.9,1,1, 2.731, 10416.175, 465.975, 52989.340 25/11/10,21:40:37,13,10,1, 11.9,1,1, 2.731, 10416.203, 465.972, 52989.362 25/11/10,21:40:37,14,10,1, 11.9,1,1, 2.731, 10416.201, 465.952, 52989.357 25/11/10,21:40:37,15,10,1, 11.9,1,1, 2.731, 10416.194, 465.945, 52989.341 25/11/10,21:40:37,16,10,1, 11.9,1,1, 2.731, 10416.217, 465.957, 52989.381 25/11/10,21:40:37,17,10,1, 11.9,1,1, 2.731, 10416.207, 465.957, 52989.335 25/11/10,21:40:37,18,10,1, 11.9,1,1, 2.731, 10416.213, 465.930, 52989.329 25/11/10,21:40:37,19,10,1, 11.9,1,1, 2.731, 10416.228, 465.930, 52989.311 25/11/10,21:40:38,00,10,1, 11.9,1,1, 2.731, 10416.226, 465.930, 52989.311 25/11/10,21:40:38,01,10,1, 11.9,1,1, 2.731, 10416.220, 465.926, 52989.325 25/11/10,21:40:38,02,10,1, 11.9,1,1, 2.731, 10416.248, 465.910, 52989.331 25/11/10,21:40:38,03,10,1, 11.9,1,1, 2.731, 10416.235, 465.891, 52989.331 25/11/10,21:40:38,04,10,1, 11.9,1,1, 2.731, 10416.236, 465.925, 52989.331 25/11/10,21:40:38,05,10,1, 11.9,1,1, 2.731, 10416.266, 465.915, 52989.331 25/11/10,21:40:38,06,10,1, 11.9,1,1, 2.731, 10416.266, 465.914, 52989.297 25/11/10,21:40:38,07,10,1, 11.9,1,1, 2.731, 10416.284, 465.925, 52989.328 25/11/10,21:40:38,08,10,1, 11.9,1,1, 2.731, 10416.283, 465.912, 52989.360 25/11/10,21:40:38,09,10,1, 11.9,1,1, 2.731, 10416.293, 465.901, 52989.300 25/11/10,21:40:38,10,10,1, 11.9,1,1, 2.731, 10416.292, 465.896, 52989.315 25/11/10,21:40:38,11,10,1, 11.9,1,1, 2.731, 10416.302, 465.911, 52989.286 25/11/10,21:40:38,12,10,1, 11.9,1,1, 2.731, 10416.315, 465.896, 52989.310 25/11/10,21:40:38,13,10,1, 11.9,1,1, 2.731, 10416.294, 465.886, 52989.308 25/11/10,21:40:38,14,10,1, 11.9,1,1, 2.731, 10416.311, 465.905, 52989.306 25/11/10,21:40:38,15,10,1, 11.9,1,1, 2.731, 10416.307, 465.899, 52989.313 25/11/10,21:40:38,16,10,1, 11.9,1,1, 2.731, 10416.345, 465.887, 52989.294 25/11/10,21:40:38,17,10,1, 11.9,1,1, 2.731, 10416.331, 465.889, 52989.305 25/11/10,21:40:38,18,10,1, 11.9,1,1, 2.731, 10416.342, 465.888, 52989.303 25/11/10,21:40:38,19,10,1, 11.9,1,1, 2.731, 10416.327, 465.897, 52989.292 25/11/10,21:40:39,00,10,1, 11.9,1,1, 2.726, 10416.327, 465.897, 52989.292 25/11/10,21:40:39,01,10,1, 11.9,1,1, 2.726, 10416.366, 465.889, 52989.314 25/11/10,21:40:39,02,10,1, 11.9,1,1, 2.726, 10416.372, 465.897, 52989.299 25/11/10,21:40:39,03,10,1, 11.9,1,1, 2.726, 10416.359, 465.856, 52989.305 25/11/10,21:40:39,04,10,1, 11.9,1,1, 2.726, 10416.365, 465.857, 52989.268 25/11/10,21:40:39,05,10,1, 11.9,1,1, 2.726, 10416.397, 465.866, 52989.302 25/11/10,21:40:39,06,10,1, 11.9,1,1, 2.726, 10416.400, 465.836, 52989.264 25/11/10,21:40:39,07,10,1, 11.9,1,1, 2.726, 10416.388, 465.849, 52989.264 25/11/10,21:40:39,08,10,1, 11.9,1,1, 2.726, 10416.416, 465.845, 52989.304 25/11/10,21:40:39,09,10,1, 11.9,1,1, 2.726, 10416.404, 465.841, 52989.237 25/11/10,21:40:39,10,10,1, 11.9,1,1, 2.726, 10416.388, 465.844, 52989.230 25/11/10,21:40:39,11,10,1, 11.9,1,1, 2.726, 10416.421, 465.854, 52989.254 25/11/10,21:40:39,12,10,1, 11.9,1,1, 2.726, 10416.429, 465.844, 52989.213 25/11/10,21:40:39,13,10,1, 11.9,1,1, 2.726, 10416.430, 465.874, 52989.233 25/11/10,21:40:39,14,10,1, 11.9,1,1, 2.726, 10416.440, 465.851, 52989.249 25/11/10,21:40:39,15,10,1, 11.9,1,1, 2.726, 10416.441, 465.844, 52989.246 25/11/10,21:40:39,16,10,1, 11.9,1,1, 2.726, 10416.449, 465.852, 52989.261 25/11/10,21:40:39,17,10,1, 11.9,1,1, 2.726, 10416.443, 465.828, 52989.228 25/11/10,21:40:39,18,10,1, 11.9,1,1, 2.726, 10416.458, 465.839, 52989.281 25/11/10,21:40:39,19,10,1, 11.9,1,1, 2.726, 10416.459, 465.824, 52989.230 25/11/10,21:40:40,00,10,1, 11.9,1,1, 2.733, 10416.452, 465.824, 52989.230 25/11/10,21:40:40,01,10,1, 11.9,1,1, 2.733, 10416.486, 465.846, 52989.246 25/11/10,21:40:40,02,10,1, 11.9,1,1, 2.733, 10416.512, 465.833, 52989.242 25/11/10,21:40:40,03,10,1, 11.9,1,1, 2.733, 10416.493, 465.842, 52989.248 25/11/10,21:40:40,04,10,1, 11.9,1,1, 2.733, 10416.482, 465.824, 52989.241 25/11/10,21:40:40,05,10,1, 11.9,1,1, 2.733, 10416.524, 465.831, 52989.248 25/11/10,21:40:40,06,10,1, 11.9,1,1, 2.733, 10416.522, 465.838, 52989.224 25/11/10,21:40:40,07,10,1, 11.9,1,1, 2.733, 10416.518, 465.824, 52989.250 25/11/10,21:40:40,08,10,1, 11.9,1,1, 2.733, 10416.549, 465.830, 52989.225 25/11/10,21:40:40,09,10,1, 11.9,1,1, 2.733, 10416.534, 465.834, 52989.219 25/11/10,21:40:40,10,10,1, 11.9,1,1, 2.733, 10416.520, 465.826, 52989.220 25/11/10,21:40:40,11,10,1, 11.9,1,1, 2.733, 10416.565, 465.820, 52989.208 25/11/10,21:40:40,12,10,1, 11.9,1,1, 2.733, 10416.540, 465.835, 52989.221 25/11/10,21:40:40,13,10,1, 11.9,1,1, 2.733, 10416.560, 465.804, 52989.244 25/11/10,21:40:40,14,10,1, 11.9,1,1, 2.733, 10416.557, 465.819, 52989.219 25/11/10,21:40:40,15,10,1, 11.9,1,1, 2.733, 10416.561, 465.827, 52989.197 25/11/10,21:40:40,16,10,1, 11.9,1,1, 2.733, 10416.566, 465.819, 52989.233 25/11/10,21:40:40,17,10,1, 11.9,1,1, 2.733, 10416.567, 465.828, 52989.236 25/11/10,21:40:40,18,10,1, 11.9,1,1, 2.733, 10416.599, 465.815, 52989.201 25/11/10,21:40:40,19,10,1, 11.9,1,1, 2.733, 10416.601, 465.828, 52989.202 25/11/10,21:40:41,00,10,1, 11.8,1,1, 2.731, 10416.594, 465.828, 52989.202 25/11/10,21:40:41,01,10,1, 11.8,1,1, 2.731, 10416.622, 465.821, 52989.190 25/11/10,21:40:41,02,10,1, 11.8,1,1, 2.731, 10416.599, 465.810, 52989.186 25/11/10,21:40:41,03,10,1, 11.8,1,1, 2.731, 10416.643, 465.801, 52989.186 25/11/10,21:40:41,04,10,1, 11.8,1,1, 2.731, 10416.632, 465.806, 52989.199 25/11/10,21:40:41,05,10,1, 11.8,1,1, 2.731, 10416.632, 465.806, 52989.162 25/11/10,21:40:41,06,10,1, 11.8,1,1, 2.731, 10416.642, 465.804, 52989.164 25/11/10,21:40:41,07,10,1, 11.8,1,1, 2.731, 10416.630, 465.782, 52989.176 25/11/10,21:40:41,08,10,1, 11.8,1,1, 2.731, 10416.659, 465.819, 52989.154 25/11/10,21:40:41,09,10,1, 11.8,1,1, 2.731, 10416.634, 465.786, 52989.195 25/11/10,21:40:41,10,10,1, 11.8,1,1, 2.731, 10416.656, 465.780, 52989.153 25/11/10,21:40:41,11,10,1, 11.8,1,1, 2.731, 10416.653, 465.780, 52989.142 25/11/10,21:40:41,12,10,1, 11.8,1,1, 2.731, 10416.661, 465.793, 52989.144 25/11/10,21:40:41,13,10,1, 11.8,1,1, 2.731, 10416.715, 465.807, 52989.131 25/11/10,21:40:41,14,10,1, 11.8,1,1, 2.731, 10416.676, 465.764, 52989.157 25/11/10,21:40:41,15,10,1, 11.8,1,1, 2.731, 10416.690, 465.763, 52989.151 25/11/10,21:40:41,16,10,1, 11.8,1,1, 2.731, 10416.708, 465.781, 52989.174 25/11/10,21:40:41,17,10,1, 11.8,1,1, 2.731, 10416.701, 465.779, 52989.113 25/11/10,21:40:41,18,10,1, 11.8,1,1, 2.731, 10416.722, 465.772, 52989.136 25/11/10,21:40:41,19,10,1, 11.8,1,1, 2.731, 10416.714, 465.777, 52989.141 25/11/10,21:40:42,00,10,1, 11.9,1,1, 2.731, 10416.710, 465.777, 52989.141 25/11/10,21:40:42,01,10,1, 11.9,1,1, 2.731, 10416.721, 465.771, 52989.172 25/11/10,21:40:42,02,10,1, 11.9,1,1, 2.731, 10416.725, 465.753, 52989.150 25/11/10,21:40:42,03,10,1, 11.9,1,1, 2.731, 10416.733, 465.778, 52989.145 25/11/10,21:40:42,04,10,1, 11.9,1,1, 2.731, 10416.733, 465.776, 52989.173 25/11/10,21:40:42,05,10,1, 11.9,1,1, 2.731, 10416.752, 465.778, 52989.138 25/11/10,21:40:42,06,10,1, 11.9,1,1, 2.731, 10416.768, 465.760, 52989.118 25/11/10,21:40:42,07,10,1, 11.9,1,1, 2.731, 10416.757, 465.767, 52989.118 25/11/10,21:40:42,08,10,1, 11.9,1,1, 2.731, 10416.774, 465.765, 52989.121 25/11/10,21:40:42,09,10,1, 11.9,1,1, 2.731, 10416.785, 465.778, 52989.108 25/11/10,21:40:42,10,10,1, 11.9,1,1, 2.731, 10416.764, 465.767, 52989.141 25/11/10,21:40:42,11,10,1, 11.9,1,1, 2.731, 10416.763, 465.748, 52989.138 25/11/10,21:40:42,12,10,1, 11.9,1,1, 2.731, 10416.784, 465.763, 52989.126 25/11/10,21:40:42,13,10,1, 11.9,1,1, 2.731, 10416.775, 465.765, 52989.144 25/11/10,21:40:42,14,10,1, 11.9,1,1, 2.731, 10416.795, 465.771, 52989.170 25/11/10,21:40:42,15,10,1, 11.9,1,1, 2.731, 10416.787, 465.784, 52989.098 25/11/10,21:40:42,16,10,1, 11.9,1,1, 2.731, 10416.795, 465.756, 52989.135 25/11/10,21:40:42,17,10,1, 11.9,1,1, 2.731, 10416.793, 465.740, 52989.100 25/11/10,21:40:42,18,10,1, 11.9,1,1, 2.731, 10416.814, 465.752, 52989.134 25/11/10,21:40:42,19,10,1, 11.9,1,1, 2.731, 10416.813, 465.757, 52989.119 25/11/10,21:40:43,00,10,1, 12.0,1,1, 2.725, 10416.811, 465.757, 52989.119 25/11/10,21:40:43,01,10,1, 12.0,1,1, 2.725, 10416.840, 465.755, 52989.126 25/11/10,21:40:43,02,10,1, 12.0,1,1, 2.725, 10416.820, 465.760, 52989.082 25/11/10,21:40:43,03,10,1, 12.0,1,1, 2.725, 10416.863, 465.739, 52989.070 25/11/10,21:40:43,04,10,1, 12.0,1,1, 2.725, 10416.847, 465.743, 52989.072 25/11/10,21:40:43,05,10,1, 12.0,1,1, 2.725, 10416.839, 465.745, 52989.115 25/11/10,21:40:43,06,10,1, 12.0,1,1, 2.725, 10416.851, 465.724, 52989.091 25/11/10,21:40:43,07,10,1, 12.0,1,1, 2.725, 10416.850, 465.736, 52989.103 25/11/10,21:40:43,08,10,1, 12.0,1,1, 2.725, 10416.856, 465.709, 52989.060 25/11/10,21:40:43,09,10,1, 12.0,1,1, 2.725, 10416.882, 465.707, 52989.111 25/11/10,21:40:43,10,10,1, 12.0,1,1, 2.725, 10416.868, 465.727, 52989.063 25/11/10,21:40:43,11,10,1, 12.0,1,1, 2.725, 10416.882, 465.715, 52989.116 25/11/10,21:40:43,12,10,1, 12.0,1,1, 2.725, 10416.899, 465.710, 52989.086 25/11/10,21:40:43,13,10,1, 12.0,1,1, 2.725, 10416.889, 465.727, 52989.077 25/11/10,21:40:43,14,10,1, 12.0,1,1, 2.725, 10416.892, 465.731, 52989.091 25/11/10,21:40:43,15,10,1, 12.0,1,1, 2.725, 10416.897, 465.728, 52989.053 25/11/10,21:40:43,16,10,1, 12.0,1,1, 2.725, 10416.915, 465.706, 52989.074 25/11/10,21:40:43,17,10,1, 12.0,1,1, 2.725, 10416.906, 465.685, 52989.075 25/11/10,21:40:43,18,10,1, 12.0,1,1, 2.725, 10416.911, 465.705, 52989.072 25/11/10,21:40:43,19,10,1, 12.0,1,1, 2.725, 10416.931, 465.700, 52989.085 25/11/10,21:40:44,00,10,1, 11.9,1,1, 2.729, 10416.927, 465.700, 52989.085 25/11/10,21:40:44,01,10,1, 11.9,1,1, 2.729, 10416.922, 465.692, 52989.092 25/11/10,21:40:44,02,10,1, 11.9,1,1, 2.729, 10416.931, 465.692, 52989.078 25/11/10,21:40:44,03,10,1, 11.9,1,1, 2.729, 10416.916, 465.684, 52989.090 25/11/10,21:40:44,04,10,1, 11.9,1,1, 2.729, 10416.923, 465.679, 52989.059 25/11/10,21:40:44,05,10,1, 11.9,1,1, 2.729, 10416.948, 465.681, 52989.060 25/11/10,21:40:44,06,10,1, 11.9,1,1, 2.729, 10416.942, 465.671, 52989.041 25/11/10,21:40:44,07,10,1, 11.9,1,1, 2.729, 10416.939, 465.658, 52989.057 25/11/10,21:40:44,08,10,1, 11.9,1,1, 2.729, 10416.941, 465.672, 52989.014 25/11/10,21:40:44,09,10,1, 11.9,1,1, 2.729, 10416.959, 465.662, 52989.056 25/11/10,21:40:44,10,10,1, 11.9,1,1, 2.729, 10416.977, 465.675, 52989.041 25/11/10,21:40:44,11,10,1, 11.9,1,1, 2.729, 10416.995, 465.676, 52989.014 25/11/10,21:40:44,12,10,1, 11.9,1,1, 2.729, 10416.989, 465.686, 52989.028 25/11/10,21:40:44,13,10,1, 11.9,1,1, 2.729, 10416.972, 465.678, 52989.001 25/11/10,21:40:44,14,10,1, 11.9,1,1, 2.729, 10416.983, 465.663, 52989.029 25/11/10,21:40:44,15,10,1, 11.9,1,1, 2.729, 10417.017, 465.667, 52989.032 25/11/10,21:40:44,16,10,1, 11.9,1,1, 2.729, 10416.987, 465.631, 52989.016 25/11/10,21:40:44,17,10,1, 11.9,1,1, 2.729, 10417.015, 465.650, 52989.016 25/11/10,21:40:44,18,10,1, 11.9,1,1, 2.729, 10417.013, 465.646, 52989.041 25/11/10,21:40:44,19,10,1, 11.9,1,1, 2.729, 10417.023, 465.650, 52989.017 25/11/10,21:40:45,00,10,1, 12.0,1,1, 2.727, 10417.019, 465.650, 52989.017 25/11/10,21:40:45,01,10,1, 12.0,1,1, 2.727, 10417.026, 465.604, 52989.005 25/11/10,21:40:45,02,10,1, 12.0,1,1, 2.727, 10417.027, 465.646, 52988.981 25/11/10,21:40:45,03,10,1, 12.0,1,1, 2.727, 10417.043, 465.639, 52989.013 25/11/10,21:40:45,04,10,1, 12.0,1,1, 2.727, 10417.072, 465.662, 52988.995 25/11/10,21:40:45,05,10,1, 12.0,1,1, 2.727, 10417.060, 465.620, 52989.002 25/11/10,21:40:45,06,10,1, 12.0,1,1, 2.727, 10417.055, 465.611, 52988.986 25/11/10,21:40:45,07,10,1, 12.0,1,1, 2.727, 10417.042, 465.651, 52989.020 25/11/10,21:40:45,08,10,1, 12.0,1,1, 2.727, 10417.062, 465.614, 52989.010 25/11/10,21:40:45,09,10,1, 12.0,1,1, 2.727, 10417.042, 465.610, 52988.966 25/11/10,21:40:45,10,10,1, 12.0,1,1, 2.727, 10417.059, 465.623, 52988.971 25/11/10,21:40:45,11,10,1, 12.0,1,1, 2.727, 10417.102, 465.628, 52988.996 25/11/10,21:40:45,12,10,1, 12.0,1,1, 2.727, 10417.094, 465.592, 52988.881 25/11/10,21:40:45,13,10,1, 12.0,1,1, 2.727, 10417.094, 465.630, 52989.004 25/11/10,21:40:45,14,10,1, 12.0,1,1, 2.727, 10417.109, 465.609, 52989.017 25/11/10,21:40:45,15,10,1, 12.0,1,1, 2.727, 10417.112, 465.606, 52989.028 25/11/10,21:40:45,16,10,1, 12.0,1,1, 2.727, 10417.119, 465.608, 52989.017 25/11/10,21:40:45,17,10,1, 12.0,1,1, 2.727, 10417.121, 465.595, 52988.987 25/11/10,21:40:45,18,10,1, 12.0,1,1, 2.727, 10417.101, 465.610, 52988.962 25/11/10,21:40:45,19,10,1, 12.0,1,1, 2.727, 10417.111, 465.608, 52988.958 25/11/10,21:40:46,00,10,1, 11.9,1,1, 2.734, 10417.103, 465.608, 52988.958 25/11/10,21:40:46,01,10,1, 11.9,1,1, 2.734, 10417.119, 465.594, 52988.946 25/11/10,21:40:46,02,10,1, 11.9,1,1, 2.734, 10417.136, 465.600, 52988.934 25/11/10,21:40:46,03,10,1, 11.9,1,1, 2.734, 10417.161, 465.613, 52988.927 25/11/10,21:40:46,04,10,1, 11.9,1,1, 2.734, 10417.149, 465.598, 52988.951 25/11/10,21:40:46,05,10,1, 11.9,1,1, 2.734, 10417.149, 465.603, 52988.938 25/11/10,21:40:46,06,10,1, 11.9,1,1, 2.734, 10417.165, 465.589, 52988.941 25/11/10,21:40:46,07,10,1, 11.9,1,1, 2.734, 10417.190, 465.594, 52988.953 25/11/10,21:40:46,08,10,1, 11.9,1,1, 2.734, 10417.178, 465.597, 52988.951 25/11/10,21:40:46,09,10,1, 11.9,1,1, 2.734, 10417.172, 465.592, 52988.948 25/11/10,21:40:46,10,10,1, 11.9,1,1, 2.734, 10417.197, 465.604, 52988.957 25/11/10,21:40:46,11,10,1, 11.9,1,1, 2.734, 10417.196, 465.571, 52988.918 25/11/10,21:40:46,12,10,1, 11.9,1,1, 2.734, 10417.207, 465.580, 52988.965 25/11/10,21:40:46,13,10,1, 11.9,1,1, 2.734, 10417.211, 465.592, 52988.922 25/11/10,21:40:46,14,10,1, 11.9,1,1, 2.734, 10417.229, 465.581, 52988.932 25/11/10,21:40:46,15,10,1, 11.9,1,1, 2.734, 10417.210, 465.585, 52988.898 25/11/10,21:40:46,16,10,1, 11.9,1,1, 2.734, 10417.229, 465.575, 52988.908 25/11/10,21:40:46,17,10,1, 11.9,1,1, 2.734, 10417.244, 465.579, 52988.919 25/11/10,21:40:46,18,10,1, 11.9,1,1, 2.734, 10417.240, 465.576, 52988.917 25/11/10,21:40:46,19,10,1, 11.9,1,1, 2.734, 10417.241, 465.583, 52988.896 25/11/10,21:40:47,00,10,1, 11.9,1,1, 2.728, 10417.236, 465.583, 52988.896 25/11/10,21:40:47,01,10,1, 11.9,1,1, 2.728, 10417.286, 465.579, 52988.927 25/11/10,21:40:47,02,10,1, 11.9,1,1, 2.728, 10417.267, 465.586, 52988.943 25/11/10,21:40:47,03,10,1, 11.9,1,1, 2.728, 10417.295, 465.587, 52988.914 25/11/10,21:40:47,04,10,1, 11.9,1,1, 2.728, 10417.269, 465.574, 52988.884 25/11/10,21:40:47,05,10,1, 11.9,1,1, 2.728, 10417.280, 465.554, 52988.941 25/11/10,21:40:47,06,10,1, 11.9,1,1, 2.728, 10417.312, 465.591, 52988.916 25/11/10,21:40:47,07,10,1, 11.9,1,1, 2.728, 10417.320, 465.573, 52988.958 25/11/10,21:40:47,08,10,1, 11.9,1,1, 2.728, 10417.321, 465.572, 52988.935 25/11/10,21:40:47,09,10,1, 11.9,1,1, 2.728, 10417.328, 465.572, 52988.887 25/11/10,21:40:47,10,10,1, 11.9,1,1, 2.728, 10417.349, 465.599, 52988.928 25/11/10,21:40:47,11,10,1, 11.9,1,1, 2.728, 10417.312, 465.573, 52988.881 25/11/10,21:40:47,12,10,1, 11.9,1,1, 2.728, 10417.329, 465.589, 52988.878 25/11/10,21:40:47,13,10,1, 11.9,1,1, 2.728, 10417.334, 465.582, 52988.885 25/11/10,21:40:47,14,10,1, 11.9,1,1, 2.728, 10417.346, 465.567, 52988.910 25/11/10,21:40:47,15,10,1, 11.9,1,1, 2.728, 10417.332, 465.552, 52988.866 25/11/10,21:40:47,16,10,1, 11.9,1,1, 2.728, 10417.342, 465.567, 52988.880 25/11/10,21:40:47,17,10,1, 11.9,1,1, 2.728, 10417.335, 465.538, 52988.856 25/11/10,21:40:47,18,10,1, 11.9,1,1, 2.728, 10417.387, 465.567, 52988.858 25/11/10,21:40:47,19,10,1, 11.9,1,1, 2.728, 10417.392, 465.544, 52988.891 25/11/10,21:40:48,00,10,1, 11.9,1,1, 2.729, 10417.386, 465.544, 52988.891 25/11/10,21:40:48,01,10,1, 11.9,1,1, 2.729, 10417.381, 465.541, 52988.891 25/11/10,21:40:48,02,10,1, 11.9,1,1, 2.729, 10417.421, 465.543, 52988.918 25/11/10,21:40:48,03,10,1, 11.9,1,1, 2.729, 10417.406, 465.515, 52988.878 25/11/10,21:40:48,04,10,1, 11.9,1,1, 2.729, 10417.408, 465.549, 52988.898 25/11/10,21:40:48,05,10,1, 11.9,1,1, 2.729, 10417.414, 465.548, 52988.865 25/11/10,21:40:48,06,10,1, 11.9,1,1, 2.729, 10417.408, 465.520, 52988.848 25/11/10,21:40:48,07,10,1, 11.9,1,1, 2.729, 10417.423, 465.548, 52988.878 25/11/10,21:40:48,08,10,1, 11.9,1,1, 2.729, 10417.452, 465.539, 52988.869 25/11/10,21:40:48,09,10,1, 11.9,1,1, 2.729, 10417.458, 465.518, 52988.897 25/11/10,21:40:48,10,10,1, 11.9,1,1, 2.729, 10417.438, 465.533, 52988.886 25/11/10,21:40:48,11,10,1, 11.9,1,1, 2.729, 10417.446, 465.522, 52988.860 25/11/10,21:40:48,12,10,1, 11.9,1,1, 2.729, 10417.445, 465.528, 52988.825 25/11/10,21:40:48,13,10,1, 11.9,1,1, 2.729, 10417.448, 465.540, 52988.838 25/11/10,21:40:48,14,10,1, 11.9,1,1, 2.729, 10417.466, 465.533, 52988.834 25/11/10,21:40:48,15,10,1, 11.9,1,1, 2.729, 10417.469, 465.533, 52988.857 25/11/10,21:40:48,16,10,1, 11.9,1,1, 2.729, 10417.467, 465.508, 52988.803 25/11/10,21:40:48,17,10,1, 11.9,1,1, 2.729, 10417.488, 465.523, 52988.866 25/11/10,21:40:48,18,10,1, 11.9,1,1, 2.729, 10417.486, 465.513, 52988.855 25/11/10,21:40:48,19,10,1, 11.9,1,1, 2.729, 10417.480, 465.533, 52988.839 25/11/10,21:40:49,00,10,1, 11.9,1,1, 2.727, 10417.478, 465.533, 52988.839 25/11/10,21:40:49,01,10,1, 11.9,1,1, 2.727, 10417.495, 465.532, 52988.835 25/11/10,21:40:49,02,10,1, 11.9,1,1, 2.727, 10417.496, 465.516, 52988.861 25/11/10,21:40:49,03,10,1, 11.9,1,1, 2.727, 10417.516, 465.508, 52988.857 25/11/10,21:40:49,04,10,1, 11.9,1,1, 2.727, 10417.499, 465.493, 52988.807 25/11/10,21:40:49,05,10,1, 11.9,1,1, 2.727, 10417.496, 465.507, 52988.833 25/11/10,21:40:49,06,10,1, 11.9,1,1, 2.727, 10417.522, 465.501, 52988.829 25/11/10,21:40:49,07,10,1, 11.9,1,1, 2.727, 10417.515, 465.490, 52988.815 25/11/10,21:40:49,08,10,1, 11.9,1,1, 2.727, 10417.534, 465.491, 52988.786 25/11/10,21:40:49,09,10,1, 11.9,1,1, 2.727, 10417.527, 465.504, 52988.866 25/11/10,21:40:49,10,10,1, 11.9,1,1, 2.727, 10417.549, 465.519, 52988.837 25/11/10,21:40:49,11,10,1, 11.9,1,1, 2.727, 10417.550, 465.460, 52988.809 25/11/10,21:40:49,12,10,1, 11.9,1,1, 2.727, 10417.548, 465.506, 52988.810 25/11/10,21:40:49,13,10,1, 11.9,1,1, 2.727, 10417.550, 465.491, 52988.819 25/11/10,21:40:49,14,10,1, 11.9,1,1, 2.727, 10417.588, 465.505, 52988.823 25/11/10,21:40:49,15,10,1, 11.9,1,1, 2.727, 10417.561, 465.478, 52988.783 25/11/10,21:40:49,16,10,1, 11.9,1,1, 2.727, 10417.551, 465.467, 52988.770 25/11/10,21:40:49,17,10,1, 11.9,1,1, 2.727, 10417.591, 465.476, 52988.816 25/11/10,21:40:49,18,10,1, 11.9,1,1, 2.727, 10417.591, 465.474, 52988.815 25/11/10,21:40:49,19,10,1, 11.9,1,1, 2.727, 10417.581, 465.463, 52988.764 25/11/10,21:40:50,00,10,1, 11.8,1,1, 2.728, 10417.578, 465.463, 52988.764 25/11/10,21:40:50,01,10,1, 11.8,1,1, 2.728, 10417.621, 465.473, 52988.807 25/11/10,21:40:50,02,10,1, 11.8,1,1, 2.728, 10417.624, 465.435, 52988.814 25/11/10,21:40:50,03,10,1, 11.8,1,1, 2.728, 10417.618, 465.474, 52988.785 25/11/10,21:40:50,04,10,1, 11.8,1,1, 2.728, 10417.617, 465.466, 52988.814 25/11/10,21:40:50,05,10,1, 11.8,1,1, 2.728, 10417.630, 465.447, 52988.777 25/11/10,21:40:50,06,10,1, 11.8,1,1, 2.728, 10417.642, 465.451, 52988.778 25/11/10,21:40:50,07,10,1, 11.8,1,1, 2.728, 10417.629, 465.441, 52988.796 25/11/10,21:40:50,08,10,1, 11.8,1,1, 2.728, 10417.663, 465.427, 52988.775 25/11/10,21:40:50,09,10,1, 11.8,1,1, 2.728, 10417.665, 465.449, 52988.787 25/11/10,21:40:50,10,10,1, 11.8,1,1, 2.728, 10417.641, 465.405, 52988.767 25/11/10,21:40:50,11,10,1, 11.8,1,1, 2.728, 10417.655, 465.403, 52988.795 25/11/10,21:40:50,12,10,1, 11.8,1,1, 2.728, 10417.670, 465.430, 52988.792 25/11/10,21:40:50,13,10,1, 11.8,1,1, 2.728, 10417.671, 465.442, 52988.769 25/11/10,21:40:50,14,10,1, 11.8,1,1, 2.728, 10417.660, 465.423, 52988.780 25/11/10,21:40:50,15,10,1, 11.8,1,1, 2.728, 10417.680, 465.405, 52988.762 25/11/10,21:40:50,16,10,1, 11.8,1,1, 2.728, 10417.679, 465.418, 52988.770 25/11/10,21:40:50,17,10,1, 11.8,1,1, 2.728, 10417.690, 465.395, 52988.761 25/11/10,21:40:50,18,10,1, 11.8,1,1, 2.728, 10417.689, 465.403, 52988.762 25/11/10,21:40:50,19,10,1, 11.8,1,1, 2.728, 10417.692, 465.421, 52988.738 25/11/10,21:40:51,00,10,1, 11.9,1,1, 2.733, 10417.687, 465.421, 52988.738 25/11/10,21:40:51,01,10,1, 11.9,1,1, 2.733, 10417.716, 465.427, 52988.758 25/11/10,21:40:51,02,10,1, 11.9,1,1, 2.733, 10417.671, 465.414, 52988.727 25/11/10,21:40:51,03,10,1, 11.9,1,1, 2.733, 10417.723, 465.399, 52988.751 25/11/10,21:40:51,04,10,1, 11.9,1,1, 2.733, 10417.722, 465.396, 52988.752 25/11/10,21:40:51,05,10,1, 11.9,1,1, 2.733, 10417.707, 465.388, 52988.759 25/11/10,21:40:51,06,10,1, 11.9,1,1, 2.733, 10417.733, 465.392, 52988.734 25/11/10,21:40:51,07,10,1, 11.9,1,1, 2.733, 10417.731, 465.369, 52988.728 25/11/10,21:40:51,08,10,1, 11.9,1,1, 2.733, 10417.763, 465.392, 52988.730 25/11/10,21:40:51,09,10,1, 11.9,1,1, 2.733, 10417.738, 465.350, 52988.712 25/11/10,21:40:51,10,10,1, 11.9,1,1, 2.733, 10417.761, 465.347, 52988.704 25/11/10,21:40:51,11,10,1, 11.9,1,1, 2.733, 10417.749, 465.369, 52988.693 25/11/10,21:40:51,12,10,1, 11.9,1,1, 2.733, 10417.755, 465.375, 52988.706 25/11/10,21:40:51,13,10,1, 11.9,1,1, 2.733, 10417.759, 465.340, 52988.731 25/11/10,21:40:51,14,10,1, 11.9,1,1, 2.733, 10417.764, 465.351, 52988.719 25/11/10,21:40:51,15,10,1, 11.9,1,1, 2.733, 10417.781, 465.356, 52988.736 25/11/10,21:40:51,16,10,1, 11.9,1,1, 2.733, 10417.808, 465.351, 52988.697 25/11/10,21:40:51,17,10,1, 11.9,1,1, 2.733, 10417.785, 465.335, 52988.700 25/11/10,21:40:51,18,10,1, 11.9,1,1, 2.733, 10417.799, 465.345, 52988.712 25/11/10,21:40:51,19,10,1, 11.9,1,1, 2.733, 10417.801, 465.339, 52988.740 25/11/10,21:40:52,00,10,1, 12.0,1,1, 2.733, 10417.795, 465.339, 52988.740 25/11/10,21:40:52,01,10,1, 12.0,1,1, 2.733, 10417.800, 465.337, 52988.713 25/11/10,21:40:52,02,10,1, 12.0,1,1, 2.733, 10417.824, 465.324, 52988.689 25/11/10,21:40:52,03,10,1, 12.0,1,1, 2.733, 10417.835, 465.333, 52988.712 25/11/10,21:40:52,04,10,1, 12.0,1,1, 2.733, 10417.824, 465.344, 52988.715 25/11/10,21:40:52,05,10,1, 12.0,1,1, 2.733, 10417.852, 465.322, 52988.704 25/11/10,21:40:52,06,10,1, 12.0,1,1, 2.733, 10417.868, 465.319, 52988.721 25/11/10,21:40:52,07,10,1, 12.0,1,1, 2.733, 10417.881, 465.299, 52988.711 25/11/10,21:40:52,08,10,1, 12.0,1,1, 2.733, 10417.857, 465.291, 52988.687 25/11/10,21:40:52,09,10,1, 12.0,1,1, 2.733, 10417.883, 465.313, 52988.690 25/11/10,21:40:52,10,10,1, 12.0,1,1, 2.733, 10417.853, 465.305, 52988.659 25/11/10,21:40:52,11,10,1, 12.0,1,1, 2.733, 10417.883, 465.303, 52988.706 25/11/10,21:40:52,12,10,1, 12.0,1,1, 2.733, 10417.880, 465.327, 52988.676 25/11/10,21:40:52,13,10,1, 12.0,1,1, 2.733, 10417.901, 465.308, 52988.711 25/11/10,21:40:52,14,10,1, 12.0,1,1, 2.733, 10417.924, 465.303, 52988.668 25/11/10,21:40:52,15,10,1, 12.0,1,1, 2.733, 10417.913, 465.301, 52988.684 25/11/10,21:40:52,16,10,1, 12.0,1,1, 2.733, 10417.864, 465.280, 52988.522 25/11/10,21:40:52,17,10,1, 12.0,1,1, 2.733, 10417.937, 465.320, 52988.731 25/11/10,21:40:52,18,10,1, 12.0,1,1, 2.733, 10417.969, 465.287, 52988.658 25/11/10,21:40:52,19,10,1, 12.0,1,1, 2.733, 10417.964, 465.306, 52988.655 25/11/10,21:40:53,00,10,1, 11.9,1,1, 2.731, 10417.962, 465.306, 52988.655 25/11/10,21:40:53,01,10,1, 11.9,1,1, 2.731, 10417.945, 465.276, 52988.664 25/11/10,21:40:53,02,10,1, 11.9,1,1, 2.731, 10417.948, 465.289, 52988.661 25/11/10,21:40:53,03,10,1, 11.9,1,1, 2.731, 10417.967, 465.268, 52988.684 25/11/10,21:40:53,04,10,1, 11.9,1,1, 2.731, 10417.970, 465.291, 52988.693 25/11/10,21:40:53,05,10,1, 11.9,1,1, 2.731, 10417.963, 465.282, 52988.684 25/11/10,21:40:53,06,10,1, 11.9,1,1, 2.731, 10417.960, 465.257, 52988.634 25/11/10,21:40:53,07,10,1, 11.9,1,1, 2.731, 10417.983, 465.275, 52988.658 25/11/10,21:40:53,08,10,1, 11.9,1,1, 2.731, 10417.997, 465.265, 52988.624 25/11/10,21:40:53,09,10,1, 11.9,1,1, 2.731, 10418.023, 465.304, 52988.690 25/11/10,21:40:53,10,10,1, 11.9,1,1, 2.731, 10418.023, 465.251, 52988.641 25/11/10,21:40:53,11,10,1, 11.9,1,1, 2.731, 10418.026, 465.306, 52988.633 25/11/10,21:40:53,12,10,1, 11.9,1,1, 2.731, 10418.032, 465.266, 52988.613 25/11/10,21:40:53,13,10,1, 11.9,1,1, 2.731, 10418.044, 465.287, 52988.623 25/11/10,21:40:53,14,10,1, 11.9,1,1, 2.731, 10418.041, 465.279, 52988.645 25/11/10,21:40:53,15,10,1, 11.9,1,1, 2.731, 10418.064, 465.276, 52988.620 25/11/10,21:40:53,16,10,1, 11.9,1,1, 2.731, 10418.052, 465.252, 52988.636 25/11/10,21:40:53,17,10,1, 11.9,1,1, 2.731, 10418.064, 465.275, 52988.609 25/11/10,21:40:53,18,10,1, 11.9,1,1, 2.731, 10418.073, 465.229, 52988.649 25/11/10,21:40:53,19,10,1, 11.9,1,1, 2.731, 10418.090, 465.268, 52988.624 25/11/10,21:40:54,00,10,1, 11.9,1,1, 2.734, 10418.087, 465.268, 52988.624 25/11/10,21:40:54,01,10,1, 11.9,1,1, 2.734, 10418.101, 465.261, 52988.624 25/11/10,21:40:54,02,10,1, 11.9,1,1, 2.734, 10418.092, 465.257, 52988.664 25/11/10,21:40:54,03,10,1, 11.9,1,1, 2.734, 10418.092, 465.245, 52988.591 25/11/10,21:40:54,04,10,1, 11.9,1,1, 2.734, 10418.101, 465.248, 52988.602 25/11/10,21:40:54,05,10,1, 11.9,1,1, 2.734, 10418.105, 465.239, 52988.603 25/11/10,21:40:54,06,10,1, 11.9,1,1, 2.734, 10418.108, 465.249, 52988.598 25/11/10,21:40:54,07,10,1, 11.9,1,1, 2.734, 10418.132, 465.229, 52988.629 25/11/10,21:40:54,08,10,1, 11.9,1,1, 2.734, 10418.148, 465.236, 52988.589 25/11/10,21:40:54,09,10,1, 11.9,1,1, 2.734, 10418.154, 465.229, 52988.627 25/11/10,21:40:54,10,10,1, 11.9,1,1, 2.734, 10418.149, 465.226, 52988.620 25/11/10,21:40:54,11,10,1, 11.9,1,1, 2.734, 10418.180, 465.231, 52988.618 25/11/10,21:40:54,12,10,1, 11.9,1,1, 2.734, 10418.172, 465.236, 52988.611 25/11/10,21:40:54,13,10,1, 11.9,1,1, 2.734, 10418.165, 465.231, 52988.620 25/11/10,21:40:54,14,10,1, 11.9,1,1, 2.734, 10418.172, 465.228, 52988.616 25/11/10,21:40:54,15,10,1, 11.9,1,1, 2.734, 10418.178, 465.219, 52988.610 25/11/10,21:40:54,16,10,1, 11.9,1,1, 2.734, 10418.191, 465.233, 52988.505 25/11/10,21:40:54,17,10,1, 11.9,1,1, 2.734, 10418.196, 465.247, 52988.687 25/11/10,21:40:54,18,10,1, 11.9,1,1, 2.734, 10418.215, 465.221, 52988.667 25/11/10,21:40:54,19,10,1, 11.9,1,1, 2.734, 10418.207, 465.207, 52988.629 25/11/10,21:40:55,00,10,1, 11.9,1,1, 2.728, 10418.204, 465.207, 52988.629 25/11/10,21:40:55,01,10,1, 11.9,1,1, 2.728, 10418.239, 465.210, 52988.597 25/11/10,21:40:55,02,10,1, 11.9,1,1, 2.728, 10418.245, 465.230, 52988.609 25/11/10,21:40:55,03,10,1, 11.9,1,1, 2.728, 10418.245, 465.205, 52988.601 25/11/10,21:40:55,04,10,1, 11.9,1,1, 2.728, 10418.249, 465.224, 52988.557 25/11/10,21:40:55,05,10,1, 11.9,1,1, 2.728, 10418.267, 465.208, 52988.593 25/11/10,21:40:55,06,10,1, 11.9,1,1, 2.728, 10418.264, 465.229, 52988.553 25/11/10,21:40:55,07,10,1, 11.9,1,1, 2.728, 10418.281, 465.226, 52988.543 25/11/10,21:40:55,08,10,1, 11.9,1,1, 2.728, 10418.285, 465.217, 52988.559 25/11/10,21:40:55,09,10,1, 11.9,1,1, 2.728, 10418.298, 465.218, 52988.559 25/11/10,21:40:55,10,10,1, 11.9,1,1, 2.728, 10418.287, 465.217, 52988.557 25/11/10,21:40:55,11,10,1, 11.9,1,1, 2.728, 10418.304, 465.199, 52988.549 25/11/10,21:40:55,12,10,1, 11.9,1,1, 2.728, 10418.323, 465.229, 52988.582 25/11/10,21:40:55,13,10,1, 11.9,1,1, 2.728, 10418.328, 465.203, 52988.586 25/11/10,21:40:55,14,10,1, 11.9,1,1, 2.728, 10418.339, 465.207, 52988.548 25/11/10,21:40:55,15,10,1, 11.9,1,1, 2.728, 10418.330, 465.198, 52988.549 25/11/10,21:40:55,16,10,1, 11.9,1,1, 2.728, 10418.345, 465.198, 52988.567 25/11/10,21:40:55,17,10,1, 11.9,1,1, 2.728, 10418.326, 465.187, 52988.514 25/11/10,21:40:55,18,10,1, 11.9,1,1, 2.728, 10418.349, 465.188, 52988.553 25/11/10,21:40:55,19,10,1, 11.9,1,1, 2.728, 10418.361, 465.212, 52988.555 25/11/10,21:40:56,00,10,1, 11.9,1,1, 2.730, 10418.354, 465.212, 52988.555 25/11/10,21:40:56,01,10,1, 11.9,1,1, 2.730, 10418.363, 465.191, 52988.511 25/11/10,21:40:56,02,10,1, 11.9,1,1, 2.730, 10418.362, 465.195, 52988.501 25/11/10,21:40:56,03,10,1, 11.9,1,1, 2.730, 10418.366, 465.206, 52988.560 25/11/10,21:40:56,04,10,1, 11.9,1,1, 2.730, 10418.392, 465.192, 52988.560 25/11/10,21:40:56,05,10,1, 11.9,1,1, 2.730, 10418.392, 465.175, 52988.543 25/11/10,21:40:56,06,10,1, 11.9,1,1, 2.730, 10418.393, 465.184, 52988.521 25/11/10,21:40:56,07,10,1, 11.9,1,1, 2.730, 10418.430, 465.174, 52988.501 25/11/10,21:40:56,08,10,1, 11.9,1,1, 2.730, 10418.417, 465.180, 52988.512 25/11/10,21:40:56,09,10,1, 11.9,1,1, 2.730, 10418.421, 465.162, 52988.566 25/11/10,21:40:56,10,10,1, 11.9,1,1, 2.730, 10418.435, 465.171, 52988.513 25/11/10,21:40:56,11,10,1, 11.9,1,1, 2.730, 10418.447, 465.177, 52988.524 25/11/10,21:40:56,12,10,1, 11.9,1,1, 2.730, 10418.444, 465.157, 52988.497 25/11/10,21:40:56,13,10,1, 11.9,1,1, 2.730, 10418.452, 465.164, 52988.512 25/11/10,21:40:56,14,10,1, 11.9,1,1, 2.730, 10418.478, 465.152, 52988.502 25/11/10,21:40:56,15,10,1, 11.9,1,1, 2.730, 10418.482, 465.166, 52988.521 25/11/10,21:40:56,16,10,1, 11.9,1,1, 2.730, 10418.472, 465.147, 52988.541 25/11/10,21:40:56,17,10,1, 11.9,1,1, 2.730, 10418.482, 465.149, 52988.511 25/11/10,21:40:56,18,10,1, 11.9,1,1, 2.730, 10418.491, 465.151, 52988.515 25/11/10,21:40:56,19,10,1, 11.9,1,1, 2.730, 10418.502, 465.144, 52988.506 25/11/10,21:40:57,00,10,1, 11.9,1,1, 2.728, 10418.496, 465.144, 52988.506 25/11/10,21:40:57,01,10,1, 11.9,1,1, 2.728, 10418.533, 465.130, 52988.416 25/11/10,21:40:57,02,10,1, 11.9,1,1, 2.728, 10418.479, 465.149, 52988.643 25/11/10,21:40:57,03,10,1, 11.9,1,1, 2.728, 10418.493, 465.176, 52988.641 25/11/10,21:40:57,04,10,1, 11.9,1,1, 2.728, 10418.486, 465.184, 52988.586 25/11/10,21:40:57,05,10,1, 11.9,1,1, 2.728, 10418.501, 465.138, 52988.615 25/11/10,21:40:57,06,10,1, 11.9,1,1, 2.728, 10418.527, 465.138, 52988.540 25/11/10,21:40:57,07,10,1, 11.9,1,1, 2.728, 10418.564, 465.117, 52988.585 25/11/10,21:40:57,08,10,1, 11.9,1,1, 2.728, 10418.544, 465.103, 52988.596 25/11/10,21:40:57,09,10,1, 11.9,1,1, 2.728, 10418.565, 465.111, 52988.562 25/11/10,21:40:57,10,10,1, 11.9,1,1, 2.728, 10418.566, 465.124, 52988.596 25/11/10,21:40:57,11,10,1, 11.9,1,1, 2.728, 10418.594, 465.103, 52988.577 25/11/10,21:40:57,12,10,1, 11.9,1,1, 2.728, 10418.583, 465.122, 52988.566 25/11/10,21:40:57,13,10,1, 11.9,1,1, 2.728, 10418.578, 465.106, 52988.563 25/11/10,21:40:57,14,10,1, 11.9,1,1, 2.728, 10418.584, 465.118, 52988.572 25/11/10,21:40:57,15,10,1, 11.9,1,1, 2.728, 10418.590, 465.126, 52988.540 25/11/10,21:40:57,16,10,1, 11.9,1,1, 2.728, 10418.597, 465.111, 52988.553 25/11/10,21:40:57,17,10,1, 11.9,1,1, 2.728, 10418.599, 465.109, 52988.549 25/11/10,21:40:57,18,10,1, 11.9,1,1, 2.728, 10418.599, 465.091, 52988.554 25/11/10,21:40:57,19,10,1, 11.9,1,1, 2.728, 10418.616, 465.126, 52988.592 25/11/10,21:40:58,00,10,1, 11.9,1,1, 2.733, 10418.613, 465.126, 52988.592 25/11/10,21:40:58,01,10,1, 11.9,1,1, 2.733, 10418.647, 465.108, 52988.563 25/11/10,21:40:58,02,10,1, 11.9,1,1, 2.733, 10418.637, 465.110, 52988.531 25/11/10,21:40:58,03,10,1, 11.9,1,1, 2.733, 10418.634, 465.101, 52988.562 25/11/10,21:40:58,04,10,1, 11.9,1,1, 2.733, 10418.645, 465.103, 52988.485 25/11/10,21:40:58,05,10,1, 11.9,1,1, 2.733, 10418.659, 465.094, 52988.496 25/11/10,21:40:58,06,10,1, 11.9,1,1, 2.733, 10418.653, 465.093, 52988.474 25/11/10,21:40:58,07,10,1, 11.9,1,1, 2.733, 10418.652, 465.089, 52988.488 25/11/10,21:40:58,08,10,1, 11.9,1,1, 2.733, 10418.678, 465.082, 52988.501 25/11/10,21:40:58,09,10,1, 11.9,1,1, 2.733, 10418.684, 465.087, 52988.504 25/11/10,21:40:58,10,10,1, 11.9,1,1, 2.733, 10418.690, 465.111, 52988.490 25/11/10,21:40:58,11,10,1, 11.9,1,1, 2.733, 10418.708, 465.104, 52988.521 25/11/10,21:40:58,12,10,1, 11.9,1,1, 2.733, 10418.712, 465.078, 52988.487 25/11/10,21:40:58,13,10,1, 11.9,1,1, 2.733, 10418.718, 465.097, 52988.503 25/11/10,21:40:58,14,10,1, 11.9,1,1, 2.733, 10418.737, 465.090, 52988.491 25/11/10,21:40:58,15,10,1, 11.9,1,1, 2.733, 10418.730, 465.072, 52988.504 25/11/10,21:40:58,16,10,1, 11.9,1,1, 2.733, 10418.739, 465.097, 52988.481 25/11/10,21:40:58,17,10,1, 11.9,1,1, 2.733, 10418.758, 465.083, 52988.497 25/11/10,21:40:58,18,10,1, 11.9,1,1, 2.733, 10418.746, 465.091, 52988.524 25/11/10,21:40:58,19,10,1, 11.9,1,1, 2.733, 10418.743, 465.078, 52988.500 25/11/10,21:40:59,00,10,1, 11.9,1,1, 2.729, 10418.738, 465.078, 52988.500 25/11/10,21:40:59,01,10,1, 11.9,1,1, 2.729, 10418.765, 465.083, 52988.514 25/11/10,21:40:59,02,10,1, 11.9,1,1, 2.729, 10418.770, 465.094, 52988.498 25/11/10,21:40:59,03,10,1, 11.9,1,1, 2.729, 10418.797, 465.076, 52988.471 25/11/10,21:40:59,04,10,1, 11.9,1,1, 2.729, 10418.781, 465.085, 52988.487 25/11/10,21:40:59,05,10,1, 11.9,1,1, 2.729, 10418.789, 465.053, 52988.477 25/11/10,21:40:59,06,10,1, 11.9,1,1, 2.729, 10418.796, 465.075, 52988.493 25/11/10,21:40:59,07,10,1, 11.9,1,1, 2.729, 10418.817, 465.046, 52988.470 25/11/10,21:40:59,08,10,1, 11.9,1,1, 2.729, 10418.807, 465.065, 52988.477 25/11/10,21:40:59,09,10,1, 11.9,1,1, 2.729, 10418.806, 465.073, 52988.447 25/11/10,21:40:59,10,10,1, 11.9,1,1, 2.729, 10418.817, 465.066, 52988.467 25/11/10,21:40:59,11,10,1, 11.9,1,1, 2.729, 10418.831, 465.042, 52988.438 25/11/10,21:40:59,12,10,1, 11.9,1,1, 2.729, 10418.838, 465.038, 52988.459 25/11/10,21:40:59,13,10,1, 11.9,1,1, 2.729, 10418.864, 465.053, 52988.453 25/11/10,21:40:59,14,10,1, 11.9,1,1, 2.729, 10418.839, 465.018, 52988.448 25/11/10,21:40:59,15,10,1, 11.9,1,1, 2.729, 10418.868, 465.041, 52988.471 25/11/10,21:40:59,16,10,1, 11.9,1,1, 2.729, 10418.870, 465.045, 52988.441 25/11/10,21:40:59,17,10,1, 11.9,1,1, 2.729, 10418.872, 465.037, 52988.442 25/11/10,21:40:59,18,10,1, 11.9,1,1, 2.729, 10418.869, 465.046, 52988.457 25/11/10,21:40:59,19,10,1, 11.9,1,1, 2.729, 10418.855, 465.038, 52988.414 25/11/10,21:41:00,00,10,1, 11.9,1,1, 2.729, 10418.855, 465.038, 52988.414 25/11/10,21:41:00,01,10,1, 11.9,1,1, 2.729, 10418.900, 465.024, 52988.448 25/11/10,21:41:00,02,10,1, 11.9,1,1, 2.729, 10418.891, 465.014, 52988.357 25/11/10,21:41:00,03,10,1, 11.9,1,1, 2.729, 10418.890, 464.992, 52988.384 25/11/10,21:41:00,04,10,1, 11.9,1,1, 2.729, 10418.912, 465.015, 52988.354 25/11/10,21:41:00,05,10,1, 11.9,1,1, 2.729, 10418.931, 464.997, 52988.369 25/11/10,21:41:00,06,10,1, 11.9,1,1, 2.729, 10418.914, 465.011, 52988.319 25/11/10,21:41:00,07,10,1, 11.9,1,1, 2.729, 10418.892, 464.981, 52988.328 25/11/10,21:41:00,08,10,1, 11.9,1,1, 2.729, 10418.915, 464.973, 52988.346 25/11/10,21:41:00,09,10,1, 11.9,1,1, 2.729, 10418.946, 464.989, 52988.365 25/11/10,21:41:00,10,10,1, 11.9,1,1, 2.729, 10418.896, 465.003, 52988.370 25/11/10,21:41:00,11,10,1, 11.9,1,1, 2.729, 10418.927, 464.956, 52988.347 25/11/10,21:41:00,12,10,1, 11.9,1,1, 2.729, 10418.951, 465.011, 52988.332 25/11/10,21:41:00,13,10,1, 11.9,1,1, 2.729, 10418.943, 464.980, 52988.320 25/11/10,21:41:00,14,10,1, 11.9,1,1, 2.729, 10418.938, 464.988, 52988.318 25/11/10,21:41:00,15,10,1, 11.9,1,1, 2.729, 10418.969, 464.998, 52988.298 25/11/10,21:41:00,16,10,1, 11.9,1,1, 2.729, 10418.962, 464.995, 52988.312 25/11/10,21:41:00,17,10,1, 11.9,1,1, 2.729, 10418.966, 464.999, 52988.323 25/11/10,21:41:00,18,10,1, 11.9,1,1, 2.729, 10418.984, 464.983, 52988.318 25/11/10,21:41:00,19,10,1, 11.9,1,1, 2.729, 10419.003, 464.968, 52988.314 25/11/10,21:41:01,00,10,1, 12.0,1,1, 2.733, 10418.997, 464.968, 52988.314 25/11/10,21:41:01,01,10,1, 12.0,1,1, 2.733, 10418.989, 464.975, 52988.305 25/11/10,21:41:01,02,10,1, 12.0,1,1, 2.733, 10418.998, 464.947, 52988.296 25/11/10,21:41:01,03,10,1, 12.0,1,1, 2.733, 10419.007, 464.937, 52988.315 25/11/10,21:41:01,04,10,1, 12.0,1,1, 2.733, 10419.028, 464.958, 52988.287 25/11/10,21:41:01,05,10,1, 12.0,1,1, 2.733, 10419.033, 464.941, 52988.299 25/11/10,21:41:01,06,10,1, 12.0,1,1, 2.733, 10418.991, 464.944, 52988.281 25/11/10,21:41:01,07,10,1, 12.0,1,1, 2.733, 10419.034, 464.937, 52988.289 25/11/10,21:41:01,08,10,1, 12.0,1,1, 2.733, 10419.035, 464.934, 52988.286 25/11/10,21:41:01,09,10,1, 12.0,1,1, 2.733, 10419.028, 464.923, 52988.328 25/11/10,21:41:01,10,10,1, 12.0,1,1, 2.733, 10419.060, 464.945, 52988.277 25/11/10,21:41:01,11,10,1, 12.0,1,1, 2.733, 10419.040, 464.936, 52988.286 25/11/10,21:41:01,12,10,1, 12.0,1,1, 2.733, 10419.049, 464.909, 52988.294 25/11/10,21:41:01,13,10,1, 12.0,1,1, 2.733, 10419.049, 464.913, 52988.262 25/11/10,21:41:01,14,10,1, 12.0,1,1, 2.733, 10419.057, 464.928, 52988.264 25/11/10,21:41:01,15,10,1, 12.0,1,1, 2.733, 10419.053, 464.922, 52988.284 25/11/10,21:41:01,16,10,1, 12.0,1,1, 2.733, 10419.083, 464.919, 52988.278 25/11/10,21:41:01,17,10,1, 12.0,1,1, 2.733, 10419.085, 464.943, 52988.254 25/11/10,21:41:01,18,10,1, 12.0,1,1, 2.733, 10419.088, 464.893, 52988.260 25/11/10,21:41:01,19,10,1, 12.0,1,1, 2.733, 10419.092, 464.895, 52988.282 25/11/10,21:41:02,00,11,1, 11.9,1,1, 2.733, 10419.089, 464.895, 52988.282 25/11/10,21:41:02,01,11,1, 11.9,1,1, 2.733, 10419.113, 464.911, 52988.290 25/11/10,21:41:02,02,11,1, 11.9,1,1, 2.733, 10419.100, 464.898, 52988.239 25/11/10,21:41:02,03,11,1, 11.9,1,1, 2.733, 10419.122, 464.932, 52988.255 25/11/10,21:41:02,04,11,1, 11.9,1,1, 2.733, 10419.110, 464.896, 52988.237 25/11/10,21:41:02,05,11,1, 11.9,1,1, 2.733, 10419.140, 464.916, 52988.247 25/11/10,21:41:02,06,11,1, 11.9,1,1, 2.733, 10419.142, 464.866, 52988.215 25/11/10,21:41:02,07,11,1, 11.9,1,1, 2.733, 10419.131, 464.896, 52988.249 25/11/10,21:41:02,08,11,1, 11.9,1,1, 2.733, 10419.175, 464.898, 52988.232 25/11/10,21:41:02,09,11,1, 11.9,1,1, 2.733, 10419.152, 464.890, 52988.194 25/11/10,21:41:02,10,11,1, 11.9,1,1, 2.733, 10419.182, 464.886, 52988.232 25/11/10,21:41:02,11,11,1, 11.9,1,1, 2.733, 10419.198, 464.893, 52988.223 25/11/10,21:41:02,12,11,1, 11.9,1,1, 2.733, 10419.195, 464.876, 52988.237 25/11/10,21:41:02,13,11,1, 11.9,1,1, 2.733, 10419.234, 464.867, 52988.246 25/11/10,21:41:02,14,11,1, 11.9,1,1, 2.733, 10419.207, 464.877, 52988.220 25/11/10,21:41:02,15,11,1, 11.9,1,1, 2.733, 10419.195, 464.880, 52988.230 25/11/10,21:41:02,16,11,1, 11.9,1,1, 2.733, 10419.217, 464.861, 52988.233 25/11/10,21:41:02,17,11,1, 11.9,1,1, 2.733, 10419.213, 464.896, 52988.222 25/11/10,21:41:02,18,11,1, 11.9,1,1, 2.733, 10419.227, 464.884, 52988.260 25/11/10,21:41:02,19,11,1, 11.9,1,1, 2.733, 10419.280, 464.884, 52988.237 25/11/10,21:41:03,00,11,1, 12.0,1,1, 2.730, 10419.272, 464.884, 52988.237 25/11/10,21:41:03,01,11,1, 12.0,1,1, 2.730, 10419.245, 464.866, 52988.213 25/11/10,21:41:03,02,11,1, 12.0,1,1, 2.730, 10419.265, 464.875, 52988.206 25/11/10,21:41:03,03,11,1, 12.0,1,1, 2.730, 10419.267, 464.886, 52988.217 25/11/10,21:41:03,04,11,1, 12.0,1,1, 2.730, 10419.279, 464.877, 52988.193 25/11/10,21:41:03,05,11,1, 12.0,1,1, 2.730, 10419.294, 464.876, 52988.205 25/11/10,21:41:03,06,11,1, 12.0,1,1, 2.730, 10419.293, 464.861, 52988.188 25/11/10,21:41:03,07,11,1, 12.0,1,1, 2.730, 10419.302, 464.839, 52988.178 25/11/10,21:41:03,08,11,1, 12.0,1,1, 2.730, 10419.301, 464.876, 52988.194 25/11/10,21:41:03,09,11,1, 12.0,1,1, 2.730, 10419.327, 464.847, 52988.212 25/11/10,21:41:03,10,11,1, 12.0,1,1, 2.730, 10419.308, 464.840, 52988.201 25/11/10,21:41:03,11,11,1, 12.0,1,1, 2.730, 10419.331, 464.855, 52988.199 25/11/10,21:41:03,12,11,1, 12.0,1,1, 2.730, 10419.335, 464.884, 52988.211 25/11/10,21:41:03,13,11,1, 12.0,1,1, 2.730, 10419.334, 464.842, 52988.197 25/11/10,21:41:03,14,11,1, 12.0,1,1, 2.730, 10419.340, 464.849, 52988.213 25/11/10,21:41:03,15,11,1, 12.0,1,1, 2.730, 10419.389, 464.846, 52988.281 25/11/10,21:41:03,16,11,1, 12.0,1,1, 2.730, 10419.346, 464.847, 52988.162 25/11/10,21:41:03,17,11,1, 12.0,1,1, 2.730, 10419.356, 464.863, 52988.223 25/11/10,21:41:03,18,11,1, 12.0,1,1, 2.730, 10419.365, 464.867, 52988.233 25/11/10,21:41:03,19,11,1, 12.0,1,1, 2.730, 10419.376, 464.837, 52988.171 25/11/10,21:41:04,00,11,1, 11.9,1,1, 2.732, 10419.372, 464.837, 52988.171 25/11/10,21:41:04,01,11,1, 11.9,1,1, 2.732, 10419.373, 464.851, 52988.268 25/11/10,21:41:04,02,11,1, 11.9,1,1, 2.732, 10419.383, 464.861, 52988.214 25/11/10,21:41:04,03,11,1, 11.9,1,1, 2.732, 10419.404, 464.865, 52988.208 25/11/10,21:41:04,04,11,1, 11.9,1,1, 2.732, 10419.410, 464.840, 52988.195 25/11/10,21:41:04,05,11,1, 11.9,1,1, 2.732, 10419.436, 464.847, 52988.188 25/11/10,21:41:04,06,11,1, 11.9,1,1, 2.732, 10419.420, 464.855, 52988.179 25/11/10,21:41:04,07,11,1, 11.9,1,1, 2.732, 10419.445, 464.852, 52988.218 25/11/10,21:41:04,08,11,1, 11.9,1,1, 2.732, 10419.444, 464.844, 52988.173 25/11/10,21:41:04,09,11,1, 11.9,1,1, 2.732, 10419.439, 464.855, 52988.186 25/11/10,21:41:04,10,11,1, 11.9,1,1, 2.732, 10419.453, 464.865, 52988.172 25/11/10,21:41:04,11,11,1, 11.9,1,1, 2.732, 10419.491, 464.837, 52988.173 25/11/10,21:41:04,12,11,1, 11.9,1,1, 2.732, 10419.478, 464.836, 52988.193 25/11/10,21:41:04,13,11,1, 11.9,1,1, 2.732, 10419.489, 464.853, 52988.161 25/11/10,21:41:04,14,11,1, 11.9,1,1, 2.732, 10419.489, 464.840, 52988.166 25/11/10,21:41:04,15,11,1, 11.9,1,1, 2.732, 10419.498, 464.825, 52988.153 25/11/10,21:41:04,16,11,1, 11.9,1,1, 2.732, 10419.518, 464.835, 52988.141 25/11/10,21:41:04,17,11,1, 11.9,1,1, 2.732, 10419.534, 464.845, 52988.137 25/11/10,21:41:04,18,11,1, 11.9,1,1, 2.732, 10419.527, 464.843, 52988.198 25/11/10,21:41:04,19,11,1, 11.9,1,1, 2.732, 10419.530, 464.836, 52988.144 25/11/10,21:41:05,00,11,1, 11.9,1,1, 2.732, 10419.523, 464.836, 52988.144 25/11/10,21:41:05,01,11,1, 11.9,1,1, 2.732, 10419.549, 464.823, 52988.157 25/11/10,21:41:05,02,11,1, 11.9,1,1, 2.732, 10419.575, 464.823, 52988.155 25/11/10,21:41:05,03,11,1, 11.9,1,1, 2.732, 10419.560, 464.825, 52988.163 25/11/10,21:41:05,04,11,1, 11.9,1,1, 2.732, 10419.562, 464.818, 52988.154 25/11/10,21:41:05,05,11,1, 11.9,1,1, 2.732, 10419.570, 464.821, 52988.149 25/11/10,21:41:05,06,11,1, 11.9,1,1, 2.732, 10419.593, 464.835, 52988.132 25/11/10,21:41:05,07,11,1, 11.9,1,1, 2.732, 10419.598, 464.812, 52988.089 25/11/10,21:41:05,08,11,1, 11.9,1,1, 2.732, 10419.591, 464.827, 52988.093 25/11/10,21:41:05,09,11,1, 11.9,1,1, 2.732, 10419.604, 464.823, 52988.134 25/11/10,21:41:05,10,11,1, 11.9,1,1, 2.732, 10419.594, 464.818, 52988.137 25/11/10,21:41:05,11,11,1, 11.9,1,1, 2.732, 10419.594, 464.825, 52988.150 25/11/10,21:41:05,12,11,1, 11.9,1,1, 2.732, 10419.615, 464.826, 52988.156 25/11/10,21:41:05,13,11,1, 11.9,1,1, 2.732, 10419.619, 464.841, 52988.158 25/11/10,21:41:05,14,11,1, 11.9,1,1, 2.732, 10419.631, 464.802, 52988.118 25/11/10,21:41:05,15,11,1, 11.9,1,1, 2.732, 10419.634, 464.805, 52988.111 25/11/10,21:41:05,16,11,1, 11.9,1,1, 2.732, 10419.660, 464.807, 52988.101 25/11/10,21:41:05,17,11,1, 11.9,1,1, 2.732, 10419.670, 464.810, 52988.107 25/11/10,21:41:05,18,11,1, 11.9,1,1, 2.732, 10419.664, 464.789, 52988.119 25/11/10,21:41:05,19,11,1, 11.9,1,1, 2.732, 10419.675, 464.790, 52988.094 25/11/10,21:41:06,00,11,1, 11.8,1,1, 2.732, 10419.673, 464.790, 52988.094 25/11/10,21:41:06,01,11,1, 11.8,1,1, 2.732, 10419.701, 464.807, 52988.088 25/11/10,21:41:06,02,11,1, 11.8,1,1, 2.732, 10419.672, 464.809, 52988.102 25/11/10,21:41:06,03,11,1, 11.8,1,1, 2.732, 10419.702, 464.807, 52988.094 25/11/10,21:41:06,04,11,1, 11.8,1,1, 2.732, 10419.710, 464.775, 52988.070 25/11/10,21:41:06,05,11,1, 11.8,1,1, 2.732, 10419.720, 464.803, 52988.085 25/11/10,21:41:06,06,11,1, 11.8,1,1, 2.732, 10419.723, 464.803, 52988.072 25/11/10,21:41:06,07,11,1, 11.8,1,1, 2.732, 10419.736, 464.785, 52988.079 25/11/10,21:41:06,08,11,1, 11.8,1,1, 2.732, 10419.718, 464.782, 52988.047 25/11/10,21:41:06,09,11,1, 11.8,1,1, 2.732, 10419.735, 464.791, 52988.061 25/11/10,21:41:06,10,11,1, 11.8,1,1, 2.732, 10419.744, 464.783, 52988.088 25/11/10,21:41:06,11,11,1, 11.8,1,1, 2.732, 10419.756, 464.783, 52988.073 25/11/10,21:41:06,12,11,1, 11.8,1,1, 2.732, 10419.748, 464.774, 52988.069 25/11/10,21:41:06,13,11,1, 11.8,1,1, 2.732, 10419.778, 464.753, 52988.049 25/11/10,21:41:06,14,11,1, 11.8,1,1, 2.732, 10419.782, 464.766, 52988.066 25/11/10,21:41:06,15,11,1, 11.8,1,1, 2.732, 10419.793, 464.770, 52988.047 25/11/10,21:41:06,16,11,1, 11.8,1,1, 2.732, 10419.765, 464.764, 52988.062 25/11/10,21:41:06,17,11,1, 11.8,1,1, 2.732, 10419.800, 464.750, 52988.038 25/11/10,21:41:06,18,11,1, 11.8,1,1, 2.732, 10419.792, 464.757, 52988.045 25/11/10,21:41:06,19,11,1, 11.8,1,1, 2.732, 10419.797, 464.725, 52988.040 25/11/10,21:41:07,00,11,1, 11.9,1,1, 2.733, 10419.790, 464.725, 52988.040 25/11/10,21:41:07,01,11,1, 11.9,1,1, 2.733, 10419.833, 464.753, 52988.060 25/11/10,21:41:07,02,11,1, 11.9,1,1, 2.733, 10419.835, 464.735, 52988.054 25/11/10,21:41:07,03,11,1, 11.9,1,1, 2.733, 10419.840, 464.747, 52988.058 25/11/10,21:41:07,04,11,1, 11.9,1,1, 2.733, 10419.827, 464.724, 52988.061 25/11/10,21:41:07,05,11,1, 11.9,1,1, 2.733, 10419.866, 464.750, 52988.031 25/11/10,21:41:07,06,11,1, 11.9,1,1, 2.733, 10419.869, 464.724, 52988.055 25/11/10,21:41:07,07,11,1, 11.9,1,1, 2.733, 10419.882, 464.712, 52988.035 25/11/10,21:41:07,08,11,1, 11.9,1,1, 2.733, 10419.876, 464.705, 52988.027 25/11/10,21:41:07,09,11,1, 11.9,1,1, 2.733, 10419.884, 464.690, 52988.015 25/11/10,21:41:07,10,11,1, 11.9,1,1, 2.733, 10419.903, 464.711, 52988.053 25/11/10,21:41:07,11,11,1, 11.9,1,1, 2.733, 10419.899, 464.724, 52988.005 25/11/10,21:41:07,12,11,1, 11.9,1,1, 2.733, 10419.882, 464.698, 52988.014 25/11/10,21:41:07,13,11,1, 11.9,1,1, 2.733, 10419.917, 464.714, 52988.046 25/11/10,21:41:07,14,11,1, 11.9,1,1, 2.733, 10419.937, 464.681, 52988.022 25/11/10,21:41:07,15,11,1, 11.9,1,1, 2.733, 10419.902, 464.702, 52987.999 25/11/10,21:41:07,16,11,1, 11.9,1,1, 2.733, 10419.936, 464.698, 52987.986 25/11/10,21:41:07,17,11,1, 11.9,1,1, 2.733, 10419.938, 464.673, 52987.976 25/11/10,21:41:07,18,11,1, 11.9,1,1, 2.733, 10419.940, 464.699, 52987.996 25/11/10,21:41:07,19,11,1, 11.9,1,1, 2.733, 10419.935, 464.677, 52987.973 25/11/10,21:41:08,00,11,1, 11.9,1,1, 2.730, 10419.931, 464.677, 52987.973 25/11/10,21:41:08,01,11,1, 11.9,1,1, 2.730, 10419.981, 464.673, 52987.977 25/11/10,21:41:08,02,11,1, 11.9,1,1, 2.730, 10419.971, 464.640, 52987.965 25/11/10,21:41:08,03,11,1, 11.9,1,1, 2.730, 10419.987, 464.648, 52988.000 25/11/10,21:41:08,04,11,1, 11.9,1,1, 2.730, 10419.988, 464.645, 52987.940 25/11/10,21:41:08,05,11,1, 11.9,1,1, 2.730, 10419.992, 464.682, 52987.951 25/11/10,21:41:08,06,11,1, 11.9,1,1, 2.730, 10420.030, 464.639, 52987.946 25/11/10,21:41:08,07,11,1, 11.9,1,1, 2.730, 10420.043, 464.653, 52987.956 25/11/10,21:41:08,08,11,1, 11.9,1,1, 2.730, 10420.014, 464.637, 52987.929 25/11/10,21:41:08,09,11,1, 11.9,1,1, 2.730, 10420.024, 464.628, 52987.927 25/11/10,21:41:08,10,11,1, 11.9,1,1, 2.730, 10420.053, 464.629, 52987.941 25/11/10,21:41:08,11,11,1, 11.9,1,1, 2.730, 10420.040, 464.632, 52987.950 25/11/10,21:41:08,12,11,1, 11.9,1,1, 2.730, 10420.071, 464.631, 52987.909 25/11/10,21:41:08,13,11,1, 11.9,1,1, 2.730, 10420.072, 464.640, 52987.930 25/11/10,21:41:08,14,11,1, 11.9,1,1, 2.730, 10420.088, 464.593, 52987.977 25/11/10,21:41:08,15,11,1, 11.9,1,1, 2.730, 10420.095, 464.606, 52987.943 25/11/10,21:41:08,16,11,1, 11.9,1,1, 2.730, 10420.104, 464.621, 52987.947 25/11/10,21:41:08,17,11,1, 11.9,1,1, 2.730, 10420.102, 464.595, 52987.925 25/11/10,21:41:08,18,11,1, 11.9,1,1, 2.730, 10420.116, 464.596, 52987.940 25/11/10,21:41:08,19,11,1, 11.9,1,1, 2.730, 10420.127, 464.596, 52987.947 25/11/10,21:41:09,00,11,1, 11.9,1,1, 2.730, 10420.123, 464.596, 52987.947 25/11/10,21:41:09,01,11,1, 11.9,1,1, 2.730, 10420.130, 464.597, 52987.924 25/11/10,21:41:09,02,11,1, 11.9,1,1, 2.730, 10420.119, 464.594, 52987.925 25/11/10,21:41:09,03,11,1, 11.9,1,1, 2.730, 10420.141, 464.585, 52987.911 25/11/10,21:41:09,04,11,1, 11.9,1,1, 2.730, 10420.154, 464.583, 52987.904 25/11/10,21:41:09,05,11,1, 11.9,1,1, 2.730, 10420.169, 464.581, 52987.907 25/11/10,21:41:09,06,11,1, 11.9,1,1, 2.730, 10420.166, 464.586, 52987.902 25/11/10,21:41:09,07,11,1, 11.9,1,1, 2.730, 10420.183, 464.580, 52987.914 25/11/10,21:41:09,08,11,1, 11.9,1,1, 2.730, 10420.206, 464.567, 52987.885 25/11/10,21:41:09,09,11,1, 11.9,1,1, 2.730, 10420.188, 464.581, 52987.867 25/11/10,21:41:09,10,11,1, 11.9,1,1, 2.730, 10420.225, 464.569, 52987.862 25/11/10,21:41:09,11,11,1, 11.9,1,1, 2.730, 10420.223, 464.560, 52987.873 25/11/10,21:41:09,12,11,1, 11.9,1,1, 2.730, 10420.242, 464.551, 52987.871 25/11/10,21:41:09,13,11,1, 11.9,1,1, 2.730, 10420.248, 464.545, 52987.905 25/11/10,21:41:09,14,11,1, 11.9,1,1, 2.730, 10420.252, 464.555, 52987.896 25/11/10,21:41:09,15,11,1, 11.9,1,1, 2.730, 10420.242, 464.549, 52987.914 25/11/10,21:41:09,16,11,1, 11.9,1,1, 2.730, 10420.273, 464.547, 52987.869 25/11/10,21:41:09,17,11,1, 11.9,1,1, 2.730, 10420.265, 464.537, 52987.905 25/11/10,21:41:09,18,11,1, 11.9,1,1, 2.730, 10420.290, 464.536, 52987.879 25/11/10,21:41:09,19,11,1, 11.9,1,1, 2.730, 10420.291, 464.553, 52987.865 25/11/10,21:41:10,00,10,1, 11.9,1,1, 2.731, 10420.290, 464.553, 52987.865 25/11/10,21:41:10,01,10,1, 11.9,1,1, 2.731, 10420.316, 464.538, 52987.864 25/11/10,21:41:10,02,10,1, 11.9,1,1, 2.731, 10420.296, 464.542, 52987.868 25/11/10,21:41:10,03,10,1, 11.9,1,1, 2.731, 10420.292, 464.523, 52987.854 25/11/10,21:41:10,04,10,1, 11.9,1,1, 2.731, 10420.326, 464.562, 52987.845 25/11/10,21:41:10,05,10,1, 11.9,1,1, 2.731, 10420.339, 464.529, 52987.897 25/11/10,21:41:10,06,10,1, 11.9,1,1, 2.731, 10420.350, 464.488, 52987.883 25/11/10,21:41:10,07,10,1, 11.9,1,1, 2.731, 10420.347, 464.507, 52987.842 25/11/10,21:41:10,08,10,1, 11.9,1,1, 2.731, 10420.378, 464.482, 52987.786 25/11/10,21:41:10,09,10,1, 11.9,1,1, 2.731, 10420.352, 464.484, 52987.901 25/11/10,21:41:10,10,10,1, 11.9,1,1, 2.731, 10420.362, 464.501, 52987.887 25/11/10,21:41:10,11,10,1, 11.9,1,1, 2.731, 10420.400, 464.514, 52987.885 25/11/10,21:41:10,12,10,1, 11.9,1,1, 2.731, 10420.369, 464.512, 52987.904 25/11/10,21:41:10,13,10,1, 11.9,1,1, 2.731, 10420.410, 464.492, 52987.872 25/11/10,21:41:10,14,10,1, 11.9,1,1, 2.731, 10420.414, 464.505, 52987.872 25/11/10,21:41:10,15,10,1, 11.9,1,1, 2.731, 10420.409, 464.509, 52987.828 25/11/10,21:41:10,16,10,1, 11.9,1,1, 2.731, 10420.426, 464.522, 52987.865 25/11/10,21:41:10,17,10,1, 11.9,1,1, 2.731, 10420.442, 464.489, 52987.873 25/11/10,21:41:10,18,10,1, 11.9,1,1, 2.731, 10420.440, 464.478, 52987.856 25/11/10,21:41:10,19,10,1, 11.9,1,1, 2.731, 10420.437, 464.486, 52987.842 25/11/10,21:41:11,00,10,1, 11.9,1,1, 2.734, 10420.432, 464.486, 52987.842 25/11/10,21:41:11,01,10,1, 11.9,1,1, 2.734, 10420.437, 464.499, 52987.837 25/11/10,21:41:11,02,10,1, 11.9,1,1, 2.734, 10420.460, 464.490, 52987.875 25/11/10,21:41:11,03,10,1, 11.9,1,1, 2.734, 10420.482, 464.495, 52987.857 25/11/10,21:41:11,04,10,1, 11.9,1,1, 2.734, 10420.490, 464.497, 52987.860 25/11/10,21:41:11,05,10,1, 11.9,1,1, 2.734, 10420.515, 464.498, 52987.863 25/11/10,21:41:11,06,10,1, 11.9,1,1, 2.734, 10420.514, 464.445, 52987.827 25/11/10,21:41:11,07,10,1, 11.9,1,1, 2.734, 10420.526, 464.449, 52987.867 25/11/10,21:41:11,08,10,1, 11.9,1,1, 2.734, 10420.527, 464.456, 52987.804 25/11/10,21:41:11,09,10,1, 11.9,1,1, 2.734, 10420.572, 464.443, 52987.676 25/11/10,21:41:11,10,10,1, 11.9,1,1, 2.734, 10420.576, 464.477, 52987.778 25/11/10,21:41:11,11,10,1, 11.9,1,1, 2.734, 10420.542, 464.463, 52987.851 25/11/10,21:41:11,12,10,1, 11.9,1,1, 2.734, 10420.571, 464.453, 52987.808 25/11/10,21:41:11,13,10,1, 11.9,1,1, 2.734, 10420.574, 464.435, 52987.821 25/11/10,21:41:11,14,10,1, 11.9,1,1, 2.734, 10420.584, 464.433, 52987.823 25/11/10,21:41:11,15,10,1, 11.9,1,1, 2.734, 10420.582, 464.422, 52987.854 25/11/10,21:41:11,16,10,1, 11.9,1,1, 2.734, 10420.609, 464.438, 52987.829 25/11/10,21:41:11,17,10,1, 11.9,1,1, 2.734, 10420.603, 464.457, 52987.818 25/11/10,21:41:11,18,10,1, 11.9,1,1, 2.734, 10420.612, 464.458, 52987.822 25/11/10,21:41:11,19,10,1, 11.9,1,1, 2.734, 10420.621, 464.419, 52987.802 25/11/10,21:41:12,00,10,1, 11.9,1,1, 2.733, 10420.616, 464.419, 52987.802 25/11/10,21:41:12,01,10,1, 11.9,1,1, 2.733, 10420.643, 464.413, 52987.799 25/11/10,21:41:12,02,10,1, 11.9,1,1, 2.733, 10420.646, 464.419, 52987.796 25/11/10,21:41:12,03,10,1, 11.9,1,1, 2.733, 10420.648, 464.393, 52987.803 25/11/10,21:41:12,04,10,1, 11.9,1,1, 2.733, 10420.691, 464.410, 52987.782 25/11/10,21:41:12,05,10,1, 11.9,1,1, 2.733, 10420.705, 464.417, 52987.799 25/11/10,21:41:12,06,10,1, 11.9,1,1, 2.733, 10420.686, 464.434, 52987.789 25/11/10,21:41:12,07,10,1, 11.9,1,1, 2.733, 10420.700, 464.409, 52987.814 25/11/10,21:41:12,08,10,1, 11.9,1,1, 2.733, 10420.715, 464.377, 52987.788 25/11/10,21:41:12,09,10,1, 11.9,1,1, 2.733, 10420.738, 464.373, 52987.819 25/11/10,21:41:12,10,10,1, 11.9,1,1, 2.733, 10420.750, 464.391, 52987.804 25/11/10,21:41:12,11,10,1, 11.9,1,1, 2.733, 10420.729, 464.415, 52987.829 25/11/10,21:41:12,12,10,1, 11.9,1,1, 2.733, 10420.729, 464.375, 52987.837 25/11/10,21:41:12,13,10,1, 11.9,1,1, 2.733, 10420.761, 464.349, 52987.813 25/11/10,21:41:12,14,10,1, 11.9,1,1, 2.733, 10420.773, 464.371, 52987.822 25/11/10,21:41:12,15,10,1, 11.9,1,1, 2.733, 10420.781, 464.382, 52987.822 25/11/10,21:41:12,16,10,1, 11.9,1,1, 2.733, 10420.797, 464.393, 52987.796 25/11/10,21:41:12,17,10,1, 11.9,1,1, 2.733, 10420.803, 464.379, 52987.777 25/11/10,21:41:12,18,10,1, 11.9,1,1, 2.733, 10420.829, 464.362, 52987.817 25/11/10,21:41:12,19,10,1, 11.9,1,1, 2.733, 10420.831, 464.381, 52987.782 25/11/10,21:41:13,00,10,1, 12.0,1,1, 2.728, 10420.824, 464.381, 52987.782 25/11/10,21:41:13,01,10,1, 12.0,1,1, 2.728, 10420.843, 464.334, 52987.794 25/11/10,21:41:13,02,10,1, 12.0,1,1, 2.728, 10420.843, 464.344, 52987.787 25/11/10,21:41:13,03,10,1, 12.0,1,1, 2.728, 10420.868, 464.375, 52987.790 25/11/10,21:41:13,04,10,1, 12.0,1,1, 2.728, 10420.856, 464.346, 52987.772 25/11/10,21:41:13,05,10,1, 12.0,1,1, 2.728, 10420.863, 464.343, 52987.813 25/11/10,21:41:13,06,10,1, 12.0,1,1, 2.728, 10420.875, 464.336, 52987.780 25/11/10,21:41:13,07,10,1, 12.0,1,1, 2.728, 10420.892, 464.351, 52987.770 25/11/10,21:41:13,08,10,1, 12.0,1,1, 2.728, 10420.915, 464.340, 52987.757 25/11/10,21:41:13,09,10,1, 12.0,1,1, 2.728, 10420.902, 464.342, 52987.754 25/11/10,21:41:13,10,10,1, 12.0,1,1, 2.728, 10420.917, 464.335, 52987.763 25/11/10,21:41:13,11,10,1, 12.0,1,1, 2.728, 10420.941, 464.329, 52987.793 25/11/10,21:41:13,12,10,1, 12.0,1,1, 2.728, 10420.916, 464.320, 52987.744 25/11/10,21:41:13,13,10,1, 12.0,1,1, 2.728, 10420.955, 464.330, 52987.777 25/11/10,21:41:13,14,10,1, 12.0,1,1, 2.728, 10420.965, 464.327, 52987.758 25/11/10,21:41:13,15,10,1, 12.0,1,1, 2.728, 10420.968, 464.324, 52987.759 25/11/10,21:41:13,16,10,1, 12.0,1,1, 2.728, 10420.962, 464.331, 52987.753 25/11/10,21:41:13,17,10,1, 12.0,1,1, 2.728, 10420.974, 464.307, 52987.743 25/11/10,21:41:13,18,10,1, 12.0,1,1, 2.728, 10420.981, 464.309, 52987.737 25/11/10,21:41:13,19,10,1, 12.0,1,1, 2.728, 10420.998, 464.303, 52987.722 25/11/10,21:41:14,00,10,1, 12.0,1,1, 2.730, 10420.991, 464.303, 52987.722 25/11/10,21:41:14,01,10,1, 12.0,1,1, 2.730, 10421.018, 464.290, 52987.722 25/11/10,21:41:14,02,10,1, 12.0,1,1, 2.730, 10421.021, 464.289, 52987.724 25/11/10,21:41:14,03,10,1, 12.0,1,1, 2.730, 10421.030, 464.284, 52987.714 25/11/10,21:41:14,04,10,1, 12.0,1,1, 2.730, 10421.035, 464.272, 52987.703 25/11/10,21:41:14,05,10,1, 12.0,1,1, 2.730, 10421.063, 464.296, 52987.722 25/11/10,21:41:14,06,10,1, 12.0,1,1, 2.730, 10421.073, 464.292, 52987.716 25/11/10,21:41:14,07,10,1, 12.0,1,1, 2.730, 10421.077, 464.250, 52987.730 25/11/10,21:41:14,08,10,1, 12.0,1,1, 2.730, 10421.086, 464.292, 52987.672 25/11/10,21:41:14,09,10,1, 12.0,1,1, 2.730, 10421.071, 464.272, 52987.725 25/11/10,21:41:14,10,10,1, 12.0,1,1, 2.730, 10421.072, 464.264, 52987.719 25/11/10,21:41:14,11,10,1, 12.0,1,1, 2.730, 10421.133, 464.259, 52987.711 25/11/10,21:41:14,12,10,1, 12.0,1,1, 2.730, 10421.118, 464.256, 52987.730 25/11/10,21:41:14,13,10,1, 12.0,1,1, 2.730, 10421.140, 464.241, 52987.710 25/11/10,21:41:14,14,10,1, 12.0,1,1, 2.730, 10421.127, 464.258, 52987.699 25/11/10,21:41:14,15,10,1, 12.0,1,1, 2.730, 10421.119, 464.233, 52987.684 25/11/10,21:41:14,16,10,1, 12.0,1,1, 2.730, 10421.145, 464.245, 52987.674 25/11/10,21:41:14,17,10,1, 12.0,1,1, 2.730, 10421.156, 464.241, 52987.682 25/11/10,21:41:14,18,10,1, 12.0,1,1, 2.730, 10421.164, 464.234, 52987.695 25/11/10,21:41:14,19,10,1, 12.0,1,1, 2.730, 10421.169, 464.231, 52987.683 25/11/10,21:41:15,00,11,1, 11.9,1,1, 2.733, 10421.166, 464.231, 52987.683 25/11/10,21:41:15,01,11,1, 11.9,1,1, 2.733, 10421.169, 464.227, 52987.700 25/11/10,21:41:15,02,11,1, 11.9,1,1, 2.733, 10421.186, 464.215, 52987.647 25/11/10,21:41:15,03,11,1, 11.9,1,1, 2.733, 10421.206, 464.203, 52987.634 25/11/10,21:41:15,04,11,1, 11.9,1,1, 2.733, 10421.220, 464.224, 52987.649 25/11/10,21:41:15,05,11,1, 11.9,1,1, 2.733, 10421.224, 464.240, 52987.690 25/11/10,21:41:15,06,11,1, 11.9,1,1, 2.733, 10421.239, 464.204, 52987.643 25/11/10,21:41:15,07,11,1, 11.9,1,1, 2.733, 10421.236, 464.210, 52987.681 25/11/10,21:41:15,08,11,1, 11.9,1,1, 2.733, 10421.246, 464.209, 52987.765 25/11/10,21:41:15,09,11,1, 11.9,1,1, 2.733, 10421.261, 464.177, 52987.627 25/11/10,21:41:15,10,11,1, 11.9,1,1, 2.733, 10421.276, 464.201, 52987.757 25/11/10,21:41:15,11,11,1, 11.9,1,1, 2.733, 10421.258, 464.193, 52987.623 25/11/10,21:41:15,12,11,1, 11.9,1,1, 2.733, 10421.256, 464.201, 52987.603 25/11/10,21:41:15,13,11,1, 11.9,1,1, 2.733, 10421.305, 464.160, 52987.626 25/11/10,21:41:15,14,11,1, 11.9,1,1, 2.733, 10421.281, 464.154, 52987.604 25/11/10,21:41:15,15,11,1, 11.9,1,1, 2.733, 10421.303, 464.196, 52987.621 25/11/10,21:41:15,16,11,1, 11.9,1,1, 2.733, 10421.338, 464.177, 52987.646 25/11/10,21:41:15,17,11,1, 11.9,1,1, 2.733, 10421.335, 464.150, 52987.651 25/11/10,21:41:15,18,11,1, 11.9,1,1, 2.733, 10421.366, 464.153, 52987.629 25/11/10,21:41:15,19,11,1, 11.9,1,1, 2.733, 10421.357, 464.147, 52987.629 25/11/10,21:41:16,00,11,1, 11.9,1,1, 2.725, 10421.350, 464.147, 52987.629 25/11/10,21:41:16,01,11,1, 11.9,1,1, 2.725, 10421.365, 464.179, 52987.635 25/11/10,21:41:16,02,11,1, 11.9,1,1, 2.725, 10421.358, 464.151, 52987.606 25/11/10,21:41:16,03,11,1, 11.9,1,1, 2.725, 10421.378, 464.128, 52987.588 25/11/10,21:41:16,04,11,1, 11.9,1,1, 2.725, 10421.370, 464.158, 52987.634 25/11/10,21:41:16,05,11,1, 11.9,1,1, 2.725, 10421.393, 464.114, 52987.604 25/11/10,21:41:16,06,11,1, 11.9,1,1, 2.725, 10421.413, 464.128, 52987.634 25/11/10,21:41:16,07,11,1, 11.9,1,1, 2.725, 10421.431, 464.117, 52987.599 25/11/10,21:41:16,08,11,1, 11.9,1,1, 2.725, 10421.427, 464.129, 52987.594 25/11/10,21:41:16,09,11,1, 11.9,1,1, 2.725, 10421.413, 464.115, 52987.612 25/11/10,21:41:16,10,11,1, 11.9,1,1, 2.725, 10421.419, 464.098, 52987.603 25/11/10,21:41:16,11,11,1, 11.9,1,1, 2.725, 10421.455, 464.112, 52987.614 25/11/10,21:41:16,12,11,1, 11.9,1,1, 2.725, 10421.441, 464.090, 52987.587 25/11/10,21:41:16,13,11,1, 11.9,1,1, 2.725, 10421.465, 464.081, 52987.609 25/11/10,21:41:16,14,11,1, 11.9,1,1, 2.725, 10421.481, 464.117, 52987.597 25/11/10,21:41:16,15,11,1, 11.9,1,1, 2.725, 10421.463, 464.102, 52987.594 25/11/10,21:41:16,16,11,1, 11.9,1,1, 2.725, 10421.483, 464.107, 52987.633 25/11/10,21:41:16,17,11,1, 11.9,1,1, 2.725, 10421.478, 464.084, 52987.574 25/11/10,21:41:16,18,11,1, 11.9,1,1, 2.725, 10421.478, 464.068, 52987.594 25/11/10,21:41:16,19,11,1, 11.9,1,1, 2.725, 10421.500, 464.088, 52987.593 25/11/10,21:41:17,00,11,1, 12.0,1,1, 2.734, 10421.500, 464.088, 52987.593 25/11/10,21:41:17,01,11,1, 12.0,1,1, 2.734, 10421.518, 464.092, 52987.602 25/11/10,21:41:17,02,11,1, 12.0,1,1, 2.734, 10421.507, 464.089, 52987.593 25/11/10,21:41:17,03,11,1, 12.0,1,1, 2.734, 10421.543, 464.081, 52987.602 25/11/10,21:41:17,04,11,1, 12.0,1,1, 2.734, 10421.544, 464.072, 52987.592 25/11/10,21:41:17,05,11,1, 12.0,1,1, 2.734, 10421.558, 464.088, 52987.616 25/11/10,21:41:17,06,11,1, 12.0,1,1, 2.734, 10421.552, 464.079, 52987.594 25/11/10,21:41:17,07,11,1, 12.0,1,1, 2.734, 10421.554, 464.056, 52987.599 25/11/10,21:41:17,08,11,1, 12.0,1,1, 2.734, 10421.578, 464.054, 52987.646 25/11/10,21:41:17,09,11,1, 12.0,1,1, 2.734, 10421.578, 464.059, 52987.576 25/11/10,21:41:17,10,11,1, 12.0,1,1, 2.734, 10421.566, 464.045, 52987.608 25/11/10,21:41:17,11,11,1, 12.0,1,1, 2.734, 10421.596, 464.033, 52987.585 25/11/10,21:41:17,12,11,1, 12.0,1,1, 2.734, 10421.605, 464.047, 52987.561 25/11/10,21:41:17,13,11,1, 12.0,1,1, 2.734, 10421.600, 464.041, 52987.589 25/11/10,21:41:17,14,11,1, 12.0,1,1, 2.734, 10421.620, 464.039, 52987.569 25/11/10,21:41:17,15,11,1, 12.0,1,1, 2.734, 10421.623, 464.051, 52987.597 25/11/10,21:41:17,16,11,1, 12.0,1,1, 2.734, 10421.655, 464.040, 52987.580 25/11/10,21:41:17,17,11,1, 12.0,1,1, 2.734, 10421.632, 464.049, 52987.554 25/11/10,21:41:17,18,11,1, 12.0,1,1, 2.734, 10421.655, 464.042, 52987.530 25/11/10,21:41:17,19,11,1, 12.0,1,1, 2.734, 10421.658, 464.042, 52987.570 25/11/10,21:41:18,00,11,1, 11.9,1,1, 2.730, 10421.650, 464.042, 52987.570 25/11/10,21:41:18,01,11,1, 11.9,1,1, 2.730, 10421.676, 464.041, 52987.519 25/11/10,21:41:18,02,11,1, 11.9,1,1, 2.730, 10421.689, 464.050, 52987.534 25/11/10,21:41:18,03,11,1, 11.9,1,1, 2.730, 10421.688, 464.034, 52987.537 25/11/10,21:41:18,04,11,1, 11.9,1,1, 2.730, 10421.706, 464.028, 52987.573 25/11/10,21:41:18,05,11,1, 11.9,1,1, 2.730, 10421.724, 464.059, 52987.583 25/11/10,21:41:18,06,11,1, 11.9,1,1, 2.730, 10421.718, 464.022, 52987.578 25/11/10,21:41:18,07,11,1, 11.9,1,1, 2.730, 10421.728, 464.033, 52987.539 25/11/10,21:41:18,08,11,1, 11.9,1,1, 2.730, 10421.719, 464.024, 52987.529 25/11/10,21:41:18,09,11,1, 11.9,1,1, 2.730, 10421.742, 464.010, 52987.554 25/11/10,21:41:18,10,11,1, 11.9,1,1, 2.730, 10421.760, 464.004, 52987.552 25/11/10,21:41:18,11,11,1, 11.9,1,1, 2.730, 10421.751, 464.022, 52987.579 25/11/10,21:41:18,12,11,1, 11.9,1,1, 2.730, 10421.753, 463.990, 52987.594 25/11/10,21:41:18,13,11,1, 11.9,1,1, 2.730, 10421.769, 464.031, 52987.590 25/11/10,21:41:18,14,11,1, 11.9,1,1, 2.730, 10421.785, 464.003, 52987.567 25/11/10,21:41:18,15,11,1, 11.9,1,1, 2.730, 10421.775, 464.014, 52987.517 25/11/10,21:41:18,16,11,1, 11.9,1,1, 2.730, 10421.771, 464.019, 52987.518 25/11/10,21:41:18,17,11,1, 11.9,1,1, 2.730, 10421.825, 464.004, 52987.518 25/11/10,21:41:18,18,11,1, 11.9,1,1, 2.730, 10421.816, 464.022, 52987.555 25/11/10,21:41:18,19,11,1, 11.9,1,1, 2.730, 10421.814, 463.996, 52987.510 25/11/10,21:41:19,00,11,1, 11.9,1,1, 2.728, 10421.809, 463.996, 52987.510 25/11/10,21:41:19,01,11,1, 11.9,1,1, 2.728, 10421.850, 463.986, 52987.529 25/11/10,21:41:19,02,11,1, 11.9,1,1, 2.728, 10421.836, 463.984, 52987.513 25/11/10,21:41:19,03,11,1, 11.9,1,1, 2.728, 10421.830, 463.990, 52987.507 25/11/10,21:41:19,04,11,1, 11.9,1,1, 2.728, 10421.831, 463.972, 52987.507 25/11/10,21:41:19,05,11,1, 11.9,1,1, 2.728, 10421.849, 463.987, 52987.517 25/11/10,21:41:19,06,11,1, 11.9,1,1, 2.728, 10421.893, 463.987, 52987.546 25/11/10,21:41:19,07,11,1, 11.9,1,1, 2.728, 10421.866, 463.972, 52987.500 25/11/10,21:41:19,08,11,1, 11.9,1,1, 2.728, 10421.873, 463.986, 52987.521 25/11/10,21:41:19,09,11,1, 11.9,1,1, 2.728, 10421.860, 463.979, 52987.510 25/11/10,21:41:19,10,11,1, 11.9,1,1, 2.728, 10421.879, 463.974, 52987.490 25/11/10,21:41:19,11,11,1, 11.9,1,1, 2.728, 10421.886, 463.990, 52987.466 25/11/10,21:41:19,12,11,1, 11.9,1,1, 2.728, 10421.890, 463.944, 52987.467 25/11/10,21:41:19,13,11,1, 11.9,1,1, 2.728, 10421.904, 463.951, 52987.480 25/11/10,21:41:19,14,11,1, 11.9,1,1, 2.728, 10421.918, 463.966, 52987.493 25/11/10,21:41:19,15,11,1, 11.9,1,1, 2.728, 10421.937, 463.942, 52987.510 25/11/10,21:41:19,16,11,1, 11.9,1,1, 2.728, 10421.941, 463.946, 52987.472 25/11/10,21:41:19,17,11,1, 11.9,1,1, 2.728, 10421.938, 463.953, 52987.464 25/11/10,21:41:19,18,11,1, 11.9,1,1, 2.728, 10421.936, 463.949, 52987.467 25/11/10,21:41:19,19,11,1, 11.9,1,1, 2.728, 10421.960, 463.949, 52987.474 25/11/10,21:41:20,00,11,1, 11.9,1,1, 2.734, 10421.959, 463.949, 52987.474 25/11/10,21:41:20,01,11,1, 11.9,1,1, 2.734, 10421.954, 463.940, 52987.464 25/11/10,21:41:20,02,11,1, 11.9,1,1, 2.734, 10421.964, 463.953, 52987.491 25/11/10,21:41:20,03,11,1, 11.9,1,1, 2.734, 10421.964, 463.939, 52987.459 25/11/10,21:41:20,04,11,1, 11.9,1,1, 2.734, 10421.984, 463.908, 52987.453 25/11/10,21:41:20,05,11,1, 11.9,1,1, 2.734, 10421.995, 463.922, 52987.457 25/11/10,21:41:20,06,11,1, 11.9,1,1, 2.734, 10421.997, 463.932, 52987.452 25/11/10,21:41:20,07,11,1, 11.9,1,1, 2.734, 10422.022, 463.897, 52987.431 25/11/10,21:41:20,08,11,1, 11.9,1,1, 2.734, 10422.014, 463.884, 52987.429 25/11/10,21:41:20,09,11,1, 11.9,1,1, 2.734, 10422.011, 463.889, 52987.457 25/11/10,21:41:20,10,11,1, 11.9,1,1, 2.734, 10422.018, 463.900, 52987.463 25/11/10,21:41:20,11,11,1, 11.9,1,1, 2.734, 10422.038, 463.889, 52987.475 25/11/10,21:41:20,12,11,1, 11.9,1,1, 2.734, 10422.029, 463.891, 52987.458 25/11/10,21:41:20,13,11,1, 11.9,1,1, 2.734, 10422.043, 463.890, 52987.448 25/11/10,21:41:20,14,11,1, 11.9,1,1, 2.734, 10422.047, 463.876, 52987.388 25/11/10,21:41:20,15,11,1, 11.9,1,1, 2.734, 10422.032, 463.870, 52987.463 25/11/10,21:41:20,16,11,1, 11.9,1,1, 2.734, 10422.056, 463.852, 52987.450 25/11/10,21:41:20,17,11,1, 11.9,1,1, 2.734, 10422.049, 463.859, 52987.465 25/11/10,21:41:20,18,11,1, 11.9,1,1, 2.734, 10422.044, 463.860, 52987.434 25/11/10,21:41:20,19,11,1, 11.9,1,1, 2.734, 10422.043, 463.852, 52987.435 25/11/10,21:41:21,00,11,1, 11.8,1,1, 2.733, 10422.043, 463.852, 52987.435 25/11/10,21:41:21,01,11,1, 11.8,1,1, 2.733, 10422.083, 463.883, 52987.439 25/11/10,21:41:21,02,11,1, 11.8,1,1, 2.733, 10422.086, 463.835, 52987.413 25/11/10,21:41:21,03,11,1, 11.8,1,1, 2.733, 10422.086, 463.841, 52987.497 25/11/10,21:41:21,04,11,1, 11.8,1,1, 2.733, 10422.077, 463.854, 52987.469 25/11/10,21:41:21,05,11,1, 11.8,1,1, 2.733, 10422.127, 463.845, 52987.437 25/11/10,21:41:21,06,11,1, 11.8,1,1, 2.733, 10422.094, 463.848, 52987.455 25/11/10,21:41:21,07,11,1, 11.8,1,1, 2.733, 10422.093, 463.855, 52987.459 25/11/10,21:41:21,08,11,1, 11.8,1,1, 2.733, 10422.130, 463.819, 52987.446 25/11/10,21:41:21,09,11,1, 11.8,1,1, 2.733, 10422.130, 463.818, 52987.422 25/11/10,21:41:21,10,11,1, 11.8,1,1, 2.733, 10422.118, 463.825, 52987.432 25/11/10,21:41:21,11,11,1, 11.8,1,1, 2.733, 10422.128, 463.812, 52987.431 25/11/10,21:41:21,12,11,1, 11.8,1,1, 2.733, 10422.160, 463.807, 52987.431 25/11/10,21:41:21,13,11,1, 11.8,1,1, 2.733, 10422.147, 463.817, 52987.423 25/11/10,21:41:21,14,11,1, 11.8,1,1, 2.733, 10422.140, 463.798, 52987.431 25/11/10,21:41:21,15,11,1, 11.8,1,1, 2.733, 10422.144, 463.815, 52987.394 25/11/10,21:41:21,16,11,1, 11.8,1,1, 2.733, 10422.157, 463.806, 52987.398 25/11/10,21:41:21,17,11,1, 11.8,1,1, 2.733, 10422.154, 463.797, 52987.391 25/11/10,21:41:21,18,11,1, 11.8,1,1, 2.733, 10422.147, 463.811, 52987.388 25/11/10,21:41:21,19,11,1, 11.8,1,1, 2.733, 10422.176, 463.797, 52987.419 25/11/10,21:41:22,00,11,1, 11.9,1,1, 2.734, 10422.176, 463.797, 52987.419 25/11/10,21:41:22,01,11,1, 11.9,1,1, 2.734, 10422.186, 463.782, 52987.406 25/11/10,21:41:22,02,11,1, 11.9,1,1, 2.734, 10422.174, 463.788, 52987.386 25/11/10,21:41:22,03,11,1, 11.9,1,1, 2.734, 10422.195, 463.775, 52987.376 25/11/10,21:41:22,04,11,1, 11.9,1,1, 2.734, 10422.197, 463.754, 52987.372 25/11/10,21:41:22,05,11,1, 11.9,1,1, 2.734, 10422.173, 463.772, 52987.366 25/11/10,21:41:22,06,11,1, 11.9,1,1, 2.734, 10422.216, 463.759, 52987.376 25/11/10,21:41:22,07,11,1, 11.9,1,1, 2.734, 10422.239, 463.751, 52987.383 25/11/10,21:41:22,08,11,1, 11.9,1,1, 2.734, 10422.233, 463.744, 52987.379 25/11/10,21:41:22,09,11,1, 11.9,1,1, 2.734, 10422.219, 463.749, 52987.394 25/11/10,21:41:22,10,11,1, 11.9,1,1, 2.734, 10422.232, 463.760, 52987.361 25/11/10,21:41:22,11,11,1, 11.9,1,1, 2.734, 10422.248, 463.750, 52987.355 25/11/10,21:41:22,12,11,1, 11.9,1,1, 2.734, 10422.238, 463.774, 52987.381 25/11/10,21:41:22,13,11,1, 11.9,1,1, 2.734, 10422.262, 463.747, 52987.392 25/11/10,21:41:22,14,11,1, 11.9,1,1, 2.734, 10422.270, 463.759, 52987.374 25/11/10,21:41:22,15,11,1, 11.9,1,1, 2.734, 10422.267, 463.739, 52987.368 25/11/10,21:41:22,16,11,1, 11.9,1,1, 2.734, 10422.282, 463.757, 52987.380 25/11/10,21:41:22,17,11,1, 11.9,1,1, 2.734, 10422.272, 463.754, 52987.383 25/11/10,21:41:22,18,11,1, 11.9,1,1, 2.734, 10422.281, 463.735, 52987.404 25/11/10,21:41:22,19,11,1, 11.9,1,1, 2.734, 10422.287, 463.737, 52987.391 25/11/10,21:41:23,00,11,1, 11.9,1,1, 2.731, 10422.285, 463.737, 52987.391 25/11/10,21:41:23,01,11,1, 11.9,1,1, 2.731, 10422.294, 463.737, 52987.310 25/11/10,21:41:23,02,11,1, 11.9,1,1, 2.731, 10422.290, 463.708, 52987.416 25/11/10,21:41:23,03,11,1, 11.9,1,1, 2.731, 10422.324, 463.729, 52987.368 25/11/10,21:41:23,04,11,1, 11.9,1,1, 2.731, 10422.305, 463.726, 52987.382 25/11/10,21:41:23,05,11,1, 11.9,1,1, 2.731, 10422.329, 463.722, 52987.382 25/11/10,21:41:23,06,11,1, 11.9,1,1, 2.731, 10422.302, 463.708, 52987.374 25/11/10,21:41:23,07,11,1, 11.9,1,1, 2.731, 10422.319, 463.737, 52987.359 25/11/10,21:41:23,08,11,1, 11.9,1,1, 2.731, 10422.343, 463.711, 52987.377 25/11/10,21:41:23,09,11,1, 11.9,1,1, 2.731, 10422.334, 463.713, 52987.379 25/11/10,21:41:23,10,11,1, 11.9,1,1, 2.731, 10422.347, 463.719, 52987.336 25/11/10,21:41:23,11,11,1, 11.9,1,1, 2.731, 10422.347, 463.699, 52987.360 25/11/10,21:41:23,12,11,1, 11.9,1,1, 2.731, 10422.369, 463.700, 52987.362 25/11/10,21:41:23,13,11,1, 11.9,1,1, 2.731, 10422.366, 463.691, 52987.367 25/11/10,21:41:23,14,11,1, 11.9,1,1, 2.731, 10422.344, 463.699, 52987.372 25/11/10,21:41:23,15,11,1, 11.9,1,1, 2.731, 10422.349, 463.709, 52987.359 25/11/10,21:41:23,16,11,1, 11.9,1,1, 2.731, 10422.354, 463.679, 52987.343 25/11/10,21:41:23,17,11,1, 11.9,1,1, 2.731, 10422.397, 463.663, 52987.369 25/11/10,21:41:23,18,11,1, 11.9,1,1, 2.731, 10422.390, 463.668, 52987.364 25/11/10,21:41:23,19,11,1, 11.9,1,1, 2.731, 10422.386, 463.663, 52987.363 25/11/10,21:41:24,00,11,1, 11.9,1,1, 2.732, 10422.385, 463.663, 52987.363 25/11/10,21:41:24,01,11,1, 11.9,1,1, 2.732, 10422.388, 463.638, 52987.348 25/11/10,21:41:24,02,11,1, 11.9,1,1, 2.732, 10422.396, 463.638, 52987.340 25/11/10,21:41:24,03,11,1, 11.9,1,1, 2.732, 10422.418, 463.652, 52987.360 25/11/10,21:41:24,04,11,1, 11.9,1,1, 2.732, 10422.416, 463.640, 52987.370 25/11/10,21:41:24,05,11,1, 11.9,1,1, 2.732, 10422.443, 463.659, 52987.335 25/11/10,21:41:24,06,11,1, 11.9,1,1, 2.732, 10422.426, 463.633, 52987.355 25/11/10,21:41:24,07,11,1, 11.9,1,1, 2.732, 10422.426, 463.632, 52987.341 25/11/10,21:41:24,08,11,1, 11.9,1,1, 2.732, 10422.459, 463.650, 52987.339 25/11/10,21:41:24,09,11,1, 11.9,1,1, 2.732, 10422.458, 463.654, 52987.335 25/11/10,21:41:24,10,11,1, 11.9,1,1, 2.732, 10422.438, 463.641, 52987.360 25/11/10,21:41:24,11,11,1, 11.9,1,1, 2.732, 10422.454, 463.628, 52987.309 25/11/10,21:41:24,12,11,1, 11.9,1,1, 2.732, 10422.438, 463.626, 52987.306 25/11/10,21:41:24,13,11,1, 11.9,1,1, 2.732, 10422.447, 463.607, 52987.336 25/11/10,21:41:24,14,11,1, 11.9,1,1, 2.732, 10422.469, 463.629, 52987.308 25/11/10,21:41:24,15,11,1, 11.9,1,1, 2.732, 10422.460, 463.602, 52987.311 25/11/10,21:41:24,16,11,1, 11.9,1,1, 2.732, 10422.485, 463.601, 52987.307 25/11/10,21:41:24,17,11,1, 11.9,1,1, 2.732, 10422.473, 463.592, 52987.343 25/11/10,21:41:24,18,11,1, 11.9,1,1, 2.732, 10422.468, 463.584, 52987.270 25/11/10,21:41:24,19,11,1, 11.9,1,1, 2.732, 10422.487, 463.617, 52987.305 25/11/10,21:41:25,00,11,1, 11.9,1,1, 2.730, 10422.485, 463.617, 52987.305 25/11/10,21:41:25,01,11,1, 11.9,1,1, 2.730, 10422.486, 463.591, 52987.342 25/11/10,21:41:25,02,11,1, 11.9,1,1, 2.730, 10422.480, 463.579, 52987.303 25/11/10,21:41:25,03,11,1, 11.9,1,1, 2.730, 10422.508, 463.584, 52987.277 25/11/10,21:41:25,04,11,1, 11.9,1,1, 2.730, 10422.494, 463.581, 52987.300 25/11/10,21:41:25,05,11,1, 11.9,1,1, 2.730, 10422.507, 463.572, 52987.320 25/11/10,21:41:25,06,11,1, 11.9,1,1, 2.730, 10422.515, 463.587, 52987.330 25/11/10,21:41:25,07,11,1, 11.9,1,1, 2.730, 10422.519, 463.571, 52987.292 25/11/10,21:41:25,08,11,1, 11.9,1,1, 2.730, 10422.508, 463.568, 52987.275 25/11/10,21:41:25,09,11,1, 11.9,1,1, 2.730, 10422.529, 463.560, 52987.287 25/11/10,21:41:25,10,11,1, 11.9,1,1, 2.730, 10422.539, 463.537, 52987.292 25/11/10,21:41:25,11,11,1, 11.9,1,1, 2.730, 10422.553, 463.551, 52987.291 25/11/10,21:41:25,12,11,1, 11.9,1,1, 2.730, 10422.540, 463.553, 52987.307 25/11/10,21:41:25,13,11,1, 11.9,1,1, 2.730, 10422.549, 463.548, 52987.298 25/11/10,21:41:25,14,11,1, 11.9,1,1, 2.730, 10422.553, 463.547, 52987.293 25/11/10,21:41:25,15,11,1, 11.9,1,1, 2.730, 10422.555, 463.574, 52987.299 25/11/10,21:41:25,16,11,1, 11.9,1,1, 2.730, 10422.570, 463.560, 52987.274 25/11/10,21:41:25,17,11,1, 11.9,1,1, 2.730, 10422.555, 463.544, 52987.302 25/11/10,21:41:25,18,11,1, 11.9,1,1, 2.730, 10422.560, 463.547, 52987.280 25/11/10,21:41:25,19,11,1, 11.9,1,1, 2.730, 10422.569, 463.554, 52987.256 25/11/10,21:41:26,00,11,1, 11.9,1,1, 2.728, 10422.568, 463.554, 52987.256 25/11/10,21:41:26,01,11,1, 11.9,1,1, 2.728, 10422.582, 463.508, 52987.289 25/11/10,21:41:26,02,11,1, 11.9,1,1, 2.728, 10422.580, 463.542, 52987.268 25/11/10,21:41:26,03,11,1, 11.9,1,1, 2.728, 10422.599, 463.494, 52987.256 25/11/10,21:41:26,04,11,1, 11.9,1,1, 2.728, 10422.582, 463.531, 52987.285 25/11/10,21:41:26,05,11,1, 11.9,1,1, 2.728, 10422.603, 463.544, 52987.299 25/11/10,21:41:26,06,11,1, 11.9,1,1, 2.728, 10422.596, 463.525, 52987.271 25/11/10,21:41:26,07,11,1, 11.9,1,1, 2.728, 10422.626, 463.560, 52987.269 25/11/10,21:41:26,08,11,1, 11.9,1,1, 2.728, 10422.629, 463.529, 52987.268 25/11/10,21:41:26,09,11,1, 11.9,1,1, 2.728, 10422.628, 463.535, 52987.286 25/11/10,21:41:26,10,11,1, 11.9,1,1, 2.728, 10422.627, 463.532, 52987.296 25/11/10,21:41:26,11,11,1, 11.9,1,1, 2.728, 10422.635, 463.533, 52987.303 25/11/10,21:41:26,12,11,1, 11.9,1,1, 2.728, 10422.632, 463.517, 52987.284 25/11/10,21:41:26,13,11,1, 11.9,1,1, 2.728, 10422.658, 463.526, 52987.548 25/11/10,21:41:26,14,11,1, 11.9,1,1, 2.728, 10422.687, 463.523, 52987.219 25/11/10,21:41:26,15,11,1, 11.9,1,1, 2.728, 10422.610, 463.519, 52987.261 25/11/10,21:41:26,16,11,1, 11.9,1,1, 2.728, 10422.691, 463.518, 52987.235 25/11/10,21:41:26,17,11,1, 11.9,1,1, 2.728, 10422.661, 463.499, 52987.267 25/11/10,21:41:26,18,11,1, 11.9,1,1, 2.728, 10422.666, 463.503, 52987.273 25/11/10,21:41:26,19,11,1, 11.9,1,1, 2.728, 10422.687, 463.488, 52987.263 25/11/10,21:41:27,00,11,1, 11.9,1,1, 2.731, 10422.685, 463.488, 52987.263 25/11/10,21:41:27,01,11,1, 11.9,1,1, 2.731, 10422.666, 463.483, 52987.293 25/11/10,21:41:27,02,11,1, 11.9,1,1, 2.731, 10422.667, 463.489, 52987.257 25/11/10,21:41:27,03,11,1, 11.9,1,1, 2.731, 10422.681, 463.488, 52987.222 25/11/10,21:41:27,04,11,1, 11.9,1,1, 2.731, 10422.684, 463.477, 52987.285 25/11/10,21:41:27,05,11,1, 11.9,1,1, 2.731, 10422.702, 463.486, 52987.257 25/11/10,21:41:27,06,11,1, 11.9,1,1, 2.731, 10422.712, 463.477, 52987.268 25/11/10,21:41:27,07,11,1, 11.9,1,1, 2.731, 10422.704, 463.475, 52987.235 25/11/10,21:41:27,08,11,1, 11.9,1,1, 2.731, 10422.713, 463.463, 52987.256 25/11/10,21:41:27,09,11,1, 11.9,1,1, 2.731, 10422.740, 463.475, 52987.280 25/11/10,21:41:27,10,11,1, 11.9,1,1, 2.731, 10422.684, 463.460, 52987.262 25/11/10,21:41:27,11,11,1, 11.9,1,1, 2.731, 10422.714, 463.468, 52987.277 25/11/10,21:41:27,12,11,1, 11.9,1,1, 2.731, 10422.772, 463.425, 52987.039 25/11/10,21:41:27,13,11,1, 11.9,1,1, 2.731, 10422.749, 463.452, 52987.174 25/11/10,21:41:27,14,11,1, 11.9,1,1, 2.731, 10422.746, 463.438, 52987.179 25/11/10,21:41:27,15,11,1, 11.9,1,1, 2.731, 10422.768, 463.441, 52987.242 25/11/10,21:41:27,16,11,1, 11.9,1,1, 2.731, 10422.746, 463.438, 52987.248 25/11/10,21:41:27,17,11,1, 11.9,1,1, 2.731, 10422.779, 463.429, 52987.265 25/11/10,21:41:27,18,11,1, 11.9,1,1, 2.731, 10422.750, 463.430, 52987.239 25/11/10,21:41:27,19,11,1, 11.9,1,1, 2.731, 10422.768, 463.421, 52987.263 25/11/10,21:41:28,00,10,1, 11.9,1,1, 2.730, 10422.760, 463.421, 52987.263 25/11/10,21:41:28,01,10,1, 11.9,1,1, 2.730, 10422.767, 463.430, 52987.247 25/11/10,21:41:28,02,10,1, 11.9,1,1, 2.730, 10422.791, 463.423, 52987.263 25/11/10,21:41:28,03,10,1, 11.9,1,1, 2.730, 10422.779, 463.422, 52987.258 25/11/10,21:41:28,04,10,1, 11.9,1,1, 2.730, 10422.787, 463.432, 52987.228 25/11/10,21:41:28,05,10,1, 11.9,1,1, 2.730, 10422.801, 463.383, 52987.252 25/11/10,21:41:28,06,10,1, 11.9,1,1, 2.730, 10422.800, 463.390, 52987.243 25/11/10,21:41:28,07,10,1, 11.9,1,1, 2.730, 10422.808, 463.406, 52987.235 25/11/10,21:41:28,08,10,1, 11.9,1,1, 2.730, 10422.790, 463.399, 52987.217 25/11/10,21:41:28,09,10,1, 11.9,1,1, 2.730, 10422.802, 463.410, 52987.232 25/11/10,21:41:28,10,10,1, 11.9,1,1, 2.730, 10422.813, 463.389, 52987.235 25/11/10,21:41:28,11,10,1, 11.9,1,1, 2.730, 10422.814, 463.394, 52987.253 25/11/10,21:41:28,12,10,1, 11.9,1,1, 2.730, 10422.819, 463.372, 52987.229 25/11/10,21:41:28,13,10,1, 11.9,1,1, 2.730, 10422.833, 463.373, 52987.211 25/11/10,21:41:28,14,10,1, 11.9,1,1, 2.730, 10422.844, 463.395, 52987.260 25/11/10,21:41:28,15,10,1, 11.9,1,1, 2.730, 10422.832, 463.373, 52987.207 25/11/10,21:41:28,16,10,1, 11.9,1,1, 2.730, 10422.864, 463.366, 52987.213 25/11/10,21:41:28,17,10,1, 11.9,1,1, 2.730, 10422.848, 463.365, 52987.212 25/11/10,21:41:28,18,10,1, 11.9,1,1, 2.730, 10422.856, 463.360, 52987.230 25/11/10,21:41:28,19,10,1, 11.9,1,1, 2.730, 10422.837, 463.373, 52987.240 25/11/10,21:41:29,00,11,1, 11.8,1,1, 2.732, 10422.835, 463.373, 52987.240 25/11/10,21:41:29,01,11,1, 11.8,1,1, 2.732, 10422.851, 463.345, 52987.208 25/11/10,21:41:29,02,11,1, 11.8,1,1, 2.732, 10422.838, 463.341, 52987.213 25/11/10,21:41:29,03,11,1, 11.8,1,1, 2.732, 10422.856, 463.344, 52987.185 25/11/10,21:41:29,04,11,1, 11.8,1,1, 2.732, 10422.861, 463.338, 52987.194 25/11/10,21:41:29,05,11,1, 11.8,1,1, 2.732, 10422.878, 463.341, 52987.189 25/11/10,21:41:29,06,11,1, 11.8,1,1, 2.732, 10422.852, 463.329, 52987.195 25/11/10,21:41:29,07,11,1, 11.8,1,1, 2.732, 10422.862, 463.308, 52987.184 25/11/10,21:41:29,08,11,1, 11.8,1,1, 2.732, 10422.871, 463.326, 52987.216 25/11/10,21:41:29,09,11,1, 11.8,1,1, 2.732, 10422.872, 463.336, 52987.221 25/11/10,21:41:29,10,11,1, 11.8,1,1, 2.732, 10422.868, 463.321, 52987.236 25/11/10,21:41:29,11,11,1, 11.8,1,1, 2.732, 10422.874, 463.328, 52987.204 25/11/10,21:41:29,12,11,1, 11.8,1,1, 2.732, 10422.890, 463.302, 52987.222 25/11/10,21:41:29,13,11,1, 11.8,1,1, 2.732, 10422.882, 463.291, 52987.178 25/11/10,21:41:29,14,11,1, 11.8,1,1, 2.732, 10422.893, 463.294, 52987.179 25/11/10,21:41:29,15,11,1, 11.8,1,1, 2.732, 10422.886, 463.275, 52987.161 25/11/10,21:41:29,16,11,1, 11.8,1,1, 2.732, 10422.888, 463.289, 52987.195 25/11/10,21:41:29,17,11,1, 11.8,1,1, 2.732, 10422.886, 463.283, 52987.198 25/11/10,21:41:29,18,11,1, 11.8,1,1, 2.732, 10422.927, 463.267, 52987.179 25/11/10,21:41:29,19,11,1, 11.8,1,1, 2.732, 10422.905, 463.276, 52987.209 25/11/10,21:41:30,00,11,1, 11.9,1,1, 2.731, 10422.902, 463.276, 52987.209 25/11/10,21:41:30,01,11,1, 11.9,1,1, 2.731, 10422.918, 463.254, 52987.215 25/11/10,21:41:30,02,11,1, 11.9,1,1, 2.731, 10422.923, 463.277, 52987.199 25/11/10,21:41:30,03,11,1, 11.9,1,1, 2.731, 10422.938, 463.269, 52987.241 25/11/10,21:41:30,04,11,1, 11.9,1,1, 2.731, 10422.915, 463.255, 52987.187 25/11/10,21:41:30,05,11,1, 11.9,1,1, 2.731, 10422.933, 463.258, 52987.175 25/11/10,21:41:30,06,11,1, 11.9,1,1, 2.731, 10422.952, 463.270, 52987.173 25/11/10,21:41:30,07,11,1, 11.9,1,1, 2.731, 10422.940, 463.247, 52987.174 25/11/10,21:41:30,08,11,1, 11.9,1,1, 2.731, 10422.940, 463.244, 52987.228 25/11/10,21:41:30,09,11,1, 11.9,1,1, 2.731, 10422.927, 463.254, 52987.172 25/11/10,21:41:30,10,11,1, 11.9,1,1, 2.731, 10422.965, 463.248, 52987.163 25/11/10,21:41:30,11,11,1, 11.9,1,1, 2.731, 10422.949, 463.238, 52987.197 25/11/10,21:41:30,12,11,1, 11.9,1,1, 2.731, 10422.965, 463.251, 52987.186 25/11/10,21:41:30,13,11,1, 11.9,1,1, 2.731, 10422.987, 463.241, 52987.227 25/11/10,21:41:30,14,11,1, 11.9,1,1, 2.731, 10423.000, 463.209, 52987.208 25/11/10,21:41:30,15,11,1, 11.9,1,1, 2.731, 10422.970, 463.224, 52987.176 25/11/10,21:41:30,16,11,1, 11.9,1,1, 2.731, 10422.992, 463.220, 52987.188 25/11/10,21:41:30,17,11,1, 11.9,1,1, 2.731, 10423.002, 463.219, 52987.187 25/11/10,21:41:30,18,11,1, 11.9,1,1, 2.731, 10422.991, 463.194, 52987.132 25/11/10,21:41:30,19,11,1, 11.9,1,1, 2.731, 10423.005, 463.216, 52987.169 25/11/10,21:41:31,00,11,1, 11.9,1,1, 2.729, 10423.002, 463.216, 52987.169 25/11/10,21:41:31,01,11,1, 11.9,1,1, 2.729, 10423.011, 463.219, 52987.196 25/11/10,21:41:31,02,11,1, 11.9,1,1, 2.729, 10423.004, 463.192, 52987.162 25/11/10,21:41:31,03,11,1, 11.9,1,1, 2.729, 10423.005, 463.198, 52987.194 25/11/10,21:41:31,04,11,1, 11.9,1,1, 2.729, 10423.026, 463.199, 52987.158 25/11/10,21:41:31,05,11,1, 11.9,1,1, 2.729, 10423.014, 463.158, 52987.160 25/11/10,21:41:31,06,11,1, 11.9,1,1, 2.729, 10423.036, 463.172, 52987.204 25/11/10,21:41:31,07,11,1, 11.9,1,1, 2.729, 10423.015, 463.191, 52987.155 25/11/10,21:41:31,08,11,1, 11.9,1,1, 2.729, 10423.044, 463.180, 52987.163 25/11/10,21:41:31,09,11,1, 11.9,1,1, 2.729, 10423.006, 463.157, 52987.184 25/11/10,21:41:31,10,11,1, 11.9,1,1, 2.729, 10423.049, 463.162, 52987.147 25/11/10,21:41:31,11,11,1, 11.9,1,1, 2.729, 10423.043, 463.150, 52987.166 25/11/10,21:41:31,12,11,1, 11.9,1,1, 2.729, 10423.026, 463.157, 52987.134 25/11/10,21:41:31,13,11,1, 11.9,1,1, 2.729, 10423.033, 463.148, 52987.114 25/11/10,21:41:31,14,11,1, 11.9,1,1, 2.729, 10423.035, 463.136, 52987.133 25/11/10,21:41:31,15,11,1, 11.9,1,1, 2.729, 10423.059, 463.150, 52987.113 25/11/10,21:41:31,16,11,1, 11.9,1,1, 2.729, 10423.043, 463.127, 52987.126 25/11/10,21:41:31,17,11,1, 11.9,1,1, 2.729, 10423.047, 463.135, 52987.101 25/11/10,21:41:31,18,11,1, 11.9,1,1, 2.729, 10423.054, 463.119, 52987.160 25/11/10,21:41:31,19,11,1, 11.9,1,1, 2.729, 10423.012, 463.111, 52987.098 25/11/10,21:41:32,00,11,1, 12.0,1,1, 2.730, 10423.011, 463.111, 52987.098 25/11/10,21:41:32,01,11,1, 12.0,1,1, 2.730, 10423.079, 463.089, 52987.112 25/11/10,21:41:32,02,11,1, 12.0,1,1, 2.730, 10423.067, 463.113, 52987.169 25/11/10,21:41:32,03,11,1, 12.0,1,1, 2.730, 10423.060, 463.122, 52987.104 25/11/10,21:41:32,04,11,1, 12.0,1,1, 2.730, 10423.073, 463.103, 52987.117 25/11/10,21:41:32,05,11,1, 12.0,1,1, 2.730, 10423.071, 463.094, 52987.109 25/11/10,21:41:32,06,11,1, 12.0,1,1, 2.730, 10423.057, 463.088, 52987.153 25/11/10,21:41:32,07,11,1, 12.0,1,1, 2.730, 10423.079, 463.085, 52987.106 25/11/10,21:41:32,08,11,1, 12.0,1,1, 2.730, 10423.084, 463.064, 52987.122 25/11/10,21:41:32,09,11,1, 12.0,1,1, 2.730, 10423.083, 463.062, 52987.103 25/11/10,21:41:32,10,11,1, 12.0,1,1, 2.730, 10423.107, 463.064, 52987.100 25/11/10,21:41:32,11,11,1, 12.0,1,1, 2.730, 10423.085, 463.062, 52987.128 25/11/10,21:41:32,12,11,1, 12.0,1,1, 2.730, 10423.110, 463.074, 52987.137 25/11/10,21:41:32,13,11,1, 12.0,1,1, 2.730, 10423.068, 463.053, 52987.132 25/11/10,21:41:32,14,11,1, 12.0,1,1, 2.730, 10423.085, 463.032, 52987.130 25/11/10,21:41:32,15,11,1, 12.0,1,1, 2.730, 10423.097, 463.048, 52987.097 25/11/10,21:41:32,16,11,1, 12.0,1,1, 2.730, 10423.115, 463.043, 52987.107 25/11/10,21:41:32,17,11,1, 12.0,1,1, 2.730, 10423.097, 463.039, 52987.094 25/11/10,21:41:32,18,11,1, 12.0,1,1, 2.730, 10423.101, 463.038, 52987.093 25/11/10,21:41:32,19,11,1, 12.0,1,1, 2.730, 10423.099, 463.015, 52987.107 25/11/10,21:41:33,00,11,1, 11.9,1,1, 2.730, 10423.094, 463.015, 52987.107 25/11/10,21:41:33,01,11,1, 11.9,1,1, 2.730, 10423.117, 463.015, 52987.095 25/11/10,21:41:33,02,11,1, 11.9,1,1, 2.730, 10423.118, 462.977, 52987.126 25/11/10,21:41:33,03,11,1, 11.9,1,1, 2.730, 10423.098, 462.987, 52987.094 25/11/10,21:41:33,04,11,1, 11.9,1,1, 2.730, 10423.112, 462.996, 52987.135 25/11/10,21:41:33,05,11,1, 11.9,1,1, 2.730, 10423.097, 462.983, 52987.124 25/11/10,21:41:33,06,11,1, 11.9,1,1, 2.730, 10423.102, 463.001, 52987.079 25/11/10,21:41:33,07,11,1, 11.9,1,1, 2.730, 10423.108, 462.983, 52987.052 25/11/10,21:41:33,08,11,1, 11.9,1,1, 2.730, 10423.094, 462.972, 52987.084 25/11/10,21:41:33,09,11,1, 11.9,1,1, 2.730, 10423.139, 463.008, 52987.139 25/11/10,21:41:33,10,11,1, 11.9,1,1, 2.730, 10423.122, 462.973, 52987.094 25/11/10,21:41:33,11,11,1, 11.9,1,1, 2.730, 10423.125, 462.968, 52987.090 25/11/10,21:41:33,12,11,1, 11.9,1,1, 2.730, 10423.129, 462.968, 52987.091 25/11/10,21:41:33,13,11,1, 11.9,1,1, 2.730, 10423.118, 462.930, 52987.063 25/11/10,21:41:33,14,11,1, 11.9,1,1, 2.730, 10423.127, 462.969, 52987.087 25/11/10,21:41:33,15,11,1, 11.9,1,1, 2.730, 10423.130, 462.952, 52987.047 25/11/10,21:41:33,16,11,1, 11.9,1,1, 2.730, 10423.114, 462.947, 52987.084 25/11/10,21:41:33,17,11,1, 11.9,1,1, 2.730, 10423.122, 462.921, 52987.064 25/11/10,21:41:33,18,11,1, 11.9,1,1, 2.730, 10423.129, 462.923, 52987.072 25/11/10,21:41:33,19,11,1, 11.9,1,1, 2.730, 10423.142, 462.924, 52987.075 25/11/10,21:41:34,00,11,1, 12.0,1,1, 2.732, 10423.136, 462.924, 52987.075 25/11/10,21:41:34,01,11,1, 12.0,1,1, 2.732, 10423.147, 462.910, 52987.096 25/11/10,21:41:34,02,11,1, 12.0,1,1, 2.732, 10423.138, 462.904, 52987.089 25/11/10,21:41:34,03,11,1, 12.0,1,1, 2.732, 10423.149, 462.887, 52987.066 25/11/10,21:41:34,04,11,1, 12.0,1,1, 2.732, 10423.122, 462.895, 52987.046 25/11/10,21:41:34,05,11,1, 12.0,1,1, 2.732, 10423.134, 462.904, 52987.318 25/11/10,21:41:34,06,11,1, 12.0,1,1, 2.732, 10423.185, 462.895, 52987.100 25/11/10,21:41:34,07,11,1, 12.0,1,1, 2.732, 10423.165, 462.849, 52987.047 25/11/10,21:41:34,08,11,1, 12.0,1,1, 2.732, 10423.166, 462.894, 52987.098 25/11/10,21:41:34,09,11,1, 12.0,1,1, 2.732, 10423.173, 462.882, 52987.053 25/11/10,21:41:34,10,11,1, 12.0,1,1, 2.732, 10423.180, 462.888, 52987.078 25/11/10,21:41:34,11,11,1, 12.0,1,1, 2.732, 10423.178, 462.873, 52987.062 25/11/10,21:41:34,12,11,1, 12.0,1,1, 2.732, 10423.171, 462.864, 52987.083 25/11/10,21:41:34,13,11,1, 12.0,1,1, 2.732, 10423.158, 462.828, 52987.067 25/11/10,21:41:34,14,11,1, 12.0,1,1, 2.732, 10423.176, 462.862, 52987.100 25/11/10,21:41:34,15,11,1, 12.0,1,1, 2.732, 10423.177, 462.855, 52987.064 25/11/10,21:41:34,16,11,1, 12.0,1,1, 2.732, 10423.197, 462.847, 52987.032 25/11/10,21:41:34,17,11,1, 12.0,1,1, 2.732, 10423.166, 462.820, 52987.097 25/11/10,21:41:34,18,11,1, 12.0,1,1, 2.732, 10423.186, 462.825, 52987.067 25/11/10,21:41:34,19,11,1, 12.0,1,1, 2.732, 10423.191, 462.831, 52987.068 25/11/10,21:41:35,00,11,1, 11.9,1,1, 2.734, 10423.186, 462.831, 52987.068 25/11/10,21:41:35,01,11,1, 11.9,1,1, 2.734, 10423.207, 462.840, 52987.055 25/11/10,21:41:35,02,11,1, 11.9,1,1, 2.734, 10423.183, 462.832, 52987.049 25/11/10,21:41:35,03,11,1, 11.9,1,1, 2.734, 10423.208, 462.817, 52987.047 25/11/10,21:41:35,04,11,1, 11.9,1,1, 2.734, 10423.218, 462.817, 52987.091 25/11/10,21:41:35,05,11,1, 11.9,1,1, 2.734, 10423.206, 462.812, 52987.056 25/11/10,21:41:35,06,11,1, 11.9,1,1, 2.734, 10423.214, 462.819, 52987.089 25/11/10,21:41:35,07,11,1, 11.9,1,1, 2.734, 10423.195, 462.814, 52987.052 25/11/10,21:41:35,08,11,1, 11.9,1,1, 2.734, 10423.219, 462.816, 52987.051 25/11/10,21:41:35,09,11,1, 11.9,1,1, 2.734, 10423.190, 462.779, 52987.047 25/11/10,21:41:35,10,11,1, 11.9,1,1, 2.734, 10423.193, 462.760, 52987.059 25/11/10,21:41:35,11,11,1, 11.9,1,1, 2.734, 10423.192, 462.782, 52987.034 25/11/10,21:41:35,12,11,1, 11.9,1,1, 2.734, 10423.205, 462.758, 52987.045 25/11/10,21:41:35,13,11,1, 11.9,1,1, 2.734, 10423.216, 462.758, 52987.026 25/11/10,21:41:35,14,11,1, 11.9,1,1, 2.734, 10423.217, 462.761, 52987.039 25/11/10,21:41:35,15,11,1, 11.9,1,1, 2.734, 10423.189, 462.759, 52987.026 25/11/10,21:41:35,16,11,1, 11.9,1,1, 2.734, 10423.217, 462.748, 52987.033 25/11/10,21:41:35,17,11,1, 11.9,1,1, 2.734, 10423.208, 462.754, 52987.048 25/11/10,21:41:35,18,11,1, 11.9,1,1, 2.734, 10423.228, 462.720, 52987.051 25/11/10,21:41:35,19,11,1, 11.9,1,1, 2.734, 10423.226, 462.740, 52987.037 25/11/10,21:41:36,00,11,1, 11.9,1,1, 2.730, 10423.219, 462.740, 52987.037 25/11/10,21:41:36,01,11,1, 11.9,1,1, 2.730, 10423.226, 462.729, 52987.032 25/11/10,21:41:36,02,11,1, 11.9,1,1, 2.730, 10423.226, 462.732, 52987.041 25/11/10,21:41:36,03,11,1, 11.9,1,1, 2.730, 10423.222, 462.733, 52986.994 25/11/10,21:41:36,04,11,1, 11.9,1,1, 2.730, 10423.226, 462.718, 52987.006 25/11/10,21:41:36,05,11,1, 11.9,1,1, 2.730, 10423.220, 462.705, 52986.992 25/11/10,21:41:36,06,11,1, 11.9,1,1, 2.730, 10423.228, 462.707, 52987.054 25/11/10,21:41:36,07,11,1, 11.9,1,1, 2.730, 10423.234, 462.712, 52986.991 25/11/10,21:41:36,08,11,1, 11.9,1,1, 2.730, 10423.233, 462.724, 52987.017 25/11/10,21:41:36,09,11,1, 11.9,1,1, 2.730, 10423.228, 462.711, 52986.997 25/11/10,21:41:36,10,11,1, 11.9,1,1, 2.730, 10423.250, 462.686, 52987.050 25/11/10,21:41:36,11,11,1, 11.9,1,1, 2.730, 10423.215, 462.717, 52987.032 25/11/10,21:41:36,12,11,1, 11.9,1,1, 2.730, 10423.265, 462.690, 52987.008 25/11/10,21:41:36,13,11,1, 11.9,1,1, 2.730, 10423.231, 462.681, 52987.066 25/11/10,21:41:36,14,11,1, 11.9,1,1, 2.730, 10423.251, 462.669, 52987.061 25/11/10,21:41:36,15,11,1, 11.9,1,1, 2.730, 10423.222, 462.668, 52986.999 25/11/10,21:41:36,16,11,1, 11.9,1,1, 2.730, 10423.241, 462.672, 52987.161 25/11/10,21:41:36,17,11,1, 11.9,1,1, 2.730, 10423.256, 462.665, 52986.971 25/11/10,21:41:36,18,11,1, 11.9,1,1, 2.730, 10423.245, 462.646, 52986.982 25/11/10,21:41:36,19,11,1, 11.9,1,1, 2.730, 10423.243, 462.664, 52987.029 25/11/10,21:41:37,00,11,1, 11.9,1,1, 2.732, 10423.236, 462.664, 52987.029 25/11/10,21:41:37,01,11,1, 11.9,1,1, 2.732, 10423.263, 462.635, 52986.978 25/11/10,21:41:37,02,11,1, 11.9,1,1, 2.732, 10423.247, 462.606, 52987.010 25/11/10,21:41:37,03,11,1, 11.9,1,1, 2.732, 10423.267, 462.608, 52986.953 25/11/10,21:41:37,04,11,1, 11.9,1,1, 2.732, 10423.293, 462.648, 52987.017 25/11/10,21:41:37,05,11,1, 11.9,1,1, 2.732, 10423.262, 462.623, 52986.984 25/11/10,21:41:37,06,11,1, 11.9,1,1, 2.732, 10423.268, 462.598, 52986.980 25/11/10,21:41:37,07,11,1, 11.9,1,1, 2.732, 10423.287, 462.597, 52986.987 25/11/10,21:41:37,08,11,1, 11.9,1,1, 2.732, 10423.281, 462.605, 52987.043 25/11/10,21:41:37,09,11,1, 11.9,1,1, 2.732, 10423.276, 462.608, 52986.862 25/11/10,21:41:37,10,11,1, 11.9,1,1, 2.732, 10423.286, 462.613, 52987.034 25/11/10,21:41:37,11,11,1, 11.9,1,1, 2.732, 10423.279, 462.602, 52986.987 25/11/10,21:41:37,12,11,1, 11.9,1,1, 2.732, 10423.290, 462.593, 52987.004 25/11/10,21:41:37,13,11,1, 11.9,1,1, 2.732, 10423.280, 462.612, 52987.031 25/11/10,21:41:37,14,11,1, 11.9,1,1, 2.732, 10423.288, 462.597, 52987.004 25/11/10,21:41:37,15,11,1, 11.9,1,1, 2.732, 10423.278, 462.601, 52987.028 25/11/10,21:41:37,16,11,1, 11.9,1,1, 2.732, 10423.270, 462.589, 52987.042 25/11/10,21:41:37,17,11,1, 11.9,1,1, 2.732, 10423.276, 462.589, 52987.007 25/11/10,21:41:37,18,11,1, 11.9,1,1, 2.732, 10423.281, 462.576, 52987.046 25/11/10,21:41:37,19,11,1, 11.9,1,1, 2.732, 10423.290, 462.581, 52987.001 25/11/10,21:41:38,00,11,1, 11.9,1,1, 2.730, 10423.286, 462.581, 52987.001 25/11/10,21:41:38,01,11,1, 11.9,1,1, 2.730, 10423.280, 462.547, 52986.983 25/11/10,21:41:38,02,11,1, 11.9,1,1, 2.730, 10423.303, 462.554, 52986.986 25/11/10,21:41:38,03,11,1, 11.9,1,1, 2.730, 10423.284, 462.509, 52986.982 25/11/10,21:41:38,04,11,1, 11.9,1,1, 2.730, 10423.304, 462.550, 52986.991 25/11/10,21:41:38,05,11,1, 11.9,1,1, 2.730, 10423.296, 462.545, 52986.971 25/11/10,21:41:38,06,11,1, 11.9,1,1, 2.730, 10423.315, 462.543, 52986.967 25/11/10,21:41:38,07,11,1, 11.9,1,1, 2.730, 10423.343, 462.539, 52986.969 25/11/10,21:41:38,08,11,1, 11.9,1,1, 2.730, 10423.328, 462.524, 52986.992 25/11/10,21:41:38,09,11,1, 11.9,1,1, 2.730, 10423.324, 462.529, 52986.953 25/11/10,21:41:38,10,11,1, 11.9,1,1, 2.730, 10423.328, 462.534, 52986.980 25/11/10,21:41:38,11,11,1, 11.9,1,1, 2.730, 10423.332, 462.513, 52986.938 25/11/10,21:41:38,12,11,1, 11.9,1,1, 2.730, 10423.306, 462.529, 52986.964 25/11/10,21:41:38,13,11,1, 11.9,1,1, 2.730, 10423.318, 462.510, 52987.004 25/11/10,21:41:38,14,11,1, 11.9,1,1, 2.730, 10423.342, 462.495, 52986.958 25/11/10,21:41:38,15,11,1, 11.9,1,1, 2.730, 10423.329, 462.465, 52986.935 25/11/10,21:41:38,16,11,1, 11.9,1,1, 2.730, 10423.309, 462.498, 52986.947 25/11/10,21:41:38,17,11,1, 11.9,1,1, 2.730, 10423.363, 462.503, 52986.829 25/11/10,21:41:38,18,11,1, 11.9,1,1, 2.730, 10423.315, 462.500, 52987.022 25/11/10,21:41:38,19,11,1, 11.9,1,1, 2.730, 10423.315, 462.488, 52987.021 25/11/10,21:41:39,00,11,1, 11.9,1,1, 2.733, 10423.311, 462.488, 52987.021 25/11/10,21:41:39,01,11,1, 11.9,1,1, 2.733, 10423.355, 462.487, 52986.992 25/11/10,21:41:39,02,11,1, 11.9,1,1, 2.733, 10423.368, 462.461, 52986.994 25/11/10,21:41:39,03,11,1, 11.9,1,1, 2.733, 10423.350, 462.477, 52986.976 25/11/10,21:41:39,04,11,1, 11.9,1,1, 2.733, 10423.373, 462.448, 52986.976 25/11/10,21:41:39,05,11,1, 11.9,1,1, 2.733, 10423.376, 462.465, 52986.982 25/11/10,21:41:39,06,11,1, 11.9,1,1, 2.733, 10423.365, 462.448, 52986.946 25/11/10,21:41:39,07,11,1, 11.9,1,1, 2.733, 10423.360, 462.472, 52986.923 25/11/10,21:41:39,08,11,1, 11.9,1,1, 2.733, 10423.370, 462.445, 52986.998 25/11/10,21:41:39,09,11,1, 11.9,1,1, 2.733, 10423.371, 462.454, 52986.942 25/11/10,21:41:39,10,11,1, 11.9,1,1, 2.733, 10423.348, 462.445, 52986.947 25/11/10,21:41:39,11,11,1, 11.9,1,1, 2.733, 10423.373, 462.472, 52986.956 25/11/10,21:41:39,12,11,1, 11.9,1,1, 2.733, 10423.386, 462.439, 52986.972 25/11/10,21:41:39,13,11,1, 11.9,1,1, 2.733, 10423.352, 462.414, 52986.937 25/11/10,21:41:39,14,11,1, 11.9,1,1, 2.733, 10423.393, 462.425, 52986.947 25/11/10,21:41:39,15,11,1, 11.9,1,1, 2.733, 10423.363, 462.434, 52986.953 25/11/10,21:41:39,16,11,1, 11.9,1,1, 2.733, 10423.375, 462.429, 52986.989 25/11/10,21:41:39,17,11,1, 11.9,1,1, 2.733, 10423.384, 462.416, 52986.958 25/11/10,21:41:39,18,11,1, 11.9,1,1, 2.733, 10423.367, 462.406, 52986.939 25/11/10,21:41:39,19,11,1, 11.9,1,1, 2.733, 10423.412, 462.416, 52986.951 25/11/10,21:41:40,00,11,1, 12.0,1,1, 2.726, 10423.411, 462.416, 52986.951 25/11/10,21:41:40,01,11,1, 12.0,1,1, 2.726, 10423.380, 462.404, 52986.953 25/11/10,21:41:40,02,11,1, 12.0,1,1, 2.726, 10423.400, 462.387, 52986.932 25/11/10,21:41:40,03,11,1, 12.0,1,1, 2.726, 10423.396, 462.408, 52986.936 25/11/10,21:41:40,04,11,1, 12.0,1,1, 2.726, 10423.396, 462.385, 52986.931 25/11/10,21:41:40,05,11,1, 12.0,1,1, 2.726, 10423.398, 462.383, 52986.945 25/11/10,21:41:40,06,11,1, 12.0,1,1, 2.726, 10423.398, 462.393, 52986.947 25/11/10,21:41:40,07,11,1, 12.0,1,1, 2.726, 10423.417, 462.380, 52986.936 25/11/10,21:41:40,08,11,1, 12.0,1,1, 2.726, 10423.404, 462.391, 52986.971 25/11/10,21:41:40,09,11,1, 12.0,1,1, 2.726, 10423.431, 462.365, 52986.971 25/11/10,21:41:40,10,11,1, 12.0,1,1, 2.726, 10423.436, 462.361, 52986.959 25/11/10,21:41:40,11,11,1, 12.0,1,1, 2.726, 10423.461, 462.352, 52986.732 25/11/10,21:41:40,12,11,1, 12.0,1,1, 2.726, 10423.458, 462.366, 52986.920 25/11/10,21:41:40,13,11,1, 12.0,1,1, 2.726, 10423.450, 462.336, 52986.897 25/11/10,21:41:40,14,11,1, 12.0,1,1, 2.726, 10423.441, 462.327, 52986.944 25/11/10,21:41:40,15,11,1, 12.0,1,1, 2.726, 10423.431, 462.364, 52986.965 25/11/10,21:41:40,16,11,1, 12.0,1,1, 2.726, 10423.447, 462.351, 52986.980 25/11/10,21:41:40,17,11,1, 12.0,1,1, 2.726, 10423.431, 462.331, 52986.944 25/11/10,21:41:40,18,11,1, 12.0,1,1, 2.726, 10423.428, 462.339, 52986.934 25/11/10,21:41:40,19,11,1, 12.0,1,1, 2.726, 10423.468, 462.331, 52986.924 25/11/10,21:41:41,00,11,1, 11.9,1,1, 2.733, 10423.461, 462.331, 52986.924 25/11/10,21:41:41,01,11,1, 11.9,1,1, 2.733, 10423.462, 462.315, 52986.939 25/11/10,21:41:41,02,11,1, 11.9,1,1, 2.733, 10423.444, 462.315, 52986.897 25/11/10,21:41:41,03,11,1, 11.9,1,1, 2.733, 10423.445, 462.312, 52986.952 25/11/10,21:41:41,04,11,1, 11.9,1,1, 2.733, 10423.444, 462.315, 52986.908 25/11/10,21:41:41,05,11,1, 11.9,1,1, 2.733, 10423.438, 462.303, 52986.931 25/11/10,21:41:41,06,11,1, 11.9,1,1, 2.733, 10423.451, 462.287, 52986.948 25/11/10,21:41:41,07,11,1, 11.9,1,1, 2.733, 10423.457, 462.305, 52986.896 25/11/10,21:41:41,08,11,1, 11.9,1,1, 2.733, 10423.446, 462.277, 52986.872 25/11/10,21:41:41,09,11,1, 11.9,1,1, 2.733, 10423.475, 462.289, 52986.915 25/11/10,21:41:41,10,11,1, 11.9,1,1, 2.733, 10423.489, 462.282, 52986.921 25/11/10,21:41:41,11,11,1, 11.9,1,1, 2.733, 10423.474, 462.277, 52986.918 25/11/10,21:41:41,12,11,1, 11.9,1,1, 2.733, 10423.467, 462.258, 52986.953 25/11/10,21:41:41,13,11,1, 11.9,1,1, 2.733, 10423.474, 462.267, 52986.917 25/11/10,21:41:41,14,11,1, 11.9,1,1, 2.733, 10423.484, 462.288, 52986.933 25/11/10,21:41:41,15,11,1, 11.9,1,1, 2.733, 10423.484, 462.246, 52986.922 25/11/10,21:41:41,16,11,1, 11.9,1,1, 2.733, 10423.492, 462.262, 52986.910 25/11/10,21:41:41,17,11,1, 11.9,1,1, 2.733, 10423.465, 462.214, 52986.877 25/11/10,21:41:41,18,11,1, 11.9,1,1, 2.733, 10423.478, 462.244, 52986.901 25/11/10,21:41:41,19,11,1, 11.9,1,1, 2.733, 10423.503, 462.231, 52986.878 25/11/10,21:41:42,00,11,1, 11.9,1,1, 2.731, 10423.503, 462.231, 52986.878 25/11/10,21:41:42,01,11,1, 11.9,1,1, 2.731, 10423.476, 462.225, 52986.941 25/11/10,21:41:42,02,11,1, 11.9,1,1, 2.731, 10423.474, 462.226, 52986.903 25/11/10,21:41:42,03,11,1, 11.9,1,1, 2.731, 10423.504, 462.224, 52986.937 25/11/10,21:41:42,04,11,1, 11.9,1,1, 2.731, 10423.490, 462.216, 52986.908 25/11/10,21:41:42,05,11,1, 11.9,1,1, 2.731, 10423.500, 462.206, 52986.861 25/11/10,21:41:42,06,11,1, 11.9,1,1, 2.731, 10423.491, 462.196, 52986.905 25/11/10,21:41:42,07,11,1, 11.9,1,1, 2.731, 10423.483, 462.216, 52986.879 25/11/10,21:41:42,08,11,1, 11.9,1,1, 2.731, 10423.487, 462.188, 52986.909 25/11/10,21:41:42,09,11,1, 11.9,1,1, 2.731, 10423.503, 462.174, 52986.892 25/11/10,21:41:42,10,11,1, 11.9,1,1, 2.731, 10423.512, 462.161, 52986.882 25/11/10,21:41:42,11,11,1, 11.9,1,1, 2.731, 10423.537, 462.167, 52986.898 25/11/10,21:41:42,12,11,1, 11.9,1,1, 2.731, 10423.522, 462.180, 52986.880 25/11/10,21:41:42,13,11,1, 11.9,1,1, 2.731, 10423.504, 462.187, 52986.914 25/11/10,21:41:42,14,11,1, 11.9,1,1, 2.731, 10423.493, 462.173, 52986.888 25/11/10,21:41:42,15,11,1, 11.9,1,1, 2.731, 10423.497, 462.162, 52986.902 25/11/10,21:41:42,16,11,1, 11.9,1,1, 2.731, 10423.514, 462.155, 52986.902 25/11/10,21:41:42,17,11,1, 11.9,1,1, 2.731, 10423.506, 462.166, 52986.898 25/11/10,21:41:42,18,11,1, 11.9,1,1, 2.731, 10423.524, 462.148, 52986.914 25/11/10,21:41:42,19,11,1, 11.9,1,1, 2.731, 10423.518, 462.142, 52986.904 25/11/10,21:41:43,00,11,1, 11.9,1,1, 2.733, 10423.511, 462.142, 52986.904 25/11/10,21:41:43,01,11,1, 11.9,1,1, 2.733, 10423.530, 462.144, 52986.920 25/11/10,21:41:43,02,11,1, 11.9,1,1, 2.733, 10423.542, 462.116, 52986.858 25/11/10,21:41:43,03,11,1, 11.9,1,1, 2.733, 10423.548, 462.134, 52986.869 25/11/10,21:41:43,04,11,1, 11.9,1,1, 2.733, 10423.526, 462.145, 52986.914 25/11/10,21:41:43,05,11,1, 11.9,1,1, 2.733, 10423.556, 462.133, 52986.902 25/11/10,21:41:43,06,11,1, 11.9,1,1, 2.733, 10423.539, 462.131, 52986.923 25/11/10,21:41:43,07,11,1, 11.9,1,1, 2.733, 10423.554, 462.118, 52986.892 25/11/10,21:41:43,08,11,1, 11.9,1,1, 2.733, 10423.536, 462.114, 52986.921 25/11/10,21:41:43,09,11,1, 11.9,1,1, 2.733, 10423.555, 462.085, 52986.912 25/11/10,21:41:43,10,11,1, 11.9,1,1, 2.733, 10423.548, 462.095, 52986.931 25/11/10,21:41:43,11,11,1, 11.9,1,1, 2.733, 10423.572, 462.082, 52986.901 25/11/10,21:41:43,12,11,1, 11.9,1,1, 2.733, 10423.545, 462.072, 52986.922 25/11/10,21:41:43,13,11,1, 11.9,1,1, 2.733, 10423.557, 462.061, 52986.894 25/11/10,21:41:43,14,11,1, 11.9,1,1, 2.733, 10423.572, 462.079, 52986.899 25/11/10,21:41:43,15,11,1, 11.9,1,1, 2.733, 10423.566, 462.077, 52986.954 25/11/10,21:41:43,16,11,1, 11.9,1,1, 2.733, 10423.568, 462.055, 52986.928 25/11/10,21:41:43,17,11,1, 11.9,1,1, 2.733, 10423.565, 462.021, 52986.913 25/11/10,21:41:43,18,11,1, 11.9,1,1, 2.733, 10423.583, 462.045, 52986.894 25/11/10,21:41:43,19,11,1, 11.9,1,1, 2.733, 10423.563, 462.032, 52986.891 25/11/10,21:41:44,00,11,1, 11.9,1,1, 2.735, 10423.561, 462.032, 52986.891 25/11/10,21:41:44,01,11,1, 11.9,1,1, 2.735, 10423.580, 462.011, 52986.891 25/11/10,21:41:44,02,11,1, 11.9,1,1, 2.735, 10423.580, 462.021, 52986.884 25/11/10,21:41:44,03,11,1, 11.9,1,1, 2.735, 10423.597, 462.009, 52986.898 25/11/10,21:41:44,04,11,1, 11.9,1,1, 2.735, 10423.602, 462.021, 52986.898 25/11/10,21:41:44,05,11,1, 11.9,1,1, 2.735, 10423.587, 462.004, 52986.905 25/11/10,21:41:44,06,11,1, 11.9,1,1, 2.735, 10423.608, 461.996, 52986.874 25/11/10,21:41:44,07,11,1, 11.9,1,1, 2.735, 10423.601, 461.999, 52986.907 25/11/10,21:41:44,08,11,1, 11.9,1,1, 2.735, 10423.599, 461.994, 52986.873 25/11/10,21:41:44,09,11,1, 11.9,1,1, 2.735, 10423.601, 461.987, 52986.871 25/11/10,21:41:44,10,11,1, 11.9,1,1, 2.735, 10423.600, 461.980, 52986.887 25/11/10,21:41:44,11,11,1, 11.9,1,1, 2.735, 10423.628, 461.955, 52986.928 25/11/10,21:41:44,12,11,1, 11.9,1,1, 2.735, 10423.613, 461.966, 52986.867 25/11/10,21:41:44,13,11,1, 11.9,1,1, 2.735, 10423.611, 461.957, 52986.884 25/11/10,21:41:44,14,11,1, 11.9,1,1, 2.735, 10423.636, 461.965, 52986.864 25/11/10,21:41:44,15,11,1, 11.9,1,1, 2.735, 10423.609, 461.933, 52986.836 25/11/10,21:41:44,16,11,1, 11.9,1,1, 2.735, 10423.618, 461.906, 52986.867 25/11/10,21:41:44,17,11,1, 11.9,1,1, 2.735, 10423.625, 461.929, 52986.835 25/11/10,21:41:44,18,11,1, 11.9,1,1, 2.735, 10423.631, 461.927, 52986.894 25/11/10,21:41:44,19,11,1, 11.9,1,1, 2.735, 10423.652, 461.908, 52986.861 25/11/10,21:41:45,00,11,1, 12.0,1,1, 2.729, 10423.645, 461.908, 52986.861 25/11/10,21:41:45,01,11,1, 12.0,1,1, 2.729, 10423.648, 461.888, 52986.870 25/11/10,21:41:45,02,11,1, 12.0,1,1, 2.729, 10423.617, 461.885, 52986.848 25/11/10,21:41:45,03,11,1, 12.0,1,1, 2.729, 10423.609, 461.884, 52986.879 25/11/10,21:41:45,04,11,1, 12.0,1,1, 2.729, 10423.640, 461.913, 52986.852 25/11/10,21:41:45,05,11,1, 12.0,1,1, 2.729, 10423.636, 461.907, 52986.850 25/11/10,21:41:45,06,11,1, 12.0,1,1, 2.729, 10423.636, 461.869, 52986.847 25/11/10,21:41:45,07,11,1, 12.0,1,1, 2.729, 10423.620, 461.866, 52986.837 25/11/10,21:41:45,08,11,1, 12.0,1,1, 2.729, 10423.634, 461.864, 52986.869 25/11/10,21:41:45,09,11,1, 12.0,1,1, 2.729, 10423.650, 461.852, 52986.842 25/11/10,21:41:45,10,11,1, 12.0,1,1, 2.729, 10423.640, 461.850, 52986.836 25/11/10,21:41:45,11,11,1, 12.0,1,1, 2.729, 10423.646, 461.847, 52986.866 25/11/10,21:41:45,12,11,1, 12.0,1,1, 2.729, 10423.654, 461.849, 52986.897 25/11/10,21:41:45,13,11,1, 12.0,1,1, 2.729, 10423.625, 461.834, 52986.857 25/11/10,21:41:45,14,11,1, 12.0,1,1, 2.729, 10423.650, 461.846, 52986.864 25/11/10,21:41:45,15,11,1, 12.0,1,1, 2.729, 10423.625, 461.815, 52986.904 25/11/10,21:41:45,16,11,1, 12.0,1,1, 2.729, 10423.649, 461.840, 52986.889 25/11/10,21:41:45,17,11,1, 12.0,1,1, 2.729, 10423.667, 461.802, 52986.822 25/11/10,21:41:45,18,11,1, 12.0,1,1, 2.729, 10423.668, 461.817, 52986.849 25/11/10,21:41:45,19,11,1, 12.0,1,1, 2.729, 10423.671, 461.820, 52986.870 25/11/10,21:41:46,00,11,1, 11.9,1,1, 2.733, 10423.670, 461.820, 52986.870 25/11/10,21:41:46,01,11,1, 11.9,1,1, 2.733, 10423.664, 461.825, 52986.860 25/11/10,21:41:46,02,11,1, 11.9,1,1, 2.733, 10423.650, 461.777, 52986.861 25/11/10,21:41:46,03,11,1, 11.9,1,1, 2.733, 10423.670, 461.784, 52986.843 25/11/10,21:41:46,04,11,1, 11.9,1,1, 2.733, 10423.656, 461.790, 52986.855 25/11/10,21:41:46,05,11,1, 11.9,1,1, 2.733, 10423.669, 461.781, 52986.835 25/11/10,21:41:46,06,11,1, 11.9,1,1, 2.733, 10423.662, 461.768, 52986.831 25/11/10,21:41:46,07,11,1, 11.9,1,1, 2.733, 10423.657, 461.746, 52986.834 25/11/10,21:41:46,08,11,1, 11.9,1,1, 2.733, 10423.647, 461.764, 52986.823 25/11/10,21:41:46,09,11,1, 11.9,1,1, 2.733, 10423.660, 461.771, 52986.848 25/11/10,21:41:46,10,11,1, 11.9,1,1, 2.733, 10423.681, 461.758, 52986.825 25/11/10,21:41:46,11,11,1, 11.9,1,1, 2.733, 10423.656, 461.726, 52986.848 25/11/10,21:41:46,12,11,1, 11.9,1,1, 2.733, 10423.650, 461.744, 52986.830 25/11/10,21:41:46,13,11,1, 11.9,1,1, 2.733, 10423.677, 461.726, 52986.830 25/11/10,21:41:46,14,11,1, 11.9,1,1, 2.733, 10423.668, 461.734, 52986.860 25/11/10,21:41:46,15,11,1, 11.9,1,1, 2.733, 10423.662, 461.709, 52986.800 25/11/10,21:41:46,16,11,1, 11.9,1,1, 2.733, 10423.685, 461.740, 52986.838 25/11/10,21:41:46,17,11,1, 11.9,1,1, 2.733, 10423.668, 461.714, 52986.842 25/11/10,21:41:46,18,11,1, 11.9,1,1, 2.733, 10423.659, 461.706, 52986.813 25/11/10,21:41:46,19,11,1, 11.9,1,1, 2.733, 10423.695, 461.704, 52986.813 25/11/10,21:41:47,00,11,1, 11.9,1,1, 2.729, 10423.695, 461.704, 52986.813 25/11/10,21:41:47,01,11,1, 11.9,1,1, 2.729, 10423.687, 461.671, 52986.836 25/11/10,21:41:47,02,11,1, 11.9,1,1, 2.729, 10423.672, 461.656, 52986.829 25/11/10,21:41:47,03,11,1, 11.9,1,1, 2.729, 10423.680, 461.655, 52986.830 25/11/10,21:41:47,04,11,1, 11.9,1,1, 2.729, 10423.704, 461.684, 52986.848 25/11/10,21:41:47,05,11,1, 11.9,1,1, 2.729, 10423.667, 461.663, 52986.798 25/11/10,21:41:47,06,11,1, 11.9,1,1, 2.729, 10423.660, 461.668, 52986.826 25/11/10,21:41:47,07,11,1, 11.9,1,1, 2.729, 10423.675, 461.650, 52986.850 25/11/10,21:41:47,08,11,1, 11.9,1,1, 2.729, 10423.669, 461.633, 52986.837 25/11/10,21:41:47,09,11,1, 11.9,1,1, 2.729, 10423.654, 461.653, 52986.849 25/11/10,21:41:47,10,11,1, 11.9,1,1, 2.729, 10423.663, 461.629, 52986.816 25/11/10,21:41:47,11,11,1, 11.9,1,1, 2.729, 10423.672, 461.631, 52986.838 25/11/10,21:41:47,12,11,1, 11.9,1,1, 2.729, 10423.688, 461.637, 52986.836 25/11/10,21:41:47,13,11,1, 11.9,1,1, 2.729, 10423.696, 461.621, 52986.838 25/11/10,21:41:47,14,11,1, 11.9,1,1, 2.729, 10423.686, 461.637, 52986.830 25/11/10,21:41:47,15,11,1, 11.9,1,1, 2.729, 10423.670, 461.600, 52986.803 25/11/10,21:41:47,16,11,1, 11.9,1,1, 2.729, 10423.685, 461.597, 52986.851 25/11/10,21:41:47,17,11,1, 11.9,1,1, 2.729, 10423.677, 461.605, 52986.813 25/11/10,21:41:47,18,11,1, 11.9,1,1, 2.729, 10423.690, 461.583, 52986.792 25/11/10,21:41:47,19,11,1, 11.9,1,1, 2.729, 10423.662, 461.578, 52986.808 25/11/10,21:41:48,00,11,1, 11.8,1,1, 2.732, 10423.661, 461.578, 52986.808 25/11/10,21:41:48,01,11,1, 11.8,1,1, 2.732, 10423.689, 461.575, 52986.831 25/11/10,21:41:48,02,11,1, 11.8,1,1, 2.732, 10423.677, 461.573, 52986.816 25/11/10,21:41:48,03,11,1, 11.8,1,1, 2.732, 10423.671, 461.569, 52986.813 25/11/10,21:41:48,04,11,1, 11.8,1,1, 2.732, 10423.671, 461.560, 52986.845 25/11/10,21:41:48,05,11,1, 11.8,1,1, 2.732, 10423.700, 461.558, 52986.824 25/11/10,21:41:48,06,11,1, 11.8,1,1, 2.732, 10423.678, 461.577, 52986.844 25/11/10,21:41:48,07,11,1, 11.8,1,1, 2.732, 10423.690, 461.539, 52986.809 25/11/10,21:41:48,08,11,1, 11.8,1,1, 2.732, 10423.692, 461.562, 52986.803 25/11/10,21:41:48,09,11,1, 11.8,1,1, 2.732, 10423.692, 461.535, 52986.853 25/11/10,21:41:48,10,11,1, 11.8,1,1, 2.732, 10423.692, 461.533, 52986.823 25/11/10,21:41:48,11,11,1, 11.8,1,1, 2.732, 10423.701, 461.518, 52986.838 25/11/10,21:41:48,12,11,1, 11.8,1,1, 2.732, 10423.703, 461.518, 52986.800 25/11/10,21:41:48,13,11,1, 11.8,1,1, 2.732, 10423.708, 461.518, 52986.831 25/11/10,21:41:48,14,11,1, 11.8,1,1, 2.732, 10423.699, 461.516, 52986.841 25/11/10,21:41:48,15,11,1, 11.8,1,1, 2.732, 10423.691, 461.501, 52986.817 25/11/10,21:41:48,16,11,1, 11.8,1,1, 2.732, 10423.687, 461.497, 52986.798 25/11/10,21:41:48,17,11,1, 11.8,1,1, 2.732, 10423.702, 461.509, 52986.830 25/11/10,21:41:48,18,11,1, 11.8,1,1, 2.732, 10423.696, 461.493, 52986.794 25/11/10,21:41:48,19,11,1, 11.8,1,1, 2.732, 10423.693, 461.493, 52986.806 25/11/10,21:41:49,00,08,1, 12.0,1,1, 2.736, 10423.687, 461.493, 52986.806 25/11/10,21:41:49,01,08,1, 12.0,1,1, 2.736, 10423.715, 461.469, 52986.810 25/11/10,21:41:49,02,08,1, 12.0,1,1, 2.736, 10423.714, 461.489, 52986.827 25/11/10,21:41:49,03,08,1, 12.0,1,1, 2.736, 10423.704, 461.497, 52986.852 25/11/10,21:41:49,04,08,1, 12.0,1,1, 2.736, 10423.710, 461.460, 52986.800 25/11/10,21:41:49,05,08,1, 12.0,1,1, 2.736, 10423.704, 461.471, 52986.844 25/11/10,21:41:49,06,08,1, 12.0,1,1, 2.736, 10423.711, 461.446, 52986.800 25/11/10,21:41:49,07,08,1, 12.0,1,1, 2.736, 10423.706, 461.464, 52986.800 25/11/10,21:41:49,08,08,1, 12.0,1,1, 2.736, 10423.702, 461.438, 52986.843 25/11/10,21:41:49,09,08,1, 12.0,1,1, 2.736, 10423.702, 461.450, 52986.789 25/11/10,21:41:49,10,08,1, 12.0,1,1, 2.736, 10423.704, 461.459, 52986.814 25/11/10,21:41:49,11,08,1, 12.0,1,1, 2.736, 10423.708, 461.412, 52986.818 25/11/10,21:41:49,12,08,1, 12.0,1,1, 2.736, 10423.725, 461.442, 52986.854 25/11/10,21:41:49,13,08,1, 12.0,1,1, 2.736, 10423.713, 461.437, 52986.823 25/11/10,21:41:49,14,08,1, 12.0,1,1, 2.736, 10423.684, 461.424, 52986.822 25/11/10,21:41:49,15,08,1, 12.0,1,1, 2.736, 10423.701, 461.397, 52986.795 25/11/10,21:41:49,16,08,1, 12.0,1,1, 2.736, 10423.725, 461.395, 52986.832 25/11/10,21:41:49,17,08,1, 12.0,1,1, 2.736, 10423.716, 461.377, 52986.806 25/11/10,21:41:49,18,08,1, 12.0,1,1, 2.736, 10423.725, 461.384, 52986.814 25/11/10,21:41:49,19,08,1, 12.0,1,1, 2.736, 10423.741, 461.377, 52986.777 25/11/10,21:41:50,00,08,1, 11.9,1,1, 2.730, 10423.737, 461.377, 52986.777 25/11/10,21:41:50,01,08,1, 11.9,1,1, 2.730, 10423.724, 461.363, 52986.796 25/11/10,21:41:50,02,08,1, 11.9,1,1, 2.730, 10423.727, 461.355, 52986.795 25/11/10,21:41:50,03,08,1, 11.9,1,1, 2.730, 10423.742, 461.366, 52986.811 25/11/10,21:41:50,04,08,1, 11.9,1,1, 2.730, 10423.739, 461.372, 52986.828 25/11/10,21:41:50,05,08,1, 11.9,1,1, 2.730, 10423.739, 461.348, 52986.759 25/11/10,21:41:50,06,08,1, 11.9,1,1, 2.730, 10423.741, 461.364, 52986.817 25/11/10,21:41:50,07,08,1, 11.9,1,1, 2.730, 10423.757, 461.351, 52986.809 25/11/10,21:41:50,08,08,1, 11.9,1,1, 2.730, 10423.748, 461.315, 52986.809 25/11/10,21:41:50,09,08,1, 11.9,1,1, 2.730, 10423.718, 461.327, 52986.805 25/11/10,21:41:50,10,08,1, 11.9,1,1, 2.730, 10423.742, 461.332, 52986.793 25/11/10,21:41:50,11,08,1, 11.9,1,1, 2.730, 10423.743, 461.320, 52986.826 25/11/10,21:41:50,12,08,1, 11.9,1,1, 2.730, 10423.743, 461.320, 52986.856 25/11/10,21:41:50,13,08,1, 11.9,1,1, 2.730, 10423.744, 461.295, 52986.824 25/11/10,21:41:50,14,08,1, 11.9,1,1, 2.730, 10423.752, 461.304, 52986.818 25/11/10,21:41:50,15,08,1, 11.9,1,1, 2.730, 10423.765, 461.298, 52986.813 25/11/10,21:41:50,16,08,1, 11.9,1,1, 2.730, 10423.769, 461.296, 52986.825 25/11/10,21:41:50,17,08,1, 11.9,1,1, 2.730, 10423.766, 461.282, 52986.835 25/11/10,21:41:50,18,08,1, 11.9,1,1, 2.730, 10423.742, 461.275, 52986.823 25/11/10,21:41:50,19,08,1, 11.9,1,1, 2.730, 10423.777, 461.277, 52986.792 25/11/10,21:41:51,00,08,1, 11.9,1,1, 2.734, 10423.770, 461.277, 52986.792 25/11/10,21:41:51,01,08,1, 11.9,1,1, 2.734, 10423.770, 461.279, 52986.825 25/11/10,21:41:51,02,08,1, 11.9,1,1, 2.734, 10423.766, 461.268, 52986.856 25/11/10,21:41:51,03,08,1, 11.9,1,1, 2.734, 10423.779, 461.251, 52986.798 25/11/10,21:41:51,04,08,1, 11.9,1,1, 2.734, 10423.768, 461.266, 52986.796 25/11/10,21:41:51,05,08,1, 11.9,1,1, 2.734, 10423.785, 461.262, 52986.839 25/11/10,21:41:51,06,08,1, 11.9,1,1, 2.734, 10423.766, 461.260, 52986.806 25/11/10,21:41:51,07,08,1, 11.9,1,1, 2.734, 10423.796, 461.261, 52986.812 25/11/10,21:41:51,08,08,1, 11.9,1,1, 2.734, 10423.804, 461.249, 52986.829 25/11/10,21:41:51,09,08,1, 11.9,1,1, 2.734, 10423.800, 461.215, 52986.796 25/11/10,21:41:51,10,08,1, 11.9,1,1, 2.734, 10423.780, 461.209, 52986.799 25/11/10,21:41:51,11,08,1, 11.9,1,1, 2.734, 10423.801, 461.231, 52986.802 25/11/10,21:41:51,12,08,1, 11.9,1,1, 2.734, 10423.795, 461.233, 52986.794 25/11/10,21:41:51,13,08,1, 11.9,1,1, 2.734, 10423.818, 461.204, 52986.862 25/11/10,21:41:51,14,08,1, 11.9,1,1, 2.734, 10423.800, 461.189, 52986.821 25/11/10,21:41:51,15,08,1, 11.9,1,1, 2.734, 10423.797, 461.198, 52986.840 25/11/10,21:41:51,16,08,1, 11.9,1,1, 2.734, 10423.771, 461.214, 52986.785 25/11/10,21:41:51,17,08,1, 11.9,1,1, 2.734, 10423.812, 461.207, 52986.838 25/11/10,21:41:51,18,08,1, 11.9,1,1, 2.734, 10423.814, 461.197, 52986.807 25/11/10,21:41:51,19,08,1, 11.9,1,1, 2.734, 10423.793, 461.186, 52986.839 25/11/10,21:41:52,00,08,1, 11.9,1,1, 2.734, 10423.787, 461.186, 52986.839 25/11/10,21:41:52,01,08,1, 11.9,1,1, 2.734, 10423.805, 461.147, 52986.810 25/11/10,21:41:52,02,08,1, 11.9,1,1, 2.734, 10423.814, 461.162, 52986.787 25/11/10,21:41:52,03,08,1, 11.9,1,1, 2.734, 10423.814, 461.140, 52986.788 25/11/10,21:41:52,04,08,1, 11.9,1,1, 2.734, 10423.802, 461.156, 52986.804 25/11/10,21:41:52,05,08,1, 11.9,1,1, 2.734, 10423.813, 461.146, 52986.853 25/11/10,21:41:52,06,08,1, 11.9,1,1, 2.734, 10423.830, 461.135, 52986.778 25/11/10,21:41:52,07,08,1, 11.9,1,1, 2.734, 10423.783, 461.134, 52986.828 25/11/10,21:41:52,08,08,1, 11.9,1,1, 2.734, 10423.834, 461.138, 52986.829 25/11/10,21:41:52,09,08,1, 11.9,1,1, 2.734, 10423.833, 461.126, 52986.799 25/11/10,21:41:52,10,08,1, 11.9,1,1, 2.734, 10423.820, 461.107, 52986.836 25/11/10,21:41:52,11,08,1, 11.9,1,1, 2.734, 10423.829, 461.109, 52986.800 25/11/10,21:41:52,12,08,1, 11.9,1,1, 2.734, 10423.817, 461.121, 52986.816 25/11/10,21:41:52,13,08,1, 11.9,1,1, 2.734, 10423.806, 461.124, 52986.829 25/11/10,21:41:52,14,08,1, 11.9,1,1, 2.734, 10423.812, 461.129, 52986.828 25/11/10,21:41:52,15,08,1, 11.9,1,1, 2.734, 10423.824, 461.087, 52986.841 25/11/10,21:41:52,16,08,1, 11.9,1,1, 2.734, 10423.822, 461.095, 52986.840 25/11/10,21:41:52,17,08,1, 11.9,1,1, 2.734, 10423.787, 461.090, 52986.957 25/11/10,21:41:52,18,08,1, 11.9,1,1, 2.734, 10423.849, 461.080, 52986.834 25/11/10,21:41:52,19,08,1, 11.9,1,1, 2.734, 10423.827, 461.067, 52986.801 25/11/10,21:41:53,00,10,1, 11.9,1,1, 2.736, 10423.820, 461.067, 52986.801 25/11/10,21:41:53,01,10,1, 11.9,1,1, 2.736, 10423.808, 461.059, 52986.834 25/11/10,21:41:53,02,10,1, 11.9,1,1, 2.736, 10423.815, 461.067, 52986.863 25/11/10,21:41:53,03,10,1, 11.9,1,1, 2.736, 10423.806, 461.103, 52986.877 25/11/10,21:41:53,04,10,1, 11.9,1,1, 2.736, 10423.816, 461.077, 52986.865 25/11/10,21:41:53,05,10,1, 11.9,1,1, 2.736, 10423.815, 461.078, 52986.860 25/11/10,21:41:53,06,10,1, 11.9,1,1, 2.736, 10423.811, 461.057, 52986.846 25/11/10,21:41:53,07,10,1, 11.9,1,1, 2.736, 10423.842, 461.065, 52986.874 25/11/10,21:41:53,08,10,1, 11.9,1,1, 2.736, 10423.850, 461.050, 52986.765 25/11/10,21:41:53,09,10,1, 11.9,1,1, 2.736, 10423.831, 461.066, 52986.807 25/11/10,21:41:53,10,10,1, 11.9,1,1, 2.736, 10423.855, 461.070, 52986.844 25/11/10,21:41:53,11,10,1, 11.9,1,1, 2.736, 10423.851, 461.050, 52986.867 25/11/10,21:41:53,12,10,1, 11.9,1,1, 2.736, 10423.830, 461.006, 52986.829 25/11/10,21:41:53,13,10,1, 11.9,1,1, 2.736, 10423.832, 461.034, 52986.827 25/11/10,21:41:53,14,10,1, 11.9,1,1, 2.736, 10423.818, 461.038, 52986.850 25/11/10,21:41:53,15,10,1, 11.9,1,1, 2.736, 10423.833, 461.018, 52986.860 25/11/10,21:41:53,16,10,1, 11.9,1,1, 2.736, 10423.841, 460.995, 52986.848 25/11/10,21:41:53,17,10,1, 11.9,1,1, 2.736, 10423.831, 461.022, 52986.870 25/11/10,21:41:53,18,10,1, 11.9,1,1, 2.736, 10423.821, 461.011, 52986.878 25/11/10,21:41:53,19,10,1, 11.9,1,1, 2.736, 10423.820, 461.006, 52986.846 25/11/10,21:41:54,00,10,1, 11.9,1,1, 2.732, 10423.812, 461.006, 52986.846 25/11/10,21:41:54,01,10,1, 11.9,1,1, 2.732, 10423.831, 461.017, 52986.846 25/11/10,21:41:54,02,10,1, 11.9,1,1, 2.732, 10423.826, 460.978, 52986.871 25/11/10,21:41:54,03,10,1, 11.9,1,1, 2.732, 10423.847, 461.005, 52986.889 25/11/10,21:41:54,04,10,1, 11.9,1,1, 2.732, 10423.843, 460.982, 52986.857 25/11/10,21:41:54,05,10,1, 11.9,1,1, 2.732, 10423.849, 460.985, 52986.860 25/11/10,21:41:54,06,10,1, 11.9,1,1, 2.732, 10423.828, 460.987, 52986.865 25/11/10,21:41:54,07,10,1, 11.9,1,1, 2.732, 10423.859, 460.996, 52986.883 25/11/10,21:41:54,08,10,1, 11.9,1,1, 2.732, 10423.837, 460.983, 52986.873 25/11/10,21:41:54,09,10,1, 11.9,1,1, 2.732, 10423.867, 460.996, 52986.888 25/11/10,21:41:54,10,10,1, 11.9,1,1, 2.732, 10423.855, 460.961, 52986.870 25/11/10,21:41:54,11,10,1, 11.9,1,1, 2.732, 10423.845, 460.960, 52986.882 25/11/10,21:41:54,12,10,1, 11.9,1,1, 2.732, 10423.839, 460.969, 52986.882 25/11/10,21:41:54,13,10,1, 11.9,1,1, 2.732, 10423.864, 460.939, 52986.896 25/11/10,21:41:54,14,10,1, 11.9,1,1, 2.732, 10423.831, 460.955, 52986.881 25/11/10,21:41:54,15,10,1, 11.9,1,1, 2.732, 10423.859, 460.961, 52986.859 25/11/10,21:41:54,16,10,1, 11.9,1,1, 2.732, 10423.835, 460.917, 52986.845 25/11/10,21:41:54,17,10,1, 11.9,1,1, 2.732, 10423.843, 460.940, 52986.883 25/11/10,21:41:54,18,10,1, 11.9,1,1, 2.732, 10423.850, 460.928, 52986.903 25/11/10,21:41:54,19,10,1, 11.9,1,1, 2.732, 10423.865, 460.923, 52986.851 25/11/10,21:41:55,00,10,1, 11.9,1,1, 2.732, 10423.862, 460.923, 52986.851 25/11/10,21:41:55,01,10,1, 11.9,1,1, 2.732, 10423.863, 460.934, 52986.888 25/11/10,21:41:55,02,10,1, 11.9,1,1, 2.732, 10423.843, 460.921, 52986.910 25/11/10,21:41:55,03,10,1, 11.9,1,1, 2.732, 10423.835, 460.899, 52986.958 25/11/10,21:41:55,04,10,1, 11.9,1,1, 2.732, 10423.831, 460.903, 52986.882 25/11/10,21:41:55,05,10,1, 11.9,1,1, 2.732, 10423.842, 460.905, 52986.891 25/11/10,21:41:55,06,10,1, 11.9,1,1, 2.732, 10423.829, 460.918, 52986.883 25/11/10,21:41:55,07,10,1, 11.9,1,1, 2.732, 10423.847, 460.908, 52986.936 25/11/10,21:41:55,08,10,1, 11.9,1,1, 2.732, 10423.845, 460.894, 52986.896 25/11/10,21:41:55,09,10,1, 11.9,1,1, 2.732, 10423.843, 460.925, 52986.939 25/11/10,21:41:55,10,10,1, 11.9,1,1, 2.732, 10423.853, 460.899, 52986.935 25/11/10,21:41:55,11,10,1, 11.9,1,1, 2.732, 10423.828, 460.909, 52986.888 25/11/10,21:41:55,12,10,1, 11.9,1,1, 2.732, 10423.861, 460.904, 52986.920 25/11/10,21:41:55,13,10,1, 11.9,1,1, 2.732, 10423.847, 460.896, 52986.934 25/11/10,21:41:55,14,10,1, 11.9,1,1, 2.732, 10423.825, 460.879, 52986.871 25/11/10,21:41:55,15,10,1, 11.9,1,1, 2.732, 10423.875, 460.916, 52986.932 25/11/10,21:41:55,16,10,1, 11.9,1,1, 2.732, 10423.865, 460.869, 52986.956 25/11/10,21:41:55,17,10,1, 11.9,1,1, 2.732, 10423.835, 460.866, 52986.920 25/11/10,21:41:55,18,10,1, 11.9,1,1, 2.732, 10423.859, 460.872, 52986.923 25/11/10,21:41:55,19,10,1, 11.9,1,1, 2.732, 10423.853, 460.873, 52986.940 25/11/10,21:41:56,00,10,1, 11.9,1,1, 2.735, 10423.853, 460.873, 52986.940 25/11/10,21:41:56,01,10,1, 11.9,1,1, 2.735, 10423.842, 460.828, 52986.954 25/11/10,21:41:56,02,10,1, 11.9,1,1, 2.735, 10423.872, 460.827, 52986.870 25/11/10,21:41:56,03,10,1, 11.9,1,1, 2.735, 10423.851, 460.874, 52986.948 25/11/10,21:41:56,04,10,1, 11.9,1,1, 2.735, 10423.862, 460.822, 52986.893 25/11/10,21:41:56,05,10,1, 11.9,1,1, 2.735, 10423.872, 460.861, 52986.930 25/11/10,21:41:56,06,10,1, 11.9,1,1, 2.735, 10423.874, 460.823, 52986.896 25/11/10,21:41:56,07,10,1, 11.9,1,1, 2.735, 10423.853, 460.821, 52986.864 25/11/10,21:41:56,08,10,1, 11.9,1,1, 2.735, 10423.882, 460.829, 52986.909 25/11/10,21:41:56,09,10,1, 11.9,1,1, 2.735, 10423.859, 460.829, 52986.904 25/11/10,21:41:56,10,10,1, 11.9,1,1, 2.735, 10423.847, 460.826, 52986.936 25/11/10,21:41:56,11,10,1, 11.9,1,1, 2.735, 10423.860, 460.816, 52986.889 25/11/10,21:41:56,12,10,1, 11.9,1,1, 2.735, 10423.871, 460.804, 52986.950 25/11/10,21:41:56,13,10,1, 11.9,1,1, 2.735, 10423.865, 460.790, 52986.910 25/11/10,21:41:56,14,10,1, 11.9,1,1, 2.735, 10423.881, 460.799, 52986.921 25/11/10,21:41:56,15,10,1, 11.9,1,1, 2.735, 10423.852, 460.787, 52986.915 25/11/10,21:41:56,16,10,1, 11.9,1,1, 2.735, 10423.874, 460.797, 52986.874 25/11/10,21:41:56,17,10,1, 11.9,1,1, 2.735, 10423.877, 460.777, 52986.940 25/11/10,21:41:56,18,10,1, 11.9,1,1, 2.735, 10423.854, 460.777, 52986.915 25/11/10,21:41:56,19,10,1, 11.9,1,1, 2.735, 10423.877, 460.761, 52986.892 25/11/10,21:41:57,00,11,1, 11.9,1,1, 2.734, 10423.870, 460.761, 52986.892 25/11/10,21:41:57,01,11,1, 11.9,1,1, 2.734, 10423.864, 460.783, 52986.926 25/11/10,21:41:57,02,11,1, 11.9,1,1, 2.734, 10423.887, 460.782, 52986.997 25/11/10,21:41:57,03,11,1, 11.9,1,1, 2.734, 10423.889, 460.770, 52986.995 25/11/10,21:41:57,04,11,1, 11.9,1,1, 2.734, 10423.928, 460.777, 52987.002 25/11/10,21:41:57,05,11,1, 11.9,1,1, 2.734, 10423.906, 460.765, 52986.979 25/11/10,21:41:57,06,11,1, 11.9,1,1, 2.734, 10423.900, 460.778, 52987.004 25/11/10,21:41:57,07,11,1, 11.9,1,1, 2.734, 10423.906, 460.768, 52987.033 25/11/10,21:41:57,08,11,1, 11.9,1,1, 2.734, 10423.898, 460.772, 52987.025 25/11/10,21:41:57,09,11,1, 11.9,1,1, 2.734, 10423.886, 460.762, 52987.027 25/11/10,21:41:57,10,11,1, 11.9,1,1, 2.734, 10423.908, 460.734, 52987.038 25/11/10,21:41:57,11,11,1, 11.9,1,1, 2.734, 10423.909, 460.756, 52987.032 25/11/10,21:41:57,12,11,1, 11.9,1,1, 2.734, 10423.897, 460.746, 52987.011 25/11/10,21:41:57,13,11,1, 11.9,1,1, 2.734, 10423.901, 460.739, 52987.069 25/11/10,21:41:57,14,11,1, 11.9,1,1, 2.734, 10423.888, 460.754, 52987.039 25/11/10,21:41:57,15,11,1, 11.9,1,1, 2.734, 10423.897, 460.760, 52987.038 25/11/10,21:41:57,16,11,1, 11.9,1,1, 2.734, 10423.901, 460.737, 52987.036 25/11/10,21:41:57,17,11,1, 11.9,1,1, 2.734, 10423.900, 460.715, 52986.995 25/11/10,21:41:57,18,11,1, 11.9,1,1, 2.734, 10423.921, 460.728, 52987.031 25/11/10,21:41:57,19,11,1, 11.9,1,1, 2.734, 10423.897, 460.726, 52987.025 25/11/10,21:41:58,00,10,1, 11.9,1,1, 2.735, 10423.895, 460.726, 52987.025 25/11/10,21:41:58,01,10,1, 11.9,1,1, 2.735, 10423.911, 460.713, 52987.029 25/11/10,21:41:58,02,10,1, 11.9,1,1, 2.735, 10423.928, 460.732, 52987.030 25/11/10,21:41:58,03,10,1, 11.9,1,1, 2.735, 10423.902, 460.714, 52986.847 25/11/10,21:41:58,04,10,1, 11.9,1,1, 2.735, 10423.924, 460.713, 52987.119 25/11/10,21:41:58,05,10,1, 11.9,1,1, 2.735, 10423.944, 460.710, 52987.054 25/11/10,21:41:58,06,10,1, 11.9,1,1, 2.735, 10423.929, 460.685, 52987.043 25/11/10,21:41:58,07,10,1, 11.9,1,1, 2.735, 10423.928, 460.702, 52987.054 25/11/10,21:41:58,08,10,1, 11.9,1,1, 2.735, 10423.922, 460.691, 52987.100 25/11/10,21:41:58,09,10,1, 11.9,1,1, 2.735, 10423.945, 460.710, 52987.054 25/11/10,21:41:58,10,10,1, 11.9,1,1, 2.735, 10423.935, 460.698, 52987.048 25/11/10,21:41:58,11,10,1, 11.9,1,1, 2.735, 10423.919, 460.670, 52987.031 25/11/10,21:41:58,12,10,1, 11.9,1,1, 2.735, 10423.920, 460.664, 52987.063 25/11/10,21:41:58,13,10,1, 11.9,1,1, 2.735, 10423.938, 460.668, 52987.044 25/11/10,21:41:58,14,10,1, 11.9,1,1, 2.735, 10423.958, 460.655, 52987.040 25/11/10,21:41:58,15,10,1, 11.9,1,1, 2.735, 10423.949, 460.656, 52987.051 25/11/10,21:41:58,16,10,1, 11.9,1,1, 2.735, 10423.962, 460.633, 52987.036 25/11/10,21:41:58,17,10,1, 11.9,1,1, 2.735, 10423.934, 460.647, 52987.047 25/11/10,21:41:58,18,10,1, 11.9,1,1, 2.735, 10423.929, 460.672, 52987.047 25/11/10,21:41:58,19,10,1, 11.9,1,1, 2.735, 10423.931, 460.658, 52986.996 25/11/10,21:41:59,00,10,1, 11.9,1,1, 2.728, 10423.928, 460.658, 52986.996 25/11/10,21:41:59,01,10,1, 11.9,1,1, 2.728, 10423.954, 460.632, 52987.021 25/11/10,21:41:59,02,10,1, 11.9,1,1, 2.728, 10423.940, 460.635, 52987.065 25/11/10,21:41:59,03,10,1, 11.9,1,1, 2.728, 10423.953, 460.648, 52987.059 25/11/10,21:41:59,04,10,1, 11.9,1,1, 2.728, 10423.942, 460.626, 52987.078 25/11/10,21:41:59,05,10,1, 11.9,1,1, 2.728, 10423.942, 460.624, 52987.068 25/11/10,21:41:59,06,10,1, 11.9,1,1, 2.728, 10423.948, 460.621, 52987.088 25/11/10,21:41:59,07,10,1, 11.9,1,1, 2.728, 10423.955, 460.602, 52987.083 25/11/10,21:41:59,08,10,1, 11.9,1,1, 2.728, 10423.948, 460.604, 52987.064 25/11/10,21:41:59,09,10,1, 11.9,1,1, 2.728, 10423.962, 460.628, 52987.068 25/11/10,21:41:59,10,10,1, 11.9,1,1, 2.728, 10423.950, 460.602, 52987.054 25/11/10,21:41:59,11,10,1, 11.9,1,1, 2.728, 10423.976, 460.580, 52987.076 25/11/10,21:41:59,12,10,1, 11.9,1,1, 2.728, 10423.973, 460.597, 52987.059 25/11/10,21:41:59,13,10,1, 11.9,1,1, 2.728, 10423.970, 460.597, 52987.085 25/11/10,21:41:59,14,10,1, 11.9,1,1, 2.728, 10423.952, 460.602, 52987.059 25/11/10,21:41:59,15,10,1, 11.9,1,1, 2.728, 10423.990, 460.604, 52987.055 25/11/10,21:41:59,16,10,1, 11.9,1,1, 2.728, 10423.988, 460.610, 52987.086 25/11/10,21:41:59,17,10,1, 11.9,1,1, 2.728, 10423.971, 460.600, 52987.052 25/11/10,21:41:59,18,10,1, 11.9,1,1, 2.728, 10423.982, 460.573, 52987.019 25/11/10,21:41:59,19,10,1, 11.9,1,1, 2.728, 10423.968, 460.582, 52987.066 25/11/10,21:42:00,00,10,1, 11.9,1,1, 2.734, 10423.962, 460.582, 52987.066 25/11/10,21:42:00,01,10,1, 11.9,1,1, 2.734, 10423.980, 460.606, 52987.079 25/11/10,21:42:00,02,10,1, 11.9,1,1, 2.734, 10423.989, 460.560, 52987.052 25/11/10,21:42:00,03,10,1, 11.9,1,1, 2.734, 10423.959, 460.544, 52986.971 25/11/10,21:42:00,04,10,1, 11.9,1,1, 2.734, 10423.985, 460.546, 52987.008 25/11/10,21:42:00,05,10,1, 11.9,1,1, 2.734, 10423.982, 460.538, 52986.962 25/11/10,21:42:00,06,10,1, 11.9,1,1, 2.734, 10423.977, 460.519, 52987.015 25/11/10,21:42:00,07,10,1, 11.9,1,1, 2.734, 10423.953, 460.535, 52987.012 25/11/10,21:42:00,08,10,1, 11.9,1,1, 2.734, 10423.994, 460.525, 52986.958 25/11/10,21:42:00,09,10,1, 11.9,1,1, 2.734, 10423.989, 460.510, 52987.010 25/11/10,21:42:00,10,10,1, 11.9,1,1, 2.734, 10423.982, 460.522, 52987.002 25/11/10,21:42:00,11,10,1, 11.9,1,1, 2.734, 10423.974, 460.531, 52987.021 25/11/10,21:42:00,12,10,1, 11.9,1,1, 2.734, 10423.984, 460.529, 52987.001 25/11/10,21:42:00,13,10,1, 11.9,1,1, 2.734, 10424.003, 460.518, 52987.009 25/11/10,21:42:00,14,10,1, 11.9,1,1, 2.734, 10424.011, 460.516, 52986.990 25/11/10,21:42:00,15,10,1, 11.9,1,1, 2.734, 10424.017, 460.500, 52987.003 25/11/10,21:42:00,16,10,1, 11.9,1,1, 2.734, 10424.015, 460.499, 52987.010 25/11/10,21:42:00,17,10,1, 11.9,1,1, 2.734, 10424.008, 460.496, 52987.036 25/11/10,21:42:00,18,10,1, 11.9,1,1, 2.734, 10424.032, 460.499, 52987.003 25/11/10,21:42:00,19,10,1, 11.9,1,1, 2.734, 10424.016, 460.477, 52986.995 25/11/10,21:42:01,00,10,1, 11.9,1,1, 2.728, 10424.012, 460.477, 52986.995 25/11/10,21:42:01,01,10,1, 11.9,1,1, 2.728, 10424.025, 460.471, 52986.985 25/11/10,21:42:01,02,10,1, 11.9,1,1, 2.728, 10424.007, 460.469, 52987.024 25/11/10,21:42:01,03,10,1, 11.9,1,1, 2.728, 10423.997, 460.444, 52986.985 25/11/10,21:42:01,04,10,1, 11.9,1,1, 2.728, 10424.026, 460.461, 52987.033 25/11/10,21:42:01,05,10,1, 11.9,1,1, 2.728, 10424.005, 460.448, 52987.003 25/11/10,21:42:01,06,10,1, 11.9,1,1, 2.728, 10424.031, 460.468, 52987.022 25/11/10,21:42:01,07,10,1, 11.9,1,1, 2.728, 10424.025, 460.459, 52987.012 25/11/10,21:42:01,08,10,1, 11.9,1,1, 2.728, 10424.041, 460.443, 52987.024 25/11/10,21:42:01,09,10,1, 11.9,1,1, 2.728, 10424.026, 460.449, 52987.044 25/11/10,21:42:01,10,10,1, 11.9,1,1, 2.728, 10424.024, 460.452, 52987.016 25/11/10,21:42:01,11,10,1, 11.9,1,1, 2.728, 10424.053, 460.437, 52987.040 25/11/10,21:42:01,12,10,1, 11.9,1,1, 2.728, 10424.030, 460.432, 52987.039 25/11/10,21:42:01,13,10,1, 11.9,1,1, 2.728, 10424.032, 460.426, 52987.011 25/11/10,21:42:01,14,10,1, 11.9,1,1, 2.728, 10424.027, 460.419, 52987.045 25/11/10,21:42:01,15,10,1, 11.9,1,1, 2.728, 10424.037, 460.422, 52987.044 25/11/10,21:42:01,16,10,1, 11.9,1,1, 2.728, 10424.050, 460.421, 52986.958 25/11/10,21:42:01,17,10,1, 11.9,1,1, 2.728, 10424.046, 460.417, 52987.030 25/11/10,21:42:01,18,10,1, 11.9,1,1, 2.728, 10424.048, 460.430, 52987.007 25/11/10,21:42:01,19,10,1, 11.9,1,1, 2.728, 10424.028, 460.417, 52987.015 25/11/10,21:42:02,00,10,1, 11.9,1,1, 2.729, 10424.020, 460.417, 52987.015 25/11/10,21:42:02,01,10,1, 11.9,1,1, 2.729, 10424.058, 460.421, 52987.006 25/11/10,21:42:02,02,10,1, 11.9,1,1, 2.729, 10424.062, 460.406, 52987.051 25/11/10,21:42:02,03,10,1, 11.9,1,1, 2.729, 10424.071, 460.396, 52987.033 25/11/10,21:42:02,04,10,1, 11.9,1,1, 2.729, 10424.074, 460.394, 52987.028 25/11/10,21:42:02,05,10,1, 11.9,1,1, 2.729, 10424.062, 460.382, 52987.016 25/11/10,21:42:02,06,10,1, 11.9,1,1, 2.729, 10424.063, 460.390, 52987.022 25/11/10,21:42:02,07,10,1, 11.9,1,1, 2.729, 10424.064, 460.383, 52986.987 25/11/10,21:42:02,08,10,1, 11.9,1,1, 2.729, 10424.067, 460.353, 52986.988 25/11/10,21:42:02,09,10,1, 11.9,1,1, 2.729, 10424.060, 460.381, 52987.082 25/11/10,21:42:02,10,10,1, 11.9,1,1, 2.729, 10424.065, 460.345, 52987.017 25/11/10,21:42:02,11,10,1, 11.9,1,1, 2.729, 10424.058, 460.358, 52987.012 25/11/10,21:42:02,12,10,1, 11.9,1,1, 2.729, 10424.064, 460.363, 52987.043 25/11/10,21:42:02,13,10,1, 11.9,1,1, 2.729, 10424.075, 460.352, 52987.004 25/11/10,21:42:02,14,10,1, 11.9,1,1, 2.729, 10424.058, 460.363, 52987.023 25/11/10,21:42:02,15,10,1, 11.9,1,1, 2.729, 10424.082, 460.367, 52987.040 25/11/10,21:42:02,16,10,1, 11.9,1,1, 2.729, 10424.098, 460.375, 52987.019 25/11/10,21:42:02,17,10,1, 11.9,1,1, 2.729, 10424.088, 460.334, 52987.075 25/11/10,21:42:02,18,10,1, 11.9,1,1, 2.729, 10424.098, 460.353, 52987.042 25/11/10,21:42:02,19,10,1, 11.9,1,1, 2.729, 10424.084, 460.360, 52987.053 25/11/10,21:42:03,00,10,1, 11.9,1,1, 2.730, 10424.079, 460.360, 52987.053 25/11/10,21:42:03,01,10,1, 11.9,1,1, 2.730, 10424.096, 460.323, 52987.031 25/11/10,21:42:03,02,10,1, 11.9,1,1, 2.730, 10424.093, 460.311, 52987.020 25/11/10,21:42:03,03,10,1, 11.9,1,1, 2.730, 10424.079, 460.328, 52987.056 25/11/10,21:42:03,04,10,1, 11.9,1,1, 2.730, 10424.086, 460.306, 52987.024 25/11/10,21:42:03,05,10,1, 11.9,1,1, 2.730, 10424.115, 460.295, 52987.023 25/11/10,21:42:03,06,10,1, 11.9,1,1, 2.730, 10424.094, 460.294, 52987.031 25/11/10,21:42:03,07,10,1, 11.9,1,1, 2.730, 10424.108, 460.287, 52986.885 25/11/10,21:42:03,08,10,1, 11.9,1,1, 2.730, 10424.128, 460.308, 52987.004 25/11/10,21:42:03,09,10,1, 11.9,1,1, 2.730, 10424.127, 460.300, 52987.051 25/11/10,21:42:03,10,10,1, 11.9,1,1, 2.730, 10424.122, 460.261, 52986.998 25/11/10,21:42:03,11,10,1, 11.9,1,1, 2.730, 10424.100, 460.263, 52987.027 25/11/10,21:42:03,12,10,1, 11.9,1,1, 2.730, 10424.123, 460.254, 52987.060 25/11/10,21:42:03,13,10,1, 11.9,1,1, 2.730, 10424.122, 460.272, 52987.009 25/11/10,21:42:03,14,10,1, 11.9,1,1, 2.730, 10424.106, 460.248, 52987.006 25/11/10,21:42:03,15,10,1, 11.9,1,1, 2.730, 10424.130, 460.290, 52987.054 25/11/10,21:42:03,16,10,1, 11.9,1,1, 2.730, 10424.128, 460.271, 52987.032 25/11/10,21:42:03,17,10,1, 11.9,1,1, 2.730, 10424.127, 460.260, 52987.017 25/11/10,21:42:03,18,10,1, 11.9,1,1, 2.730, 10424.120, 460.268, 52987.029 25/11/10,21:42:03,19,10,1, 11.9,1,1, 2.730, 10424.147, 460.252, 52987.062 25/11/10,21:42:04,00,10,1, 11.9,1,1, 2.738, 10424.145, 460.252, 52987.062 25/11/10,21:42:04,01,10,1, 11.9,1,1, 2.738, 10424.123, 460.245, 52987.040 25/11/10,21:42:04,02,10,1, 11.9,1,1, 2.738, 10424.128, 460.253, 52987.065 25/11/10,21:42:04,03,10,1, 11.9,1,1, 2.738, 10424.138, 460.210, 52987.063 25/11/10,21:42:04,04,10,1, 11.9,1,1, 2.738, 10424.115, 460.201, 52987.040 25/11/10,21:42:04,05,10,1, 11.9,1,1, 2.738, 10424.139, 460.196, 52987.042 25/11/10,21:42:04,06,10,1, 11.9,1,1, 2.738, 10424.170, 460.219, 52987.036 25/11/10,21:42:04,07,10,1, 11.9,1,1, 2.738, 10424.146, 460.220, 52987.044 25/11/10,21:42:04,08,10,1, 11.9,1,1, 2.738, 10424.138, 460.210, 52987.035 25/11/10,21:42:04,09,10,1, 11.9,1,1, 2.738, 10424.136, 460.199, 52987.075 25/11/10,21:42:04,10,10,1, 11.9,1,1, 2.738, 10424.147, 460.212, 52987.065 25/11/10,21:42:04,11,10,1, 11.9,1,1, 2.738, 10424.130, 460.189, 52987.069 25/11/10,21:42:04,12,10,1, 11.9,1,1, 2.738, 10424.145, 460.164, 52987.018 25/11/10,21:42:04,13,10,1, 11.9,1,1, 2.738, 10424.168, 460.177, 52987.041 25/11/10,21:42:04,14,10,1, 11.9,1,1, 2.738, 10424.161, 460.169, 52987.032 25/11/10,21:42:04,15,10,1, 11.9,1,1, 2.738, 10424.179, 460.174, 52987.050 25/11/10,21:42:04,16,10,1, 11.9,1,1, 2.738, 10424.195, 460.167, 52987.118 25/11/10,21:42:04,17,10,1, 11.9,1,1, 2.738, 10424.133, 460.155, 52987.084 25/11/10,21:42:04,18,10,1, 11.9,1,1, 2.738, 10424.171, 460.164, 52987.113 25/11/10,21:42:04,19,10,1, 11.9,1,1, 2.738, 10424.195, 460.160, 52987.063 25/11/10,21:42:05,00,10,1, 11.8,1,1, 2.735, 10424.187, 460.160, 52987.063 25/11/10,21:42:05,01,10,1, 11.8,1,1, 2.735, 10424.206, 460.199, 52987.102 25/11/10,21:42:05,02,10,1, 11.8,1,1, 2.735, 10424.211, 460.179, 52987.043 25/11/10,21:42:05,03,10,1, 11.8,1,1, 2.735, 10424.199, 460.167, 52987.080 25/11/10,21:42:05,04,10,1, 11.8,1,1, 2.735, 10424.227, 460.146, 52987.063 25/11/10,21:42:05,05,10,1, 11.8,1,1, 2.735, 10424.211, 460.150, 52987.072 25/11/10,21:42:05,06,10,1, 11.8,1,1, 2.735, 10424.202, 460.162, 52987.083 25/11/10,21:42:05,07,10,1, 11.8,1,1, 2.735, 10424.239, 460.147, 52987.083 25/11/10,21:42:05,08,10,1, 11.8,1,1, 2.735, 10424.242, 460.144, 52987.097 25/11/10,21:42:05,09,10,1, 11.8,1,1, 2.735, 10424.210, 460.130, 52987.114 25/11/10,21:42:05,10,10,1, 11.8,1,1, 2.735, 10424.235, 460.143, 52987.064 25/11/10,21:42:05,11,10,1, 11.8,1,1, 2.735, 10424.231, 460.120, 52987.079 25/11/10,21:42:05,12,10,1, 11.8,1,1, 2.735, 10424.233, 460.116, 52987.116 25/11/10,21:42:05,13,10,1, 11.8,1,1, 2.735, 10424.250, 460.118, 52987.088 25/11/10,21:42:05,14,10,1, 11.8,1,1, 2.735, 10424.238, 460.111, 52987.086 25/11/10,21:42:05,15,10,1, 11.8,1,1, 2.735, 10424.236, 460.106, 52987.070 25/11/10,21:42:05,16,10,1, 11.8,1,1, 2.735, 10424.242, 460.102, 52987.075 25/11/10,21:42:05,17,10,1, 11.8,1,1, 2.735, 10424.268, 460.107, 52987.073 25/11/10,21:42:05,18,10,1, 11.8,1,1, 2.735, 10424.239, 460.098, 52987.078 25/11/10,21:42:05,19,10,1, 11.8,1,1, 2.735, 10424.254, 460.104, 52987.106 25/11/10,21:42:06,00,10,1, 11.9,1,1, 2.734, 10424.254, 460.104, 52987.106 25/11/10,21:42:06,01,10,1, 11.9,1,1, 2.734, 10424.252, 460.090, 52987.106 25/11/10,21:42:06,02,10,1, 11.9,1,1, 2.734, 10424.277, 460.076, 52987.069 25/11/10,21:42:06,03,10,1, 11.9,1,1, 2.734, 10424.278, 460.080, 52987.086 25/11/10,21:42:06,04,10,1, 11.9,1,1, 2.734, 10424.267, 460.076, 52987.063 25/11/10,21:42:06,05,10,1, 11.9,1,1, 2.734, 10424.262, 460.076, 52987.049 25/11/10,21:42:06,06,10,1, 11.9,1,1, 2.734, 10424.265, 460.079, 52987.081 25/11/10,21:42:06,07,10,1, 11.9,1,1, 2.734, 10424.281, 460.073, 52987.088 25/11/10,21:42:06,08,10,1, 11.9,1,1, 2.734, 10424.281, 460.082, 52987.077 25/11/10,21:42:06,09,10,1, 11.9,1,1, 2.734, 10424.290, 460.050, 52987.068 25/11/10,21:42:06,10,10,1, 11.9,1,1, 2.734, 10424.301, 460.067, 52987.066 25/11/10,21:42:06,11,10,1, 11.9,1,1, 2.734, 10424.280, 460.039, 52987.073 25/11/10,21:42:06,12,10,1, 11.9,1,1, 2.734, 10424.333, 460.052, 52987.087 25/11/10,21:42:06,13,10,1, 11.9,1,1, 2.734, 10424.320, 460.028, 52987.074 25/11/10,21:42:06,14,10,1, 11.9,1,1, 2.734, 10424.315, 460.043, 52987.071 25/11/10,21:42:06,15,10,1, 11.9,1,1, 2.734, 10424.314, 460.022, 52987.063 25/11/10,21:42:06,16,10,1, 11.9,1,1, 2.734, 10424.290, 460.034, 52987.039 25/11/10,21:42:06,17,10,1, 11.9,1,1, 2.734, 10424.295, 460.021, 52987.113 25/11/10,21:42:06,18,10,1, 11.9,1,1, 2.734, 10424.302, 459.997, 52987.063 25/11/10,21:42:06,19,10,1, 11.9,1,1, 2.734, 10424.317, 459.997, 52987.050 25/11/10,21:42:07,00,10,1, 11.9,1,1, 2.736, 10424.312, 459.997, 52987.050 25/11/10,21:42:07,01,10,1, 11.9,1,1, 2.736, 10424.324, 460.012, 52987.101 25/11/10,21:42:07,02,10,1, 11.9,1,1, 2.736, 10424.341, 460.003, 52987.097 25/11/10,21:42:07,03,10,1, 11.9,1,1, 2.736, 10424.329, 460.000, 52987.093 25/11/10,21:42:07,04,10,1, 11.9,1,1, 2.736, 10424.333, 459.961, 52987.058 25/11/10,21:42:07,05,10,1, 11.9,1,1, 2.736, 10424.334, 460.016, 52987.082 25/11/10,21:42:07,06,10,1, 11.9,1,1, 2.736, 10424.350, 459.990, 52987.100 25/11/10,21:42:07,07,10,1, 11.9,1,1, 2.736, 10424.341, 459.971, 52987.085 25/11/10,21:42:07,08,10,1, 11.9,1,1, 2.736, 10424.368, 459.942, 52987.104 25/11/10,21:42:07,09,10,1, 11.9,1,1, 2.736, 10424.344, 459.961, 52987.088 25/11/10,21:42:07,10,10,1, 11.9,1,1, 2.736, 10424.377, 459.950, 52987.087 25/11/10,21:42:07,11,10,1, 11.9,1,1, 2.736, 10424.362, 459.958, 52987.124 25/11/10,21:42:07,12,10,1, 11.9,1,1, 2.736, 10424.355, 459.948, 52987.086 25/11/10,21:42:07,13,10,1, 11.9,1,1, 2.736, 10424.370, 459.927, 52987.098 25/11/10,21:42:07,14,10,1, 11.9,1,1, 2.736, 10424.361, 459.937, 52987.090 25/11/10,21:42:07,15,10,1, 11.9,1,1, 2.736, 10424.371, 459.920, 52987.076 25/11/10,21:42:07,16,10,1, 11.9,1,1, 2.736, 10424.392, 459.928, 52987.075 25/11/10,21:42:07,17,10,1, 11.9,1,1, 2.736, 10424.392, 459.914, 52987.126 25/11/10,21:42:07,18,10,1, 11.9,1,1, 2.736, 10424.373, 459.886, 52987.100 25/11/10,21:42:07,19,10,1, 11.9,1,1, 2.736, 10424.416, 459.900, 52987.116 25/11/10,21:42:08,00,10,1, 11.9,1,1, 2.733, 10424.412, 459.900, 52987.116 25/11/10,21:42:08,01,10,1, 11.9,1,1, 2.733, 10424.407, 459.908, 52987.097 25/11/10,21:42:08,02,10,1, 11.9,1,1, 2.733, 10424.414, 459.894, 52987.115 25/11/10,21:42:08,03,10,1, 11.9,1,1, 2.733, 10424.402, 459.901, 52987.108 25/11/10,21:42:08,04,10,1, 11.9,1,1, 2.733, 10424.415, 459.884, 52987.079 25/11/10,21:42:08,05,10,1, 11.9,1,1, 2.733, 10424.402, 459.888, 52987.110 25/11/10,21:42:08,06,10,1, 11.9,1,1, 2.733, 10424.443, 459.871, 52987.089 25/11/10,21:42:08,07,10,1, 11.9,1,1, 2.733, 10424.423, 459.888, 52987.079 25/11/10,21:42:08,08,10,1, 11.9,1,1, 2.733, 10424.449, 459.888, 52987.081 25/11/10,21:42:08,09,10,1, 11.9,1,1, 2.733, 10424.446, 459.848, 52987.091 25/11/10,21:42:08,10,10,1, 11.9,1,1, 2.733, 10424.423, 459.879, 52987.115 25/11/10,21:42:08,11,10,1, 11.9,1,1, 2.733, 10424.453, 459.875, 52987.120 25/11/10,21:42:08,12,10,1, 11.9,1,1, 2.733, 10424.419, 459.852, 52987.064 25/11/10,21:42:08,13,10,1, 11.9,1,1, 2.733, 10424.442, 459.843, 52987.138 25/11/10,21:42:08,14,10,1, 11.9,1,1, 2.733, 10424.443, 459.851, 52987.125 25/11/10,21:42:08,15,10,1, 11.9,1,1, 2.733, 10424.486, 459.841, 52987.091 25/11/10,21:42:08,16,10,1, 11.9,1,1, 2.733, 10424.472, 459.834, 52987.108 25/11/10,21:42:08,17,10,1, 11.9,1,1, 2.733, 10424.456, 459.811, 52987.086 25/11/10,21:42:08,18,10,1, 11.9,1,1, 2.733, 10424.483, 459.814, 52987.074 25/11/10,21:42:08,19,10,1, 11.9,1,1, 2.733, 10424.446, 459.813, 52987.058 25/11/10,21:42:09,00,10,1, 11.9,1,1, 2.732, 10424.446, 459.813, 52987.058 25/11/10,21:42:09,01,10,1, 11.9,1,1, 2.732, 10424.484, 459.801, 52987.150 25/11/10,21:42:09,02,10,1, 11.9,1,1, 2.732, 10424.473, 459.829, 52987.066 25/11/10,21:42:09,03,10,1, 11.9,1,1, 2.732, 10424.469, 459.831, 52987.131 25/11/10,21:42:09,04,10,1, 11.9,1,1, 2.732, 10424.475, 459.815, 52987.121 25/11/10,21:42:09,05,10,1, 11.9,1,1, 2.732, 10424.489, 459.794, 52987.062 25/11/10,21:42:09,06,10,1, 11.9,1,1, 2.732, 10424.493, 459.771, 52987.100 25/11/10,21:42:09,07,10,1, 11.9,1,1, 2.732, 10424.503, 459.783, 52987.114 25/11/10,21:42:09,08,10,1, 11.9,1,1, 2.732, 10424.495, 459.780, 52987.072 25/11/10,21:42:09,09,10,1, 11.9,1,1, 2.732, 10424.520, 459.774, 52987.068 25/11/10,21:42:09,10,10,1, 11.9,1,1, 2.732, 10424.519, 459.767, 52987.137 25/11/10,21:42:09,11,10,1, 11.9,1,1, 2.732, 10424.539, 459.764, 52987.106 25/11/10,21:42:09,12,10,1, 11.9,1,1, 2.732, 10424.523, 459.761, 52987.164 25/11/10,21:42:09,13,10,1, 11.9,1,1, 2.732, 10424.542, 459.780, 52987.130 25/11/10,21:42:09,14,10,1, 11.9,1,1, 2.732, 10424.558, 459.743, 52987.085 25/11/10,21:42:09,15,10,1, 11.9,1,1, 2.732, 10424.530, 459.755, 52987.136 25/11/10,21:42:09,16,10,1, 11.9,1,1, 2.732, 10424.545, 459.736, 52987.103 25/11/10,21:42:09,17,10,1, 11.9,1,1, 2.732, 10424.530, 459.736, 52987.094 25/11/10,21:42:09,18,10,1, 11.9,1,1, 2.732, 10424.558, 459.724, 52987.127 25/11/10,21:42:09,19,10,1, 11.9,1,1, 2.732, 10424.553, 459.718, 52987.088 25/11/10,21:42:10,00,10,1, 11.9,1,1, 2.731, 10424.546, 459.718, 52987.088 25/11/10,21:42:10,01,10,1, 11.9,1,1, 2.731, 10424.564, 459.680, 52987.112 25/11/10,21:42:10,02,10,1, 11.9,1,1, 2.731, 10424.572, 459.709, 52987.103 25/11/10,21:42:10,03,10,1, 11.9,1,1, 2.731, 10424.572, 459.710, 52987.126 25/11/10,21:42:10,04,10,1, 11.9,1,1, 2.731, 10424.560, 459.688, 52987.133 25/11/10,21:42:10,05,10,1, 11.9,1,1, 2.731, 10424.557, 459.701, 52987.091 25/11/10,21:42:10,06,10,1, 11.9,1,1, 2.731, 10424.556, 459.673, 52987.124 25/11/10,21:42:10,07,10,1, 11.9,1,1, 2.731, 10424.585, 459.694, 52987.126 25/11/10,21:42:10,08,10,1, 11.9,1,1, 2.731, 10424.599, 459.688, 52987.155 25/11/10,21:42:10,09,10,1, 11.9,1,1, 2.731, 10424.582, 459.686, 52987.143 25/11/10,21:42:10,10,10,1, 11.9,1,1, 2.731, 10424.591, 459.677, 52987.138 25/11/10,21:42:10,11,10,1, 11.9,1,1, 2.731, 10424.567, 459.647, 52987.119 25/11/10,21:42:10,12,10,1, 11.9,1,1, 2.731, 10424.594, 459.685, 52987.122 25/11/10,21:42:10,13,10,1, 11.9,1,1, 2.731, 10424.591, 459.660, 52987.126 25/11/10,21:42:10,14,10,1, 11.9,1,1, 2.731, 10424.614, 459.656, 52987.159 25/11/10,21:42:10,15,10,1, 11.9,1,1, 2.731, 10424.607, 459.660, 52987.137 25/11/10,21:42:10,16,10,1, 11.9,1,1, 2.731, 10424.605, 459.657, 52987.095 25/11/10,21:42:10,17,10,1, 11.9,1,1, 2.731, 10424.604, 459.651, 52987.138 25/11/10,21:42:10,18,10,1, 11.9,1,1, 2.731, 10424.608, 459.659, 52987.137 25/11/10,21:42:10,19,10,1, 11.9,1,1, 2.731, 10424.611, 459.644, 52987.113 25/11/10,21:42:11,00,10,1, 11.9,1,1, 2.733, 10424.604, 459.644, 52987.113 25/11/10,21:42:11,01,10,1, 11.9,1,1, 2.733, 10424.649, 459.630, 52987.101 25/11/10,21:42:11,02,10,1, 11.9,1,1, 2.733, 10424.642, 459.629, 52987.103 25/11/10,21:42:11,03,10,1, 11.9,1,1, 2.733, 10424.623, 459.618, 52987.123 25/11/10,21:42:11,04,10,1, 11.9,1,1, 2.733, 10424.638, 459.629, 52987.114 25/11/10,21:42:11,05,10,1, 11.9,1,1, 2.733, 10424.665, 459.622, 52987.119 25/11/10,21:42:11,06,10,1, 11.9,1,1, 2.733, 10424.661, 459.612, 52987.136 25/11/10,21:42:11,07,10,1, 11.9,1,1, 2.733, 10424.650, 459.606, 52987.117 25/11/10,21:42:11,08,10,1, 11.9,1,1, 2.733, 10424.636, 459.602, 52987.135 25/11/10,21:42:11,09,10,1, 11.9,1,1, 2.733, 10424.665, 459.614, 52987.136 25/11/10,21:42:11,10,10,1, 11.9,1,1, 2.733, 10424.662, 459.601, 52987.154 25/11/10,21:42:11,11,10,1, 11.9,1,1, 2.733, 10424.670, 459.583, 52987.138 25/11/10,21:42:11,12,10,1, 11.9,1,1, 2.733, 10424.668, 459.562, 52987.107 25/11/10,21:42:11,13,10,1, 11.9,1,1, 2.733, 10424.676, 459.562, 52987.142 25/11/10,21:42:11,14,10,1, 11.9,1,1, 2.733, 10424.680, 459.548, 52987.103 25/11/10,21:42:11,15,10,1, 11.9,1,1, 2.733, 10424.679, 459.554, 52987.121 25/11/10,21:42:11,16,10,1, 11.9,1,1, 2.733, 10424.669, 459.586, 52987.145 25/11/10,21:42:11,17,10,1, 11.9,1,1, 2.733, 10424.701, 459.557, 52987.126 25/11/10,21:42:11,18,10,1, 11.9,1,1, 2.733, 10424.688, 459.559, 52987.147 25/11/10,21:42:11,19,10,1, 11.9,1,1, 2.733, 10424.686, 459.515, 52987.113 25/11/10,21:42:12,00,10,1, 11.9,1,1, 2.729, 10424.680, 459.515, 52987.113 25/11/10,21:42:12,01,10,1, 11.9,1,1, 2.729, 10424.709, 459.539, 52987.128 25/11/10,21:42:12,02,10,1, 11.9,1,1, 2.729, 10424.710, 459.534, 52987.154 25/11/10,21:42:12,03,10,1, 11.9,1,1, 2.729, 10424.706, 459.527, 52987.186 25/11/10,21:42:12,04,10,1, 11.9,1,1, 2.729, 10424.714, 459.528, 52987.159 25/11/10,21:42:12,05,10,1, 11.9,1,1, 2.729, 10424.700, 459.523, 52987.118 25/11/10,21:42:12,06,10,1, 11.9,1,1, 2.729, 10424.711, 459.523, 52987.183 25/11/10,21:42:12,07,10,1, 11.9,1,1, 2.729, 10424.710, 459.505, 52987.148 25/11/10,21:42:12,08,10,1, 11.9,1,1, 2.729, 10424.722, 459.511, 52987.161 25/11/10,21:42:12,09,10,1, 11.9,1,1, 2.729, 10424.728, 459.502, 52987.182 25/11/10,21:42:12,10,10,1, 11.9,1,1, 2.729, 10424.740, 459.492, 52987.136 25/11/10,21:42:12,11,10,1, 11.9,1,1, 2.729, 10424.748, 459.481, 52987.155 25/11/10,21:42:12,12,10,1, 11.9,1,1, 2.729, 10424.730, 459.480, 52987.118 25/11/10,21:42:12,13,10,1, 11.9,1,1, 2.729, 10424.729, 459.443, 52987.135 25/11/10,21:42:12,14,10,1, 11.9,1,1, 2.729, 10424.744, 459.469, 52987.140 25/11/10,21:42:12,15,10,1, 11.9,1,1, 2.729, 10424.755, 459.482, 52987.130 25/11/10,21:42:12,16,10,1, 11.9,1,1, 2.729, 10424.743, 459.454, 52987.143 25/11/10,21:42:12,17,10,1, 11.9,1,1, 2.729, 10424.765, 459.444, 52987.164 25/11/10,21:42:12,18,10,1, 11.9,1,1, 2.729, 10424.738, 459.428, 52987.157 25/11/10,21:42:12,19,10,1, 11.9,1,1, 2.729, 10424.755, 459.423, 52987.139 25/11/10,21:42:13,00,10,1, 11.9,1,1, 2.733, 10424.755, 459.423, 52987.139 25/11/10,21:42:13,01,10,1, 11.9,1,1, 2.733, 10424.764, 459.416, 52987.131 25/11/10,21:42:13,02,10,1, 11.9,1,1, 2.733, 10424.761, 459.411, 52987.173 25/11/10,21:42:13,03,10,1, 11.9,1,1, 2.733, 10424.772, 459.427, 52987.144 25/11/10,21:42:13,04,10,1, 11.9,1,1, 2.733, 10424.778, 459.395, 52987.185 25/11/10,21:42:13,05,10,1, 11.9,1,1, 2.733, 10424.772, 459.385, 52987.134 25/11/10,21:42:13,06,10,1, 11.9,1,1, 2.733, 10424.770, 459.399, 52987.156 25/11/10,21:42:13,07,10,1, 11.9,1,1, 2.733, 10424.797, 459.377, 52987.110 25/11/10,21:42:13,08,10,1, 11.9,1,1, 2.733, 10424.798, 459.386, 52987.131 25/11/10,21:42:13,09,10,1, 11.9,1,1, 2.733, 10424.775, 459.368, 52987.163 25/11/10,21:42:13,10,10,1, 11.9,1,1, 2.733, 10424.757, 459.350, 52987.158 25/11/10,21:42:13,11,10,1, 11.9,1,1, 2.733, 10424.776, 459.362, 52987.148 25/11/10,21:42:13,12,10,1, 11.9,1,1, 2.733, 10424.786, 459.347, 52987.158 25/11/10,21:42:13,13,10,1, 11.9,1,1, 2.733, 10424.766, 459.335, 52987.111 25/11/10,21:42:13,14,10,1, 11.9,1,1, 2.733, 10424.783, 459.341, 52987.138 25/11/10,21:42:13,15,10,1, 11.9,1,1, 2.733, 10424.808, 459.346, 52987.115 25/11/10,21:42:13,16,10,1, 11.9,1,1, 2.733, 10424.793, 459.322, 52987.118 25/11/10,21:42:13,17,10,1, 11.9,1,1, 2.733, 10424.800, 459.316, 52987.158 25/11/10,21:42:13,18,10,1, 11.9,1,1, 2.733, 10424.796, 459.325, 52987.176 25/11/10,21:42:13,19,10,1, 11.9,1,1, 2.733, 10424.766, 459.315, 52987.146 25/11/10,21:42:14,00,10,1, 11.9,1,1, 2.734, 10424.763, 459.315, 52987.146 25/11/10,21:42:14,01,10,1, 11.9,1,1, 2.734, 10424.809, 459.320, 52987.126 25/11/10,21:42:14,02,10,1, 11.9,1,1, 2.734, 10424.828, 459.290, 52987.143 25/11/10,21:42:14,03,10,1, 11.9,1,1, 2.734, 10424.838, 459.294, 52987.109 25/11/10,21:42:14,04,10,1, 11.9,1,1, 2.734, 10424.791, 459.304, 52987.138 25/11/10,21:42:14,05,10,1, 11.9,1,1, 2.734, 10424.827, 459.274, 52987.117 25/11/10,21:42:14,06,10,1, 11.9,1,1, 2.734, 10424.795, 459.285, 52987.136 25/11/10,21:42:14,07,10,1, 11.9,1,1, 2.734, 10424.807, 459.268, 52987.143 25/11/10,21:42:14,08,10,1, 11.9,1,1, 2.734, 10424.815, 459.277, 52987.143 25/11/10,21:42:14,09,10,1, 11.9,1,1, 2.734, 10424.840, 459.266, 52987.146 25/11/10,21:42:14,10,10,1, 11.9,1,1, 2.734, 10424.825, 459.270, 52987.133 25/11/10,21:42:14,11,10,1, 11.9,1,1, 2.734, 10424.869, 459.259, 52987.130 25/11/10,21:42:14,12,10,1, 11.9,1,1, 2.734, 10424.823, 459.270, 52987.152 25/11/10,21:42:14,13,10,1, 11.9,1,1, 2.734, 10424.832, 459.233, 52987.193 25/11/10,21:42:14,14,10,1, 11.9,1,1, 2.734, 10424.822, 459.239, 52987.134 25/11/10,21:42:14,15,10,1, 11.9,1,1, 2.734, 10424.840, 459.237, 52987.150 25/11/10,21:42:14,16,10,1, 11.9,1,1, 2.734, 10424.840, 459.214, 52987.113 25/11/10,21:42:14,17,10,1, 11.9,1,1, 2.734, 10424.861, 459.212, 52987.121 25/11/10,21:42:14,18,10,1, 11.9,1,1, 2.734, 10424.856, 459.219, 52987.142 25/11/10,21:42:14,19,10,1, 11.9,1,1, 2.734, 10424.856, 459.210, 52987.146 25/11/10,21:42:15,00,10,1, 12.0,1,1, 2.734, 10424.855, 459.210, 52987.146 25/11/10,21:42:15,01,10,1, 12.0,1,1, 2.734, 10424.849, 459.176, 52987.166 25/11/10,21:42:15,02,10,1, 12.0,1,1, 2.734, 10424.839, 459.177, 52987.119 25/11/10,21:42:15,03,10,1, 12.0,1,1, 2.734, 10424.844, 459.178, 52987.151 25/11/10,21:42:15,04,10,1, 12.0,1,1, 2.734, 10424.864, 459.155, 52987.167 25/11/10,21:42:15,05,10,1, 12.0,1,1, 2.734, 10424.857, 459.156, 52987.170 25/11/10,21:42:15,06,10,1, 12.0,1,1, 2.734, 10424.865, 459.156, 52987.185 25/11/10,21:42:15,07,10,1, 12.0,1,1, 2.734, 10424.870, 459.141, 52987.135 25/11/10,21:42:15,08,10,1, 12.0,1,1, 2.734, 10424.856, 459.151, 52987.166 25/11/10,21:42:15,09,10,1, 12.0,1,1, 2.734, 10424.861, 459.141, 52987.175 25/11/10,21:42:15,10,10,1, 12.0,1,1, 2.734, 10424.865, 459.147, 52987.047 25/11/10,21:42:15,11,10,1, 12.0,1,1, 2.734, 10424.902, 459.120, 52987.145 25/11/10,21:42:15,12,10,1, 12.0,1,1, 2.734, 10424.876, 459.115, 52987.166 25/11/10,21:42:15,13,10,1, 12.0,1,1, 2.734, 10424.857, 459.115, 52987.161 25/11/10,21:42:15,14,10,1, 12.0,1,1, 2.734, 10424.892, 459.116, 52987.160 25/11/10,21:42:15,15,10,1, 12.0,1,1, 2.734, 10424.892, 459.089, 52987.145 25/11/10,21:42:15,16,10,1, 12.0,1,1, 2.734, 10424.879, 459.094, 52987.162 25/11/10,21:42:15,17,10,1, 12.0,1,1, 2.734, 10424.901, 459.071, 52987.145 25/11/10,21:42:15,18,10,1, 12.0,1,1, 2.734, 10424.866, 459.076, 52987.151 25/11/10,21:42:15,19,10,1, 12.0,1,1, 2.734, 10424.885, 459.083, 52987.217 25/11/10,21:42:16,00,10,1, 11.9,1,1, 2.734, 10424.880, 459.083, 52987.217 25/11/10,21:42:16,01,10,1, 11.9,1,1, 2.734, 10424.907, 459.060, 52987.187 25/11/10,21:42:16,02,10,1, 11.9,1,1, 2.734, 10424.901, 459.046, 52987.161 25/11/10,21:42:16,03,10,1, 11.9,1,1, 2.734, 10424.899, 459.005, 52987.106 25/11/10,21:42:16,04,10,1, 11.9,1,1, 2.734, 10424.917, 459.041, 52987.179 25/11/10,21:42:16,05,10,1, 11.9,1,1, 2.734, 10424.912, 459.050, 52987.150 25/11/10,21:42:16,06,10,1, 11.9,1,1, 2.734, 10424.919, 459.035, 52987.177 25/11/10,21:42:16,07,10,1, 11.9,1,1, 2.734, 10424.894, 459.018, 52987.171 25/11/10,21:42:16,08,10,1, 11.9,1,1, 2.734, 10424.899, 459.015, 52987.166 25/11/10,21:42:16,09,10,1, 11.9,1,1, 2.734, 10424.910, 459.016, 52987.196 25/11/10,21:42:16,10,10,1, 11.9,1,1, 2.734, 10424.908, 459.016, 52987.189 25/11/10,21:42:16,11,10,1, 11.9,1,1, 2.734, 10424.934, 459.021, 52987.170 25/11/10,21:42:16,12,10,1, 11.9,1,1, 2.734, 10424.931, 459.006, 52987.175 25/11/10,21:42:16,13,10,1, 11.9,1,1, 2.734, 10424.934, 459.002, 52987.188 25/11/10,21:42:16,14,10,1, 11.9,1,1, 2.734, 10424.926, 458.985, 52987.176 25/11/10,21:42:16,15,10,1, 11.9,1,1, 2.734, 10424.934, 458.989, 52987.234 25/11/10,21:42:16,16,10,1, 11.9,1,1, 2.734, 10424.934, 459.016, 52987.204 25/11/10,21:42:16,17,10,1, 11.9,1,1, 2.734, 10424.933, 458.987, 52987.214 25/11/10,21:42:16,18,10,1, 11.9,1,1, 2.734, 10424.959, 458.989, 52987.178 25/11/10,21:42:16,19,10,1, 11.9,1,1, 2.734, 10424.934, 458.982, 52987.180 25/11/10,21:42:17,00,10,1, 12.0,1,1, 2.736, 10424.930, 458.982, 52987.180 25/11/10,21:42:17,01,10,1, 12.0,1,1, 2.736, 10424.969, 458.990, 52987.194 25/11/10,21:42:17,02,10,1, 12.0,1,1, 2.736, 10424.946, 458.962, 52987.208 25/11/10,21:42:17,03,10,1, 12.0,1,1, 2.736, 10424.960, 458.974, 52987.212 25/11/10,21:42:17,04,10,1, 12.0,1,1, 2.736, 10424.935, 458.975, 52987.156 25/11/10,21:42:17,05,10,1, 12.0,1,1, 2.736, 10424.934, 458.980, 52987.219 25/11/10,21:42:17,06,10,1, 12.0,1,1, 2.736, 10424.944, 458.964, 52987.205 25/11/10,21:42:17,07,10,1, 12.0,1,1, 2.736, 10424.966, 458.952, 52987.221 25/11/10,21:42:17,08,10,1, 12.0,1,1, 2.736, 10424.954, 458.932, 52987.209 25/11/10,21:42:17,09,10,1, 12.0,1,1, 2.736, 10424.963, 458.945, 52987.209 25/11/10,21:42:17,10,10,1, 12.0,1,1, 2.736, 10424.962, 458.946, 52987.206 25/11/10,21:42:17,11,10,1, 12.0,1,1, 2.736, 10424.969, 458.912, 52987.188 25/11/10,21:42:17,12,10,1, 12.0,1,1, 2.736, 10424.984, 458.941, 52987.185 25/11/10,21:42:17,13,10,1, 12.0,1,1, 2.736, 10424.976, 458.895, 52987.218 25/11/10,21:42:17,14,10,1, 12.0,1,1, 2.736, 10424.982, 458.891, 52987.201 25/11/10,21:42:17,15,10,1, 12.0,1,1, 2.736, 10424.988, 458.908, 52987.162 25/11/10,21:42:17,16,10,1, 12.0,1,1, 2.736, 10424.985, 458.899, 52987.191 25/11/10,21:42:17,17,10,1, 12.0,1,1, 2.736, 10425.001, 458.902, 52987.172 25/11/10,21:42:17,18,10,1, 12.0,1,1, 2.736, 10424.986, 458.875, 52987.169 25/11/10,21:42:17,19,10,1, 12.0,1,1, 2.736, 10424.985, 458.879, 52987.194 25/11/10,21:42:18,00,10,1, 11.9,1,1, 2.736, 10424.980, 458.879, 52987.194 25/11/10,21:42:18,01,10,1, 11.9,1,1, 2.736, 10424.971, 458.882, 52987.215 25/11/10,21:42:18,02,10,1, 11.9,1,1, 2.736, 10425.003, 458.869, 52987.209 25/11/10,21:42:18,03,10,1, 11.9,1,1, 2.736, 10424.983, 458.865, 52987.224 25/11/10,21:42:18,04,10,1, 11.9,1,1, 2.736, 10424.993, 458.841, 52987.175 25/11/10,21:42:18,05,10,1, 11.9,1,1, 2.736, 10424.977, 458.831, 52987.161 25/11/10,21:42:18,06,10,1, 11.9,1,1, 2.736, 10424.973, 458.852, 52987.262 25/11/10,21:42:18,07,10,1, 11.9,1,1, 2.736, 10424.994, 458.830, 52987.203 25/11/10,21:42:18,08,10,1, 11.9,1,1, 2.736, 10425.003, 458.866, 52987.214 25/11/10,21:42:18,09,10,1, 11.9,1,1, 2.736, 10425.022, 458.830, 52987.192 25/11/10,21:42:18,10,10,1, 11.9,1,1, 2.736, 10424.991, 458.830, 52987.185 25/11/10,21:42:18,11,10,1, 11.9,1,1, 2.736, 10425.003, 458.807, 52987.194 25/11/10,21:42:18,12,10,1, 11.9,1,1, 2.736, 10425.007, 458.787, 52987.161 25/11/10,21:42:18,13,10,1, 11.9,1,1, 2.736, 10425.000, 458.800, 52987.176 25/11/10,21:42:18,14,10,1, 11.9,1,1, 2.736, 10424.998, 458.794, 52987.172 25/11/10,21:42:18,15,10,1, 11.9,1,1, 2.736, 10424.995, 458.815, 52987.182 25/11/10,21:42:18,16,10,1, 11.9,1,1, 2.736, 10425.000, 458.803, 52987.227 25/11/10,21:42:18,17,10,1, 11.9,1,1, 2.736, 10425.024, 458.784, 52987.235 25/11/10,21:42:18,18,10,1, 11.9,1,1, 2.736, 10425.021, 458.763, 52987.187 25/11/10,21:42:18,19,10,1, 11.9,1,1, 2.736, 10424.988, 458.806, 52987.419 25/11/10,21:42:19,00,10,1, 11.9,1,1, 2.736, 10424.988, 458.806, 52987.419 25/11/10,21:42:19,01,10,1, 11.9,1,1, 2.736, 10425.031, 458.765, 52987.169 25/11/10,21:42:19,02,10,1, 11.9,1,1, 2.736, 10425.025, 458.757, 52987.199 25/11/10,21:42:19,03,10,1, 11.9,1,1, 2.736, 10425.027, 458.761, 52987.221 25/11/10,21:42:19,04,10,1, 11.9,1,1, 2.736, 10425.029, 458.780, 52987.257 25/11/10,21:42:19,05,10,1, 11.9,1,1, 2.736, 10425.049, 458.741, 52987.215 25/11/10,21:42:19,06,10,1, 11.9,1,1, 2.736, 10425.036, 458.737, 52987.245 25/11/10,21:42:19,07,10,1, 11.9,1,1, 2.736, 10425.035, 458.739, 52987.224 25/11/10,21:42:19,08,10,1, 11.9,1,1, 2.736, 10425.025, 458.728, 52987.215 25/11/10,21:42:19,09,10,1, 11.9,1,1, 2.736, 10425.046, 458.730, 52987.238 25/11/10,21:42:19,10,10,1, 11.9,1,1, 2.736, 10425.037, 458.710, 52987.198 25/11/10,21:42:19,11,10,1, 11.9,1,1, 2.736, 10425.038, 458.726, 52987.243 25/11/10,21:42:19,12,10,1, 11.9,1,1, 2.736, 10425.048, 458.715, 52987.223 25/11/10,21:42:19,13,10,1, 11.9,1,1, 2.736, 10425.037, 458.700, 52987.210 25/11/10,21:42:19,14,10,1, 11.9,1,1, 2.736, 10425.037, 458.703, 52987.238 25/11/10,21:42:19,15,10,1, 11.9,1,1, 2.736, 10425.039, 458.702, 52987.233 25/11/10,21:42:19,16,10,1, 11.9,1,1, 2.736, 10425.023, 458.707, 52987.237 25/11/10,21:42:19,17,10,1, 11.9,1,1, 2.736, 10425.057, 458.693, 52987.278 25/11/10,21:42:19,18,10,1, 11.9,1,1, 2.736, 10425.042, 458.695, 52987.234 25/11/10,21:42:19,19,10,1, 11.9,1,1, 2.736, 10425.042, 458.692, 52987.287 25/11/10,21:42:20,00,10,1, 11.9,1,1, 2.733, 10425.038, 458.692, 52987.287 25/11/10,21:42:20,01,10,1, 11.9,1,1, 2.733, 10425.031, 458.665, 52987.265 25/11/10,21:42:20,02,10,1, 11.9,1,1, 2.733, 10425.044, 458.657, 52987.315 25/11/10,21:42:20,03,10,1, 11.9,1,1, 2.733, 10425.059, 458.668, 52987.266 25/11/10,21:42:20,04,10,1, 11.9,1,1, 2.733, 10425.052, 458.652, 52987.284 25/11/10,21:42:20,05,10,1, 11.9,1,1, 2.733, 10425.047, 458.640, 52987.266 25/11/10,21:42:20,06,10,1, 11.9,1,1, 2.733, 10425.042, 458.629, 52987.244 25/11/10,21:42:20,07,10,1, 11.9,1,1, 2.733, 10425.034, 458.625, 52987.280 25/11/10,21:42:20,08,10,1, 11.9,1,1, 2.733, 10425.053, 458.618, 52987.285 25/11/10,21:42:20,09,10,1, 11.9,1,1, 2.733, 10425.056, 458.619, 52987.273 25/11/10,21:42:20,10,10,1, 11.9,1,1, 2.733, 10425.051, 458.610, 52987.260 25/11/10,21:42:20,11,10,1, 11.9,1,1, 2.733, 10425.043, 458.609, 52987.274 25/11/10,21:42:20,12,10,1, 11.9,1,1, 2.733, 10425.072, 458.609, 52987.284 25/11/10,21:42:20,13,10,1, 11.9,1,1, 2.733, 10425.067, 458.606, 52987.300 25/11/10,21:42:20,14,10,1, 11.9,1,1, 2.733, 10425.077, 458.585, 52987.241 25/11/10,21:42:20,15,10,1, 11.9,1,1, 2.733, 10425.052, 458.578, 52987.246 25/11/10,21:42:20,16,10,1, 11.9,1,1, 2.733, 10425.063, 458.566, 52987.292 25/11/10,21:42:20,17,10,1, 11.9,1,1, 2.733, 10425.065, 458.577, 52987.266 25/11/10,21:42:20,18,10,1, 11.9,1,1, 2.733, 10425.073, 458.570, 52987.256 25/11/10,21:42:20,19,10,1, 11.9,1,1, 2.733, 10425.057, 458.542, 52987.219 25/11/10,21:42:21,00,11,1, 11.8,1,1, 2.737, 10425.055, 458.542, 52987.219 25/11/10,21:42:21,01,11,1, 11.8,1,1, 2.737, 10425.084, 458.550, 52987.257 25/11/10,21:42:21,02,11,1, 11.8,1,1, 2.737, 10425.070, 458.544, 52987.320 25/11/10,21:42:21,03,11,1, 11.8,1,1, 2.737, 10425.053, 458.540, 52987.254 25/11/10,21:42:21,04,11,1, 11.8,1,1, 2.737, 10425.103, 458.528, 52987.352 25/11/10,21:42:21,05,11,1, 11.8,1,1, 2.737, 10425.058, 458.536, 52987.330 25/11/10,21:42:21,06,11,1, 11.8,1,1, 2.737, 10425.071, 458.504, 52987.289 25/11/10,21:42:21,07,11,1, 11.8,1,1, 2.737, 10425.094, 458.504, 52987.266 25/11/10,21:42:21,08,11,1, 11.8,1,1, 2.737, 10425.087, 458.477, 52987.274 25/11/10,21:42:21,09,11,1, 11.8,1,1, 2.737, 10425.088, 458.485, 52987.275 25/11/10,21:42:21,10,11,1, 11.8,1,1, 2.737, 10425.068, 458.516, 52987.290 25/11/10,21:42:21,11,11,1, 11.8,1,1, 2.737, 10425.078, 458.478, 52987.237 25/11/10,21:42:21,12,11,1, 11.8,1,1, 2.737, 10425.087, 458.484, 52987.268 25/11/10,21:42:21,13,11,1, 11.8,1,1, 2.737, 10425.067, 458.481, 52987.298 25/11/10,21:42:21,14,11,1, 11.8,1,1, 2.737, 10425.105, 458.452, 52987.255 25/11/10,21:42:21,15,11,1, 11.8,1,1, 2.737, 10425.074, 458.445, 52987.242 25/11/10,21:42:21,16,11,1, 11.8,1,1, 2.737, 10425.090, 458.441, 52987.286 25/11/10,21:42:21,17,11,1, 11.8,1,1, 2.737, 10425.109, 458.449, 52987.274 25/11/10,21:42:21,18,11,1, 11.8,1,1, 2.737, 10425.112, 458.434, 52987.288 25/11/10,21:42:21,19,11,1, 11.8,1,1, 2.737, 10425.108, 458.439, 52987.272 25/11/10,21:42:22,00,11,1, 11.9,1,1, 2.738, 10425.105, 458.439, 52987.272 25/11/10,21:42:22,01,11,1, 11.9,1,1, 2.738, 10425.105, 458.443, 52987.300 25/11/10,21:42:22,02,11,1, 11.9,1,1, 2.738, 10425.127, 458.407, 52987.307 25/11/10,21:42:22,03,11,1, 11.9,1,1, 2.738, 10425.105, 458.405, 52987.265 25/11/10,21:42:22,04,11,1, 11.9,1,1, 2.738, 10425.131, 458.413, 52987.291 25/11/10,21:42:22,05,11,1, 11.9,1,1, 2.738, 10425.121, 458.396, 52987.261 25/11/10,21:42:22,06,11,1, 11.9,1,1, 2.738, 10425.135, 458.396, 52987.294 25/11/10,21:42:22,07,11,1, 11.9,1,1, 2.738, 10425.127, 458.398, 52987.295 25/11/10,21:42:22,08,11,1, 11.9,1,1, 2.738, 10425.123, 458.404, 52987.291 25/11/10,21:42:22,09,11,1, 11.9,1,1, 2.738, 10425.118, 458.400, 52987.334 25/11/10,21:42:22,10,11,1, 11.9,1,1, 2.738, 10425.148, 458.375, 52987.331 25/11/10,21:42:22,11,11,1, 11.9,1,1, 2.738, 10425.142, 458.369, 52987.320 25/11/10,21:42:22,12,11,1, 11.9,1,1, 2.738, 10425.150, 458.374, 52987.304 25/11/10,21:42:22,13,11,1, 11.9,1,1, 2.738, 10425.149, 458.359, 52987.276 25/11/10,21:42:22,14,11,1, 11.9,1,1, 2.738, 10425.139, 458.372, 52987.337 25/11/10,21:42:22,15,11,1, 11.9,1,1, 2.738, 10425.134, 458.358, 52987.319 25/11/10,21:42:22,16,11,1, 11.9,1,1, 2.738, 10425.142, 458.356, 52987.311 25/11/10,21:42:22,17,11,1, 11.9,1,1, 2.738, 10425.167, 458.321, 52987.318 25/11/10,21:42:22,18,11,1, 11.9,1,1, 2.738, 10425.161, 458.328, 52987.301 25/11/10,21:42:22,19,11,1, 11.9,1,1, 2.738, 10425.153, 458.343, 52987.310 25/11/10,21:42:23,00,11,1, 11.8,1,1, 2.737, 10425.147, 458.343, 52987.310 25/11/10,21:42:23,01,11,1, 11.8,1,1, 2.737, 10425.155, 458.335, 52987.316 25/11/10,21:42:23,02,11,1, 11.8,1,1, 2.737, 10425.163, 458.327, 52987.332 25/11/10,21:42:23,03,11,1, 11.8,1,1, 2.737, 10425.145, 458.326, 52987.365 25/11/10,21:42:23,04,11,1, 11.8,1,1, 2.737, 10425.153, 458.298, 52987.326 25/11/10,21:42:23,05,11,1, 11.8,1,1, 2.737, 10425.166, 458.314, 52987.364 25/11/10,21:42:23,06,11,1, 11.8,1,1, 2.737, 10425.166, 458.288, 52987.344 25/11/10,21:42:23,07,11,1, 11.8,1,1, 2.737, 10425.180, 458.289, 52987.351 25/11/10,21:42:23,08,11,1, 11.8,1,1, 2.737, 10425.158, 458.283, 52987.356 25/11/10,21:42:23,09,11,1, 11.8,1,1, 2.737, 10425.183, 458.285, 52987.340 25/11/10,21:42:23,10,11,1, 11.8,1,1, 2.737, 10425.165, 458.280, 52987.360 25/11/10,21:42:23,11,11,1, 11.8,1,1, 2.737, 10425.177, 458.276, 52987.373 25/11/10,21:42:23,12,11,1, 11.8,1,1, 2.737, 10425.176, 458.270, 52987.348 25/11/10,21:42:23,13,11,1, 11.8,1,1, 2.737, 10425.152, 458.258, 52987.342 25/11/10,21:42:23,14,11,1, 11.8,1,1, 2.737, 10425.190, 458.260, 52987.349 25/11/10,21:42:23,15,11,1, 11.8,1,1, 2.737, 10425.216, 458.220, 52987.319 25/11/10,21:42:23,16,11,1, 11.8,1,1, 2.737, 10425.203, 458.240, 52987.310 25/11/10,21:42:23,17,11,1, 11.8,1,1, 2.737, 10425.193, 458.227, 52987.352 25/11/10,21:42:23,18,11,1, 11.8,1,1, 2.737, 10425.201, 458.225, 52987.302 25/11/10,21:42:23,19,11,1, 11.8,1,1, 2.737, 10425.228, 458.215, 52987.325 25/11/10,21:42:24,00,11,1, 11.9,1,1, 2.737, 10425.222, 458.215, 52987.325 25/11/10,21:42:24,01,11,1, 11.9,1,1, 2.737, 10425.207, 458.181, 52987.332 25/11/10,21:42:24,02,11,1, 11.9,1,1, 2.737, 10425.213, 458.198, 52987.315 25/11/10,21:42:24,03,11,1, 11.9,1,1, 2.737, 10425.209, 458.175, 52987.325 25/11/10,21:42:24,04,11,1, 11.9,1,1, 2.737, 10425.202, 458.192, 52987.364 25/11/10,21:42:24,05,11,1, 11.9,1,1, 2.737, 10425.226, 458.190, 52987.343 25/11/10,21:42:24,06,11,1, 11.9,1,1, 2.737, 10425.217, 458.195, 52987.324 25/11/10,21:42:24,07,11,1, 11.9,1,1, 2.737, 10425.221, 458.197, 52987.366 25/11/10,21:42:24,08,11,1, 11.9,1,1, 2.737, 10425.228, 458.161, 52987.345 25/11/10,21:42:24,09,11,1, 11.9,1,1, 2.737, 10425.239, 458.175, 52987.357 25/11/10,21:42:24,10,11,1, 11.9,1,1, 2.737, 10425.194, 458.147, 52987.361 25/11/10,21:42:24,11,11,1, 11.9,1,1, 2.737, 10425.232, 458.141, 52987.342 25/11/10,21:42:24,12,11,1, 11.9,1,1, 2.737, 10425.247, 458.150, 52987.349 25/11/10,21:42:24,13,11,1, 11.9,1,1, 2.737, 10425.273, 458.099, 52987.030 25/11/10,21:42:24,14,11,1, 11.9,1,1, 2.737, 10425.215, 458.119, 52987.272 25/11/10,21:42:24,15,11,1, 11.9,1,1, 2.737, 10425.220, 458.115, 52987.326 25/11/10,21:42:24,16,11,1, 11.9,1,1, 2.737, 10425.231, 458.134, 52987.310 25/11/10,21:42:24,17,11,1, 11.9,1,1, 2.737, 10425.240, 458.122, 52987.339 25/11/10,21:42:24,18,11,1, 11.9,1,1, 2.737, 10425.271, 458.087, 52987.340 25/11/10,21:42:24,19,11,1, 11.9,1,1, 2.737, 10425.247, 458.093, 52987.382 25/11/10,21:42:25,00,11,1, 11.9,1,1, 2.730, 10425.247, 458.093, 52987.382 25/11/10,21:42:25,01,11,1, 11.9,1,1, 2.730, 10425.262, 458.089, 52987.359 25/11/10,21:42:25,02,11,1, 11.9,1,1, 2.730, 10425.252, 458.091, 52987.347 25/11/10,21:42:25,03,11,1, 11.9,1,1, 2.730, 10425.251, 458.064, 52987.346 25/11/10,21:42:25,04,11,1, 11.9,1,1, 2.730, 10425.268, 458.068, 52987.375 25/11/10,21:42:25,05,11,1, 11.9,1,1, 2.730, 10425.266, 458.063, 52987.349 25/11/10,21:42:25,06,11,1, 11.9,1,1, 2.730, 10425.282, 458.068, 52987.381 25/11/10,21:42:25,07,11,1, 11.9,1,1, 2.730, 10425.273, 458.053, 52987.336 25/11/10,21:42:25,08,11,1, 11.9,1,1, 2.730, 10425.283, 458.054, 52987.375 25/11/10,21:42:25,09,11,1, 11.9,1,1, 2.730, 10425.277, 458.052, 52987.338 25/11/10,21:42:25,10,11,1, 11.9,1,1, 2.730, 10425.293, 458.022, 52987.364 25/11/10,21:42:25,11,11,1, 11.9,1,1, 2.730, 10425.269, 458.029, 52987.358 25/11/10,21:42:25,12,11,1, 11.9,1,1, 2.730, 10425.276, 458.010, 52987.330 25/11/10,21:42:25,13,11,1, 11.9,1,1, 2.730, 10425.277, 457.991, 52987.380 25/11/10,21:42:25,14,11,1, 11.9,1,1, 2.730, 10425.285, 458.032, 52987.378 25/11/10,21:42:25,15,11,1, 11.9,1,1, 2.730, 10425.294, 457.999, 52987.333 25/11/10,21:42:25,16,11,1, 11.9,1,1, 2.730, 10425.305, 458.010, 52987.380 25/11/10,21:42:25,17,11,1, 11.9,1,1, 2.730, 10425.301, 457.989, 52987.351 25/11/10,21:42:25,18,11,1, 11.9,1,1, 2.730, 10425.299, 458.010, 52987.379 25/11/10,21:42:25,19,11,1, 11.9,1,1, 2.730, 10425.316, 457.998, 52987.380 25/11/10,21:42:26,00,11,1, 12.0,1,1, 2.735, 10425.314, 457.998, 52987.380 25/11/10,21:42:26,01,11,1, 12.0,1,1, 2.735, 10425.329, 457.952, 52987.366 25/11/10,21:42:26,02,11,1, 12.0,1,1, 2.735, 10425.324, 457.952, 52987.266 25/11/10,21:42:26,03,11,1, 12.0,1,1, 2.735, 10425.335, 457.952, 52987.381 25/11/10,21:42:26,04,11,1, 12.0,1,1, 2.735, 10425.318, 457.950, 52987.341 25/11/10,21:42:26,05,11,1, 12.0,1,1, 2.735, 10425.343, 457.918, 52987.398 25/11/10,21:42:26,06,11,1, 12.0,1,1, 2.735, 10425.384, 457.916, 52987.119 25/11/10,21:42:26,07,11,1, 12.0,1,1, 2.735, 10425.302, 457.927, 52987.314 25/11/10,21:42:26,08,11,1, 12.0,1,1, 2.735, 10425.335, 457.941, 52987.410 25/11/10,21:42:26,09,11,1, 12.0,1,1, 2.735, 10425.329, 457.919, 52987.386 25/11/10,21:42:26,10,11,1, 12.0,1,1, 2.735, 10425.329, 457.922, 52987.380 25/11/10,21:42:26,11,11,1, 12.0,1,1, 2.735, 10425.352, 457.916, 52987.388 25/11/10,21:42:26,12,11,1, 12.0,1,1, 2.735, 10425.321, 457.892, 52987.415 25/11/10,21:42:26,13,11,1, 12.0,1,1, 2.735, 10425.321, 457.903, 52987.415 25/11/10,21:42:26,14,11,1, 12.0,1,1, 2.735, 10425.353, 457.922, 52987.410 25/11/10,21:42:26,15,11,1, 12.0,1,1, 2.735, 10425.340, 457.909, 52987.453 25/11/10,21:42:26,16,11,1, 12.0,1,1, 2.735, 10425.326, 457.892, 52987.392 25/11/10,21:42:26,17,11,1, 12.0,1,1, 2.735, 10425.319, 457.880, 52987.431 25/11/10,21:42:26,18,11,1, 12.0,1,1, 2.735, 10425.347, 457.902, 52987.453 25/11/10,21:42:26,19,11,1, 12.0,1,1, 2.735, 10425.366, 457.880, 52987.445 25/11/10,21:42:27,00,11,1, 12.0,1,1, 2.736, 10425.364, 457.880, 52987.445 25/11/10,21:42:27,01,11,1, 12.0,1,1, 2.736, 10425.342, 457.867, 52987.422 25/11/10,21:42:27,02,11,1, 12.0,1,1, 2.736, 10425.343, 457.840, 52987.468 25/11/10,21:42:27,03,11,1, 12.0,1,1, 2.736, 10425.359, 457.836, 52987.465 25/11/10,21:42:27,04,11,1, 12.0,1,1, 2.736, 10425.348, 457.840, 52987.468 25/11/10,21:42:27,05,11,1, 12.0,1,1, 2.736, 10425.336, 457.829, 52987.445 25/11/10,21:42:27,06,11,1, 12.0,1,1, 2.736, 10425.355, 457.830, 52987.424 25/11/10,21:42:27,07,11,1, 12.0,1,1, 2.736, 10425.340, 457.839, 52987.427 25/11/10,21:42:27,08,11,1, 12.0,1,1, 2.736, 10425.345, 457.815, 52987.450 25/11/10,21:42:27,09,11,1, 12.0,1,1, 2.736, 10425.345, 457.819, 52987.442 25/11/10,21:42:27,10,11,1, 12.0,1,1, 2.736, 10425.393, 457.816, 52987.448 25/11/10,21:42:27,11,11,1, 12.0,1,1, 2.736, 10425.368, 457.794, 52987.448 25/11/10,21:42:27,12,11,1, 12.0,1,1, 2.736, 10425.388, 457.780, 52987.460 25/11/10,21:42:27,13,11,1, 12.0,1,1, 2.736, 10425.366, 457.801, 52987.432 25/11/10,21:42:27,14,11,1, 12.0,1,1, 2.736, 10425.388, 457.777, 52987.425 25/11/10,21:42:27,15,11,1, 12.0,1,1, 2.736, 10425.366, 457.769, 52987.413 25/11/10,21:42:27,16,11,1, 12.0,1,1, 2.736, 10425.357, 457.754, 52987.413 25/11/10,21:42:27,17,11,1, 12.0,1,1, 2.736, 10425.400, 457.741, 52987.452 25/11/10,21:42:27,18,11,1, 12.0,1,1, 2.736, 10425.381, 457.744, 52987.442 25/11/10,21:42:27,19,11,1, 12.0,1,1, 2.736, 10425.386, 457.727, 52987.403 25/11/10,21:42:28,00,11,1, 11.9,1,1, 2.737, 10425.380, 457.727, 52987.403 25/11/10,21:42:28,01,11,1, 11.9,1,1, 2.737, 10425.400, 457.713, 52987.424 25/11/10,21:42:28,02,11,1, 11.9,1,1, 2.737, 10425.381, 457.696, 52987.440 25/11/10,21:42:28,03,11,1, 11.9,1,1, 2.737, 10425.378, 457.696, 52987.426 25/11/10,21:42:28,04,11,1, 11.9,1,1, 2.737, 10425.376, 457.714, 52987.410 25/11/10,21:42:28,05,11,1, 11.9,1,1, 2.737, 10425.383, 457.708, 52987.434 25/11/10,21:42:28,06,11,1, 11.9,1,1, 2.737, 10425.398, 457.691, 52987.402 25/11/10,21:42:28,07,11,1, 11.9,1,1, 2.737, 10425.396, 457.678, 52987.435 25/11/10,21:42:28,08,11,1, 11.9,1,1, 2.737, 10425.384, 457.674, 52987.445 25/11/10,21:42:28,09,11,1, 11.9,1,1, 2.737, 10425.391, 457.687, 52987.439 25/11/10,21:42:28,10,11,1, 11.9,1,1, 2.737, 10425.403, 457.689, 52987.448 25/11/10,21:42:28,11,11,1, 11.9,1,1, 2.737, 10425.387, 457.638, 52987.422 25/11/10,21:42:28,12,11,1, 11.9,1,1, 2.737, 10425.392, 457.648, 52987.418 25/11/10,21:42:28,13,11,1, 11.9,1,1, 2.737, 10425.386, 457.651, 52987.445 25/11/10,21:42:28,14,11,1, 11.9,1,1, 2.737, 10425.390, 457.634, 52987.446 25/11/10,21:42:28,15,11,1, 11.9,1,1, 2.737, 10425.369, 457.622, 52987.298 25/11/10,21:42:28,16,11,1, 11.9,1,1, 2.737, 10425.398, 457.628, 52987.488 25/11/10,21:42:28,17,11,1, 11.9,1,1, 2.737, 10425.405, 457.619, 52987.389 25/11/10,21:42:28,18,11,1, 11.9,1,1, 2.737, 10425.418, 457.607, 52987.421 25/11/10,21:42:28,19,11,1, 11.9,1,1, 2.737, 10425.390, 457.617, 52987.402 25/11/10,21:42:29,00,11,1, 12.0,1,1, 2.741, 10425.389, 457.617, 52987.402 25/11/10,21:42:29,01,11,1, 12.0,1,1, 2.741, 10425.418, 457.567, 52987.418 25/11/10,21:42:29,02,11,1, 12.0,1,1, 2.741, 10425.402, 457.577, 52987.412 25/11/10,21:42:29,03,11,1, 12.0,1,1, 2.741, 10425.449, 457.558, 52987.261 25/11/10,21:42:29,04,11,1, 12.0,1,1, 2.741, 10425.414, 457.559, 52987.389 25/11/10,21:42:29,05,11,1, 12.0,1,1, 2.741, 10425.378, 457.586, 52987.447 25/11/10,21:42:29,06,11,1, 12.0,1,1, 2.741, 10425.419, 457.544, 52987.475 25/11/10,21:42:29,07,11,1, 12.0,1,1, 2.741, 10425.420, 457.545, 52987.414 25/11/10,21:42:29,08,11,1, 12.0,1,1, 2.741, 10425.398, 457.541, 52987.453 25/11/10,21:42:29,09,11,1, 12.0,1,1, 2.741, 10425.434, 457.528, 52987.441 25/11/10,21:42:29,10,11,1, 12.0,1,1, 2.741, 10425.427, 457.517, 52987.513 25/11/10,21:42:29,11,11,1, 12.0,1,1, 2.741, 10425.428, 457.513, 52987.457 25/11/10,21:42:29,12,11,1, 12.0,1,1, 2.741, 10425.422, 457.516, 52987.459 25/11/10,21:42:29,13,11,1, 12.0,1,1, 2.741, 10425.441, 457.503, 52987.467 25/11/10,21:42:29,14,11,1, 12.0,1,1, 2.741, 10425.419, 457.496, 52987.465 25/11/10,21:42:29,15,11,1, 12.0,1,1, 2.741, 10425.414, 457.484, 52987.435 25/11/10,21:42:29,16,11,1, 12.0,1,1, 2.741, 10425.415, 457.481, 52987.428 25/11/10,21:42:29,17,11,1, 12.0,1,1, 2.741, 10425.426, 457.463, 52987.475 25/11/10,21:42:29,18,11,1, 12.0,1,1, 2.741, 10425.415, 457.461, 52987.415 25/11/10,21:42:29,19,11,1, 12.0,1,1, 2.741, 10425.430, 457.437, 52987.500 25/11/10,21:42:30,00,11,1, 11.8,1,1, 2.733, 10425.422, 457.437, 52987.500 25/11/10,21:42:30,01,11,1, 11.8,1,1, 2.733, 10425.442, 457.440, 52987.456 25/11/10,21:42:30,02,11,1, 11.8,1,1, 2.733, 10425.425, 457.430, 52987.462 25/11/10,21:42:30,03,11,1, 11.8,1,1, 2.733, 10425.440, 457.424, 52987.500 25/11/10,21:42:30,04,11,1, 11.8,1,1, 2.733, 10425.447, 457.433, 52987.477 25/11/10,21:42:30,05,11,1, 11.8,1,1, 2.733, 10425.398, 457.398, 52987.470 25/11/10,21:42:30,06,11,1, 11.8,1,1, 2.733, 10425.447, 457.381, 52987.476 25/11/10,21:42:30,07,11,1, 11.8,1,1, 2.733, 10425.447, 457.394, 52987.484 25/11/10,21:42:30,08,11,1, 11.8,1,1, 2.733, 10425.418, 457.402, 52987.514 25/11/10,21:42:30,09,11,1, 11.8,1,1, 2.733, 10425.446, 457.375, 52987.486 25/11/10,21:42:30,10,11,1, 11.8,1,1, 2.733, 10425.423, 457.344, 52987.450 25/11/10,21:42:30,11,11,1, 11.8,1,1, 2.733, 10425.447, 457.351, 52987.443 25/11/10,21:42:30,12,11,1, 11.8,1,1, 2.733, 10425.415, 457.368, 52987.455 25/11/10,21:42:30,13,11,1, 11.8,1,1, 2.733, 10425.420, 457.314, 52987.516 25/11/10,21:42:30,14,11,1, 11.8,1,1, 2.733, 10425.439, 457.341, 52987.510 25/11/10,21:42:30,15,11,1, 11.8,1,1, 2.733, 10425.436, 457.341, 52987.473 25/11/10,21:42:30,16,11,1, 11.8,1,1, 2.733, 10425.445, 457.315, 52987.505 25/11/10,21:42:30,17,11,1, 11.8,1,1, 2.733, 10425.431, 457.303, 52987.491 25/11/10,21:42:30,18,11,1, 11.8,1,1, 2.733, 10425.421, 457.309, 52987.521 25/11/10,21:42:30,19,11,1, 11.8,1,1, 2.733, 10425.439, 457.296, 52987.488 25/11/10,21:42:31,00,11,1, 11.8,1,1, 2.736, 10425.439, 457.296, 52987.488 25/11/10,21:42:31,01,11,1, 11.8,1,1, 2.736, 10425.435, 457.291, 52987.476 25/11/10,21:42:31,02,11,1, 11.8,1,1, 2.736, 10425.421, 457.280, 52987.509 25/11/10,21:42:31,03,11,1, 11.8,1,1, 2.736, 10425.425, 457.297, 52987.511 25/11/10,21:42:31,04,11,1, 11.8,1,1, 2.736, 10425.438, 457.254, 52987.511 25/11/10,21:42:31,05,11,1, 11.8,1,1, 2.736, 10425.455, 457.258, 52987.508 25/11/10,21:42:31,06,11,1, 11.8,1,1, 2.736, 10425.434, 457.252, 52987.535 25/11/10,21:42:31,07,11,1, 11.8,1,1, 2.736, 10425.443, 457.234, 52987.499 25/11/10,21:42:31,08,11,1, 11.8,1,1, 2.736, 10425.422, 457.252, 52987.480 25/11/10,21:42:31,09,11,1, 11.8,1,1, 2.736, 10425.428, 457.246, 52987.505 25/11/10,21:42:31,10,11,1, 11.8,1,1, 2.736, 10425.465, 457.240, 52987.508 25/11/10,21:42:31,11,11,1, 11.8,1,1, 2.736, 10425.450, 457.236, 52987.495 25/11/10,21:42:31,12,11,1, 11.8,1,1, 2.736, 10425.448, 457.214, 52987.500 25/11/10,21:42:31,13,11,1, 11.8,1,1, 2.736, 10425.444, 457.207, 52987.527 25/11/10,21:42:31,14,11,1, 11.8,1,1, 2.736, 10425.430, 457.194, 52987.512 25/11/10,21:42:31,15,11,1, 11.8,1,1, 2.736, 10425.437, 457.195, 52987.526 25/11/10,21:42:31,16,11,1, 11.8,1,1, 2.736, 10425.433, 457.195, 52987.531 25/11/10,21:42:31,17,11,1, 11.8,1,1, 2.736, 10425.445, 457.193, 52987.535 25/11/10,21:42:31,18,11,1, 11.8,1,1, 2.736, 10425.434, 457.201, 52987.536 25/11/10,21:42:31,19,11,1, 11.8,1,1, 2.736, 10425.441, 457.182, 52987.540 25/11/10,21:42:32,00,11,1, 11.9,1,1, 2.739, 10425.439, 457.182, 52987.540 25/11/10,21:42:32,01,11,1, 11.9,1,1, 2.739, 10425.441, 457.168, 52987.557 25/11/10,21:42:32,02,11,1, 11.9,1,1, 2.739, 10425.456, 457.158, 52987.540 25/11/10,21:42:32,03,11,1, 11.9,1,1, 2.739, 10425.433, 457.134, 52987.508 25/11/10,21:42:32,04,11,1, 11.9,1,1, 2.739, 10425.441, 457.122, 52987.538 25/11/10,21:42:32,05,11,1, 11.9,1,1, 2.739, 10425.422, 457.138, 52987.522 25/11/10,21:42:32,06,11,1, 11.9,1,1, 2.739, 10425.426, 457.128, 52987.558 25/11/10,21:42:32,07,11,1, 11.9,1,1, 2.739, 10425.437, 457.109, 52987.536 25/11/10,21:42:32,08,11,1, 11.9,1,1, 2.739, 10425.438, 457.104, 52987.527 25/11/10,21:42:32,09,11,1, 11.9,1,1, 2.739, 10425.424, 457.096, 52987.530 25/11/10,21:42:32,10,11,1, 11.9,1,1, 2.739, 10425.445, 457.088, 52987.503 25/11/10,21:42:32,11,11,1, 11.9,1,1, 2.739, 10425.422, 457.084, 52987.538 25/11/10,21:42:32,12,11,1, 11.9,1,1, 2.739, 10425.403, 457.073, 52987.507 25/11/10,21:42:32,13,11,1, 11.9,1,1, 2.739, 10425.416, 457.069, 52987.526 25/11/10,21:42:32,14,11,1, 11.9,1,1, 2.739, 10425.428, 457.095, 52987.565 25/11/10,21:42:32,15,11,1, 11.9,1,1, 2.739, 10425.424, 457.056, 52987.525 25/11/10,21:42:32,16,11,1, 11.9,1,1, 2.739, 10425.435, 457.054, 52987.496 25/11/10,21:42:32,17,11,1, 11.9,1,1, 2.739, 10425.435, 457.054, 52987.565 25/11/10,21:42:32,18,11,1, 11.9,1,1, 2.739, 10425.445, 457.041, 52987.550 25/11/10,21:42:32,19,11,1, 11.9,1,1, 2.739, 10425.429, 457.042, 52987.579 25/11/10,21:42:33,00,11,1, 12.0,1,1, 2.734, 10425.422, 457.042, 52987.579 25/11/10,21:42:33,01,11,1, 12.0,1,1, 2.734, 10425.416, 457.023, 52987.546 25/11/10,21:42:33,02,11,1, 12.0,1,1, 2.734, 10425.383, 456.996, 52987.573 25/11/10,21:42:33,03,11,1, 12.0,1,1, 2.734, 10425.430, 457.019, 52987.537 25/11/10,21:42:33,04,11,1, 12.0,1,1, 2.734, 10425.437, 457.021, 52987.593 25/11/10,21:42:33,05,11,1, 12.0,1,1, 2.734, 10425.440, 457.000, 52987.587 25/11/10,21:42:33,06,11,1, 12.0,1,1, 2.734, 10425.410, 456.960, 52987.564 25/11/10,21:42:33,07,11,1, 12.0,1,1, 2.734, 10425.438, 456.991, 52987.577 25/11/10,21:42:33,08,11,1, 12.0,1,1, 2.734, 10425.425, 456.970, 52987.548 25/11/10,21:42:33,09,11,1, 12.0,1,1, 2.734, 10425.421, 456.974, 52987.529 25/11/10,21:42:33,10,11,1, 12.0,1,1, 2.734, 10425.437, 456.961, 52987.562 25/11/10,21:42:33,11,11,1, 12.0,1,1, 2.734, 10425.431, 456.956, 52987.571 25/11/10,21:42:33,12,11,1, 12.0,1,1, 2.734, 10425.443, 456.930, 52987.572 25/11/10,21:42:33,13,11,1, 12.0,1,1, 2.734, 10425.433, 456.936, 52987.597 25/11/10,21:42:33,14,11,1, 12.0,1,1, 2.734, 10425.432, 456.923, 52987.579 25/11/10,21:42:33,15,11,1, 12.0,1,1, 2.734, 10425.438, 456.915, 52987.573 25/11/10,21:42:33,16,11,1, 12.0,1,1, 2.734, 10425.444, 456.918, 52987.542 25/11/10,21:42:33,17,11,1, 12.0,1,1, 2.734, 10425.425, 456.904, 52987.544 25/11/10,21:42:33,18,11,1, 12.0,1,1, 2.734, 10425.444, 456.885, 52987.551 25/11/10,21:42:33,19,11,1, 12.0,1,1, 2.734, 10425.424, 456.906, 52987.565 25/11/10,21:42:34,00,11,1, 11.9,1,1, 2.735, 10425.422, 456.906, 52987.565 25/11/10,21:42:34,01,11,1, 11.9,1,1, 2.735, 10425.435, 456.863, 52987.633 25/11/10,21:42:34,02,11,1, 11.9,1,1, 2.735, 10425.426, 456.888, 52987.570 25/11/10,21:42:34,03,11,1, 11.9,1,1, 2.735, 10425.421, 456.871, 52987.585 25/11/10,21:42:34,04,11,1, 11.9,1,1, 2.735, 10425.423, 456.871, 52987.573 25/11/10,21:42:34,05,11,1, 11.9,1,1, 2.735, 10425.423, 456.858, 52987.593 25/11/10,21:42:34,06,11,1, 11.9,1,1, 2.735, 10425.439, 456.853, 52987.588 25/11/10,21:42:34,07,11,1, 11.9,1,1, 2.735, 10425.430, 456.867, 52987.578 25/11/10,21:42:34,08,11,1, 11.9,1,1, 2.735, 10425.478, 456.852, 52987.603 25/11/10,21:42:34,09,11,1, 11.9,1,1, 2.735, 10425.461, 456.861, 52987.550 25/11/10,21:42:34,10,11,1, 11.9,1,1, 2.735, 10425.414, 456.837, 52987.584 25/11/10,21:42:34,11,11,1, 11.9,1,1, 2.735, 10425.428, 456.832, 52987.570 25/11/10,21:42:34,12,11,1, 11.9,1,1, 2.735, 10425.442, 456.825, 52987.584 25/11/10,21:42:34,13,11,1, 11.9,1,1, 2.735, 10425.408, 456.820, 52987.608 25/11/10,21:42:34,14,11,1, 11.9,1,1, 2.735, 10425.449, 456.806, 52987.633 25/11/10,21:42:34,15,11,1, 11.9,1,1, 2.735, 10425.438, 456.822, 52987.623 25/11/10,21:42:34,16,11,1, 11.9,1,1, 2.735, 10425.444, 456.789, 52987.607 25/11/10,21:42:34,17,11,1, 11.9,1,1, 2.735, 10425.456, 456.790, 52987.607 25/11/10,21:42:34,18,11,1, 11.9,1,1, 2.735, 10425.437, 456.796, 52987.572 25/11/10,21:42:34,19,11,1, 11.9,1,1, 2.735, 10425.453, 456.779, 52987.592 25/11/10,21:42:35,00,11,1, 11.9,1,1, 2.737, 10425.447, 456.779, 52987.592 25/11/10,21:42:35,01,11,1, 11.9,1,1, 2.737, 10425.455, 456.765, 52987.588 25/11/10,21:42:35,02,11,1, 11.9,1,1, 2.737, 10425.460, 456.768, 52987.662 25/11/10,21:42:35,03,11,1, 11.9,1,1, 2.737, 10425.446, 456.749, 52987.615 25/11/10,21:42:35,04,11,1, 11.9,1,1, 2.737, 10425.407, 456.759, 52987.577 25/11/10,21:42:35,05,11,1, 11.9,1,1, 2.737, 10425.427, 456.730, 52987.628 25/11/10,21:42:35,06,11,1, 11.9,1,1, 2.737, 10425.444, 456.709, 52987.626 25/11/10,21:42:35,07,11,1, 11.9,1,1, 2.737, 10425.447, 456.748, 52987.583 25/11/10,21:42:35,08,11,1, 11.9,1,1, 2.737, 10425.454, 456.749, 52987.867 25/11/10,21:42:35,09,11,1, 11.9,1,1, 2.737, 10425.459, 456.706, 52987.608 25/11/10,21:42:35,10,11,1, 11.9,1,1, 2.737, 10425.477, 456.691, 52987.582 25/11/10,21:42:35,11,11,1, 11.9,1,1, 2.737, 10425.452, 456.700, 52987.592 25/11/10,21:42:35,12,11,1, 11.9,1,1, 2.737, 10425.436, 456.690, 52987.592 25/11/10,21:42:35,13,11,1, 11.9,1,1, 2.737, 10425.435, 456.683, 52987.631 25/11/10,21:42:35,14,11,1, 11.9,1,1, 2.737, 10425.431, 456.661, 52987.594 25/11/10,21:42:35,15,11,1, 11.9,1,1, 2.737, 10425.472, 456.673, 52987.584 25/11/10,21:42:35,16,11,1, 11.9,1,1, 2.737, 10425.439, 456.642, 52987.607 25/11/10,21:42:35,17,11,1, 11.9,1,1, 2.737, 10425.460, 456.648, 52987.573 25/11/10,21:42:35,18,11,1, 11.9,1,1, 2.737, 10425.460, 456.661, 52987.575 25/11/10,21:42:35,19,11,1, 11.9,1,1, 2.737, 10425.459, 456.647, 52987.580 25/11/10,21:42:36,00,11,1, 11.9,1,1, 2.735, 10425.456, 456.647, 52987.580 25/11/10,21:42:36,01,11,1, 11.9,1,1, 2.735, 10425.460, 456.635, 52987.661 25/11/10,21:42:36,02,11,1, 11.9,1,1, 2.735, 10425.473, 456.640, 52987.621 25/11/10,21:42:36,03,11,1, 11.9,1,1, 2.735, 10425.433, 456.623, 52987.624 25/11/10,21:42:36,04,11,1, 11.9,1,1, 2.735, 10425.458, 456.581, 52987.625 25/11/10,21:42:36,05,11,1, 11.9,1,1, 2.735, 10425.473, 456.619, 52987.639 25/11/10,21:42:36,06,11,1, 11.9,1,1, 2.735, 10425.462, 456.593, 52987.643 25/11/10,21:42:36,07,11,1, 11.9,1,1, 2.735, 10425.458, 456.604, 52987.628 25/11/10,21:42:36,08,11,1, 11.9,1,1, 2.735, 10425.470, 456.583, 52987.592 25/11/10,21:42:36,09,11,1, 11.9,1,1, 2.735, 10425.464, 456.575, 52987.621 25/11/10,21:42:36,10,11,1, 11.9,1,1, 2.735, 10425.459, 456.557, 52987.627 25/11/10,21:42:36,11,11,1, 11.9,1,1, 2.735, 10425.472, 456.586, 52987.636 25/11/10,21:42:36,12,11,1, 11.9,1,1, 2.735, 10425.447, 456.545, 52987.622 25/11/10,21:42:36,13,11,1, 11.9,1,1, 2.735, 10425.455, 456.559, 52987.641 25/11/10,21:42:36,14,11,1, 11.9,1,1, 2.735, 10425.473, 456.573, 52987.621 25/11/10,21:42:36,15,11,1, 11.9,1,1, 2.735, 10425.463, 456.556, 52987.692 25/11/10,21:42:36,16,11,1, 11.9,1,1, 2.735, 10425.455, 456.528, 52987.652 25/11/10,21:42:36,17,11,1, 11.9,1,1, 2.735, 10425.464, 456.523, 52987.631 25/11/10,21:42:36,18,11,1, 11.9,1,1, 2.735, 10425.456, 456.536, 52987.644 25/11/10,21:42:36,19,11,1, 11.9,1,1, 2.735, 10425.443, 456.502, 52987.654 25/11/10,21:42:37,00,11,1, 11.9,1,1, 2.737, 10425.439, 456.502, 52987.654 25/11/10,21:42:37,01,11,1, 11.9,1,1, 2.737, 10425.443, 456.515, 52987.665 25/11/10,21:42:37,02,11,1, 11.9,1,1, 2.737, 10425.443, 456.513, 52987.657 25/11/10,21:42:37,03,11,1, 11.9,1,1, 2.737, 10425.450, 456.506, 52987.637 25/11/10,21:42:37,04,11,1, 11.9,1,1, 2.737, 10425.463, 456.512, 52987.684 25/11/10,21:42:37,05,11,1, 11.9,1,1, 2.737, 10425.440, 456.488, 52987.650 25/11/10,21:42:37,06,11,1, 11.9,1,1, 2.737, 10425.458, 456.484, 52987.666 25/11/10,21:42:37,07,11,1, 11.9,1,1, 2.737, 10425.451, 456.468, 52987.666 25/11/10,21:42:37,08,11,1, 11.9,1,1, 2.737, 10425.445, 456.450, 52987.644 25/11/10,21:42:37,09,11,1, 11.9,1,1, 2.737, 10425.443, 456.464, 52987.618 25/11/10,21:42:37,10,11,1, 11.9,1,1, 2.737, 10425.488, 456.455, 52987.667 25/11/10,21:42:37,11,11,1, 11.9,1,1, 2.737, 10425.445, 456.477, 52987.645 25/11/10,21:42:37,12,11,1, 11.9,1,1, 2.737, 10425.457, 456.440, 52987.656 25/11/10,21:42:37,13,11,1, 11.9,1,1, 2.737, 10425.453, 456.440, 52987.624 25/11/10,21:42:37,14,11,1, 11.9,1,1, 2.737, 10425.466, 456.426, 52987.623 25/11/10,21:42:37,15,11,1, 11.9,1,1, 2.737, 10425.459, 456.415, 52987.656 25/11/10,21:42:37,16,11,1, 11.9,1,1, 2.737, 10425.473, 456.450, 52987.649 25/11/10,21:42:37,17,11,1, 11.9,1,1, 2.737, 10425.453, 456.423, 52987.675 25/11/10,21:42:37,18,11,1, 11.9,1,1, 2.737, 10425.472, 456.422, 52987.644 25/11/10,21:42:37,19,11,1, 11.9,1,1, 2.737, 10425.473, 456.405, 52987.648 25/11/10,21:42:38,00,11,1, 11.9,1,1, 2.739, 10425.472, 456.405, 52987.648 25/11/10,21:42:38,01,11,1, 11.9,1,1, 2.739, 10425.467, 456.397, 52987.669 25/11/10,21:42:38,02,11,1, 11.9,1,1, 2.739, 10425.485, 456.381, 52987.667 25/11/10,21:42:38,03,11,1, 11.9,1,1, 2.739, 10425.474, 456.386, 52987.680 25/11/10,21:42:38,04,11,1, 11.9,1,1, 2.739, 10425.502, 456.368, 52987.657 25/11/10,21:42:38,05,11,1, 11.9,1,1, 2.739, 10425.467, 456.390, 52987.629 25/11/10,21:42:38,06,11,1, 11.9,1,1, 2.739, 10425.449, 456.351, 52987.656 25/11/10,21:42:38,07,11,1, 11.9,1,1, 2.739, 10425.462, 456.371, 52987.657 25/11/10,21:42:38,08,11,1, 11.9,1,1, 2.739, 10425.490, 456.355, 52987.673 25/11/10,21:42:38,09,11,1, 11.9,1,1, 2.739, 10425.488, 456.334, 52987.651 25/11/10,21:42:38,10,11,1, 11.9,1,1, 2.739, 10425.478, 456.344, 52987.639 25/11/10,21:42:38,11,11,1, 11.9,1,1, 2.739, 10425.493, 456.335, 52987.663 25/11/10,21:42:38,12,11,1, 11.9,1,1, 2.739, 10425.495, 456.327, 52987.687 25/11/10,21:42:38,13,11,1, 11.9,1,1, 2.739, 10425.484, 456.317, 52987.675 25/11/10,21:42:38,14,11,1, 11.9,1,1, 2.739, 10425.485, 456.319, 52987.622 25/11/10,21:42:38,15,11,1, 11.9,1,1, 2.739, 10425.458, 456.299, 52987.668 25/11/10,21:42:38,16,11,1, 11.9,1,1, 2.739, 10425.472, 456.285, 52987.677 25/11/10,21:42:38,17,11,1, 11.9,1,1, 2.739, 10425.498, 456.304, 52987.695 25/11/10,21:42:38,18,11,1, 11.9,1,1, 2.739, 10425.482, 456.245, 52987.659 25/11/10,21:42:38,19,11,1, 11.9,1,1, 2.739, 10425.485, 456.272, 52987.680 25/11/10,21:42:39,00,11,1, 11.9,1,1, 2.738, 10425.481, 456.272, 52987.680 25/11/10,21:42:39,01,11,1, 11.9,1,1, 2.738, 10425.487, 456.273, 52987.638 25/11/10,21:42:39,02,11,1, 11.9,1,1, 2.738, 10425.487, 456.274, 52987.698 25/11/10,21:42:39,03,11,1, 11.9,1,1, 2.738, 10425.497, 456.264, 52987.670 25/11/10,21:42:39,04,11,1, 11.9,1,1, 2.738, 10425.493, 456.265, 52987.650 25/11/10,21:42:39,05,11,1, 11.9,1,1, 2.738, 10425.480, 456.250, 52987.667 25/11/10,21:42:39,06,11,1, 11.9,1,1, 2.738, 10425.494, 456.247, 52987.683 25/11/10,21:42:39,07,11,1, 11.9,1,1, 2.738, 10425.494, 456.225, 52987.669 25/11/10,21:42:39,08,11,1, 11.9,1,1, 2.738, 10425.492, 456.206, 52987.664 25/11/10,21:42:39,09,11,1, 11.9,1,1, 2.738, 10425.501, 456.201, 52987.725 25/11/10,21:42:39,10,11,1, 11.9,1,1, 2.738, 10425.485, 456.186, 52987.667 25/11/10,21:42:39,11,11,1, 11.9,1,1, 2.738, 10425.518, 456.195, 52987.689 25/11/10,21:42:39,12,11,1, 11.9,1,1, 2.738, 10425.494, 456.206, 52987.702 25/11/10,21:42:39,13,11,1, 11.9,1,1, 2.738, 10425.506, 456.177, 52987.695 25/11/10,21:42:39,14,11,1, 11.9,1,1, 2.738, 10425.496, 456.196, 52987.681 25/11/10,21:42:39,15,11,1, 11.9,1,1, 2.738, 10425.510, 456.180, 52987.679 25/11/10,21:42:39,16,11,1, 11.9,1,1, 2.738, 10425.516, 456.170, 52987.676 25/11/10,21:42:39,17,11,1, 11.9,1,1, 2.738, 10425.513, 456.179, 52987.684 25/11/10,21:42:39,18,11,1, 11.9,1,1, 2.738, 10425.495, 456.153, 52987.633 25/11/10,21:42:39,19,11,1, 11.9,1,1, 2.738, 10425.499, 456.143, 52987.702 25/11/10,21:42:40,00,11,1, 11.9,1,1, 2.740, 10425.497, 456.143, 52987.702 25/11/10,21:42:40,01,11,1, 11.9,1,1, 2.740, 10425.515, 456.130, 52987.676 25/11/10,21:42:40,02,11,1, 11.9,1,1, 2.740, 10425.521, 456.127, 52987.647 25/11/10,21:42:40,03,11,1, 11.9,1,1, 2.740, 10425.519, 456.151, 52987.678 25/11/10,21:42:40,04,11,1, 11.9,1,1, 2.740, 10425.518, 456.134, 52987.669 25/11/10,21:42:40,05,11,1, 11.9,1,1, 2.740, 10425.520, 456.146, 52987.693 25/11/10,21:42:40,06,11,1, 11.9,1,1, 2.740, 10425.535, 456.123, 52987.716 25/11/10,21:42:40,07,11,1, 11.9,1,1, 2.740, 10425.514, 456.120, 52987.706 25/11/10,21:42:40,08,11,1, 11.9,1,1, 2.740, 10425.509, 456.122, 52987.729 25/11/10,21:42:40,09,11,1, 11.9,1,1, 2.740, 10425.524, 456.106, 52987.676 25/11/10,21:42:40,10,11,1, 11.9,1,1, 2.740, 10425.540, 456.104, 52987.707 25/11/10,21:42:40,11,11,1, 11.9,1,1, 2.740, 10425.522, 456.083, 52987.693 25/11/10,21:42:40,12,11,1, 11.9,1,1, 2.740, 10425.515, 456.091, 52987.725 25/11/10,21:42:40,13,11,1, 11.9,1,1, 2.740, 10425.515, 456.091, 52987.711 25/11/10,21:42:40,14,11,1, 11.9,1,1, 2.740, 10425.541, 456.100, 52987.744 25/11/10,21:42:40,15,11,1, 11.9,1,1, 2.740, 10425.542, 456.054, 52987.688 25/11/10,21:42:40,16,11,1, 11.9,1,1, 2.740, 10425.532, 456.091, 52987.691 25/11/10,21:42:40,17,11,1, 11.9,1,1, 2.740, 10425.538, 456.076, 52987.715 25/11/10,21:42:40,18,11,1, 11.9,1,1, 2.740, 10425.516, 456.062, 52987.677 25/11/10,21:42:40,19,11,1, 11.9,1,1, 2.740, 10425.514, 456.056, 52987.732 25/11/10,21:42:41,00,11,1, 12.0,1,1, 2.734, 10425.506, 456.056, 52987.732 25/11/10,21:42:41,01,11,1, 12.0,1,1, 2.734, 10425.550, 456.041, 52987.675 25/11/10,21:42:41,02,11,1, 12.0,1,1, 2.734, 10425.546, 456.038, 52987.678 25/11/10,21:42:41,03,11,1, 12.0,1,1, 2.734, 10425.546, 456.055, 52987.729 25/11/10,21:42:41,04,11,1, 12.0,1,1, 2.734, 10425.548, 456.039, 52987.680 25/11/10,21:42:41,05,11,1, 12.0,1,1, 2.734, 10425.532, 456.007, 52987.698 25/11/10,21:42:41,06,11,1, 12.0,1,1, 2.734, 10425.563, 456.027, 52987.723 25/11/10,21:42:41,07,11,1, 12.0,1,1, 2.734, 10425.544, 456.004, 52987.705 25/11/10,21:42:41,08,11,1, 12.0,1,1, 2.734, 10425.535, 456.021, 52987.735 25/11/10,21:42:41,09,11,1, 12.0,1,1, 2.734, 10425.557, 456.007, 52987.717 25/11/10,21:42:41,10,11,1, 12.0,1,1, 2.734, 10425.550, 456.011, 52987.715 25/11/10,21:42:41,11,11,1, 12.0,1,1, 2.734, 10425.528, 456.004, 52987.721 25/11/10,21:42:41,12,11,1, 12.0,1,1, 2.734, 10425.538, 456.003, 52987.704 25/11/10,21:42:41,13,11,1, 12.0,1,1, 2.734, 10425.544, 456.001, 52987.671 25/11/10,21:42:41,14,11,1, 12.0,1,1, 2.734, 10425.541, 455.984, 52987.680 25/11/10,21:42:41,15,11,1, 12.0,1,1, 2.734, 10425.537, 455.974, 52987.724 25/11/10,21:42:41,16,11,1, 12.0,1,1, 2.734, 10425.551, 455.989, 52987.711 25/11/10,21:42:41,17,11,1, 12.0,1,1, 2.734, 10425.555, 455.976, 52987.685 25/11/10,21:42:41,18,11,1, 12.0,1,1, 2.734, 10425.541, 455.980, 52987.718 25/11/10,21:42:41,19,11,1, 12.0,1,1, 2.734, 10425.557, 455.969, 52987.722 25/11/10,21:42:42,00,10,1, 11.9,1,1, 2.733, 10425.556, 455.969, 52987.722 25/11/10,21:42:42,01,10,1, 11.9,1,1, 2.733, 10425.539, 455.942, 52987.669 25/11/10,21:42:42,02,10,1, 11.9,1,1, 2.733, 10425.575, 455.946, 52987.705 25/11/10,21:42:42,03,10,1, 11.9,1,1, 2.733, 10425.553, 455.943, 52987.730 25/11/10,21:42:42,04,10,1, 11.9,1,1, 2.733, 10425.552, 455.943, 52987.730 25/11/10,21:42:42,05,10,1, 11.9,1,1, 2.733, 10425.578, 455.939, 52987.706 25/11/10,21:42:42,06,10,1, 11.9,1,1, 2.733, 10425.571, 455.944, 52987.745 25/11/10,21:42:42,07,10,1, 11.9,1,1, 2.733, 10425.559, 455.939, 52987.773 25/11/10,21:42:42,08,10,1, 11.9,1,1, 2.733, 10425.584, 455.935, 52987.678 25/11/10,21:42:42,09,10,1, 11.9,1,1, 2.733, 10425.591, 455.918, 52987.671 25/11/10,21:42:42,10,10,1, 11.9,1,1, 2.733, 10425.590, 455.900, 52987.688 25/11/10,21:42:42,11,10,1, 11.9,1,1, 2.733, 10425.566, 455.937, 52987.692 25/11/10,21:42:42,12,10,1, 11.9,1,1, 2.733, 10425.583, 455.915, 52987.697 25/11/10,21:42:42,13,10,1, 11.9,1,1, 2.733, 10425.581, 455.915, 52987.752 25/11/10,21:42:42,14,10,1, 11.9,1,1, 2.733, 10425.586, 455.909, 52987.738 25/11/10,21:42:42,15,10,1, 11.9,1,1, 2.733, 10425.571, 455.881, 52987.690 25/11/10,21:42:42,16,10,1, 11.9,1,1, 2.733, 10425.588, 455.874, 52987.731 25/11/10,21:42:42,17,10,1, 11.9,1,1, 2.733, 10425.573, 455.887, 52987.708 25/11/10,21:42:42,18,10,1, 11.9,1,1, 2.733, 10425.571, 455.866, 52987.691 25/11/10,21:42:42,19,10,1, 11.9,1,1, 2.733, 10425.568, 455.870, 52987.735 25/11/10,21:42:43,00,11,1, 11.9,1,1, 2.735, 10425.564, 455.870, 52987.735 25/11/10,21:42:43,01,11,1, 11.9,1,1, 2.735, 10425.584, 455.853, 52987.695 25/11/10,21:42:43,02,11,1, 11.9,1,1, 2.735, 10425.597, 455.838, 52987.711 25/11/10,21:42:43,03,11,1, 11.9,1,1, 2.735, 10425.603, 455.857, 52987.725 25/11/10,21:42:43,04,11,1, 11.9,1,1, 2.735, 10425.614, 455.863, 52987.710 25/11/10,21:42:43,05,11,1, 11.9,1,1, 2.735, 10425.632, 455.839, 52987.732 25/11/10,21:42:43,06,11,1, 11.9,1,1, 2.735, 10425.610, 455.831, 52987.703 25/11/10,21:42:43,07,11,1, 11.9,1,1, 2.735, 10425.615, 455.819, 52987.747 25/11/10,21:42:43,08,11,1, 11.9,1,1, 2.735, 10425.612, 455.849, 52987.749 25/11/10,21:42:43,09,11,1, 11.9,1,1, 2.735, 10425.613, 455.847, 52987.763 25/11/10,21:42:43,10,11,1, 11.9,1,1, 2.735, 10425.617, 455.820, 52987.737 25/11/10,21:42:43,11,11,1, 11.9,1,1, 2.735, 10425.611, 455.844, 52987.749 25/11/10,21:42:43,12,11,1, 11.9,1,1, 2.735, 10425.627, 455.819, 52987.770 25/11/10,21:42:43,13,11,1, 11.9,1,1, 2.735, 10425.632, 455.795, 52987.738 25/11/10,21:42:43,14,11,1, 11.9,1,1, 2.735, 10425.652, 455.820, 52987.746 25/11/10,21:42:43,15,11,1, 11.9,1,1, 2.735, 10425.632, 455.805, 52987.752 25/11/10,21:42:43,16,11,1, 11.9,1,1, 2.735, 10425.627, 455.798, 52987.726 25/11/10,21:42:43,17,11,1, 11.9,1,1, 2.735, 10425.616, 455.782, 52987.723 25/11/10,21:42:43,18,11,1, 11.9,1,1, 2.735, 10425.606, 455.788, 52987.735 25/11/10,21:42:43,19,11,1, 11.9,1,1, 2.735, 10425.637, 455.789, 52987.732 25/11/10,21:42:44,00,11,1, 11.9,1,1, 2.730, 10425.631, 455.789, 52987.732 25/11/10,21:42:44,01,11,1, 11.9,1,1, 2.730, 10425.619, 455.771, 52987.752 25/11/10,21:42:44,02,11,1, 11.9,1,1, 2.730, 10425.651, 455.770, 52987.773 25/11/10,21:42:44,03,11,1, 11.9,1,1, 2.730, 10425.629, 455.736, 52987.746 25/11/10,21:42:44,04,11,1, 11.9,1,1, 2.730, 10425.667, 455.738, 52987.740 25/11/10,21:42:44,05,11,1, 11.9,1,1, 2.730, 10425.646, 455.743, 52987.751 25/11/10,21:42:44,06,11,1, 11.9,1,1, 2.730, 10425.639, 455.752, 52987.740 25/11/10,21:42:44,07,11,1, 11.9,1,1, 2.730, 10425.646, 455.729, 52987.763 25/11/10,21:42:44,08,11,1, 11.9,1,1, 2.730, 10425.668, 455.737, 52987.773 25/11/10,21:42:44,09,11,1, 11.9,1,1, 2.730, 10425.622, 455.719, 52987.742 25/11/10,21:42:44,10,11,1, 11.9,1,1, 2.730, 10425.645, 455.703, 52987.751 25/11/10,21:42:44,11,11,1, 11.9,1,1, 2.730, 10425.645, 455.728, 52987.727 25/11/10,21:42:44,12,11,1, 11.9,1,1, 2.730, 10425.654, 455.715, 52987.701 25/11/10,21:42:44,13,11,1, 11.9,1,1, 2.730, 10425.645, 455.711, 52987.761 25/11/10,21:42:44,14,11,1, 11.9,1,1, 2.730, 10425.645, 455.719, 52987.758 25/11/10,21:42:44,15,11,1, 11.9,1,1, 2.730, 10425.656, 455.704, 52987.757 25/11/10,21:42:44,16,11,1, 11.9,1,1, 2.730, 10425.665, 455.693, 52987.751 25/11/10,21:42:44,17,11,1, 11.9,1,1, 2.730, 10425.650, 455.701, 52987.739 25/11/10,21:42:44,18,11,1, 11.9,1,1, 2.730, 10425.669, 455.689, 52987.723 25/11/10,21:42:44,19,11,1, 11.9,1,1, 2.730, 10425.659, 455.703, 52987.753 25/11/10,21:42:45,00,10,1, 11.9,1,1, 2.734, 10425.656, 455.703, 52987.753 25/11/10,21:42:45,01,10,1, 11.9,1,1, 2.734, 10425.673, 455.681, 52987.737 25/11/10,21:42:45,02,10,1, 11.9,1,1, 2.734, 10425.648, 455.678, 52987.806 25/11/10,21:42:45,03,10,1, 11.9,1,1, 2.734, 10425.688, 455.682, 52987.687 25/11/10,21:42:45,04,10,1, 11.9,1,1, 2.734, 10425.663, 455.675, 52987.703 25/11/10,21:42:45,05,10,1, 11.9,1,1, 2.734, 10425.684, 455.662, 52987.702 25/11/10,21:42:45,06,10,1, 11.9,1,1, 2.734, 10425.676, 455.647, 52987.725 25/11/10,21:42:45,07,10,1, 11.9,1,1, 2.734, 10425.670, 455.654, 52987.676 25/11/10,21:42:45,08,10,1, 11.9,1,1, 2.734, 10425.659, 455.647, 52987.759 25/11/10,21:42:45,09,10,1, 11.9,1,1, 2.734, 10425.669, 455.634, 52987.705 25/11/10,21:42:45,10,10,1, 11.9,1,1, 2.734, 10425.688, 455.642, 52987.678 25/11/10,21:42:45,11,10,1, 11.9,1,1, 2.734, 10425.691, 455.619, 52987.732 25/11/10,21:42:45,12,10,1, 11.9,1,1, 2.734, 10425.679, 455.603, 52987.742 25/11/10,21:42:45,13,10,1, 11.9,1,1, 2.734, 10425.684, 455.603, 52987.723 25/11/10,21:42:45,14,10,1, 11.9,1,1, 2.734, 10425.670, 455.605, 52987.695 25/11/10,21:42:45,15,10,1, 11.9,1,1, 2.734, 10425.690, 455.606, 52987.694 25/11/10,21:42:45,16,10,1, 11.9,1,1, 2.734, 10425.680, 455.604, 52987.726 25/11/10,21:42:45,17,10,1, 11.9,1,1, 2.734, 10425.692, 455.598, 52987.672 25/11/10,21:42:45,18,10,1, 11.9,1,1, 2.734, 10425.692, 455.582, 52987.703 25/11/10,21:42:45,19,10,1, 11.9,1,1, 2.734, 10425.677, 455.575, 52987.697 25/11/10,21:42:46,00,11,1, 11.9,1,1, 2.732, 10425.673, 455.575, 52987.697 25/11/10,21:42:46,01,11,1, 11.9,1,1, 2.732, 10425.690, 455.569, 52987.738 25/11/10,21:42:46,02,11,1, 11.9,1,1, 2.732, 10425.693, 455.570, 52987.715 25/11/10,21:42:46,03,11,1, 11.9,1,1, 2.732, 10425.714, 455.577, 52987.702 25/11/10,21:42:46,04,11,1, 11.9,1,1, 2.732, 10425.721, 455.572, 52987.710 25/11/10,21:42:46,05,11,1, 11.9,1,1, 2.732, 10425.722, 455.557, 52987.722 25/11/10,21:42:46,06,11,1, 11.9,1,1, 2.732, 10425.707, 455.557, 52987.677 25/11/10,21:42:46,07,11,1, 11.9,1,1, 2.732, 10425.725, 455.545, 52987.681 25/11/10,21:42:46,08,11,1, 11.9,1,1, 2.732, 10425.706, 455.530, 52987.719 25/11/10,21:42:46,09,11,1, 11.9,1,1, 2.732, 10425.705, 455.560, 52987.687 25/11/10,21:42:46,10,11,1, 11.9,1,1, 2.732, 10425.724, 455.544, 52987.672 25/11/10,21:42:46,11,11,1, 11.9,1,1, 2.732, 10425.708, 455.538, 52987.716 25/11/10,21:42:46,12,11,1, 11.9,1,1, 2.732, 10425.736, 455.540, 52987.679 25/11/10,21:42:46,13,11,1, 11.9,1,1, 2.732, 10425.747, 455.522, 52987.718 25/11/10,21:42:46,14,11,1, 11.9,1,1, 2.732, 10425.728, 455.517, 52987.694 25/11/10,21:42:46,15,11,1, 11.9,1,1, 2.732, 10425.733, 455.515, 52987.678 25/11/10,21:42:46,16,11,1, 11.9,1,1, 2.732, 10425.732, 455.509, 52987.700 25/11/10,21:42:46,17,11,1, 11.9,1,1, 2.732, 10425.733, 455.522, 52987.706 25/11/10,21:42:46,18,11,1, 11.9,1,1, 2.732, 10425.752, 455.491, 52987.712 25/11/10,21:42:46,19,11,1, 11.9,1,1, 2.732, 10425.730, 455.487, 52987.724 25/11/10,21:42:47,00,11,1, 11.9,1,1, 2.735, 10425.723, 455.487, 52987.724 25/11/10,21:42:47,01,11,1, 11.9,1,1, 2.735, 10425.752, 455.466, 52987.698 25/11/10,21:42:47,02,11,1, 11.9,1,1, 2.735, 10425.744, 455.496, 52987.708 25/11/10,21:42:47,03,11,1, 11.9,1,1, 2.735, 10425.753, 455.463, 52987.700 25/11/10,21:42:47,04,11,1, 11.9,1,1, 2.735, 10425.738, 455.473, 52987.698 25/11/10,21:42:47,05,11,1, 11.9,1,1, 2.735, 10425.756, 455.482, 52987.702 25/11/10,21:42:47,06,11,1, 11.9,1,1, 2.735, 10425.754, 455.447, 52987.687 25/11/10,21:42:47,07,11,1, 11.9,1,1, 2.735, 10425.750, 455.445, 52987.700 25/11/10,21:42:47,08,11,1, 11.9,1,1, 2.735, 10425.771, 455.447, 52987.715 25/11/10,21:42:47,09,11,1, 11.9,1,1, 2.735, 10425.779, 455.420, 52987.688 25/11/10,21:42:47,10,11,1, 11.9,1,1, 2.735, 10425.748, 455.431, 52987.689 25/11/10,21:42:47,11,11,1, 11.9,1,1, 2.735, 10425.744, 455.451, 52987.665 25/11/10,21:42:47,12,11,1, 11.9,1,1, 2.735, 10425.771, 455.453, 52987.711 25/11/10,21:42:47,13,11,1, 11.9,1,1, 2.735, 10425.778, 455.446, 52987.697 25/11/10,21:42:47,14,11,1, 11.9,1,1, 2.735, 10425.760, 455.421, 52987.690 25/11/10,21:42:47,15,11,1, 11.9,1,1, 2.735, 10425.761, 455.429, 52987.722 25/11/10,21:42:47,16,11,1, 11.9,1,1, 2.735, 10425.769, 455.418, 52987.685 25/11/10,21:42:47,17,11,1, 11.9,1,1, 2.735, 10425.778, 455.414, 52987.713 25/11/10,21:42:47,18,11,1, 11.9,1,1, 2.735, 10425.795, 455.428, 52987.699 25/11/10,21:42:47,19,11,1, 11.9,1,1, 2.735, 10425.803, 455.417, 52987.711 25/11/10,21:42:48,00,11,1, 12.0,1,1, 2.741, 10425.798, 455.417, 52987.711 25/11/10,21:42:48,01,11,1, 12.0,1,1, 2.741, 10425.806, 455.381, 52987.658 25/11/10,21:42:48,02,11,1, 12.0,1,1, 2.741, 10425.810, 455.397, 52987.712 25/11/10,21:42:48,03,11,1, 12.0,1,1, 2.741, 10425.791, 455.370, 52987.717 25/11/10,21:42:48,04,11,1, 12.0,1,1, 2.741, 10425.766, 455.382, 52987.666 25/11/10,21:42:48,05,11,1, 12.0,1,1, 2.741, 10425.799, 455.373, 52987.729 25/11/10,21:42:48,06,11,1, 12.0,1,1, 2.741, 10425.807, 455.381, 52987.694 25/11/10,21:42:48,07,11,1, 12.0,1,1, 2.741, 10425.799, 455.359, 52987.691 25/11/10,21:42:48,08,11,1, 12.0,1,1, 2.741, 10425.805, 455.354, 52987.700 25/11/10,21:42:48,09,11,1, 12.0,1,1, 2.741, 10425.799, 455.342, 52987.690 25/11/10,21:42:48,10,11,1, 12.0,1,1, 2.741, 10425.820, 455.344, 52987.577 25/11/10,21:42:48,11,11,1, 12.0,1,1, 2.741, 10425.774, 455.365, 52987.738 25/11/10,21:42:48,12,11,1, 12.0,1,1, 2.741, 10425.799, 455.357, 52987.717 25/11/10,21:42:48,13,11,1, 12.0,1,1, 2.741, 10425.827, 455.330, 52987.696 25/11/10,21:42:48,14,11,1, 12.0,1,1, 2.741, 10425.822, 455.327, 52987.674 25/11/10,21:42:48,15,11,1, 12.0,1,1, 2.741, 10425.815, 455.331, 52987.714 25/11/10,21:42:48,16,11,1, 12.0,1,1, 2.741, 10425.815, 455.345, 52987.680 25/11/10,21:42:48,17,11,1, 12.0,1,1, 2.741, 10425.804, 455.331, 52987.689 25/11/10,21:42:48,18,11,1, 12.0,1,1, 2.741, 10425.807, 455.344, 52987.646 25/11/10,21:42:48,19,11,1, 12.0,1,1, 2.741, 10425.796, 455.314, 52987.661 25/11/10,21:42:49,00,10,1, 11.9,1,1, 2.734, 10425.789, 455.314, 52987.661 25/11/10,21:42:49,01,10,1, 11.9,1,1, 2.734, 10425.842, 455.333, 52987.646 25/11/10,21:42:49,02,10,1, 11.9,1,1, 2.734, 10425.822, 455.319, 52987.660 25/11/10,21:42:49,03,10,1, 11.9,1,1, 2.734, 10425.825, 455.317, 52987.686 25/11/10,21:42:49,04,10,1, 11.9,1,1, 2.734, 10425.842, 455.319, 52987.645 25/11/10,21:42:49,05,10,1, 11.9,1,1, 2.734, 10425.848, 455.316, 52987.698 25/11/10,21:42:49,06,10,1, 11.9,1,1, 2.734, 10425.833, 455.300, 52987.679 25/11/10,21:42:49,07,10,1, 11.9,1,1, 2.734, 10425.841, 455.300, 52987.670 25/11/10,21:42:49,08,10,1, 11.9,1,1, 2.734, 10425.861, 455.295, 52987.663 25/11/10,21:42:49,09,10,1, 11.9,1,1, 2.734, 10425.820, 455.288, 52987.645 25/11/10,21:42:49,10,10,1, 11.9,1,1, 2.734, 10425.821, 455.305, 52987.660 25/11/10,21:42:49,11,10,1, 11.9,1,1, 2.734, 10425.829, 455.275, 52987.656 25/11/10,21:42:49,12,10,1, 11.9,1,1, 2.734, 10425.851, 455.280, 52987.670 25/11/10,21:42:49,13,10,1, 11.9,1,1, 2.734, 10425.851, 455.285, 52987.686 25/11/10,21:42:49,14,10,1, 11.9,1,1, 2.734, 10425.844, 455.242, 52987.683 25/11/10,21:42:49,15,10,1, 11.9,1,1, 2.734, 10425.872, 455.251, 52987.647 25/11/10,21:42:49,16,10,1, 11.9,1,1, 2.734, 10425.847, 455.267, 52987.664 25/11/10,21:42:49,17,10,1, 11.9,1,1, 2.734, 10425.855, 455.261, 52987.675 25/11/10,21:42:49,18,10,1, 11.9,1,1, 2.734, 10425.861, 455.232, 52987.656 25/11/10,21:42:49,19,10,1, 11.9,1,1, 2.734, 10425.855, 455.262, 52987.652 25/11/10,21:42:50,00,10,1, 11.9,1,1, 2.739, 10425.848, 455.262, 52987.652 25/11/10,21:42:50,01,10,1, 11.9,1,1, 2.739, 10425.845, 455.260, 52987.676 25/11/10,21:42:50,02,10,1, 11.9,1,1, 2.739, 10425.870, 455.244, 52987.658 25/11/10,21:42:50,03,10,1, 11.9,1,1, 2.739, 10425.857, 455.213, 52987.640 25/11/10,21:42:50,04,10,1, 11.9,1,1, 2.739, 10425.850, 455.205, 52987.650 25/11/10,21:42:50,05,10,1, 11.9,1,1, 2.739, 10425.855, 455.236, 52987.686 25/11/10,21:42:50,06,10,1, 11.9,1,1, 2.739, 10425.854, 455.228, 52987.679 25/11/10,21:42:50,07,10,1, 11.9,1,1, 2.739, 10425.895, 455.223, 52987.673 25/11/10,21:42:50,08,10,1, 11.9,1,1, 2.739, 10425.879, 455.202, 52987.680 25/11/10,21:42:50,09,10,1, 11.9,1,1, 2.739, 10425.873, 455.211, 52987.681 25/11/10,21:42:50,10,10,1, 11.9,1,1, 2.739, 10425.875, 455.214, 52987.683 25/11/10,21:42:50,11,10,1, 11.9,1,1, 2.739, 10425.860, 455.171, 52987.629 25/11/10,21:42:50,12,10,1, 11.9,1,1, 2.739, 10425.849, 455.200, 52987.674 25/11/10,21:42:50,13,10,1, 11.9,1,1, 2.739, 10425.873, 455.176, 52987.664 25/11/10,21:42:50,14,10,1, 11.9,1,1, 2.739, 10425.888, 455.190, 52987.679 25/11/10,21:42:50,15,10,1, 11.9,1,1, 2.739, 10425.873, 455.195, 52987.643 25/11/10,21:42:50,16,10,1, 11.9,1,1, 2.739, 10425.864, 455.176, 52987.660 25/11/10,21:42:50,17,10,1, 11.9,1,1, 2.739, 10425.877, 455.192, 52987.636 25/11/10,21:42:50,18,10,1, 11.9,1,1, 2.739, 10425.860, 455.162, 52987.632 25/11/10,21:42:50,19,10,1, 11.9,1,1, 2.739, 10425.900, 455.158, 52987.621 25/11/10,21:42:51,00,11,1, 12.0,1,1, 2.733, 10425.898, 455.158, 52987.621 25/11/10,21:42:51,01,11,1, 12.0,1,1, 2.733, 10425.899, 455.160, 52987.611 25/11/10,21:42:51,02,11,1, 12.0,1,1, 2.733, 10425.889, 455.151, 52987.649 25/11/10,21:42:51,03,11,1, 12.0,1,1, 2.733, 10425.872, 455.161, 52987.662 25/11/10,21:42:51,04,11,1, 12.0,1,1, 2.733, 10425.885, 455.140, 52987.644 25/11/10,21:42:51,05,11,1, 12.0,1,1, 2.733, 10425.896, 455.128, 52987.630 25/11/10,21:42:51,06,11,1, 12.0,1,1, 2.733, 10425.888, 455.125, 52987.600 25/11/10,21:42:51,07,11,1, 12.0,1,1, 2.733, 10425.906, 455.148, 52987.629 25/11/10,21:42:51,08,11,1, 12.0,1,1, 2.733, 10425.910, 455.107, 52987.618 25/11/10,21:42:51,09,11,1, 12.0,1,1, 2.733, 10425.912, 455.108, 52987.635 25/11/10,21:42:51,10,11,1, 12.0,1,1, 2.733, 10425.913, 455.150, 52987.637 25/11/10,21:42:51,11,11,1, 12.0,1,1, 2.733, 10425.909, 455.103, 52987.615 25/11/10,21:42:51,12,11,1, 12.0,1,1, 2.733, 10425.920, 455.110, 52987.637 25/11/10,21:42:51,13,11,1, 12.0,1,1, 2.733, 10425.890, 455.102, 52987.603 25/11/10,21:42:51,14,11,1, 12.0,1,1, 2.733, 10425.895, 455.093, 52987.647 25/11/10,21:42:51,15,11,1, 12.0,1,1, 2.733, 10425.920, 455.111, 52987.636 25/11/10,21:42:51,16,11,1, 12.0,1,1, 2.733, 10425.930, 455.084, 52987.624 25/11/10,21:42:51,17,11,1, 12.0,1,1, 2.733, 10425.936, 455.090, 52987.604 25/11/10,21:42:51,18,11,1, 12.0,1,1, 2.733, 10425.902, 455.074, 52987.659 25/11/10,21:42:51,19,11,1, 12.0,1,1, 2.733, 10425.925, 455.088, 52987.619 25/11/10,21:42:52,00,11,1, 12.0,1,1, 2.739, 10425.923, 455.088, 52987.619 25/11/10,21:42:52,01,11,1, 12.0,1,1, 2.739, 10425.903, 455.077, 52987.610 25/11/10,21:42:52,02,11,1, 12.0,1,1, 2.739, 10425.904, 455.076, 52987.631 25/11/10,21:42:52,03,11,1, 12.0,1,1, 2.739, 10425.909, 455.031, 52987.624 25/11/10,21:42:52,04,11,1, 12.0,1,1, 2.739, 10425.902, 455.078, 52987.648 25/11/10,21:42:52,05,11,1, 12.0,1,1, 2.739, 10425.935, 455.050, 52987.567 25/11/10,21:42:52,06,11,1, 12.0,1,1, 2.739, 10425.934, 455.030, 52987.609 25/11/10,21:42:52,07,11,1, 12.0,1,1, 2.739, 10425.948, 455.009, 52987.540 25/11/10,21:42:52,08,11,1, 12.0,1,1, 2.739, 10425.914, 455.014, 52987.566 25/11/10,21:42:52,09,11,1, 12.0,1,1, 2.739, 10425.911, 454.990, 52987.560 25/11/10,21:42:52,10,11,1, 12.0,1,1, 2.739, 10425.946, 455.011, 52987.587 25/11/10,21:42:52,11,11,1, 12.0,1,1, 2.739, 10425.920, 454.995, 52987.584 25/11/10,21:42:52,12,11,1, 12.0,1,1, 2.739, 10425.931, 454.990, 52987.601 25/11/10,21:42:52,13,11,1, 12.0,1,1, 2.739, 10425.930, 454.960, 52987.587 25/11/10,21:42:52,14,11,1, 12.0,1,1, 2.739, 10425.931, 455.005, 52987.558 25/11/10,21:42:52,15,11,1, 12.0,1,1, 2.739, 10425.953, 454.975, 52987.572 25/11/10,21:42:52,16,11,1, 12.0,1,1, 2.739, 10425.946, 454.978, 52987.569 25/11/10,21:42:52,17,11,1, 12.0,1,1, 2.739, 10425.961, 454.975, 52987.588 25/11/10,21:42:52,18,11,1, 12.0,1,1, 2.739, 10425.955, 454.956, 52987.570 25/11/10,21:42:52,19,11,1, 12.0,1,1, 2.739, 10425.987, 454.967, 52987.560 25/11/10,21:42:53,00,11,1, 11.9,1,1, 2.738, 10425.981, 454.967, 52987.560 25/11/10,21:42:53,01,11,1, 11.9,1,1, 2.738, 10425.955, 454.958, 52987.589 25/11/10,21:42:53,02,11,1, 11.9,1,1, 2.738, 10425.974, 454.942, 52987.600 25/11/10,21:42:53,03,11,1, 11.9,1,1, 2.738, 10425.983, 454.952, 52987.607 25/11/10,21:42:53,04,11,1, 11.9,1,1, 2.738, 10425.964, 454.958, 52987.602 25/11/10,21:42:53,05,11,1, 11.9,1,1, 2.738, 10425.964, 454.936, 52987.569 25/11/10,21:42:53,06,11,1, 11.9,1,1, 2.738, 10425.969, 454.951, 52987.608 25/11/10,21:42:53,07,11,1, 11.9,1,1, 2.738, 10425.990, 454.916, 52987.607 25/11/10,21:42:53,08,11,1, 11.9,1,1, 2.738, 10425.980, 454.926, 52987.597 25/11/10,21:42:53,09,11,1, 11.9,1,1, 2.738, 10425.993, 454.927, 52987.602 25/11/10,21:42:53,10,11,1, 11.9,1,1, 2.738, 10425.963, 454.913, 52987.592 25/11/10,21:42:53,11,11,1, 11.9,1,1, 2.738, 10425.997, 454.938, 52987.569 25/11/10,21:42:53,12,11,1, 11.9,1,1, 2.738, 10425.978, 454.918, 52987.561 25/11/10,21:42:53,13,11,1, 11.9,1,1, 2.738, 10425.992, 454.933, 52987.626 25/11/10,21:42:53,14,11,1, 11.9,1,1, 2.738, 10425.987, 454.903, 52987.586 25/11/10,21:42:53,15,11,1, 11.9,1,1, 2.738, 10425.992, 454.929, 52987.626 25/11/10,21:42:53,16,11,1, 11.9,1,1, 2.738, 10426.000, 454.899, 52987.592 25/11/10,21:42:53,17,11,1, 11.9,1,1, 2.738, 10426.021, 454.892, 52987.559 25/11/10,21:42:53,18,11,1, 11.9,1,1, 2.738, 10426.014, 454.895, 52987.559 25/11/10,21:42:53,19,11,1, 11.9,1,1, 2.738, 10426.002, 454.894, 52987.551 25/11/10,21:42:54,00,11,1, 12.0,1,1, 2.731, 10425.998, 454.894, 52987.551 25/11/10,21:42:54,01,11,1, 12.0,1,1, 2.731, 10426.017, 454.889, 52987.561 25/11/10,21:42:54,02,11,1, 12.0,1,1, 2.731, 10426.039, 454.877, 52987.578 25/11/10,21:42:54,03,11,1, 12.0,1,1, 2.731, 10426.029, 454.872, 52987.586 25/11/10,21:42:54,04,11,1, 12.0,1,1, 2.731, 10426.037, 454.839, 52987.627 25/11/10,21:42:54,05,11,1, 12.0,1,1, 2.731, 10426.035, 454.853, 52987.567 25/11/10,21:42:54,06,11,1, 12.0,1,1, 2.731, 10426.007, 454.868, 52987.571 25/11/10,21:42:54,07,11,1, 12.0,1,1, 2.731, 10426.030, 454.843, 52987.573 25/11/10,21:42:54,08,11,1, 12.0,1,1, 2.731, 10426.039, 454.858, 52987.602 25/11/10,21:42:54,09,11,1, 12.0,1,1, 2.731, 10426.041, 454.830, 52987.599 25/11/10,21:42:54,10,11,1, 12.0,1,1, 2.731, 10426.051, 454.848, 52987.538 25/11/10,21:42:54,11,11,1, 12.0,1,1, 2.731, 10426.041, 454.852, 52987.579 25/11/10,21:42:54,12,11,1, 12.0,1,1, 2.731, 10426.050, 454.842, 52987.584 25/11/10,21:42:54,13,11,1, 12.0,1,1, 2.731, 10426.039, 454.824, 52987.577 25/11/10,21:42:54,14,11,1, 12.0,1,1, 2.731, 10426.041, 454.839, 52987.576 25/11/10,21:42:54,15,11,1, 12.0,1,1, 2.731, 10426.046, 454.825, 52987.573 25/11/10,21:42:54,16,11,1, 12.0,1,1, 2.731, 10426.071, 454.803, 52987.587 25/11/10,21:42:54,17,11,1, 12.0,1,1, 2.731, 10426.082, 454.832, 52987.589 25/11/10,21:42:54,18,11,1, 12.0,1,1, 2.731, 10426.091, 454.811, 52987.592 25/11/10,21:42:54,19,11,1, 12.0,1,1, 2.731, 10426.071, 454.808, 52987.556 25/11/10,21:42:55,00,11,1, 12.0,1,1, 2.734, 10426.065, 454.808, 52987.556 25/11/10,21:42:55,01,11,1, 12.0,1,1, 2.734, 10426.075, 454.769, 52987.463 25/11/10,21:42:55,02,11,1, 12.0,1,1, 2.734, 10426.060, 454.818, 52987.591 25/11/10,21:42:55,03,11,1, 12.0,1,1, 2.734, 10426.068, 454.825, 52987.585 25/11/10,21:42:55,04,11,1, 12.0,1,1, 2.734, 10426.071, 454.799, 52987.549 25/11/10,21:42:55,05,11,1, 12.0,1,1, 2.734, 10426.057, 454.789, 52987.567 25/11/10,21:42:55,06,11,1, 12.0,1,1, 2.734, 10426.102, 454.785, 52987.542 25/11/10,21:42:55,07,11,1, 12.0,1,1, 2.734, 10426.075, 454.783, 52987.572 25/11/10,21:42:55,08,11,1, 12.0,1,1, 2.734, 10426.103, 454.785, 52987.568 25/11/10,21:42:55,09,11,1, 12.0,1,1, 2.734, 10426.111, 454.776, 52987.535 25/11/10,21:42:55,10,11,1, 12.0,1,1, 2.734, 10426.116, 454.785, 52987.559 25/11/10,21:42:55,11,11,1, 12.0,1,1, 2.734, 10426.118, 454.783, 52987.555 25/11/10,21:42:55,12,11,1, 12.0,1,1, 2.734, 10426.135, 454.784, 52987.566 25/11/10,21:42:55,13,11,1, 12.0,1,1, 2.734, 10426.112, 454.743, 52987.562 25/11/10,21:42:55,14,11,1, 12.0,1,1, 2.734, 10426.100, 454.765, 52987.572 25/11/10,21:42:55,15,11,1, 12.0,1,1, 2.734, 10426.118, 454.743, 52987.559 25/11/10,21:42:55,16,11,1, 12.0,1,1, 2.734, 10426.118, 454.740, 52987.514 25/11/10,21:42:55,17,11,1, 12.0,1,1, 2.734, 10426.129, 454.739, 52987.516 25/11/10,21:42:55,18,11,1, 12.0,1,1, 2.734, 10426.122, 454.749, 52987.553 25/11/10,21:42:55,19,11,1, 12.0,1,1, 2.734, 10426.119, 454.728, 52987.527 25/11/10,21:42:56,00,11,1, 11.9,1,1, 2.737, 10426.115, 454.728, 52987.527 25/11/10,21:42:56,01,11,1, 11.9,1,1, 2.737, 10426.135, 454.733, 52987.521 25/11/10,21:42:56,02,11,1, 11.9,1,1, 2.737, 10426.104, 454.719, 52987.496 25/11/10,21:42:56,03,11,1, 11.9,1,1, 2.737, 10426.152, 454.747, 52987.509 25/11/10,21:42:56,04,11,1, 11.9,1,1, 2.737, 10426.131, 454.709, 52987.516 25/11/10,21:42:56,05,11,1, 11.9,1,1, 2.737, 10426.139, 454.705, 52987.512 25/11/10,21:42:56,06,11,1, 11.9,1,1, 2.737, 10426.155, 454.667, 52987.484 25/11/10,21:42:56,07,11,1, 11.9,1,1, 2.737, 10426.148, 454.709, 52987.543 25/11/10,21:42:56,08,11,1, 11.9,1,1, 2.737, 10426.144, 454.683, 52987.513 25/11/10,21:42:56,09,11,1, 11.9,1,1, 2.737, 10426.156, 454.683, 52987.477 25/11/10,21:42:56,10,11,1, 11.9,1,1, 2.737, 10426.147, 454.681, 52987.508 25/11/10,21:42:56,11,11,1, 11.9,1,1, 2.737, 10426.161, 454.699, 52987.551 25/11/10,21:42:56,12,11,1, 11.9,1,1, 2.737, 10426.166, 454.680, 52987.514 25/11/10,21:42:56,13,11,1, 11.9,1,1, 2.737, 10426.176, 454.669, 52987.520 25/11/10,21:42:56,14,11,1, 11.9,1,1, 2.737, 10426.191, 454.686, 52987.491 25/11/10,21:42:56,15,11,1, 11.9,1,1, 2.737, 10426.179, 454.659, 52987.526 25/11/10,21:42:56,16,11,1, 11.9,1,1, 2.737, 10426.174, 454.676, 52987.491 25/11/10,21:42:56,17,11,1, 11.9,1,1, 2.737, 10426.204, 454.656, 52987.470 25/11/10,21:42:56,18,11,1, 11.9,1,1, 2.737, 10426.194, 454.648, 52987.465 25/11/10,21:42:56,19,11,1, 11.9,1,1, 2.737, 10426.177, 454.642, 52987.461 25/11/10,21:42:57,00,11,1, 11.9,1,1, 2.739, 10426.173, 454.642, 52987.461 25/11/10,21:42:57,01,11,1, 11.9,1,1, 2.739, 10426.183, 454.644, 52987.521 25/11/10,21:42:57,02,11,1, 11.9,1,1, 2.739, 10426.193, 454.650, 52987.515 25/11/10,21:42:57,03,11,1, 11.9,1,1, 2.739, 10426.212, 454.626, 52987.556 25/11/10,21:42:57,04,11,1, 11.9,1,1, 2.739, 10426.221, 454.643, 52987.560 25/11/10,21:42:57,05,11,1, 11.9,1,1, 2.739, 10426.229, 454.623, 52987.563 25/11/10,21:42:57,06,11,1, 11.9,1,1, 2.739, 10426.217, 454.631, 52987.589 25/11/10,21:42:57,07,11,1, 11.9,1,1, 2.739, 10426.214, 454.630, 52987.590 25/11/10,21:42:57,08,11,1, 11.9,1,1, 2.739, 10426.229, 454.642, 52987.563 25/11/10,21:42:57,09,11,1, 11.9,1,1, 2.739, 10426.217, 454.619, 52987.562 25/11/10,21:42:57,10,11,1, 11.9,1,1, 2.739, 10426.206, 454.615, 52987.543 25/11/10,21:42:57,11,11,1, 11.9,1,1, 2.739, 10426.200, 454.603, 52987.557 25/11/10,21:42:57,12,11,1, 11.9,1,1, 2.739, 10426.205, 454.590, 52987.546 25/11/10,21:42:57,13,11,1, 11.9,1,1, 2.739, 10426.224, 454.610, 52987.556 25/11/10,21:42:57,14,11,1, 11.9,1,1, 2.739, 10426.237, 454.602, 52987.573 25/11/10,21:42:57,15,11,1, 11.9,1,1, 2.739, 10426.220, 454.615, 52987.548 25/11/10,21:42:57,16,11,1, 11.9,1,1, 2.739, 10426.212, 454.597, 52987.540 25/11/10,21:42:57,17,11,1, 11.9,1,1, 2.739, 10426.236, 454.603, 52987.549 25/11/10,21:42:57,18,11,1, 11.9,1,1, 2.739, 10426.279, 454.590, 52987.540 25/11/10,21:42:57,19,11,1, 11.9,1,1, 2.739, 10426.259, 454.595, 52987.546 25/11/10,21:42:58,00,11,1, 11.9,1,1, 2.735, 10426.257, 454.595, 52987.546 25/11/10,21:42:58,01,11,1, 11.9,1,1, 2.735, 10426.253, 454.585, 52987.556 25/11/10,21:42:58,02,11,1, 11.9,1,1, 2.735, 10426.253, 454.562, 52987.584 25/11/10,21:42:58,03,11,1, 11.9,1,1, 2.735, 10426.247, 454.597, 52987.596 25/11/10,21:42:58,04,11,1, 11.9,1,1, 2.735, 10426.276, 454.572, 52987.544 25/11/10,21:42:58,05,11,1, 11.9,1,1, 2.735, 10426.282, 454.564, 52987.567 25/11/10,21:42:58,06,11,1, 11.9,1,1, 2.735, 10426.280, 454.567, 52987.557 25/11/10,21:42:58,07,11,1, 11.9,1,1, 2.735, 10426.256, 454.563, 52987.542 25/11/10,21:42:58,08,11,1, 11.9,1,1, 2.735, 10426.280, 454.571, 52987.554 25/11/10,21:42:58,09,11,1, 11.9,1,1, 2.735, 10426.283, 454.557, 52987.483 25/11/10,21:42:58,10,11,1, 11.9,1,1, 2.735, 10426.284, 454.536, 52987.547 25/11/10,21:42:58,11,11,1, 11.9,1,1, 2.735, 10426.281, 454.555, 52987.519 25/11/10,21:42:58,12,11,1, 11.9,1,1, 2.735, 10426.320, 454.549, 52987.566 25/11/10,21:42:58,13,11,1, 11.9,1,1, 2.735, 10426.310, 454.558, 52987.550 25/11/10,21:42:58,14,11,1, 11.9,1,1, 2.735, 10426.313, 454.550, 52987.525 25/11/10,21:42:58,15,11,1, 11.9,1,1, 2.735, 10426.304, 454.541, 52987.535 25/11/10,21:42:58,16,11,1, 11.9,1,1, 2.735, 10426.294, 454.538, 52987.510 25/11/10,21:42:58,17,11,1, 11.9,1,1, 2.735, 10426.327, 454.518, 52987.467 25/11/10,21:42:58,18,11,1, 11.9,1,1, 2.735, 10426.290, 454.509, 52987.543 25/11/10,21:42:58,19,11,1, 11.9,1,1, 2.735, 10426.322, 454.534, 52987.514 25/11/10,21:42:59,00,11,1, 11.9,1,1, 2.739, 10426.315, 454.534, 52987.514 25/11/10,21:42:59,01,11,1, 11.9,1,1, 2.739, 10426.341, 454.532, 52987.513 25/11/10,21:42:59,02,11,1, 11.9,1,1, 2.739, 10426.317, 454.516, 52987.518 25/11/10,21:42:59,03,11,1, 11.9,1,1, 2.739, 10426.342, 454.515, 52987.520 25/11/10,21:42:59,04,11,1, 11.9,1,1, 2.739, 10426.321, 454.506, 52987.526 25/11/10,21:42:59,05,11,1, 11.9,1,1, 2.739, 10426.335, 454.495, 52987.487 25/11/10,21:42:59,06,11,1, 11.9,1,1, 2.739, 10426.330, 454.505, 52987.482 25/11/10,21:42:59,07,11,1, 11.9,1,1, 2.739, 10426.361, 454.493, 52987.380 25/11/10,21:42:59,08,11,1, 11.9,1,1, 2.739, 10426.382, 454.481, 52987.490 25/11/10,21:42:59,09,11,1, 11.9,1,1, 2.739, 10426.349, 454.503, 52987.499 25/11/10,21:42:59,10,11,1, 11.9,1,1, 2.739, 10426.368, 454.484, 52987.524 25/11/10,21:42:59,11,11,1, 11.9,1,1, 2.739, 10426.352, 454.463, 52987.519 25/11/10,21:42:59,12,11,1, 11.9,1,1, 2.739, 10426.339, 454.470, 52987.528 25/11/10,21:42:59,13,11,1, 11.9,1,1, 2.739, 10426.342, 454.487, 52987.495 25/11/10,21:42:59,14,11,1, 11.9,1,1, 2.739, 10426.349, 454.474, 52987.479 25/11/10,21:42:59,15,11,1, 11.9,1,1, 2.739, 10426.356, 454.460, 52987.501 25/11/10,21:42:59,16,11,1, 11.9,1,1, 2.739, 10426.391, 454.454, 52987.512 25/11/10,21:42:59,17,11,1, 11.9,1,1, 2.739, 10426.339, 454.445, 52987.511 25/11/10,21:42:59,18,11,1, 11.9,1,1, 2.739, 10426.395, 454.441, 52987.485 25/11/10,21:42:59,19,11,1, 11.9,1,1, 2.739, 10426.377, 454.425, 52987.501 25/11/10,21:43:00,00,11,1, 11.8,1,1, 2.736, 10426.373, 454.425, 52987.501 25/11/10,21:43:00,01,11,1, 11.8,1,1, 2.736, 10426.365, 454.442, 52987.465 25/11/10,21:43:00,02,11,1, 11.8,1,1, 2.736, 10426.383, 454.439, 52987.382 25/11/10,21:43:00,03,11,1, 11.8,1,1, 2.736, 10426.385, 454.431, 52987.387 25/11/10,21:43:00,04,11,1, 11.8,1,1, 2.736, 10426.377, 454.429, 52987.352 25/11/10,21:43:00,05,11,1, 11.8,1,1, 2.736, 10426.396, 454.404, 52987.362 25/11/10,21:43:00,06,11,1, 11.8,1,1, 2.736, 10426.393, 454.413, 52987.376 25/11/10,21:43:00,07,11,1, 11.8,1,1, 2.736, 10426.421, 454.393, 52987.407 25/11/10,21:43:00,08,11,1, 11.8,1,1, 2.736, 10426.388, 454.393, 52987.347 25/11/10,21:43:00,09,11,1, 11.8,1,1, 2.736, 10426.409, 454.413, 52987.387 25/11/10,21:43:00,10,11,1, 11.8,1,1, 2.736, 10426.395, 454.400, 52987.371 25/11/10,21:43:00,11,11,1, 11.8,1,1, 2.736, 10426.428, 454.396, 52987.364 25/11/10,21:43:00,12,11,1, 11.8,1,1, 2.736, 10426.387, 454.397, 52987.382 25/11/10,21:43:00,13,11,1, 11.8,1,1, 2.736, 10426.409, 454.382, 52987.380 25/11/10,21:43:00,14,11,1, 11.8,1,1, 2.736, 10426.418, 454.383, 52987.401 25/11/10,21:43:00,15,11,1, 11.8,1,1, 2.736, 10426.419, 454.370, 52987.381 25/11/10,21:43:00,16,11,1, 11.8,1,1, 2.736, 10426.448, 454.377, 52987.362 25/11/10,21:43:00,17,11,1, 11.8,1,1, 2.736, 10426.440, 454.380, 52987.397 25/11/10,21:43:00,18,11,1, 11.8,1,1, 2.736, 10426.447, 454.389, 52987.364 25/11/10,21:43:00,19,11,1, 11.8,1,1, 2.736, 10426.429, 454.377, 52987.361 25/11/10,21:43:01,00,11,1, 11.9,1,1, 2.739, 10426.424, 454.377, 52987.361 25/11/10,21:43:01,01,11,1, 11.9,1,1, 2.739, 10426.453, 454.374, 52987.375 25/11/10,21:43:01,02,11,1, 11.9,1,1, 2.739, 10426.442, 454.386, 52987.433 25/11/10,21:43:01,03,11,1, 11.9,1,1, 2.739, 10426.466, 454.388, 52987.418 25/11/10,21:43:01,04,11,1, 11.9,1,1, 2.739, 10426.473, 454.384, 52987.394 25/11/10,21:43:01,05,11,1, 11.9,1,1, 2.739, 10426.468, 454.388, 52987.367 25/11/10,21:43:01,06,11,1, 11.9,1,1, 2.739, 10426.442, 454.387, 52987.403 25/11/10,21:43:01,07,11,1, 11.9,1,1, 2.739, 10426.466, 454.372, 52987.382 25/11/10,21:43:01,08,11,1, 11.9,1,1, 2.739, 10426.486, 454.376, 52987.395 25/11/10,21:43:01,09,11,1, 11.9,1,1, 2.739, 10426.496, 454.394, 52987.395 25/11/10,21:43:01,10,11,1, 11.9,1,1, 2.739, 10426.463, 454.396, 52987.372 25/11/10,21:43:01,11,11,1, 11.9,1,1, 2.739, 10426.495, 454.388, 52987.403 25/11/10,21:43:01,12,11,1, 11.9,1,1, 2.739, 10426.493, 454.378, 52987.374 25/11/10,21:43:01,13,11,1, 11.9,1,1, 2.739, 10426.500, 454.385, 52987.358 25/11/10,21:43:01,14,11,1, 11.9,1,1, 2.739, 10426.490, 454.377, 52987.393 25/11/10,21:43:01,15,11,1, 11.9,1,1, 2.739, 10426.512, 454.361, 52987.335 25/11/10,21:43:01,16,11,1, 11.9,1,1, 2.739, 10426.507, 454.370, 52987.359 25/11/10,21:43:01,17,11,1, 11.9,1,1, 2.739, 10426.516, 454.399, 52987.379 25/11/10,21:43:01,18,11,1, 11.9,1,1, 2.739, 10426.520, 454.373, 52987.380 25/11/10,21:43:01,19,11,1, 11.9,1,1, 2.739, 10426.514, 454.374, 52987.388 25/11/10,21:43:02,00,11,1, 11.9,1,1, 2.737, 10426.507, 454.374, 52987.388 25/11/10,21:43:02,01,11,1, 11.9,1,1, 2.737, 10426.512, 454.362, 52987.321 25/11/10,21:43:02,02,11,1, 11.9,1,1, 2.737, 10426.529, 454.360, 52987.360 25/11/10,21:43:02,03,11,1, 11.9,1,1, 2.737, 10426.540, 454.333, 52987.385 25/11/10,21:43:02,04,11,1, 11.9,1,1, 2.737, 10426.502, 454.355, 52987.364 25/11/10,21:43:02,05,11,1, 11.9,1,1, 2.737, 10426.536, 454.336, 52987.377 25/11/10,21:43:02,06,11,1, 11.9,1,1, 2.737, 10426.530, 454.328, 52987.339 25/11/10,21:43:02,07,11,1, 11.9,1,1, 2.737, 10426.544, 454.335, 52987.331 25/11/10,21:43:02,08,11,1, 11.9,1,1, 2.737, 10426.536, 454.317, 52987.366 25/11/10,21:43:02,09,11,1, 11.9,1,1, 2.737, 10426.556, 454.316, 52987.324 25/11/10,21:43:02,10,11,1, 11.9,1,1, 2.737, 10426.550, 454.306, 52987.359 25/11/10,21:43:02,11,11,1, 11.9,1,1, 2.737, 10426.547, 454.292, 52987.321 25/11/10,21:43:02,12,11,1, 11.9,1,1, 2.737, 10426.524, 454.309, 52987.349 25/11/10,21:43:02,13,11,1, 11.9,1,1, 2.737, 10426.552, 454.297, 52987.337 25/11/10,21:43:02,14,11,1, 11.9,1,1, 2.737, 10426.561, 454.300, 52987.349 25/11/10,21:43:02,15,11,1, 11.9,1,1, 2.737, 10426.558, 454.293, 52987.325 25/11/10,21:43:02,16,11,1, 11.9,1,1, 2.737, 10426.567, 454.287, 52987.329 25/11/10,21:43:02,17,11,1, 11.9,1,1, 2.737, 10426.563, 454.297, 52987.321 25/11/10,21:43:02,18,11,1, 11.9,1,1, 2.737, 10426.571, 454.295, 52987.286 25/11/10,21:43:02,19,11,1, 11.9,1,1, 2.737, 10426.583, 454.284, 52987.316 25/11/10,21:43:03,00,11,1, 11.9,1,1, 2.735, 10426.582, 454.284, 52987.316 25/11/10,21:43:03,01,11,1, 11.9,1,1, 2.735, 10426.568, 454.275, 52987.281 25/11/10,21:43:03,02,11,1, 11.9,1,1, 2.735, 10426.595, 454.286, 52987.296 25/11/10,21:43:03,03,11,1, 11.9,1,1, 2.735, 10426.569, 454.263, 52987.312 25/11/10,21:43:03,04,11,1, 11.9,1,1, 2.735, 10426.546, 454.253, 52987.283 25/11/10,21:43:03,05,11,1, 11.9,1,1, 2.735, 10426.582, 454.280, 52987.282 25/11/10,21:43:03,06,11,1, 11.9,1,1, 2.735, 10426.589, 454.251, 52987.250 25/11/10,21:43:03,07,11,1, 11.9,1,1, 2.735, 10426.581, 454.267, 52987.294 25/11/10,21:43:03,08,11,1, 11.9,1,1, 2.735, 10426.601, 454.255, 52987.311 25/11/10,21:43:03,09,11,1, 11.9,1,1, 2.735, 10426.604, 454.244, 52987.257 25/11/10,21:43:03,10,11,1, 11.9,1,1, 2.735, 10426.590, 454.248, 52987.306 25/11/10,21:43:03,11,11,1, 11.9,1,1, 2.735, 10426.609, 454.273, 52987.303 25/11/10,21:43:03,12,11,1, 11.9,1,1, 2.735, 10426.616, 454.277, 52987.309 25/11/10,21:43:03,13,11,1, 11.9,1,1, 2.735, 10426.625, 454.263, 52987.297 25/11/10,21:43:03,14,11,1, 11.9,1,1, 2.735, 10426.637, 454.253, 52987.296 25/11/10,21:43:03,15,11,1, 11.9,1,1, 2.735, 10426.633, 454.267, 52987.275 25/11/10,21:43:03,16,11,1, 11.9,1,1, 2.735, 10426.614, 454.245, 52987.245 25/11/10,21:43:03,17,11,1, 11.9,1,1, 2.735, 10426.609, 454.247, 52987.231 25/11/10,21:43:03,18,11,1, 11.9,1,1, 2.735, 10426.606, 454.237, 52987.318 25/11/10,21:43:03,19,11,1, 11.9,1,1, 2.735, 10426.664, 454.227, 52987.282 25/11/10,21:43:04,00,11,1, 12.0,1,1, 2.736, 10426.657, 454.227, 52987.282 25/11/10,21:43:04,01,11,1, 12.0,1,1, 2.736, 10426.650, 454.206, 52987.258 25/11/10,21:43:04,02,11,1, 12.0,1,1, 2.736, 10426.645, 454.217, 52987.229 25/11/10,21:43:04,03,11,1, 12.0,1,1, 2.736, 10426.612, 454.212, 52987.247 25/11/10,21:43:04,04,11,1, 12.0,1,1, 2.736, 10426.642, 454.221, 52987.251 25/11/10,21:43:04,05,11,1, 12.0,1,1, 2.736, 10426.646, 454.246, 52987.245 25/11/10,21:43:04,06,11,1, 12.0,1,1, 2.736, 10426.654, 454.242, 52987.277 25/11/10,21:43:04,07,11,1, 12.0,1,1, 2.736, 10426.658, 454.230, 52987.212 25/11/10,21:43:04,08,11,1, 12.0,1,1, 2.736, 10426.677, 454.222, 52987.277 25/11/10,21:43:04,09,11,1, 12.0,1,1, 2.736, 10426.684, 454.225, 52987.230 25/11/10,21:43:04,10,11,1, 12.0,1,1, 2.736, 10426.644, 454.228, 52987.225 25/11/10,21:43:04,11,11,1, 12.0,1,1, 2.736, 10426.686, 454.198, 52987.252 25/11/10,21:43:04,12,11,1, 12.0,1,1, 2.736, 10426.640, 454.198, 52987.256 25/11/10,21:43:04,13,11,1, 12.0,1,1, 2.736, 10426.643, 454.194, 52987.215 25/11/10,21:43:04,14,11,1, 12.0,1,1, 2.736, 10426.683, 454.213, 52987.285 25/11/10,21:43:04,15,11,1, 12.0,1,1, 2.736, 10426.655, 454.211, 52987.216 25/11/10,21:43:04,16,11,1, 12.0,1,1, 2.736, 10426.672, 454.188, 52987.231 25/11/10,21:43:04,17,11,1, 12.0,1,1, 2.736, 10426.675, 454.185, 52987.274 25/11/10,21:43:04,18,11,1, 12.0,1,1, 2.736, 10426.700, 454.190, 52987.229 25/11/10,21:43:04,19,11,1, 12.0,1,1, 2.736, 10426.699, 454.206, 52987.296 25/11/10,21:43:05,00,11,1, 12.0,1,1, 2.732, 10426.691, 454.206, 52987.296 25/11/10,21:43:05,01,11,1, 12.0,1,1, 2.732, 10426.695, 454.181, 52987.202 25/11/10,21:43:05,02,11,1, 12.0,1,1, 2.732, 10426.691, 454.168, 52987.236 25/11/10,21:43:05,03,11,1, 12.0,1,1, 2.732, 10426.689, 454.173, 52987.205 25/11/10,21:43:05,04,11,1, 12.0,1,1, 2.732, 10426.675, 454.166, 52987.212 25/11/10,21:43:05,05,11,1, 12.0,1,1, 2.732, 10426.701, 454.143, 52987.219 25/11/10,21:43:05,06,11,1, 12.0,1,1, 2.732, 10426.696, 454.155, 52987.218 25/11/10,21:43:05,07,11,1, 12.0,1,1, 2.732, 10426.677, 454.149, 52987.231 25/11/10,21:43:05,08,11,1, 12.0,1,1, 2.732, 10426.733, 454.131, 52987.234 25/11/10,21:43:05,09,11,1, 12.0,1,1, 2.732, 10426.725, 454.125, 52987.228 25/11/10,21:43:05,10,11,1, 12.0,1,1, 2.732, 10426.718, 454.134, 52987.236 25/11/10,21:43:05,11,11,1, 12.0,1,1, 2.732, 10426.696, 454.118, 52987.258 25/11/10,21:43:05,12,11,1, 12.0,1,1, 2.732, 10426.705, 454.106, 52987.186 25/11/10,21:43:05,13,11,1, 12.0,1,1, 2.732, 10426.682, 454.105, 52987.226 25/11/10,21:43:05,14,11,1, 12.0,1,1, 2.732, 10426.681, 454.114, 52987.224 25/11/10,21:43:05,15,11,1, 12.0,1,1, 2.732, 10426.692, 454.107, 52987.200 25/11/10,21:43:05,16,11,1, 12.0,1,1, 2.732, 10426.697, 454.104, 52987.242 25/11/10,21:43:05,17,11,1, 12.0,1,1, 2.732, 10426.711, 454.119, 52987.227 25/11/10,21:43:05,18,11,1, 12.0,1,1, 2.732, 10426.727, 454.121, 52987.249 25/11/10,21:43:05,19,11,1, 12.0,1,1, 2.732, 10426.698, 454.105, 52987.304 25/11/10,21:43:06,00,11,1, 11.9,1,1, 2.740, 10426.691, 454.105, 52987.304 25/11/10,21:43:06,01,11,1, 11.9,1,1, 2.740, 10426.724, 454.079, 52987.165 25/11/10,21:43:06,02,11,1, 11.9,1,1, 2.740, 10426.730, 454.116, 52987.167 25/11/10,21:43:06,03,11,1, 11.9,1,1, 2.740, 10426.748, 454.108, 52987.155 25/11/10,21:43:06,04,11,1, 11.9,1,1, 2.740, 10426.786, 454.107, 52987.235 25/11/10,21:43:06,05,11,1, 11.9,1,1, 2.740, 10426.763, 454.110, 52987.208 25/11/10,21:43:06,06,11,1, 11.9,1,1, 2.740, 10426.748, 454.106, 52987.240 25/11/10,21:43:06,07,11,1, 11.9,1,1, 2.740, 10426.744, 454.111, 52987.175 25/11/10,21:43:06,08,11,1, 11.9,1,1, 2.740, 10426.767, 454.103, 52987.186 25/11/10,21:43:06,09,11,1, 11.9,1,1, 2.740, 10426.789, 454.113, 52987.213 25/11/10,21:43:06,10,11,1, 11.9,1,1, 2.740, 10426.790, 454.103, 52987.234 25/11/10,21:43:06,11,11,1, 11.9,1,1, 2.740, 10426.783, 454.104, 52987.208 25/11/10,21:43:06,12,11,1, 11.9,1,1, 2.740, 10426.763, 454.114, 52987.223 25/11/10,21:43:06,13,11,1, 11.9,1,1, 2.740, 10426.768, 454.089, 52987.203 25/11/10,21:43:06,14,11,1, 11.9,1,1, 2.740, 10426.763, 454.099, 52987.156 25/11/10,21:43:06,15,11,1, 11.9,1,1, 2.740, 10426.768, 454.083, 52987.161 25/11/10,21:43:06,16,11,1, 11.9,1,1, 2.740, 10426.772, 454.074, 52987.174 25/11/10,21:43:06,17,11,1, 11.9,1,1, 2.740, 10426.812, 454.093, 52987.193 25/11/10,21:43:06,18,11,1, 11.9,1,1, 2.740, 10426.810, 454.081, 52987.181 25/11/10,21:43:06,19,11,1, 11.9,1,1, 2.740, 10426.799, 454.087, 52987.206 25/11/10,21:43:07,00,11,1, 11.9,1,1, 2.740, 10426.799, 454.087, 52987.206 25/11/10,21:43:07,01,11,1, 11.9,1,1, 2.740, 10426.788, 454.108, 52987.176 25/11/10,21:43:07,02,11,1, 11.9,1,1, 2.740, 10426.813, 454.087, 52987.184 25/11/10,21:43:07,03,11,1, 11.9,1,1, 2.740, 10426.782, 454.075, 52987.184 25/11/10,21:43:07,04,11,1, 11.9,1,1, 2.740, 10426.791, 454.063, 52987.176 25/11/10,21:43:07,05,11,1, 11.9,1,1, 2.740, 10426.824, 454.058, 52987.165 25/11/10,21:43:07,06,11,1, 11.9,1,1, 2.740, 10426.828, 454.059, 52987.190 25/11/10,21:43:07,07,11,1, 11.9,1,1, 2.740, 10426.854, 454.055, 52987.166 25/11/10,21:43:07,08,11,1, 11.9,1,1, 2.740, 10426.827, 454.075, 52987.195 25/11/10,21:43:07,09,11,1, 11.9,1,1, 2.740, 10426.832, 454.061, 52987.192 25/11/10,21:43:07,10,11,1, 11.9,1,1, 2.740, 10426.818, 454.058, 52987.158 25/11/10,21:43:07,11,11,1, 11.9,1,1, 2.740, 10426.818, 454.069, 52987.152 25/11/10,21:43:07,12,11,1, 11.9,1,1, 2.740, 10426.829, 454.072, 52987.174 25/11/10,21:43:07,13,11,1, 11.9,1,1, 2.740, 10426.833, 454.040, 52987.135 25/11/10,21:43:07,14,11,1, 11.9,1,1, 2.740, 10426.845, 454.044, 52987.166 25/11/10,21:43:07,15,11,1, 11.9,1,1, 2.740, 10426.842, 454.041, 52987.134 25/11/10,21:43:07,16,11,1, 11.9,1,1, 2.740, 10426.858, 454.045, 52987.146 25/11/10,21:43:07,17,11,1, 11.9,1,1, 2.740, 10426.852, 454.036, 52987.155 25/11/10,21:43:07,18,11,1, 11.9,1,1, 2.740, 10426.854, 454.025, 52987.111 25/11/10,21:43:07,19,11,1, 11.9,1,1, 2.740, 10426.871, 454.022, 52987.138 25/11/10,21:43:08,00,11,1, 11.9,1,1, 2.737, 10426.866, 454.022, 52987.138 25/11/10,21:43:08,01,11,1, 11.9,1,1, 2.737, 10426.901, 454.048, 52987.156 25/11/10,21:43:08,02,11,1, 11.9,1,1, 2.737, 10426.865, 454.009, 52987.113 25/11/10,21:43:08,03,11,1, 11.9,1,1, 2.737, 10426.888, 454.030, 52987.150 25/11/10,21:43:08,04,11,1, 11.9,1,1, 2.737, 10426.898, 454.016, 52987.142 25/11/10,21:43:08,05,11,1, 11.9,1,1, 2.737, 10426.903, 454.013, 52987.118 25/11/10,21:43:08,06,11,1, 11.9,1,1, 2.737, 10426.900, 454.015, 52987.189 25/11/10,21:43:08,07,11,1, 11.9,1,1, 2.737, 10426.899, 454.015, 52987.154 25/11/10,21:43:08,08,11,1, 11.9,1,1, 2.737, 10426.908, 454.022, 52987.115 25/11/10,21:43:08,09,11,1, 11.9,1,1, 2.737, 10426.940, 454.012, 52987.125 25/11/10,21:43:08,10,11,1, 11.9,1,1, 2.737, 10426.940, 454.024, 52987.171 25/11/10,21:43:08,11,11,1, 11.9,1,1, 2.737, 10426.925, 453.999, 52987.121 25/11/10,21:43:08,12,11,1, 11.9,1,1, 2.737, 10426.919, 454.002, 52987.102 25/11/10,21:43:08,13,11,1, 11.9,1,1, 2.737, 10426.953, 453.992, 52987.145 25/11/10,21:43:08,14,11,1, 11.9,1,1, 2.737, 10426.926, 453.996, 52987.113 25/11/10,21:43:08,15,11,1, 11.9,1,1, 2.737, 10426.935, 453.969, 52987.117 25/11/10,21:43:08,16,11,1, 11.9,1,1, 2.737, 10426.954, 453.992, 52987.141 25/11/10,21:43:08,17,11,1, 11.9,1,1, 2.737, 10426.965, 453.979, 52987.108 25/11/10,21:43:08,18,11,1, 11.9,1,1, 2.737, 10426.965, 453.981, 52987.122 25/11/10,21:43:08,19,11,1, 11.9,1,1, 2.737, 10426.969, 454.013, 52987.128 25/11/10,21:43:09,00,11,1, 11.9,1,1, 2.736, 10426.966, 454.013, 52987.128 25/11/10,21:43:09,01,11,1, 11.9,1,1, 2.736, 10426.968, 454.002, 52987.135 25/11/10,21:43:09,02,11,1, 11.9,1,1, 2.736, 10426.988, 454.016, 52987.106 25/11/10,21:43:09,03,11,1, 11.9,1,1, 2.736, 10426.971, 453.990, 52987.103 25/11/10,21:43:09,04,11,1, 11.9,1,1, 2.736, 10426.977, 453.992, 52987.117 25/11/10,21:43:09,05,11,1, 11.9,1,1, 2.736, 10426.995, 453.984, 52987.096 25/11/10,21:43:09,06,11,1, 11.9,1,1, 2.736, 10426.976, 453.983, 52987.102 25/11/10,21:43:09,07,11,1, 11.9,1,1, 2.736, 10426.993, 454.001, 52987.135 25/11/10,21:43:09,08,11,1, 11.9,1,1, 2.736, 10426.994, 453.988, 52987.146 25/11/10,21:43:09,09,11,1, 11.9,1,1, 2.736, 10426.983, 453.984, 52987.094 25/11/10,21:43:09,10,11,1, 11.9,1,1, 2.736, 10426.992, 453.960, 52987.077 25/11/10,21:43:09,11,11,1, 11.9,1,1, 2.736, 10426.996, 453.970, 52987.062 25/11/10,21:43:09,12,11,1, 11.9,1,1, 2.736, 10427.034, 453.999, 52987.088 25/11/10,21:43:09,13,11,1, 11.9,1,1, 2.736, 10427.021, 453.977, 52987.074 25/11/10,21:43:09,14,11,1, 11.9,1,1, 2.736, 10427.047, 453.987, 52987.077 25/11/10,21:43:09,15,11,1, 11.9,1,1, 2.736, 10427.043, 453.987, 52987.075 25/11/10,21:43:09,16,11,1, 11.9,1,1, 2.736, 10427.041, 453.980, 52987.068 25/11/10,21:43:09,17,11,1, 11.9,1,1, 2.736, 10427.040, 454.010, 52987.066 25/11/10,21:43:09,18,11,1, 11.9,1,1, 2.736, 10427.058, 454.018, 52987.058 25/11/10,21:43:09,19,11,1, 11.9,1,1, 2.736, 10427.077, 453.986, 52987.095 25/11/10,21:43:10,00,11,1, 11.8,1,1, 2.734, 10427.074, 453.986, 52987.095 25/11/10,21:43:10,01,11,1, 11.8,1,1, 2.734, 10427.059, 453.982, 52987.028 25/11/10,21:43:10,02,11,1, 11.8,1,1, 2.734, 10427.072, 453.977, 52987.037 25/11/10,21:43:10,03,11,1, 11.8,1,1, 2.734, 10427.086, 453.990, 52987.084 25/11/10,21:43:10,04,11,1, 11.8,1,1, 2.734, 10427.072, 453.964, 52987.022 25/11/10,21:43:10,05,11,1, 11.8,1,1, 2.734, 10427.076, 453.954, 52987.057 25/11/10,21:43:10,06,11,1, 11.8,1,1, 2.734, 10427.097, 453.980, 52987.082 25/11/10,21:43:10,07,11,1, 11.8,1,1, 2.734, 10427.098, 453.973, 52987.046 25/11/10,21:43:10,08,11,1, 11.8,1,1, 2.734, 10427.115, 453.994, 52987.043 25/11/10,21:43:10,09,11,1, 11.8,1,1, 2.734, 10427.117, 453.965, 52987.037 25/11/10,21:43:10,10,11,1, 11.8,1,1, 2.734, 10427.131, 453.945, 52986.877 25/11/10,21:43:10,11,11,1, 11.8,1,1, 2.734, 10427.166, 453.938, 52986.995 25/11/10,21:43:10,12,11,1, 11.8,1,1, 2.734, 10427.139, 453.956, 52987.017 25/11/10,21:43:10,13,11,1, 11.8,1,1, 2.734, 10427.102, 453.970, 52987.021 25/11/10,21:43:10,14,11,1, 11.8,1,1, 2.734, 10427.134, 453.969, 52987.041 25/11/10,21:43:10,15,11,1, 11.8,1,1, 2.734, 10427.127, 453.987, 52987.050 25/11/10,21:43:10,16,11,1, 11.8,1,1, 2.734, 10427.138, 453.982, 52987.061 25/11/10,21:43:10,17,11,1, 11.8,1,1, 2.734, 10427.128, 453.946, 52987.042 25/11/10,21:43:10,18,11,1, 11.8,1,1, 2.734, 10427.160, 453.981, 52987.035 25/11/10,21:43:10,19,11,1, 11.8,1,1, 2.734, 10427.133, 453.980, 52987.031 25/11/10,21:43:11,00,11,1, 11.9,1,1, 2.741, 10427.125, 453.980, 52987.031 25/11/10,21:43:11,01,11,1, 11.9,1,1, 2.741, 10427.146, 453.980, 52987.018 25/11/10,21:43:11,02,11,1, 11.9,1,1, 2.741, 10427.160, 453.963, 52987.038 25/11/10,21:43:11,03,11,1, 11.9,1,1, 2.741, 10427.152, 453.964, 52987.043 25/11/10,21:43:11,04,11,1, 11.9,1,1, 2.741, 10427.119, 453.984, 52987.215 25/11/10,21:43:11,05,11,1, 11.9,1,1, 2.741, 10427.158, 453.972, 52987.082 25/11/10,21:43:11,06,11,1, 11.9,1,1, 2.741, 10427.168, 453.973, 52987.054 25/11/10,21:43:11,07,11,1, 11.9,1,1, 2.741, 10427.145, 453.978, 52987.039 25/11/10,21:43:11,08,11,1, 11.9,1,1, 2.741, 10427.173, 453.975, 52987.023 25/11/10,21:43:11,09,11,1, 11.9,1,1, 2.741, 10427.181, 453.975, 52987.018 25/11/10,21:43:11,10,11,1, 11.9,1,1, 2.741, 10427.178, 453.973, 52987.028 25/11/10,21:43:11,11,11,1, 11.9,1,1, 2.741, 10427.199, 453.984, 52987.103 25/11/10,21:43:11,12,11,1, 11.9,1,1, 2.741, 10427.199, 453.960, 52987.036 25/11/10,21:43:11,13,11,1, 11.9,1,1, 2.741, 10427.195, 453.964, 52987.051 25/11/10,21:43:11,14,11,1, 11.9,1,1, 2.741, 10427.183, 453.973, 52987.044 25/11/10,21:43:11,15,11,1, 11.9,1,1, 2.741, 10427.219, 453.956, 52987.061 25/11/10,21:43:11,16,11,1, 11.9,1,1, 2.741, 10427.196, 453.948, 52987.030 25/11/10,21:43:11,17,11,1, 11.9,1,1, 2.741, 10427.210, 453.971, 52987.036 25/11/10,21:43:11,18,11,1, 11.9,1,1, 2.741, 10427.235, 453.969, 52987.049 25/11/10,21:43:11,19,11,1, 11.9,1,1, 2.741, 10427.228, 453.958, 52987.015 25/11/10,21:43:12,00,11,1, 11.9,1,1, 2.734, 10427.225, 453.958, 52987.015 25/11/10,21:43:12,01,11,1, 11.9,1,1, 2.734, 10427.269, 453.933, 52986.838 25/11/10,21:43:12,02,11,1, 11.9,1,1, 2.734, 10427.277, 453.936, 52986.976 25/11/10,21:43:12,03,11,1, 11.9,1,1, 2.734, 10427.241, 453.952, 52986.966 25/11/10,21:43:12,04,11,1, 11.9,1,1, 2.734, 10427.269, 453.965, 52987.014 25/11/10,21:43:12,05,11,1, 11.9,1,1, 2.734, 10427.251, 453.955, 52987.051 25/11/10,21:43:12,06,11,1, 11.9,1,1, 2.734, 10427.256, 453.963, 52987.055 25/11/10,21:43:12,07,11,1, 11.9,1,1, 2.734, 10427.238, 453.957, 52987.034 25/11/10,21:43:12,08,11,1, 11.9,1,1, 2.734, 10427.243, 453.962, 52987.033 25/11/10,21:43:12,09,11,1, 11.9,1,1, 2.734, 10427.299, 453.962, 52986.993 25/11/10,21:43:12,10,11,1, 11.9,1,1, 2.734, 10427.296, 453.963, 52986.999 25/11/10,21:43:12,11,11,1, 11.9,1,1, 2.734, 10427.287, 453.959, 52986.976 25/11/10,21:43:12,12,11,1, 11.9,1,1, 2.734, 10427.273, 453.938, 52987.032 25/11/10,21:43:12,13,11,1, 11.9,1,1, 2.734, 10427.279, 453.952, 52986.980 25/11/10,21:43:12,14,11,1, 11.9,1,1, 2.734, 10427.279, 453.946, 52986.993 25/11/10,21:43:12,15,11,1, 11.9,1,1, 2.734, 10427.293, 453.969, 52986.980 25/11/10,21:43:12,16,11,1, 11.9,1,1, 2.734, 10427.274, 453.941, 52986.979 25/11/10,21:43:12,17,11,1, 11.9,1,1, 2.734, 10427.276, 453.958, 52986.981 25/11/10,21:43:12,18,11,1, 11.9,1,1, 2.734, 10427.266, 453.957, 52986.968 25/11/10,21:43:12,19,11,1, 11.9,1,1, 2.734, 10427.282, 453.959, 52986.970 25/11/10,21:43:13,00,11,1, 11.9,1,1, 2.736, 10427.275, 453.959, 52986.970 25/11/10,21:43:13,01,11,1, 11.9,1,1, 2.736, 10427.300, 453.927, 52986.995 25/11/10,21:43:13,02,11,1, 11.9,1,1, 2.736, 10427.317, 453.918, 52986.972 25/11/10,21:43:13,03,11,1, 11.9,1,1, 2.736, 10427.322, 453.949, 52986.982 25/11/10,21:43:13,04,11,1, 11.9,1,1, 2.736, 10427.316, 453.932, 52986.981 25/11/10,21:43:13,05,11,1, 11.9,1,1, 2.736, 10427.344, 453.920, 52986.989 25/11/10,21:43:13,06,11,1, 11.9,1,1, 2.736, 10427.346, 453.920, 52986.998 25/11/10,21:43:13,07,11,1, 11.9,1,1, 2.736, 10427.352, 453.924, 52986.984 25/11/10,21:43:13,08,11,1, 11.9,1,1, 2.736, 10427.377, 453.954, 52987.031 25/11/10,21:43:13,09,11,1, 11.9,1,1, 2.736, 10427.371, 453.936, 52987.009 25/11/10,21:43:13,10,11,1, 11.9,1,1, 2.736, 10427.367, 453.946, 52986.990 25/11/10,21:43:13,11,11,1, 11.9,1,1, 2.736, 10427.379, 453.949, 52987.009 25/11/10,21:43:13,12,11,1, 11.9,1,1, 2.736, 10427.380, 453.926, 52987.001 25/11/10,21:43:13,13,11,1, 11.9,1,1, 2.736, 10427.386, 453.959, 52987.029 25/11/10,21:43:13,14,11,1, 11.9,1,1, 2.736, 10427.389, 453.932, 52987.026 25/11/10,21:43:13,15,11,1, 11.9,1,1, 2.736, 10427.418, 453.928, 52986.988 25/11/10,21:43:13,16,11,1, 11.9,1,1, 2.736, 10427.427, 453.920, 52986.968 25/11/10,21:43:13,17,11,1, 11.9,1,1, 2.736, 10427.399, 453.934, 52986.968 25/11/10,21:43:13,18,11,1, 11.9,1,1, 2.736, 10427.405, 453.914, 52986.994 25/11/10,21:43:13,19,11,1, 11.9,1,1, 2.736, 10427.426, 453.934, 52986.974 25/11/10,21:43:14,00,11,1, 12.0,1,1, 2.738, 10427.425, 453.934, 52986.974 25/11/10,21:43:14,01,11,1, 12.0,1,1, 2.738, 10427.436, 453.945, 52987.015 25/11/10,21:43:14,02,11,1, 12.0,1,1, 2.738, 10427.429, 453.924, 52986.952 25/11/10,21:43:14,03,11,1, 12.0,1,1, 2.738, 10427.441, 453.928, 52986.998 25/11/10,21:43:14,04,11,1, 12.0,1,1, 2.738, 10427.445, 453.924, 52986.990 25/11/10,21:43:14,05,11,1, 12.0,1,1, 2.738, 10427.446, 453.918, 52986.976 25/11/10,21:43:14,06,11,1, 12.0,1,1, 2.738, 10427.451, 453.907, 52986.956 25/11/10,21:43:14,07,11,1, 12.0,1,1, 2.738, 10427.467, 453.936, 52986.961 25/11/10,21:43:14,08,11,1, 12.0,1,1, 2.738, 10427.470, 453.900, 52986.993 25/11/10,21:43:14,09,11,1, 12.0,1,1, 2.738, 10427.457, 453.897, 52986.936 25/11/10,21:43:14,10,11,1, 12.0,1,1, 2.738, 10427.470, 453.908, 52986.950 25/11/10,21:43:14,11,11,1, 12.0,1,1, 2.738, 10427.467, 453.908, 52986.986 25/11/10,21:43:14,12,11,1, 12.0,1,1, 2.738, 10427.489, 453.925, 52986.950 25/11/10,21:43:14,13,11,1, 12.0,1,1, 2.738, 10427.472, 453.903, 52986.943 25/11/10,21:43:14,14,11,1, 12.0,1,1, 2.738, 10427.521, 453.900, 52986.955 25/11/10,21:43:14,15,11,1, 12.0,1,1, 2.738, 10427.508, 453.896, 52986.927 25/11/10,21:43:14,16,11,1, 12.0,1,1, 2.738, 10427.532, 453.901, 52986.959 25/11/10,21:43:14,17,11,1, 12.0,1,1, 2.738, 10427.528, 453.918, 52986.934 25/11/10,21:43:14,18,11,1, 12.0,1,1, 2.738, 10427.531, 453.913, 52986.953 25/11/10,21:43:14,19,11,1, 12.0,1,1, 2.738, 10427.544, 453.929, 52986.910 25/11/10,21:43:15,00,10,1, 11.7,1,1, 2.741, 10427.542, 453.929, 52986.910 25/11/10,21:43:15,01,10,1, 11.7,1,1, 2.741, 10427.562, 453.890, 52986.941 25/11/10,21:43:15,02,10,1, 11.7,1,1, 2.741, 10427.535, 453.925, 52987.004 25/11/10,21:43:15,03,10,1, 11.7,1,1, 2.741, 10427.576, 453.897, 52986.884 25/11/10,21:43:15,04,10,1, 11.7,1,1, 2.741, 10427.562, 453.893, 52986.908 25/11/10,21:43:15,05,10,1, 11.7,1,1, 2.741, 10427.563, 453.890, 52986.917 25/11/10,21:43:15,06,10,1, 11.7,1,1, 2.741, 10427.561, 453.882, 52986.901 25/11/10,21:43:15,07,10,1, 11.7,1,1, 2.741, 10427.581, 453.894, 52986.941 25/11/10,21:43:15,08,10,1, 11.7,1,1, 2.741, 10427.580, 453.871, 52986.918 25/11/10,21:43:15,09,10,1, 11.7,1,1, 2.741, 10427.586, 453.902, 52986.878 25/11/10,21:43:15,10,10,1, 11.7,1,1, 2.741, 10427.590, 453.880, 52986.938 25/11/10,21:43:15,11,10,1, 11.7,1,1, 2.741, 10427.579, 453.871, 52986.863 25/11/10,21:43:15,12,10,1, 11.7,1,1, 2.741, 10427.601, 453.866, 52986.912 25/11/10,21:43:15,13,10,1, 11.7,1,1, 2.741, 10427.583, 453.868, 52986.912 25/11/10,21:43:15,14,10,1, 11.7,1,1, 2.741, 10427.591, 453.890, 52986.911 25/11/10,21:43:15,15,10,1, 11.7,1,1, 2.741, 10427.609, 453.883, 52986.899 25/11/10,21:43:15,16,10,1, 11.7,1,1, 2.741, 10427.596, 453.862, 52986.923 25/11/10,21:43:15,17,10,1, 11.7,1,1, 2.741, 10427.607, 453.877, 52986.934 25/11/10,21:43:15,18,10,1, 11.7,1,1, 2.741, 10427.631, 453.856, 52986.903 25/11/10,21:43:15,19,10,1, 11.7,1,1, 2.741, 10427.594, 453.854, 52986.885 25/11/10,21:43:16,00,11,1, 12.0,1,1, 2.735, 10427.592, 453.854, 52986.885 25/11/10,21:43:16,01,11,1, 12.0,1,1, 2.735, 10427.623, 453.877, 52986.897 25/11/10,21:43:16,02,11,1, 12.0,1,1, 2.735, 10427.623, 453.877, 52986.872 25/11/10,21:43:16,03,11,1, 12.0,1,1, 2.735, 10427.617, 453.866, 52986.860 25/11/10,21:43:16,04,11,1, 12.0,1,1, 2.735, 10427.665, 453.859, 52986.871 25/11/10,21:43:16,05,11,1, 12.0,1,1, 2.735, 10427.645, 453.859, 52986.873 25/11/10,21:43:16,06,11,1, 12.0,1,1, 2.735, 10427.660, 453.869, 52986.861 25/11/10,21:43:16,07,11,1, 12.0,1,1, 2.735, 10427.649, 453.877, 52986.852 25/11/10,21:43:16,08,11,1, 12.0,1,1, 2.735, 10427.651, 453.875, 52986.872 25/11/10,21:43:16,09,11,1, 12.0,1,1, 2.735, 10427.675, 453.862, 52986.849 25/11/10,21:43:16,10,11,1, 12.0,1,1, 2.735, 10427.687, 453.842, 52986.848 25/11/10,21:43:16,11,11,1, 12.0,1,1, 2.735, 10427.672, 453.872, 52986.856 25/11/10,21:43:16,12,11,1, 12.0,1,1, 2.735, 10427.697, 453.864, 52986.840 25/11/10,21:43:16,13,11,1, 12.0,1,1, 2.735, 10427.664, 453.842, 52986.843 25/11/10,21:43:16,14,11,1, 12.0,1,1, 2.735, 10427.710, 453.855, 52986.827 25/11/10,21:43:16,15,11,1, 12.0,1,1, 2.735, 10427.680, 453.882, 52986.854 25/11/10,21:43:16,16,11,1, 12.0,1,1, 2.735, 10427.702, 453.857, 52986.822 25/11/10,21:43:16,17,11,1, 12.0,1,1, 2.735, 10427.720, 453.837, 52986.810 25/11/10,21:43:16,18,11,1, 12.0,1,1, 2.735, 10427.684, 453.858, 52986.823 25/11/10,21:43:16,19,11,1, 12.0,1,1, 2.735, 10427.687, 453.856, 52986.804 25/11/10,21:43:17,00,10,1, 11.9,1,1, 2.735, 10427.684, 453.856, 52986.804 25/11/10,21:43:17,01,10,1, 11.9,1,1, 2.735, 10427.732, 453.833, 52986.815 25/11/10,21:43:17,02,10,1, 11.9,1,1, 2.735, 10427.727, 453.835, 52986.815 25/11/10,21:43:17,03,10,1, 11.9,1,1, 2.735, 10427.727, 453.834, 52986.839 25/11/10,21:43:17,04,10,1, 11.9,1,1, 2.735, 10427.744, 453.841, 52986.792 25/11/10,21:43:17,05,10,1, 11.9,1,1, 2.735, 10427.731, 453.863, 52986.827 25/11/10,21:43:17,06,10,1, 11.9,1,1, 2.735, 10427.734, 453.857, 52986.783 25/11/10,21:43:17,07,10,1, 11.9,1,1, 2.735, 10427.756, 453.840, 52986.804 25/11/10,21:43:17,08,10,1, 11.9,1,1, 2.735, 10427.736, 453.830, 52986.811 25/11/10,21:43:17,09,10,1, 11.9,1,1, 2.735, 10427.762, 453.867, 52986.811 25/11/10,21:43:17,10,10,1, 11.9,1,1, 2.735, 10427.752, 453.829, 52986.804 25/11/10,21:43:17,11,10,1, 11.9,1,1, 2.735, 10427.764, 453.817, 52986.791 25/11/10,21:43:17,12,10,1, 11.9,1,1, 2.735, 10427.761, 453.817, 52986.798 25/11/10,21:43:17,13,10,1, 11.9,1,1, 2.735, 10427.774, 453.805, 52986.772 25/11/10,21:43:17,14,10,1, 11.9,1,1, 2.735, 10427.791, 453.801, 52986.822 25/11/10,21:43:17,15,10,1, 11.9,1,1, 2.735, 10427.800, 453.798, 52986.788 25/11/10,21:43:17,16,10,1, 11.9,1,1, 2.735, 10427.791, 453.845, 52986.795 25/11/10,21:43:17,17,10,1, 11.9,1,1, 2.735, 10427.813, 453.799, 52986.775 25/11/10,21:43:17,18,10,1, 11.9,1,1, 2.735, 10427.806, 453.815, 52986.781 25/11/10,21:43:17,19,10,1, 11.9,1,1, 2.735, 10427.784, 453.823, 52986.782 25/11/10,21:43:18,00,11,1, 11.9,1,1, 2.741, 10427.784, 453.823, 52986.782 25/11/10,21:43:18,01,11,1, 11.9,1,1, 2.741, 10427.793, 453.815, 52986.795 25/11/10,21:43:18,02,11,1, 11.9,1,1, 2.741, 10427.798, 453.799, 52986.741 25/11/10,21:43:18,03,11,1, 11.9,1,1, 2.741, 10427.826, 453.818, 52986.809 25/11/10,21:43:18,04,11,1, 11.9,1,1, 2.741, 10427.859, 453.826, 52986.796 25/11/10,21:43:18,05,11,1, 11.9,1,1, 2.741, 10427.828, 453.823, 52986.760 25/11/10,21:43:18,06,11,1, 11.9,1,1, 2.741, 10427.845, 453.823, 52986.755 25/11/10,21:43:18,07,11,1, 11.9,1,1, 2.741, 10427.857, 453.809, 52986.808 25/11/10,21:43:18,08,11,1, 11.9,1,1, 2.741, 10427.825, 453.812, 52986.769 25/11/10,21:43:18,09,11,1, 11.9,1,1, 2.741, 10427.839, 453.789, 52986.757 25/11/10,21:43:18,10,11,1, 11.9,1,1, 2.741, 10427.878, 453.813, 52986.811 25/11/10,21:43:18,11,11,1, 11.9,1,1, 2.741, 10427.853, 453.809, 52986.822 25/11/10,21:43:18,12,11,1, 11.9,1,1, 2.741, 10427.856, 453.813, 52986.784 25/11/10,21:43:18,13,11,1, 11.9,1,1, 2.741, 10427.890, 453.827, 52986.738 25/11/10,21:43:18,14,11,1, 11.9,1,1, 2.741, 10427.853, 453.821, 52986.768 25/11/10,21:43:18,15,11,1, 11.9,1,1, 2.741, 10427.892, 453.812, 52986.771 25/11/10,21:43:18,16,11,1, 11.9,1,1, 2.741, 10427.869, 453.798, 52986.762 25/11/10,21:43:18,17,11,1, 11.9,1,1, 2.741, 10427.891, 453.795, 52986.769 25/11/10,21:43:18,18,11,1, 11.9,1,1, 2.741, 10427.882, 453.814, 52986.795 25/11/10,21:43:18,19,11,1, 11.9,1,1, 2.741, 10427.910, 453.799, 52986.771 25/11/10,21:43:19,00,10,1, 12.0,1,1, 2.736, 10427.909, 453.799, 52986.771 25/11/10,21:43:19,01,10,1, 12.0,1,1, 2.736, 10427.907, 453.787, 52986.793 25/11/10,21:43:19,02,10,1, 12.0,1,1, 2.736, 10427.908, 453.779, 52986.765 25/11/10,21:43:19,03,10,1, 12.0,1,1, 2.736, 10427.918, 453.788, 52986.776 25/11/10,21:43:19,04,10,1, 12.0,1,1, 2.736, 10427.913, 453.767, 52986.752 25/11/10,21:43:19,05,10,1, 12.0,1,1, 2.736, 10427.923, 453.776, 52986.711 25/11/10,21:43:19,06,10,1, 12.0,1,1, 2.736, 10427.929, 453.793, 52986.776 25/11/10,21:43:19,07,10,1, 12.0,1,1, 2.736, 10427.941, 453.784, 52986.751 25/11/10,21:43:19,08,10,1, 12.0,1,1, 2.736, 10427.951, 453.784, 52986.742 25/11/10,21:43:19,09,10,1, 12.0,1,1, 2.736, 10427.947, 453.795, 52986.754 25/11/10,21:43:19,10,10,1, 12.0,1,1, 2.736, 10427.937, 453.764, 52986.690 25/11/10,21:43:19,11,10,1, 12.0,1,1, 2.736, 10427.972, 453.772, 52986.749 25/11/10,21:43:19,12,10,1, 12.0,1,1, 2.736, 10427.955, 453.766, 52986.791 25/11/10,21:43:19,13,10,1, 12.0,1,1, 2.736, 10427.961, 453.758, 52986.730 25/11/10,21:43:19,14,10,1, 12.0,1,1, 2.736, 10427.972, 453.759, 52986.733 25/11/10,21:43:19,15,10,1, 12.0,1,1, 2.736, 10427.979, 453.758, 52986.737 25/11/10,21:43:19,16,10,1, 12.0,1,1, 2.736, 10427.962, 453.738, 52986.718 25/11/10,21:43:19,17,10,1, 12.0,1,1, 2.736, 10427.967, 453.734, 52986.711 25/11/10,21:43:19,18,10,1, 12.0,1,1, 2.736, 10427.957, 453.731, 52986.731 25/11/10,21:43:19,19,10,1, 12.0,1,1, 2.736, 10427.974, 453.747, 52986.720 25/11/10,21:43:20,00,10,1, 12.0,1,1, 2.735, 10427.967, 453.747, 52986.720 25/11/10,21:43:20,01,10,1, 12.0,1,1, 2.735, 10427.970, 453.727, 52986.732 25/11/10,21:43:20,02,10,1, 12.0,1,1, 2.735, 10427.958, 453.764, 52986.760 25/11/10,21:43:20,03,10,1, 12.0,1,1, 2.735, 10427.989, 453.728, 52986.711 25/11/10,21:43:20,04,10,1, 12.0,1,1, 2.735, 10427.994, 453.759, 52986.716 25/11/10,21:43:20,05,10,1, 12.0,1,1, 2.735, 10427.968, 453.745, 52986.697 25/11/10,21:43:20,06,10,1, 12.0,1,1, 2.735, 10428.004, 453.744, 52986.704 25/11/10,21:43:20,07,10,1, 12.0,1,1, 2.735, 10428.006, 453.740, 52986.698 25/11/10,21:43:20,08,10,1, 12.0,1,1, 2.735, 10428.007, 453.720, 52986.675 25/11/10,21:43:20,09,10,1, 12.0,1,1, 2.735, 10428.015, 453.745, 52986.708 25/11/10,21:43:20,10,10,1, 12.0,1,1, 2.735, 10428.023, 453.723, 52986.668 25/11/10,21:43:20,11,10,1, 12.0,1,1, 2.735, 10428.015, 453.713, 52986.659 25/11/10,21:43:20,12,10,1, 12.0,1,1, 2.735, 10428.045, 453.734, 52986.688 25/11/10,21:43:20,13,10,1, 12.0,1,1, 2.735, 10428.034, 453.722, 52986.681 25/11/10,21:43:20,14,10,1, 12.0,1,1, 2.735, 10428.022, 453.686, 52986.578 25/11/10,21:43:20,15,10,1, 12.0,1,1, 2.735, 10428.066, 453.725, 52986.645 25/11/10,21:43:20,16,10,1, 12.0,1,1, 2.735, 10428.041, 453.703, 52986.638 25/11/10,21:43:20,17,10,1, 12.0,1,1, 2.735, 10428.037, 453.703, 52986.665 25/11/10,21:43:20,18,10,1, 12.0,1,1, 2.735, 10428.071, 453.681, 52986.665 25/11/10,21:43:20,19,10,1, 12.0,1,1, 2.735, 10428.044, 453.686, 52986.639 25/11/10,21:43:21,00,11,1, 11.9,1,1, 2.742, 10428.042, 453.686, 52986.639 25/11/10,21:43:21,01,11,1, 11.9,1,1, 2.742, 10428.060, 453.703, 52986.689 25/11/10,21:43:21,02,11,1, 11.9,1,1, 2.742, 10428.058, 453.682, 52986.681 25/11/10,21:43:21,03,11,1, 11.9,1,1, 2.742, 10428.056, 453.691, 52986.656 25/11/10,21:43:21,04,11,1, 11.9,1,1, 2.742, 10428.049, 453.684, 52986.632 25/11/10,21:43:21,05,11,1, 11.9,1,1, 2.742, 10428.061, 453.670, 52986.633 25/11/10,21:43:21,06,11,1, 11.9,1,1, 2.742, 10428.055, 453.657, 52986.688 25/11/10,21:43:21,07,11,1, 11.9,1,1, 2.742, 10428.065, 453.667, 52986.673 25/11/10,21:43:21,08,11,1, 11.9,1,1, 2.742, 10428.064, 453.677, 52986.670 25/11/10,21:43:21,09,11,1, 11.9,1,1, 2.742, 10428.079, 453.657, 52986.688 25/11/10,21:43:21,10,11,1, 11.9,1,1, 2.742, 10428.069, 453.667, 52986.600 25/11/10,21:43:21,11,11,1, 11.9,1,1, 2.742, 10428.041, 453.663, 52986.653 25/11/10,21:43:21,12,11,1, 11.9,1,1, 2.742, 10428.073, 453.669, 52986.635 25/11/10,21:43:21,13,11,1, 11.9,1,1, 2.742, 10428.095, 453.671, 52986.652 25/11/10,21:43:21,14,11,1, 11.9,1,1, 2.742, 10428.095, 453.672, 52986.586 25/11/10,21:43:21,15,11,1, 11.9,1,1, 2.742, 10428.082, 453.658, 52986.610 25/11/10,21:43:21,16,11,1, 11.9,1,1, 2.742, 10428.084, 453.664, 52986.650 25/11/10,21:43:21,17,11,1, 11.9,1,1, 2.742, 10428.095, 453.663, 52986.609 25/11/10,21:43:21,18,11,1, 11.9,1,1, 2.742, 10428.121, 453.669, 52986.644 25/11/10,21:43:21,19,11,1, 11.9,1,1, 2.742, 10428.091, 453.646, 52986.591 25/11/10,21:43:22,00,10,1, 11.9,1,1, 2.742, 10428.084, 453.646, 52986.591 25/11/10,21:43:22,01,10,1, 11.9,1,1, 2.742, 10428.116, 453.654, 52986.617 25/11/10,21:43:22,02,10,1, 11.9,1,1, 2.742, 10428.109, 453.629, 52986.603 25/11/10,21:43:22,03,10,1, 11.9,1,1, 2.742, 10428.098, 453.670, 52986.606 25/11/10,21:43:22,04,10,1, 11.9,1,1, 2.742, 10428.106, 453.632, 52986.588 25/11/10,21:43:22,05,10,1, 11.9,1,1, 2.742, 10428.116, 453.631, 52986.579 25/11/10,21:43:22,06,10,1, 11.9,1,1, 2.742, 10428.134, 453.636, 52986.578 25/11/10,21:43:22,07,10,1, 11.9,1,1, 2.742, 10428.127, 453.648, 52986.601 25/11/10,21:43:22,08,10,1, 11.9,1,1, 2.742, 10428.141, 453.624, 52986.409 25/11/10,21:43:22,09,10,1, 11.9,1,1, 2.742, 10428.125, 453.648, 52986.591 25/11/10,21:43:22,10,10,1, 11.9,1,1, 2.742, 10428.137, 453.636, 52986.607 25/11/10,21:43:22,11,10,1, 11.9,1,1, 2.742, 10428.127, 453.631, 52986.571 25/11/10,21:43:22,12,10,1, 11.9,1,1, 2.742, 10428.135, 453.635, 52986.592 25/11/10,21:43:22,13,10,1, 11.9,1,1, 2.742, 10428.144, 453.627, 52986.534 25/11/10,21:43:22,14,10,1, 11.9,1,1, 2.742, 10428.150, 453.637, 52986.542 25/11/10,21:43:22,15,10,1, 11.9,1,1, 2.742, 10428.159, 453.620, 52986.575 25/11/10,21:43:22,16,10,1, 11.9,1,1, 2.742, 10428.153, 453.657, 52986.570 25/11/10,21:43:22,17,10,1, 11.9,1,1, 2.742, 10428.189, 453.611, 52986.554 25/11/10,21:43:22,18,10,1, 11.9,1,1, 2.742, 10428.191, 453.612, 52986.596 25/11/10,21:43:22,19,10,1, 11.9,1,1, 2.742, 10428.190, 453.611, 52986.545 25/11/10,21:43:23,00,10,1, 11.8,1,1, 2.737, 10428.184, 453.611, 52986.545 25/11/10,21:43:23,01,10,1, 11.8,1,1, 2.737, 10428.205, 453.592, 52986.541 25/11/10,21:43:23,02,10,1, 11.8,1,1, 2.737, 10428.212, 453.598, 52986.578 25/11/10,21:43:23,03,10,1, 11.8,1,1, 2.737, 10428.206, 453.605, 52986.561 25/11/10,21:43:23,04,10,1, 11.8,1,1, 2.737, 10428.230, 453.607, 52986.558 25/11/10,21:43:23,05,10,1, 11.8,1,1, 2.737, 10428.238, 453.599, 52986.541 25/11/10,21:43:23,06,10,1, 11.8,1,1, 2.737, 10428.209, 453.598, 52986.529 25/11/10,21:43:23,07,10,1, 11.8,1,1, 2.737, 10428.220, 453.609, 52986.574 25/11/10,21:43:23,08,10,1, 11.8,1,1, 2.737, 10428.211, 453.585, 52986.558 25/11/10,21:43:23,09,10,1, 11.8,1,1, 2.737, 10428.225, 453.602, 52986.564 25/11/10,21:43:23,10,10,1, 11.8,1,1, 2.737, 10428.219, 453.597, 52986.562 25/11/10,21:43:23,11,10,1, 11.8,1,1, 2.737, 10428.227, 453.597, 52986.506 25/11/10,21:43:23,12,10,1, 11.8,1,1, 2.737, 10428.229, 453.587, 52986.575 25/11/10,21:43:23,13,10,1, 11.8,1,1, 2.737, 10428.248, 453.591, 52986.547 25/11/10,21:43:23,14,10,1, 11.8,1,1, 2.737, 10428.236, 453.578, 52986.529 25/11/10,21:43:23,15,10,1, 11.8,1,1, 2.737, 10428.232, 453.588, 52986.562 25/11/10,21:43:23,16,10,1, 11.8,1,1, 2.737, 10428.245, 453.565, 52986.529 25/11/10,21:43:23,17,10,1, 11.8,1,1, 2.737, 10428.243, 453.558, 52986.572 25/11/10,21:43:23,18,10,1, 11.8,1,1, 2.737, 10428.247, 453.575, 52986.546 25/11/10,21:43:23,19,10,1, 11.8,1,1, 2.737, 10428.252, 453.576, 52986.526 25/11/10,21:43:24,00,10,1, 11.9,1,1, 2.736, 10428.251, 453.576, 52986.526 25/11/10,21:43:24,01,10,1, 11.9,1,1, 2.736, 10428.271, 453.574, 52986.504 25/11/10,21:43:24,02,10,1, 11.9,1,1, 2.736, 10428.279, 453.566, 52986.556 25/11/10,21:43:24,03,10,1, 11.9,1,1, 2.736, 10428.258, 453.578, 52986.539 25/11/10,21:43:24,04,10,1, 11.9,1,1, 2.736, 10428.274, 453.590, 52986.589 25/11/10,21:43:24,05,10,1, 11.9,1,1, 2.736, 10428.277, 453.579, 52986.514 25/11/10,21:43:24,06,10,1, 11.9,1,1, 2.736, 10428.304, 453.581, 52986.528 25/11/10,21:43:24,07,10,1, 11.9,1,1, 2.736, 10428.289, 453.555, 52986.492 25/11/10,21:43:24,08,10,1, 11.9,1,1, 2.736, 10428.307, 453.580, 52986.536 25/11/10,21:43:24,09,10,1, 11.9,1,1, 2.736, 10428.307, 453.551, 52986.513 25/11/10,21:43:24,10,10,1, 11.9,1,1, 2.736, 10428.306, 453.585, 52986.489 25/11/10,21:43:24,11,10,1, 11.9,1,1, 2.736, 10428.307, 453.534, 52986.543 25/11/10,21:43:24,12,10,1, 11.9,1,1, 2.736, 10428.330, 453.530, 52986.566 25/11/10,21:43:24,13,10,1, 11.9,1,1, 2.736, 10428.321, 453.555, 52986.493 25/11/10,21:43:24,14,10,1, 11.9,1,1, 2.736, 10428.312, 453.531, 52986.499 25/11/10,21:43:24,15,10,1, 11.9,1,1, 2.736, 10428.312, 453.541, 52986.515 25/11/10,21:43:24,16,10,1, 11.9,1,1, 2.736, 10428.361, 453.547, 52986.529 25/11/10,21:43:24,17,10,1, 11.9,1,1, 2.736, 10428.326, 453.541, 52986.486 25/11/10,21:43:24,18,10,1, 11.9,1,1, 2.736, 10428.343, 453.559, 52986.481 25/11/10,21:43:24,19,10,1, 11.9,1,1, 2.736, 10428.349, 453.548, 52986.515 25/11/10,21:43:25,00,10,1, 11.9,1,1, 2.739, 10428.343, 453.548, 52986.515 25/11/10,21:43:25,01,10,1, 11.9,1,1, 2.739, 10428.347, 453.536, 52986.479 25/11/10,21:43:25,02,10,1, 11.9,1,1, 2.739, 10428.342, 453.517, 52986.481 25/11/10,21:43:25,03,10,1, 11.9,1,1, 2.739, 10428.341, 453.521, 52986.506 25/11/10,21:43:25,04,10,1, 11.9,1,1, 2.739, 10428.364, 453.520, 52986.459 25/11/10,21:43:25,05,10,1, 11.9,1,1, 2.739, 10428.357, 453.513, 52986.456 25/11/10,21:43:25,06,10,1, 11.9,1,1, 2.739, 10428.369, 453.500, 52986.514 25/11/10,21:43:25,07,10,1, 11.9,1,1, 2.739, 10428.360, 453.524, 52986.496 25/11/10,21:43:25,08,10,1, 11.9,1,1, 2.739, 10428.375, 453.527, 52986.492 25/11/10,21:43:25,09,10,1, 11.9,1,1, 2.739, 10428.339, 453.507, 52986.484 25/11/10,21:43:25,10,10,1, 11.9,1,1, 2.739, 10428.408, 453.505, 52986.451 25/11/10,21:43:25,11,10,1, 11.9,1,1, 2.739, 10428.386, 453.524, 52986.483 25/11/10,21:43:25,12,10,1, 11.9,1,1, 2.739, 10428.381, 453.513, 52986.480 25/11/10,21:43:25,13,10,1, 11.9,1,1, 2.739, 10428.396, 453.506, 52986.469 25/11/10,21:43:25,14,10,1, 11.9,1,1, 2.739, 10428.416, 453.508, 52986.474 25/11/10,21:43:25,15,10,1, 11.9,1,1, 2.739, 10428.415, 453.507, 52986.448 25/11/10,21:43:25,16,10,1, 11.9,1,1, 2.739, 10428.411, 453.506, 52986.429 25/11/10,21:43:25,17,10,1, 11.9,1,1, 2.739, 10428.432, 453.481, 52986.450 25/11/10,21:43:25,18,10,1, 11.9,1,1, 2.739, 10428.409, 453.490, 52986.458 25/11/10,21:43:25,19,10,1, 11.9,1,1, 2.739, 10428.406, 453.464, 52986.434 25/11/10,21:43:26,00,10,1, 11.9,1,1, 2.734, 10428.401, 453.464, 52986.434 25/11/10,21:43:26,01,10,1, 11.9,1,1, 2.734, 10428.431, 453.465, 52986.455 25/11/10,21:43:26,02,10,1, 11.9,1,1, 2.734, 10428.445, 453.482, 52986.454 25/11/10,21:43:26,03,10,1, 11.9,1,1, 2.734, 10428.413, 453.494, 52986.437 25/11/10,21:43:26,04,10,1, 11.9,1,1, 2.734, 10428.413, 453.496, 52986.455 25/11/10,21:43:26,05,10,1, 11.9,1,1, 2.734, 10428.432, 453.485, 52986.488 25/11/10,21:43:26,06,10,1, 11.9,1,1, 2.734, 10428.418, 453.512, 52986.461 25/11/10,21:43:26,07,10,1, 11.9,1,1, 2.734, 10428.455, 453.473, 52986.474 25/11/10,21:43:26,08,10,1, 11.9,1,1, 2.734, 10428.473, 453.471, 52986.469 25/11/10,21:43:26,09,10,1, 11.9,1,1, 2.734, 10428.461, 453.492, 52986.439 25/11/10,21:43:26,10,10,1, 11.9,1,1, 2.734, 10428.452, 453.466, 52986.389 25/11/10,21:43:26,11,10,1, 11.9,1,1, 2.734, 10428.469, 453.488, 52986.443 25/11/10,21:43:26,12,10,1, 11.9,1,1, 2.734, 10428.464, 453.505, 52986.456 25/11/10,21:43:26,13,10,1, 11.9,1,1, 2.734, 10428.483, 453.491, 52986.427 25/11/10,21:43:26,14,10,1, 11.9,1,1, 2.734, 10428.492, 453.484, 52986.420 25/11/10,21:43:26,15,10,1, 11.9,1,1, 2.734, 10428.486, 453.495, 52986.420 25/11/10,21:43:26,16,10,1, 11.9,1,1, 2.734, 10428.480, 453.455, 52986.413 25/11/10,21:43:26,17,10,1, 11.9,1,1, 2.734, 10428.500, 453.466, 52986.412 25/11/10,21:43:26,18,10,1, 11.9,1,1, 2.734, 10428.494, 453.454, 52986.450 25/11/10,21:43:26,19,10,1, 11.9,1,1, 2.734, 10428.500, 453.442, 52986.398 25/11/10,21:43:27,00,10,1, 11.9,1,1, 2.737, 10428.493, 453.442, 52986.398 25/11/10,21:43:27,01,10,1, 11.9,1,1, 2.737, 10428.517, 453.449, 52986.432 25/11/10,21:43:27,02,10,1, 11.9,1,1, 2.737, 10428.502, 453.442, 52986.396 25/11/10,21:43:27,03,10,1, 11.9,1,1, 2.737, 10428.508, 453.407, 52986.450 25/11/10,21:43:27,04,10,1, 11.9,1,1, 2.737, 10428.502, 453.444, 52986.384 25/11/10,21:43:27,05,10,1, 11.9,1,1, 2.737, 10428.538, 453.434, 52986.445 25/11/10,21:43:27,06,10,1, 11.9,1,1, 2.737, 10428.538, 453.445, 52986.372 25/11/10,21:43:27,07,10,1, 11.9,1,1, 2.737, 10428.510, 453.432, 52986.425 25/11/10,21:43:27,08,10,1, 11.9,1,1, 2.737, 10428.509, 453.453, 52986.412 25/11/10,21:43:27,09,10,1, 11.9,1,1, 2.737, 10428.521, 453.449, 52986.365 25/11/10,21:43:27,10,10,1, 11.9,1,1, 2.737, 10428.532, 453.420, 52986.405 25/11/10,21:43:27,11,10,1, 11.9,1,1, 2.737, 10428.530, 453.430, 52986.403 25/11/10,21:43:27,12,10,1, 11.9,1,1, 2.737, 10428.523, 453.424, 52986.385 25/11/10,21:43:27,13,10,1, 11.9,1,1, 2.737, 10428.523, 453.434, 52986.388 25/11/10,21:43:27,14,10,1, 11.9,1,1, 2.737, 10428.533, 453.445, 52986.382 25/11/10,21:43:27,15,10,1, 11.9,1,1, 2.737, 10428.547, 453.453, 52986.366 25/11/10,21:43:27,16,10,1, 11.9,1,1, 2.737, 10428.553, 453.425, 52986.437 25/11/10,21:43:27,17,10,1, 11.9,1,1, 2.737, 10428.549, 453.432, 52986.387 25/11/10,21:43:27,18,10,1, 11.9,1,1, 2.737, 10428.578, 453.423, 52986.392 25/11/10,21:43:27,19,10,1, 11.9,1,1, 2.737, 10428.558, 453.437, 52986.376 25/11/10,21:43:28,00,10,1, 11.9,1,1, 2.738, 10428.551, 453.437, 52986.376 25/11/10,21:43:28,01,10,1, 11.9,1,1, 2.738, 10428.572, 453.417, 52986.398 25/11/10,21:43:28,02,10,1, 11.9,1,1, 2.738, 10428.587, 453.406, 52986.359 25/11/10,21:43:28,03,10,1, 11.9,1,1, 2.738, 10428.562, 453.406, 52986.342 25/11/10,21:43:28,04,10,1, 11.9,1,1, 2.738, 10428.578, 453.428, 52986.342 25/11/10,21:43:28,05,10,1, 11.9,1,1, 2.738, 10428.577, 453.395, 52986.376 25/11/10,21:43:28,06,10,1, 11.9,1,1, 2.738, 10428.576, 453.399, 52986.355 25/11/10,21:43:28,07,10,1, 11.9,1,1, 2.738, 10428.576, 453.427, 52986.395 25/11/10,21:43:28,08,10,1, 11.9,1,1, 2.738, 10428.615, 453.412, 52986.365 25/11/10,21:43:28,09,10,1, 11.9,1,1, 2.738, 10428.614, 453.396, 52986.359 25/11/10,21:43:28,10,10,1, 11.9,1,1, 2.738, 10428.621, 453.386, 52986.332 25/11/10,21:43:28,11,10,1, 11.9,1,1, 2.738, 10428.580, 453.384, 52986.381 25/11/10,21:43:28,12,10,1, 11.9,1,1, 2.738, 10428.624, 453.384, 52986.363 25/11/10,21:43:28,13,10,1, 11.9,1,1, 2.738, 10428.626, 453.391, 52986.337 25/11/10,21:43:28,14,10,1, 11.9,1,1, 2.738, 10428.633, 453.407, 52986.355 25/11/10,21:43:28,15,10,1, 11.9,1,1, 2.738, 10428.626, 453.362, 52986.379 25/11/10,21:43:28,16,10,1, 11.9,1,1, 2.738, 10428.643, 453.384, 52986.336 25/11/10,21:43:28,17,10,1, 11.9,1,1, 2.738, 10428.616, 453.369, 52986.361 25/11/10,21:43:28,18,10,1, 11.9,1,1, 2.738, 10428.668, 453.369, 52986.326 25/11/10,21:43:28,19,10,1, 11.9,1,1, 2.738, 10428.665, 453.373, 52986.326 25/11/10,21:43:29,00,10,1, 11.9,1,1, 2.736, 10428.660, 453.373, 52986.326 25/11/10,21:43:29,01,10,1, 11.9,1,1, 2.736, 10428.657, 453.355, 52986.335 25/11/10,21:43:29,02,10,1, 11.9,1,1, 2.736, 10428.669, 453.375, 52986.374 25/11/10,21:43:29,03,10,1, 11.9,1,1, 2.736, 10428.652, 453.358, 52986.327 25/11/10,21:43:29,04,10,1, 11.9,1,1, 2.736, 10428.663, 453.382, 52986.344 25/11/10,21:43:29,05,10,1, 11.9,1,1, 2.736, 10428.673, 453.365, 52986.344 25/11/10,21:43:29,06,10,1, 11.9,1,1, 2.736, 10428.654, 453.334, 52986.353 25/11/10,21:43:29,07,10,1, 11.9,1,1, 2.736, 10428.660, 453.345, 52986.350 25/11/10,21:43:29,08,10,1, 11.9,1,1, 2.736, 10428.659, 453.340, 52986.332 25/11/10,21:43:29,09,10,1, 11.9,1,1, 2.736, 10428.676, 453.334, 52986.297 25/11/10,21:43:29,10,10,1, 11.9,1,1, 2.736, 10428.660, 453.330, 52986.271 25/11/10,21:43:29,11,10,1, 11.9,1,1, 2.736, 10428.692, 453.346, 52986.259 25/11/10,21:43:29,12,10,1, 11.9,1,1, 2.736, 10428.694, 453.314, 52986.297 25/11/10,21:43:29,13,10,1, 11.9,1,1, 2.736, 10428.720, 453.327, 52986.300 25/11/10,21:43:29,14,10,1, 11.9,1,1, 2.736, 10428.683, 453.350, 52986.280 25/11/10,21:43:29,15,10,1, 11.9,1,1, 2.736, 10428.706, 453.347, 52986.278 25/11/10,21:43:29,16,10,1, 11.9,1,1, 2.736, 10428.715, 453.338, 52986.285 25/11/10,21:43:29,17,10,1, 11.9,1,1, 2.736, 10428.725, 453.333, 52986.309 25/11/10,21:43:29,18,10,1, 11.9,1,1, 2.736, 10428.683, 453.337, 52986.260 25/11/10,21:43:29,19,10,1, 11.9,1,1, 2.736, 10428.753, 453.301, 52986.196 25/11/10,21:43:30,00,10,1, 11.9,1,1, 2.732, 10428.752, 453.301, 52986.196 25/11/10,21:43:30,01,10,1, 11.9,1,1, 2.732, 10428.747, 453.332, 52986.309 25/11/10,21:43:30,02,10,1, 11.9,1,1, 2.732, 10428.726, 453.330, 52986.323 25/11/10,21:43:30,03,10,1, 11.9,1,1, 2.732, 10428.735, 453.307, 52986.262 25/11/10,21:43:30,04,10,1, 11.9,1,1, 2.732, 10428.751, 453.294, 52986.256 25/11/10,21:43:30,05,10,1, 11.9,1,1, 2.732, 10428.737, 453.310, 52986.266 25/11/10,21:43:30,06,10,1, 11.9,1,1, 2.732, 10428.767, 453.317, 52986.227 25/11/10,21:43:30,07,10,1, 11.9,1,1, 2.732, 10428.752, 453.309, 52986.257 25/11/10,21:43:30,08,10,1, 11.9,1,1, 2.732, 10428.734, 453.304, 52986.236 25/11/10,21:43:30,09,10,1, 11.9,1,1, 2.732, 10428.745, 453.282, 52986.234 25/11/10,21:43:30,10,10,1, 11.9,1,1, 2.732, 10428.767, 453.282, 52986.257 25/11/10,21:43:30,11,10,1, 11.9,1,1, 2.732, 10428.756, 453.291, 52986.258 25/11/10,21:43:30,12,10,1, 11.9,1,1, 2.732, 10428.769, 453.302, 52986.287 25/11/10,21:43:30,13,10,1, 11.9,1,1, 2.732, 10428.798, 453.279, 52986.316 25/11/10,21:43:30,14,10,1, 11.9,1,1, 2.732, 10428.800, 453.252, 52986.281 25/11/10,21:43:30,15,10,1, 11.9,1,1, 2.732, 10428.783, 453.281, 52986.240 25/11/10,21:43:30,16,10,1, 11.9,1,1, 2.732, 10428.782, 453.294, 52986.289 25/11/10,21:43:30,17,10,1, 11.9,1,1, 2.732, 10428.804, 453.273, 52986.253 25/11/10,21:43:30,18,10,1, 11.9,1,1, 2.732, 10428.781, 453.275, 52986.245 25/11/10,21:43:30,19,10,1, 11.9,1,1, 2.732, 10428.776, 453.288, 52986.273 25/11/10,21:43:31,00,10,1, 11.9,1,1, 2.737, 10428.768, 453.288, 52986.273 25/11/10,21:43:31,01,10,1, 11.9,1,1, 2.737, 10428.814, 453.259, 52986.266 25/11/10,21:43:31,02,10,1, 11.9,1,1, 2.737, 10428.840, 453.283, 52986.297 25/11/10,21:43:31,03,10,1, 11.9,1,1, 2.737, 10428.807, 453.247, 52986.285 25/11/10,21:43:31,04,10,1, 11.9,1,1, 2.737, 10428.840, 453.247, 52986.249 25/11/10,21:43:31,05,10,1, 11.9,1,1, 2.737, 10428.828, 453.284, 52986.230 25/11/10,21:43:31,06,10,1, 11.9,1,1, 2.737, 10428.839, 453.269, 52986.219 25/11/10,21:43:31,07,10,1, 11.9,1,1, 2.737, 10428.822, 453.271, 52986.201 25/11/10,21:43:31,08,10,1, 11.9,1,1, 2.737, 10428.861, 453.262, 52986.228 25/11/10,21:43:31,09,10,1, 11.9,1,1, 2.737, 10428.858, 453.273, 52986.203 25/11/10,21:43:31,10,10,1, 11.9,1,1, 2.737, 10428.871, 453.227, 52986.243 25/11/10,21:43:31,11,10,1, 11.9,1,1, 2.737, 10428.871, 453.264, 52986.074 25/11/10,21:43:31,12,10,1, 11.9,1,1, 2.737, 10428.858, 453.241, 52986.213 25/11/10,21:43:31,13,10,1, 11.9,1,1, 2.737, 10428.855, 453.265, 52986.283 25/11/10,21:43:31,14,10,1, 11.9,1,1, 2.737, 10428.864, 453.258, 52986.238 25/11/10,21:43:31,15,10,1, 11.9,1,1, 2.737, 10428.858, 453.216, 52986.233 25/11/10,21:43:31,16,10,1, 11.9,1,1, 2.737, 10428.880, 453.235, 52986.233 25/11/10,21:43:31,17,10,1, 11.9,1,1, 2.737, 10428.871, 453.218, 52986.199 25/11/10,21:43:31,18,10,1, 11.9,1,1, 2.737, 10428.894, 453.226, 52986.194 25/11/10,21:43:31,19,10,1, 11.9,1,1, 2.737, 10428.903, 453.223, 52986.195 25/11/10,21:43:32,00,10,1, 12.0,1,1, 2.736, 10428.902, 453.223, 52986.195 25/11/10,21:43:32,01,10,1, 12.0,1,1, 2.736, 10428.899, 453.210, 52986.226 25/11/10,21:43:32,02,10,1, 12.0,1,1, 2.736, 10428.891, 453.229, 52986.226 25/11/10,21:43:32,03,10,1, 12.0,1,1, 2.736, 10428.923, 453.206, 52986.175 25/11/10,21:43:32,04,10,1, 12.0,1,1, 2.736, 10428.915, 453.208, 52986.188 25/11/10,21:43:32,05,10,1, 12.0,1,1, 2.736, 10428.915, 453.221, 52986.208 25/11/10,21:43:32,06,10,1, 12.0,1,1, 2.736, 10428.932, 453.220, 52986.209 25/11/10,21:43:32,07,10,1, 12.0,1,1, 2.736, 10428.914, 453.198, 52986.143 25/11/10,21:43:32,08,10,1, 12.0,1,1, 2.736, 10428.939, 453.173, 52986.201 25/11/10,21:43:32,09,10,1, 12.0,1,1, 2.736, 10428.946, 453.195, 52986.191 25/11/10,21:43:32,10,10,1, 12.0,1,1, 2.736, 10428.951, 453.187, 52986.189 25/11/10,21:43:32,11,10,1, 12.0,1,1, 2.736, 10428.935, 453.199, 52986.213 25/11/10,21:43:32,12,10,1, 12.0,1,1, 2.736, 10428.942, 453.160, 52986.172 25/11/10,21:43:32,13,10,1, 12.0,1,1, 2.736, 10428.972, 453.173, 52986.152 25/11/10,21:43:32,14,10,1, 12.0,1,1, 2.736, 10428.970, 453.189, 52986.130 25/11/10,21:43:32,15,10,1, 12.0,1,1, 2.736, 10428.991, 453.163, 52986.171 25/11/10,21:43:32,16,10,1, 12.0,1,1, 2.736, 10428.975, 453.164, 52986.140 25/11/10,21:43:32,17,10,1, 12.0,1,1, 2.736, 10428.981, 453.164, 52986.181 25/11/10,21:43:32,18,10,1, 12.0,1,1, 2.736, 10428.994, 453.180, 52986.165 25/11/10,21:43:32,19,10,1, 12.0,1,1, 2.736, 10429.000, 453.164, 52986.184 25/11/10,21:43:33,00,10,1, 11.9,1,1, 2.740, 10428.994, 453.164, 52986.184 25/11/10,21:43:33,01,10,1, 11.9,1,1, 2.740, 10428.987, 453.172, 52986.136 25/11/10,21:43:33,02,10,1, 11.9,1,1, 2.740, 10429.008, 453.162, 52986.154 25/11/10,21:43:33,03,10,1, 11.9,1,1, 2.740, 10429.031, 453.121, 52986.152 25/11/10,21:43:33,04,10,1, 11.9,1,1, 2.740, 10429.012, 453.162, 52986.159 25/11/10,21:43:33,05,10,1, 11.9,1,1, 2.740, 10429.029, 453.141, 52986.114 25/11/10,21:43:33,06,10,1, 11.9,1,1, 2.740, 10429.012, 453.106, 52986.165 25/11/10,21:43:33,07,10,1, 11.9,1,1, 2.740, 10429.012, 453.103, 52986.173 25/11/10,21:43:33,08,10,1, 11.9,1,1, 2.740, 10429.024, 453.095, 52986.179 25/11/10,21:43:33,09,10,1, 11.9,1,1, 2.740, 10429.033, 453.116, 52986.125 25/11/10,21:43:33,10,10,1, 11.9,1,1, 2.740, 10429.050, 453.089, 52986.117 25/11/10,21:43:33,11,10,1, 11.9,1,1, 2.740, 10429.026, 453.132, 52986.129 25/11/10,21:43:33,12,10,1, 11.9,1,1, 2.740, 10429.035, 453.091, 52986.131 25/11/10,21:43:33,13,10,1, 11.9,1,1, 2.740, 10429.056, 453.097, 52986.148 25/11/10,21:43:33,14,10,1, 11.9,1,1, 2.740, 10429.021, 453.118, 52986.122 25/11/10,21:43:33,15,10,1, 11.9,1,1, 2.740, 10429.047, 453.105, 52986.173 25/11/10,21:43:33,16,10,1, 11.9,1,1, 2.740, 10429.055, 453.089, 52986.138 25/11/10,21:43:33,17,10,1, 11.9,1,1, 2.740, 10429.060, 453.090, 52986.148 25/11/10,21:43:33,18,10,1, 11.9,1,1, 2.740, 10429.045, 453.069, 52986.118 25/11/10,21:43:33,19,10,1, 11.9,1,1, 2.740, 10429.061, 453.070, 52986.090 25/11/10,21:43:34,00,10,1, 11.9,1,1, 2.738, 10429.060, 453.070, 52986.090 25/11/10,21:43:34,01,10,1, 11.9,1,1, 2.738, 10429.078, 453.078, 52986.085 25/11/10,21:43:34,02,10,1, 11.9,1,1, 2.738, 10429.070, 453.070, 52986.101 25/11/10,21:43:34,03,10,1, 11.9,1,1, 2.738, 10429.079, 453.063, 52986.100 25/11/10,21:43:34,04,10,1, 11.9,1,1, 2.738, 10429.099, 453.053, 52986.077 25/11/10,21:43:34,05,10,1, 11.9,1,1, 2.738, 10429.084, 453.052, 52986.070 25/11/10,21:43:34,06,10,1, 11.9,1,1, 2.738, 10429.109, 453.062, 52986.100 25/11/10,21:43:34,07,10,1, 11.9,1,1, 2.738, 10429.110, 453.044, 52986.052 25/11/10,21:43:34,08,10,1, 11.9,1,1, 2.738, 10429.102, 453.022, 52986.065 25/11/10,21:43:34,09,10,1, 11.9,1,1, 2.738, 10429.105, 453.043, 52986.085 25/11/10,21:43:34,10,10,1, 11.9,1,1, 2.738, 10429.123, 453.022, 52986.056 25/11/10,21:43:34,11,10,1, 11.9,1,1, 2.738, 10429.123, 453.018, 52986.072 25/11/10,21:43:34,12,10,1, 11.9,1,1, 2.738, 10429.125, 453.039, 52986.105 25/11/10,21:43:34,13,10,1, 11.9,1,1, 2.738, 10429.138, 453.022, 52986.090 25/11/10,21:43:34,14,10,1, 11.9,1,1, 2.738, 10429.129, 453.035, 52986.067 25/11/10,21:43:34,15,10,1, 11.9,1,1, 2.738, 10429.150, 453.036, 52986.074 25/11/10,21:43:34,16,10,1, 11.9,1,1, 2.738, 10429.145, 453.027, 52986.056 25/11/10,21:43:34,17,10,1, 11.9,1,1, 2.738, 10429.156, 453.021, 52986.083 25/11/10,21:43:34,18,10,1, 11.9,1,1, 2.738, 10429.165, 453.012, 52986.039 25/11/10,21:43:34,19,10,1, 11.9,1,1, 2.738, 10429.149, 453.018, 52986.072 25/11/10,21:43:35,00,10,1, 11.9,1,1, 2.739, 10429.144, 453.018, 52986.072 25/11/10,21:43:35,01,10,1, 11.9,1,1, 2.739, 10429.178, 453.015, 52986.054 25/11/10,21:43:35,02,10,1, 11.9,1,1, 2.739, 10429.169, 453.005, 52986.086 25/11/10,21:43:35,03,10,1, 11.9,1,1, 2.739, 10429.197, 452.997, 52986.027 25/11/10,21:43:35,04,10,1, 11.9,1,1, 2.739, 10429.172, 453.021, 52986.033 25/11/10,21:43:35,05,10,1, 11.9,1,1, 2.739, 10429.192, 452.973, 52986.084 25/11/10,21:43:35,06,10,1, 11.9,1,1, 2.739, 10429.200, 453.007, 52986.063 25/11/10,21:43:35,07,10,1, 11.9,1,1, 2.739, 10429.214, 452.982, 52986.039 25/11/10,21:43:35,08,10,1, 11.9,1,1, 2.739, 10429.208, 452.981, 52986.058 25/11/10,21:43:35,09,10,1, 11.9,1,1, 2.739, 10429.209, 452.995, 52986.040 25/11/10,21:43:35,10,10,1, 11.9,1,1, 2.739, 10429.221, 452.983, 52986.052 25/11/10,21:43:35,11,10,1, 11.9,1,1, 2.739, 10429.216, 452.975, 52986.044 25/11/10,21:43:35,12,10,1, 11.9,1,1, 2.739, 10429.234, 452.971, 52986.027 25/11/10,21:43:35,13,10,1, 11.9,1,1, 2.739, 10429.212, 452.972, 52986.031 25/11/10,21:43:35,14,10,1, 11.9,1,1, 2.739, 10429.240, 452.980, 52986.032 25/11/10,21:43:35,15,10,1, 11.9,1,1, 2.739, 10429.238, 452.967, 52986.033 25/11/10,21:43:35,16,10,1, 11.9,1,1, 2.739, 10429.251, 452.985, 52986.079 25/11/10,21:43:35,17,10,1, 11.9,1,1, 2.739, 10429.257, 452.968, 52986.010 25/11/10,21:43:35,18,10,1, 11.9,1,1, 2.739, 10429.233, 452.978, 52986.029 25/11/10,21:43:35,19,10,1, 11.9,1,1, 2.739, 10429.269, 452.970, 52986.028 25/11/10,21:43:36,00,10,1, 11.9,1,1, 2.742, 10429.269, 452.970, 52986.028 25/11/10,21:43:36,01,10,1, 11.9,1,1, 2.742, 10429.281, 452.957, 52986.053 25/11/10,21:43:36,02,10,1, 11.9,1,1, 2.742, 10429.286, 452.933, 52986.018 25/11/10,21:43:36,03,10,1, 11.9,1,1, 2.742, 10429.271, 452.971, 52986.037 25/11/10,21:43:36,04,10,1, 11.9,1,1, 2.742, 10429.291, 452.953, 52986.016 25/11/10,21:43:36,05,10,1, 11.9,1,1, 2.742, 10429.275, 452.940, 52985.995 25/11/10,21:43:36,06,10,1, 11.9,1,1, 2.742, 10429.267, 452.926, 52985.991 25/11/10,21:43:36,07,10,1, 11.9,1,1, 2.742, 10429.294, 452.952, 52986.031 25/11/10,21:43:36,08,10,1, 11.9,1,1, 2.742, 10429.279, 452.909, 52986.041 25/11/10,21:43:36,09,10,1, 11.9,1,1, 2.742, 10429.309, 452.921, 52986.007 25/11/10,21:43:36,10,10,1, 11.9,1,1, 2.742, 10429.323, 452.900, 52986.017 25/11/10,21:43:36,11,10,1, 11.9,1,1, 2.742, 10429.294, 452.921, 52986.085 25/11/10,21:43:36,12,10,1, 11.9,1,1, 2.742, 10429.334, 452.897, 52985.989 25/11/10,21:43:36,13,10,1, 11.9,1,1, 2.742, 10429.345, 452.891, 52986.010 25/11/10,21:43:36,14,10,1, 11.9,1,1, 2.742, 10429.354, 452.892, 52985.968 25/11/10,21:43:36,15,10,1, 11.9,1,1, 2.742, 10429.334, 452.903, 52985.982 25/11/10,21:43:36,16,10,1, 11.9,1,1, 2.742, 10429.341, 452.888, 52985.990 25/11/10,21:43:36,17,10,1, 11.9,1,1, 2.742, 10429.332, 452.896, 52985.971 25/11/10,21:43:36,18,10,1, 11.9,1,1, 2.742, 10429.361, 452.893, 52985.953 25/11/10,21:43:36,19,10,1, 11.9,1,1, 2.742, 10429.342, 452.900, 52986.017 25/11/10,21:43:37,00,10,1, 11.9,1,1, 2.733, 10429.336, 452.900, 52986.017 25/11/10,21:43:37,01,10,1, 11.9,1,1, 2.733, 10429.353, 452.882, 52985.985 25/11/10,21:43:37,02,10,1, 11.9,1,1, 2.733, 10429.327, 452.877, 52985.950 25/11/10,21:43:37,03,10,1, 11.9,1,1, 2.733, 10429.354, 452.871, 52985.989 25/11/10,21:43:37,04,10,1, 11.9,1,1, 2.733, 10429.371, 452.868, 52986.062 25/11/10,21:43:37,05,10,1, 11.9,1,1, 2.733, 10429.394, 452.885, 52986.012 25/11/10,21:43:37,06,10,1, 11.9,1,1, 2.733, 10429.361, 452.883, 52986.137 25/11/10,21:43:37,07,10,1, 11.9,1,1, 2.733, 10429.363, 452.831, 52985.994 25/11/10,21:43:37,08,10,1, 11.9,1,1, 2.733, 10429.363, 452.850, 52986.009 25/11/10,21:43:37,09,10,1, 11.9,1,1, 2.733, 10429.368, 452.862, 52985.984 25/11/10,21:43:37,10,10,1, 11.9,1,1, 2.733, 10429.383, 452.861, 52985.967 25/11/10,21:43:37,11,10,1, 11.9,1,1, 2.733, 10429.413, 452.831, 52985.954 25/11/10,21:43:37,12,10,1, 11.9,1,1, 2.733, 10429.433, 452.831, 52985.979 25/11/10,21:43:37,13,10,1, 11.9,1,1, 2.733, 10429.426, 452.829, 52985.948 25/11/10,21:43:37,14,10,1, 11.9,1,1, 2.733, 10429.405, 452.831, 52985.989 25/11/10,21:43:37,15,10,1, 11.9,1,1, 2.733, 10429.406, 452.824, 52985.977 25/11/10,21:43:37,16,10,1, 11.9,1,1, 2.733, 10429.428, 452.823, 52985.961 25/11/10,21:43:37,17,10,1, 11.9,1,1, 2.733, 10429.427, 452.824, 52985.952 25/11/10,21:43:37,18,10,1, 11.9,1,1, 2.733, 10429.444, 452.816, 52985.955 25/11/10,21:43:37,19,10,1, 11.9,1,1, 2.733, 10429.451, 452.806, 52985.970 25/11/10,21:43:38,00,10,1, 11.9,1,1, 2.742, 10429.444, 452.806, 52985.970 25/11/10,21:43:38,01,10,1, 11.9,1,1, 2.742, 10429.460, 452.819, 52985.944 25/11/10,21:43:38,02,10,1, 11.9,1,1, 2.742, 10429.486, 452.802, 52985.954 25/11/10,21:43:38,03,10,1, 11.9,1,1, 2.742, 10429.462, 452.783, 52985.949 25/11/10,21:43:38,04,10,1, 11.9,1,1, 2.742, 10429.459, 452.786, 52985.931 25/11/10,21:43:38,05,10,1, 11.9,1,1, 2.742, 10429.459, 452.776, 52985.970 25/11/10,21:43:38,06,10,1, 11.9,1,1, 2.742, 10429.501, 452.786, 52985.920 25/11/10,21:43:38,07,10,1, 11.9,1,1, 2.742, 10429.489, 452.789, 52985.930 25/11/10,21:43:38,08,10,1, 11.9,1,1, 2.742, 10429.501, 452.765, 52985.896 25/11/10,21:43:38,09,10,1, 11.9,1,1, 2.742, 10429.499, 452.786, 52985.936 25/11/10,21:43:38,10,10,1, 11.9,1,1, 2.742, 10429.520, 452.766, 52985.960 25/11/10,21:43:38,11,10,1, 11.9,1,1, 2.742, 10429.497, 452.774, 52985.915 25/11/10,21:43:38,12,10,1, 11.9,1,1, 2.742, 10429.493, 452.761, 52985.963 25/11/10,21:43:38,13,10,1, 11.9,1,1, 2.742, 10429.521, 452.780, 52985.906 25/11/10,21:43:38,14,10,1, 11.9,1,1, 2.742, 10429.530, 452.785, 52985.895 25/11/10,21:43:38,15,10,1, 11.9,1,1, 2.742, 10429.530, 452.786, 52985.958 25/11/10,21:43:38,16,10,1, 11.9,1,1, 2.742, 10429.531, 452.775, 52985.903 25/11/10,21:43:38,17,10,1, 11.9,1,1, 2.742, 10429.517, 452.770, 52985.952 25/11/10,21:43:38,18,10,1, 11.9,1,1, 2.742, 10429.516, 452.750, 52985.925 25/11/10,21:43:38,19,10,1, 11.9,1,1, 2.742, 10429.555, 452.761, 52985.927 25/11/10,21:43:39,00,10,1, 11.9,1,1, 2.735, 10429.553, 452.761, 52985.927 25/11/10,21:43:39,01,10,1, 11.9,1,1, 2.735, 10429.553, 452.755, 52985.915 25/11/10,21:43:39,02,10,1, 11.9,1,1, 2.735, 10429.551, 452.743, 52985.861 25/11/10,21:43:39,03,10,1, 11.9,1,1, 2.735, 10429.530, 452.766, 52985.884 25/11/10,21:43:39,04,10,1, 11.9,1,1, 2.735, 10429.544, 452.738, 52985.888 25/11/10,21:43:39,05,10,1, 11.9,1,1, 2.735, 10429.541, 452.742, 52985.891 25/11/10,21:43:39,06,10,1, 11.9,1,1, 2.735, 10429.551, 452.713, 52985.893 25/11/10,21:43:39,07,10,1, 11.9,1,1, 2.735, 10429.565, 452.744, 52985.894 25/11/10,21:43:39,08,10,1, 11.9,1,1, 2.735, 10429.580, 452.727, 52985.887 25/11/10,21:43:39,09,10,1, 11.9,1,1, 2.735, 10429.547, 452.733, 52985.902 25/11/10,21:43:39,10,10,1, 11.9,1,1, 2.735, 10429.551, 452.720, 52985.904 25/11/10,21:43:39,11,10,1, 11.9,1,1, 2.735, 10429.570, 452.723, 52985.873 25/11/10,21:43:39,12,10,1, 11.9,1,1, 2.735, 10429.588, 452.726, 52985.901 25/11/10,21:43:39,13,10,1, 11.9,1,1, 2.735, 10429.628, 452.717, 52985.896 25/11/10,21:43:39,14,10,1, 11.9,1,1, 2.735, 10429.577, 452.723, 52985.872 25/11/10,21:43:39,15,10,1, 11.9,1,1, 2.735, 10429.585, 452.691, 52985.885 25/11/10,21:43:39,16,10,1, 11.9,1,1, 2.735, 10429.586, 452.714, 52985.858 25/11/10,21:43:39,17,10,1, 11.9,1,1, 2.735, 10429.599, 452.719, 52985.926 25/11/10,21:43:39,18,10,1, 11.9,1,1, 2.735, 10429.600, 452.681, 52985.879 25/11/10,21:43:39,19,10,1, 11.9,1,1, 2.735, 10429.599, 452.708, 52985.890 25/11/10,21:43:40,00,10,1, 11.9,1,1, 2.737, 10429.595, 452.708, 52985.890 25/11/10,21:43:40,01,10,1, 11.9,1,1, 2.737, 10429.597, 452.692, 52985.886 25/11/10,21:43:40,02,10,1, 11.9,1,1, 2.737, 10429.610, 452.674, 52985.874 25/11/10,21:43:40,03,10,1, 11.9,1,1, 2.737, 10429.616, 452.674, 52985.882 25/11/10,21:43:40,04,10,1, 11.9,1,1, 2.737, 10429.620, 452.680, 52985.858 25/11/10,21:43:40,05,10,1, 11.9,1,1, 2.737, 10429.619, 452.665, 52985.885 25/11/10,21:43:40,06,10,1, 11.9,1,1, 2.737, 10429.625, 452.663, 52985.878 25/11/10,21:43:40,07,10,1, 11.9,1,1, 2.737, 10429.647, 452.653, 52985.873 25/11/10,21:43:40,08,10,1, 11.9,1,1, 2.737, 10429.641, 452.673, 52985.852 25/11/10,21:43:40,09,10,1, 11.9,1,1, 2.737, 10429.605, 452.645, 52985.834 25/11/10,21:43:40,10,10,1, 11.9,1,1, 2.737, 10429.632, 452.655, 52985.825 25/11/10,21:43:40,11,10,1, 11.9,1,1, 2.737, 10429.649, 452.645, 52985.872 25/11/10,21:43:40,12,10,1, 11.9,1,1, 2.737, 10429.666, 452.628, 52985.864 25/11/10,21:43:40,13,10,1, 11.9,1,1, 2.737, 10429.655, 452.616, 52985.812 25/11/10,21:43:40,14,10,1, 11.9,1,1, 2.737, 10429.672, 452.618, 52985.868 25/11/10,21:43:40,15,10,1, 11.9,1,1, 2.737, 10429.670, 452.622, 52985.834 25/11/10,21:43:40,16,10,1, 11.9,1,1, 2.737, 10429.682, 452.611, 52985.798 25/11/10,21:43:40,17,10,1, 11.9,1,1, 2.737, 10429.681, 452.606, 52985.805 25/11/10,21:43:40,18,10,1, 11.9,1,1, 2.737, 10429.679, 452.616, 52985.817 25/11/10,21:43:40,19,10,1, 11.9,1,1, 2.737, 10429.674, 452.602, 52985.832 25/11/10,21:43:41,00,10,1, 11.9,1,1, 2.736, 10429.670, 452.602, 52985.832 25/11/10,21:43:41,01,10,1, 11.9,1,1, 2.736, 10429.714, 452.590, 52985.833 25/11/10,21:43:41,02,10,1, 11.9,1,1, 2.736, 10429.704, 452.591, 52985.807 25/11/10,21:43:41,03,10,1, 11.9,1,1, 2.736, 10429.706, 452.589, 52985.822 25/11/10,21:43:41,04,10,1, 11.9,1,1, 2.736, 10429.703, 452.576, 52985.821 25/11/10,21:43:41,05,10,1, 11.9,1,1, 2.736, 10429.716, 452.567, 52985.808 25/11/10,21:43:41,06,10,1, 11.9,1,1, 2.736, 10429.699, 452.552, 52985.845 25/11/10,21:43:41,07,10,1, 11.9,1,1, 2.736, 10429.695, 452.561, 52985.830 25/11/10,21:43:41,08,10,1, 11.9,1,1, 2.736, 10429.722, 452.570, 52985.794 25/11/10,21:43:41,09,10,1, 11.9,1,1, 2.736, 10429.715, 452.549, 52985.854 25/11/10,21:43:41,10,10,1, 11.9,1,1, 2.736, 10429.730, 452.572, 52985.828 25/11/10,21:43:41,11,10,1, 11.9,1,1, 2.736, 10429.731, 452.551, 52985.756 25/11/10,21:43:41,12,10,1, 11.9,1,1, 2.736, 10429.728, 452.541, 52985.809 25/11/10,21:43:41,13,10,1, 11.9,1,1, 2.736, 10429.733, 452.527, 52985.763 25/11/10,21:43:41,14,10,1, 11.9,1,1, 2.736, 10429.761, 452.534, 52985.842 25/11/10,21:43:41,15,10,1, 11.9,1,1, 2.736, 10429.748, 452.534, 52985.776 25/11/10,21:43:41,16,10,1, 11.9,1,1, 2.736, 10429.749, 452.536, 52985.795 25/11/10,21:43:41,17,10,1, 11.9,1,1, 2.736, 10429.731, 452.517, 52985.796 25/11/10,21:43:41,18,10,1, 11.9,1,1, 2.736, 10429.731, 452.521, 52985.789 25/11/10,21:43:41,19,10,1, 11.9,1,1, 2.736, 10429.763, 452.511, 52985.779 25/11/10,21:43:42,00,09,1, 11.9,1,1, 2.738, 10429.761, 452.511, 52985.779 25/11/10,21:43:42,01,09,1, 11.9,1,1, 2.738, 10429.759, 452.502, 52985.782 25/11/10,21:43:42,02,09,1, 11.9,1,1, 2.738, 10429.775, 452.488, 52985.793 25/11/10,21:43:42,03,09,1, 11.9,1,1, 2.738, 10429.752, 452.487, 52985.774 25/11/10,21:43:42,04,09,1, 11.9,1,1, 2.738, 10429.764, 452.500, 52985.775 25/11/10,21:43:42,05,09,1, 11.9,1,1, 2.738, 10429.786, 452.467, 52985.768 25/11/10,21:43:42,06,09,1, 11.9,1,1, 2.738, 10429.787, 452.482, 52985.761 25/11/10,21:43:42,07,09,1, 11.9,1,1, 2.738, 10429.761, 452.482, 52985.736 25/11/10,21:43:42,08,09,1, 11.9,1,1, 2.738, 10429.807, 452.488, 52985.780 25/11/10,21:43:42,09,09,1, 11.9,1,1, 2.738, 10429.783, 452.480, 52985.748 25/11/10,21:43:42,10,09,1, 11.9,1,1, 2.738, 10429.803, 452.466, 52985.758 25/11/10,21:43:42,11,09,1, 11.9,1,1, 2.738, 10429.788, 452.455, 52985.739 25/11/10,21:43:42,12,09,1, 11.9,1,1, 2.738, 10429.791, 452.465, 52985.727 25/11/10,21:43:42,13,09,1, 11.9,1,1, 2.738, 10429.819, 452.461, 52985.752 25/11/10,21:43:42,14,09,1, 11.9,1,1, 2.738, 10429.811, 452.432, 52985.730 25/11/10,21:43:42,15,09,1, 11.9,1,1, 2.738, 10429.829, 452.443, 52985.777 25/11/10,21:43:42,16,09,1, 11.9,1,1, 2.738, 10429.837, 452.455, 52985.746 25/11/10,21:43:42,17,09,1, 11.9,1,1, 2.738, 10429.824, 452.427, 52985.707 25/11/10,21:43:42,18,09,1, 11.9,1,1, 2.738, 10429.826, 452.434, 52985.751 25/11/10,21:43:42,19,09,1, 11.9,1,1, 2.738, 10429.841, 452.425, 52985.746 25/11/10,21:43:43,00,09,1, 11.9,1,1, 2.737, 10429.837, 452.425, 52985.746 25/11/10,21:43:43,01,09,1, 11.9,1,1, 2.737, 10429.851, 452.437, 52985.694 25/11/10,21:43:43,02,09,1, 11.9,1,1, 2.737, 10429.838, 452.423, 52985.700 25/11/10,21:43:43,03,09,1, 11.9,1,1, 2.737, 10429.840, 452.422, 52985.686 25/11/10,21:43:43,04,09,1, 11.9,1,1, 2.737, 10429.822, 452.400, 52985.712 25/11/10,21:43:43,05,09,1, 11.9,1,1, 2.737, 10429.832, 452.430, 52985.773 25/11/10,21:43:43,06,09,1, 11.9,1,1, 2.737, 10429.856, 452.400, 52985.706 25/11/10,21:43:43,07,09,1, 11.9,1,1, 2.737, 10429.849, 452.391, 52985.725 25/11/10,21:43:43,08,09,1, 11.9,1,1, 2.737, 10429.831, 452.395, 52985.706 25/11/10,21:43:43,09,09,1, 11.9,1,1, 2.737, 10429.850, 452.384, 52985.690 25/11/10,21:43:43,10,09,1, 11.9,1,1, 2.737, 10429.871, 452.400, 52985.702 25/11/10,21:43:43,11,09,1, 11.9,1,1, 2.737, 10429.873, 452.374, 52985.726 25/11/10,21:43:43,12,09,1, 11.9,1,1, 2.737, 10429.860, 452.388, 52985.762 25/11/10,21:43:43,13,09,1, 11.9,1,1, 2.737, 10429.893, 452.389, 52985.768 25/11/10,21:43:43,14,09,1, 11.9,1,1, 2.737, 10429.892, 452.398, 52985.709 25/11/10,21:43:43,15,09,1, 11.9,1,1, 2.737, 10429.860, 452.363, 52985.671 25/11/10,21:43:43,16,09,1, 11.9,1,1, 2.737, 10429.897, 452.352, 52985.694 25/11/10,21:43:43,17,09,1, 11.9,1,1, 2.737, 10429.897, 452.346, 52985.681 25/11/10,21:43:43,18,09,1, 11.9,1,1, 2.737, 10429.895, 452.342, 52985.692 25/11/10,21:43:43,19,09,1, 11.9,1,1, 2.737, 10429.886, 452.347, 52985.721 25/11/10,21:43:44,00,09,1, 11.9,1,1, 2.737, 10429.878, 452.347, 52985.721 25/11/10,21:43:44,01,09,1, 11.9,1,1, 2.737, 10429.882, 452.329, 52985.687 25/11/10,21:43:44,02,09,1, 11.9,1,1, 2.737, 10429.917, 452.332, 52985.709 25/11/10,21:43:44,03,09,1, 11.9,1,1, 2.737, 10429.917, 452.325, 52985.687 25/11/10,21:43:44,04,09,1, 11.9,1,1, 2.737, 10429.906, 452.330, 52985.666 25/11/10,21:43:44,05,09,1, 11.9,1,1, 2.737, 10429.911, 452.340, 52985.712 25/11/10,21:43:44,06,09,1, 11.9,1,1, 2.737, 10429.918, 452.325, 52985.706 25/11/10,21:43:44,07,09,1, 11.9,1,1, 2.737, 10429.936, 452.320, 52985.698 25/11/10,21:43:44,08,09,1, 11.9,1,1, 2.737, 10429.921, 452.305, 52985.673 25/11/10,21:43:44,09,09,1, 11.9,1,1, 2.737, 10429.922, 452.348, 52985.699 25/11/10,21:43:44,10,09,1, 11.9,1,1, 2.737, 10429.928, 452.316, 52985.667 25/11/10,21:43:44,11,09,1, 11.9,1,1, 2.737, 10429.944, 452.310, 52985.678 25/11/10,21:43:44,12,09,1, 11.9,1,1, 2.737, 10429.934, 452.317, 52985.671 25/11/10,21:43:44,13,09,1, 11.9,1,1, 2.737, 10429.944, 452.299, 52985.651 25/11/10,21:43:44,14,09,1, 11.9,1,1, 2.737, 10429.954, 452.318, 52985.621 25/11/10,21:43:44,15,09,1, 11.9,1,1, 2.737, 10429.957, 452.283, 52985.633 25/11/10,21:43:44,16,09,1, 11.9,1,1, 2.737, 10429.951, 452.290, 52985.636 25/11/10,21:43:44,17,09,1, 11.9,1,1, 2.737, 10429.943, 452.288, 52985.629 25/11/10,21:43:44,18,09,1, 11.9,1,1, 2.737, 10429.937, 452.281, 52985.655 25/11/10,21:43:44,19,09,1, 11.9,1,1, 2.737, 10429.932, 452.303, 52985.642 25/11/10,21:43:45,00,09,1, 11.9,1,1, 2.740, 10429.928, 452.303, 52985.642 25/11/10,21:43:45,01,09,1, 11.9,1,1, 2.740, 10429.972, 452.270, 52985.646 25/11/10,21:43:45,02,09,1, 11.9,1,1, 2.740, 10429.981, 452.299, 52985.694 25/11/10,21:43:45,03,09,1, 11.9,1,1, 2.740, 10429.996, 452.266, 52985.687 25/11/10,21:43:45,04,09,1, 11.9,1,1, 2.740, 10429.974, 452.267, 52985.650 25/11/10,21:43:45,05,09,1, 11.9,1,1, 2.740, 10429.983, 452.249, 52985.655 25/11/10,21:43:45,06,09,1, 11.9,1,1, 2.740, 10429.986, 452.267, 52985.682 25/11/10,21:43:45,07,09,1, 11.9,1,1, 2.740, 10429.999, 452.264, 52985.699 25/11/10,21:43:45,08,09,1, 11.9,1,1, 2.740, 10429.997, 452.258, 52985.650 25/11/10,21:43:45,09,09,1, 11.9,1,1, 2.740, 10430.005, 452.275, 52985.656 25/11/10,21:43:45,10,09,1, 11.9,1,1, 2.740, 10429.999, 452.250, 52985.660 25/11/10,21:43:45,11,09,1, 11.9,1,1, 2.740, 10429.964, 452.249, 52985.564 25/11/10,21:43:45,12,09,1, 11.9,1,1, 2.740, 10430.020, 452.243, 52985.648 25/11/10,21:43:45,13,09,1, 11.9,1,1, 2.740, 10430.008, 452.240, 52985.575 25/11/10,21:43:45,14,09,1, 11.9,1,1, 2.740, 10430.009, 452.221, 52985.640 25/11/10,21:43:45,15,09,1, 11.9,1,1, 2.740, 10430.019, 452.222, 52985.634 25/11/10,21:43:45,16,09,1, 11.9,1,1, 2.740, 10430.036, 452.222, 52985.649 25/11/10,21:43:45,17,09,1, 11.9,1,1, 2.740, 10430.035, 452.216, 52985.605 25/11/10,21:43:45,18,09,1, 11.9,1,1, 2.740, 10430.040, 452.212, 52985.645 25/11/10,21:43:45,19,09,1, 11.9,1,1, 2.740, 10430.041, 452.207, 52985.624 25/11/10,21:43:46,00,10,1, 11.9,1,1, 2.737, 10430.037, 452.207, 52985.624 25/11/10,21:43:46,01,10,1, 11.9,1,1, 2.737, 10430.034, 452.205, 52985.659 25/11/10,21:43:46,02,10,1, 11.9,1,1, 2.737, 10430.056, 452.202, 52985.636 25/11/10,21:43:46,03,10,1, 11.9,1,1, 2.737, 10430.061, 452.211, 52985.588 25/11/10,21:43:46,04,10,1, 11.9,1,1, 2.737, 10430.048, 452.183, 52985.613 25/11/10,21:43:46,05,10,1, 11.9,1,1, 2.737, 10430.047, 452.170, 52985.629 25/11/10,21:43:46,06,10,1, 11.9,1,1, 2.737, 10430.044, 452.182, 52985.579 25/11/10,21:43:46,07,10,1, 11.9,1,1, 2.737, 10430.054, 452.170, 52985.619 25/11/10,21:43:46,08,10,1, 11.9,1,1, 2.737, 10430.062, 452.153, 52985.656 25/11/10,21:43:46,09,10,1, 11.9,1,1, 2.737, 10430.079, 452.165, 52985.603 25/11/10,21:43:46,10,10,1, 11.9,1,1, 2.737, 10430.043, 452.146, 52985.586 25/11/10,21:43:46,11,10,1, 11.9,1,1, 2.737, 10430.086, 452.162, 52985.609 25/11/10,21:43:46,12,10,1, 11.9,1,1, 2.737, 10430.086, 452.157, 52985.596 25/11/10,21:43:46,13,10,1, 11.9,1,1, 2.737, 10430.093, 452.143, 52985.609 25/11/10,21:43:46,14,10,1, 11.9,1,1, 2.737, 10430.097, 452.149, 52985.597 25/11/10,21:43:46,15,10,1, 11.9,1,1, 2.737, 10430.099, 452.112, 52985.599 25/11/10,21:43:46,16,10,1, 11.9,1,1, 2.737, 10430.099, 452.151, 52985.611 25/11/10,21:43:46,17,10,1, 11.9,1,1, 2.737, 10430.101, 452.120, 52985.602 25/11/10,21:43:46,18,10,1, 11.9,1,1, 2.737, 10430.088, 452.116, 52985.594 25/11/10,21:43:46,19,10,1, 11.9,1,1, 2.737, 10430.080, 452.109, 52985.563 25/11/10,21:43:47,00,09,1, 11.9,1,1, 2.740, 10430.079, 452.109, 52985.563 25/11/10,21:43:47,01,09,1, 11.9,1,1, 2.740, 10430.102, 452.100, 52985.576 25/11/10,21:43:47,02,09,1, 11.9,1,1, 2.740, 10430.098, 452.124, 52985.568 25/11/10,21:43:47,03,09,1, 11.9,1,1, 2.740, 10430.114, 452.104, 52985.612 25/11/10,21:43:47,04,09,1, 11.9,1,1, 2.740, 10430.112, 452.089, 52985.560 25/11/10,21:43:47,05,09,1, 11.9,1,1, 2.740, 10430.119, 452.085, 52985.592 25/11/10,21:43:47,06,09,1, 11.9,1,1, 2.740, 10430.116, 452.095, 52985.547 25/11/10,21:43:47,07,09,1, 11.9,1,1, 2.740, 10430.136, 452.094, 52985.540 25/11/10,21:43:47,08,09,1, 11.9,1,1, 2.740, 10430.127, 452.083, 52985.580 25/11/10,21:43:47,09,09,1, 11.9,1,1, 2.740, 10430.130, 452.095, 52985.545 25/11/10,21:43:47,10,09,1, 11.9,1,1, 2.740, 10430.138, 452.098, 52985.543 25/11/10,21:43:47,11,09,1, 11.9,1,1, 2.740, 10430.139, 452.073, 52985.553 25/11/10,21:43:47,12,09,1, 11.9,1,1, 2.740, 10430.145, 452.079, 52985.570 25/11/10,21:43:47,13,09,1, 11.9,1,1, 2.740, 10430.143, 452.068, 52985.585 25/11/10,21:43:47,14,09,1, 11.9,1,1, 2.740, 10430.171, 452.053, 52985.552 25/11/10,21:43:47,15,09,1, 11.9,1,1, 2.740, 10430.160, 452.063, 52985.522 25/11/10,21:43:47,16,09,1, 11.9,1,1, 2.740, 10430.171, 452.070, 52985.560 25/11/10,21:43:47,17,09,1, 11.9,1,1, 2.740, 10430.146, 452.091, 52985.551 25/11/10,21:43:47,18,09,1, 11.9,1,1, 2.740, 10430.160, 452.068, 52985.600 25/11/10,21:43:47,19,09,1, 11.9,1,1, 2.740, 10430.166, 452.065, 52985.600 25/11/10,21:43:48,00,10,1, 11.8,1,1, 2.738, 10430.162, 452.065, 52985.600 25/11/10,21:43:48,01,10,1, 11.8,1,1, 2.738, 10430.179, 452.055, 52985.526 25/11/10,21:43:48,02,10,1, 11.8,1,1, 2.738, 10430.195, 452.052, 52985.522 25/11/10,21:43:48,03,10,1, 11.8,1,1, 2.738, 10430.192, 452.040, 52985.528 25/11/10,21:43:48,04,10,1, 11.8,1,1, 2.738, 10430.190, 452.009, 52985.487 25/11/10,21:43:48,05,10,1, 11.8,1,1, 2.738, 10430.196, 452.047, 52985.535 25/11/10,21:43:48,06,10,1, 11.8,1,1, 2.738, 10430.200, 452.025, 52985.536 25/11/10,21:43:48,07,10,1, 11.8,1,1, 2.738, 10430.215, 452.038, 52985.498 25/11/10,21:43:48,08,10,1, 11.8,1,1, 2.738, 10430.214, 452.017, 52985.502 25/11/10,21:43:48,09,10,1, 11.8,1,1, 2.738, 10430.214, 452.010, 52985.492 25/11/10,21:43:48,10,10,1, 11.8,1,1, 2.738, 10430.209, 452.002, 52985.473 25/11/10,21:43:48,11,10,1, 11.8,1,1, 2.738, 10430.198, 452.027, 52985.509 25/11/10,21:43:48,12,10,1, 11.8,1,1, 2.738, 10430.202, 452.009, 52985.480 25/11/10,21:43:48,13,10,1, 11.8,1,1, 2.738, 10430.204, 451.985, 52985.480 25/11/10,21:43:48,14,10,1, 11.8,1,1, 2.738, 10430.202, 452.009, 52985.475 25/11/10,21:43:48,15,10,1, 11.8,1,1, 2.738, 10430.227, 451.998, 52985.445 25/11/10,21:43:48,16,10,1, 11.8,1,1, 2.738, 10430.220, 451.976, 52985.509 25/11/10,21:43:48,17,10,1, 11.8,1,1, 2.738, 10430.222, 451.987, 52985.504 25/11/10,21:43:48,18,10,1, 11.8,1,1, 2.738, 10430.238, 451.974, 52985.470 25/11/10,21:43:48,19,10,1, 11.8,1,1, 2.738, 10430.234, 451.971, 52985.469 25/11/10,21:43:49,00,09,1, 11.9,1,1, 2.736, 10430.229, 451.971, 52985.469 25/11/10,21:43:49,01,09,1, 11.9,1,1, 2.736, 10430.243, 451.970, 52985.469 25/11/10,21:43:49,02,09,1, 11.9,1,1, 2.736, 10430.257, 451.947, 52985.463 25/11/10,21:43:49,03,09,1, 11.9,1,1, 2.736, 10430.268, 451.941, 52985.495 25/11/10,21:43:49,04,09,1, 11.9,1,1, 2.736, 10430.248, 451.941, 52985.503 25/11/10,21:43:49,05,09,1, 11.9,1,1, 2.736, 10430.267, 451.942, 52985.465 25/11/10,21:43:49,06,09,1, 11.9,1,1, 2.736, 10430.271, 451.947, 52985.504 25/11/10,21:43:49,07,09,1, 11.9,1,1, 2.736, 10430.287, 451.938, 52985.457 25/11/10,21:43:49,08,09,1, 11.9,1,1, 2.736, 10430.275, 451.929, 52985.471 25/11/10,21:43:49,09,09,1, 11.9,1,1, 2.736, 10430.268, 451.919, 52985.493 25/11/10,21:43:49,10,09,1, 11.9,1,1, 2.736, 10430.279, 451.930, 52985.458 25/11/10,21:43:49,11,09,1, 11.9,1,1, 2.736, 10430.303, 451.923, 52985.478 25/11/10,21:43:49,12,09,1, 11.9,1,1, 2.736, 10430.264, 451.936, 52985.513 25/11/10,21:43:49,13,09,1, 11.9,1,1, 2.736, 10430.295, 451.896, 52985.499 25/11/10,21:43:49,14,09,1, 11.9,1,1, 2.736, 10430.295, 451.891, 52985.451 25/11/10,21:43:49,15,09,1, 11.9,1,1, 2.736, 10430.282, 451.893, 52985.512 25/11/10,21:43:49,16,09,1, 11.9,1,1, 2.736, 10430.331, 451.907, 52985.478 25/11/10,21:43:49,17,09,1, 11.9,1,1, 2.736, 10430.289, 451.899, 52985.443 25/11/10,21:43:49,18,09,1, 11.9,1,1, 2.736, 10430.304, 451.909, 52985.523 25/11/10,21:43:49,19,09,1, 11.9,1,1, 2.736, 10430.283, 451.878, 52985.477 25/11/10,21:43:50,00,10,1, 11.9,1,1, 2.735, 10430.279, 451.878, 52985.477 25/11/10,21:43:50,01,10,1, 11.9,1,1, 2.735, 10430.274, 451.880, 52985.473 25/11/10,21:43:50,02,10,1, 11.9,1,1, 2.735, 10430.295, 451.873, 52985.446 25/11/10,21:43:50,03,10,1, 11.9,1,1, 2.735, 10430.327, 451.878, 52985.481 25/11/10,21:43:50,04,10,1, 11.9,1,1, 2.735, 10430.316, 451.861, 52985.447 25/11/10,21:43:50,05,10,1, 11.9,1,1, 2.735, 10430.314, 451.850, 52985.472 25/11/10,21:43:50,06,10,1, 11.9,1,1, 2.735, 10430.328, 451.890, 52985.490 25/11/10,21:43:50,07,10,1, 11.9,1,1, 2.735, 10430.322, 451.855, 52985.445 25/11/10,21:43:50,08,10,1, 11.9,1,1, 2.735, 10430.321, 451.850, 52985.476 25/11/10,21:43:50,09,10,1, 11.9,1,1, 2.735, 10430.338, 451.845, 52985.489 25/11/10,21:43:50,10,10,1, 11.9,1,1, 2.735, 10430.318, 451.854, 52985.471 25/11/10,21:43:50,11,10,1, 11.9,1,1, 2.735, 10430.324, 451.838, 52985.472 25/11/10,21:43:50,12,10,1, 11.9,1,1, 2.735, 10430.329, 451.836, 52985.440 25/11/10,21:43:50,13,10,1, 11.9,1,1, 2.735, 10430.326, 451.826, 52985.442 25/11/10,21:43:50,14,10,1, 11.9,1,1, 2.735, 10430.338, 451.818, 52985.429 25/11/10,21:43:50,15,10,1, 11.9,1,1, 2.735, 10430.349, 451.835, 52985.446 25/11/10,21:43:50,16,10,1, 11.9,1,1, 2.735, 10430.341, 451.856, 52985.450 25/11/10,21:43:50,17,10,1, 11.9,1,1, 2.735, 10430.343, 451.824, 52985.405 25/11/10,21:43:50,18,10,1, 11.9,1,1, 2.735, 10430.354, 451.814, 52985.425 25/11/10,21:43:50,19,10,1, 11.9,1,1, 2.735, 10430.359, 451.793, 52985.421 25/11/10,21:43:51,00,10,1, 11.9,1,1, 2.741, 10430.354, 451.793, 52985.421 25/11/10,21:43:51,01,10,1, 11.9,1,1, 2.741, 10430.376, 451.808, 52985.440 25/11/10,21:43:51,02,10,1, 11.9,1,1, 2.741, 10430.380, 451.805, 52985.432 25/11/10,21:43:51,03,10,1, 11.9,1,1, 2.741, 10430.359, 451.793, 52985.409 25/11/10,21:43:51,04,10,1, 11.9,1,1, 2.741, 10430.381, 451.781, 52985.395 25/11/10,21:43:51,05,10,1, 11.9,1,1, 2.741, 10430.373, 451.770, 52985.426 25/11/10,21:43:51,06,10,1, 11.9,1,1, 2.741, 10430.398, 451.773, 52985.391 25/11/10,21:43:51,07,10,1, 11.9,1,1, 2.741, 10430.382, 451.772, 52985.440 25/11/10,21:43:51,08,10,1, 11.9,1,1, 2.741, 10430.376, 451.764, 52985.386 25/11/10,21:43:51,09,10,1, 11.9,1,1, 2.741, 10430.387, 451.755, 52985.401 25/11/10,21:43:51,10,10,1, 11.9,1,1, 2.741, 10430.411, 451.742, 52985.372 25/11/10,21:43:51,11,10,1, 11.9,1,1, 2.741, 10430.379, 451.766, 52985.466 25/11/10,21:43:51,12,10,1, 11.9,1,1, 2.741, 10430.402, 451.749, 52985.411 25/11/10,21:43:51,13,10,1, 11.9,1,1, 2.741, 10430.401, 451.759, 52985.429 25/11/10,21:43:51,14,10,1, 11.9,1,1, 2.741, 10430.414, 451.747, 52985.439 25/11/10,21:43:51,15,10,1, 11.9,1,1, 2.741, 10430.429, 451.754, 52985.376 25/11/10,21:43:51,16,10,1, 11.9,1,1, 2.741, 10430.426, 451.755, 52985.410 25/11/10,21:43:51,17,10,1, 11.9,1,1, 2.741, 10430.419, 451.722, 52985.396 25/11/10,21:43:51,18,10,1, 11.9,1,1, 2.741, 10430.434, 451.737, 52985.383 25/11/10,21:43:51,19,10,1, 11.9,1,1, 2.741, 10430.438, 451.746, 52985.405 25/11/10,21:43:52,00,10,1, 11.9,1,1, 2.739, 10430.437, 451.746, 52985.405 25/11/10,21:43:52,01,10,1, 11.9,1,1, 2.739, 10430.439, 451.707, 52985.353 25/11/10,21:43:52,02,10,1, 11.9,1,1, 2.739, 10430.431, 451.690, 52985.395 25/11/10,21:43:52,03,10,1, 11.9,1,1, 2.739, 10430.444, 451.701, 52985.387 25/11/10,21:43:52,04,10,1, 11.9,1,1, 2.739, 10430.450, 451.687, 52985.374 25/11/10,21:43:52,05,10,1, 11.9,1,1, 2.739, 10430.436, 451.670, 52985.391 25/11/10,21:43:52,06,10,1, 11.9,1,1, 2.739, 10430.457, 451.671, 52985.356 25/11/10,21:43:52,07,10,1, 11.9,1,1, 2.739, 10430.435, 451.703, 52985.350 25/11/10,21:43:52,08,10,1, 11.9,1,1, 2.739, 10430.443, 451.692, 52985.375 25/11/10,21:43:52,09,10,1, 11.9,1,1, 2.739, 10430.431, 451.699, 52985.370 25/11/10,21:43:52,10,10,1, 11.9,1,1, 2.739, 10430.451, 451.683, 52985.359 25/11/10,21:43:52,11,10,1, 11.9,1,1, 2.739, 10430.441, 451.663, 52985.379 25/11/10,21:43:52,12,10,1, 11.9,1,1, 2.739, 10430.447, 451.661, 52985.370 25/11/10,21:43:52,13,10,1, 11.9,1,1, 2.739, 10430.448, 451.653, 52985.349 25/11/10,21:43:52,14,10,1, 11.9,1,1, 2.739, 10430.466, 451.676, 52985.361 25/11/10,21:43:52,15,10,1, 11.9,1,1, 2.739, 10430.452, 451.665, 52985.360 25/11/10,21:43:52,16,10,1, 11.9,1,1, 2.739, 10430.466, 451.623, 52985.336 25/11/10,21:43:52,17,10,1, 11.9,1,1, 2.739, 10430.475, 451.626, 52985.343 25/11/10,21:43:52,18,10,1, 11.9,1,1, 2.739, 10430.468, 451.626, 52985.344 25/11/10,21:43:52,19,10,1, 11.9,1,1, 2.739, 10430.461, 451.633, 52985.373 25/11/10,21:43:53,00,10,1, 12.0,1,1, 2.737, 10430.454, 451.633, 52985.373 25/11/10,21:43:53,01,10,1, 12.0,1,1, 2.737, 10430.484, 451.625, 52985.307 25/11/10,21:43:53,02,10,1, 12.0,1,1, 2.737, 10430.471, 451.636, 52985.366 25/11/10,21:43:53,03,10,1, 12.0,1,1, 2.737, 10430.463, 451.636, 52985.325 25/11/10,21:43:53,04,10,1, 12.0,1,1, 2.737, 10430.533, 451.613, 52985.354 25/11/10,21:43:53,05,10,1, 12.0,1,1, 2.737, 10430.477, 451.629, 52985.356 25/11/10,21:43:53,06,10,1, 12.0,1,1, 2.737, 10430.503, 451.604, 52985.336 25/11/10,21:43:53,07,10,1, 12.0,1,1, 2.737, 10430.518, 451.593, 52985.322 25/11/10,21:43:53,08,10,1, 12.0,1,1, 2.737, 10430.517, 451.576, 52985.314 25/11/10,21:43:53,09,10,1, 12.0,1,1, 2.737, 10430.514, 451.596, 52985.313 25/11/10,21:43:53,10,10,1, 12.0,1,1, 2.737, 10430.502, 451.594, 52985.301 25/11/10,21:43:53,11,10,1, 12.0,1,1, 2.737, 10430.498, 451.565, 52985.318 25/11/10,21:43:53,12,10,1, 12.0,1,1, 2.737, 10430.503, 451.555, 52985.317 25/11/10,21:43:53,13,10,1, 12.0,1,1, 2.737, 10430.503, 451.546, 52985.292 25/11/10,21:43:53,14,10,1, 12.0,1,1, 2.737, 10430.519, 451.541, 52985.316 25/11/10,21:43:53,15,10,1, 12.0,1,1, 2.737, 10430.491, 451.547, 52985.263 25/11/10,21:43:53,16,10,1, 12.0,1,1, 2.737, 10430.479, 451.532, 52985.306 25/11/10,21:43:53,17,10,1, 12.0,1,1, 2.737, 10430.514, 451.548, 52985.301 25/11/10,21:43:53,18,10,1, 12.0,1,1, 2.737, 10430.509, 451.539, 52985.297 25/11/10,21:43:53,19,10,1, 12.0,1,1, 2.737, 10430.519, 451.519, 52985.300 25/11/10,21:43:54,00,10,1, 11.9,1,1, 2.733, 10430.512, 451.519, 52985.300 25/11/10,21:43:54,01,10,1, 11.9,1,1, 2.733, 10430.516, 451.509, 52985.304 25/11/10,21:43:54,02,10,1, 11.9,1,1, 2.733, 10430.511, 451.501, 52985.314 25/11/10,21:43:54,03,10,1, 11.9,1,1, 2.733, 10430.498, 451.501, 52985.272 25/11/10,21:43:54,04,10,1, 11.9,1,1, 2.733, 10430.509, 451.505, 52985.172 25/11/10,21:43:54,05,10,1, 11.9,1,1, 2.733, 10430.497, 451.520, 52985.281 25/11/10,21:43:54,06,10,1, 11.9,1,1, 2.733, 10430.520, 451.511, 52985.300 25/11/10,21:43:54,07,10,1, 11.9,1,1, 2.733, 10430.502, 451.496, 52985.276 25/11/10,21:43:54,08,10,1, 11.9,1,1, 2.733, 10430.517, 451.480, 52985.317 25/11/10,21:43:54,09,10,1, 11.9,1,1, 2.733, 10430.515, 451.483, 52985.269 25/11/10,21:43:54,10,10,1, 11.9,1,1, 2.733, 10430.536, 451.491, 52985.288 25/11/10,21:43:54,11,10,1, 11.9,1,1, 2.733, 10430.523, 451.491, 52985.295 25/11/10,21:43:54,12,10,1, 11.9,1,1, 2.733, 10430.535, 451.455, 52985.240 25/11/10,21:43:54,13,10,1, 11.9,1,1, 2.733, 10430.538, 451.429, 52985.280 25/11/10,21:43:54,14,10,1, 11.9,1,1, 2.733, 10430.523, 451.470, 52985.263 25/11/10,21:43:54,15,10,1, 11.9,1,1, 2.733, 10430.525, 451.439, 52985.304 25/11/10,21:43:54,16,10,1, 11.9,1,1, 2.733, 10430.548, 451.424, 52985.243 25/11/10,21:43:54,17,10,1, 11.9,1,1, 2.733, 10430.543, 451.444, 52985.274 25/11/10,21:43:54,18,10,1, 11.9,1,1, 2.733, 10430.540, 451.427, 52985.252 25/11/10,21:43:54,19,10,1, 11.9,1,1, 2.733, 10430.549, 451.413, 52985.258 25/11/10,21:43:55,00,10,1, 11.9,1,1, 2.742, 10430.546, 451.413, 52985.258 25/11/10,21:43:55,01,10,1, 11.9,1,1, 2.742, 10430.556, 451.412, 52985.270 25/11/10,21:43:55,02,10,1, 11.9,1,1, 2.742, 10430.547, 451.415, 52985.239 25/11/10,21:43:55,03,10,1, 11.9,1,1, 2.742, 10430.541, 451.418, 52985.225 25/11/10,21:43:55,04,10,1, 11.9,1,1, 2.742, 10430.542, 451.423, 52985.252 25/11/10,21:43:55,05,10,1, 11.9,1,1, 2.742, 10430.547, 451.412, 52985.243 25/11/10,21:43:55,06,10,1, 11.9,1,1, 2.742, 10430.545, 451.378, 52985.232 25/11/10,21:43:55,07,10,1, 11.9,1,1, 2.742, 10430.550, 451.384, 52985.268 25/11/10,21:43:55,08,10,1, 11.9,1,1, 2.742, 10430.550, 451.378, 52985.247 25/11/10,21:43:55,09,10,1, 11.9,1,1, 2.742, 10430.566, 451.386, 52985.250 25/11/10,21:43:55,10,10,1, 11.9,1,1, 2.742, 10430.558, 451.372, 52985.186 25/11/10,21:43:55,11,10,1, 11.9,1,1, 2.742, 10430.545, 451.372, 52985.242 25/11/10,21:43:55,12,10,1, 11.9,1,1, 2.742, 10430.558, 451.370, 52985.226 25/11/10,21:43:55,13,10,1, 11.9,1,1, 2.742, 10430.572, 451.356, 52985.185 25/11/10,21:43:55,14,10,1, 11.9,1,1, 2.742, 10430.550, 451.351, 52985.255 25/11/10,21:43:55,15,10,1, 11.9,1,1, 2.742, 10430.567, 451.345, 52985.222 25/11/10,21:43:55,16,10,1, 11.9,1,1, 2.742, 10430.570, 451.339, 52985.212 25/11/10,21:43:55,17,10,1, 11.9,1,1, 2.742, 10430.568, 451.318, 52985.209 25/11/10,21:43:55,18,10,1, 11.9,1,1, 2.742, 10430.570, 451.322, 52985.208 25/11/10,21:43:55,19,10,1, 11.9,1,1, 2.742, 10430.568, 451.321, 52985.257 25/11/10,21:43:56,00,10,1, 11.9,1,1, 2.737, 10430.562, 451.321, 52985.257 25/11/10,21:43:56,01,10,1, 11.9,1,1, 2.737, 10430.562, 451.309, 52985.228 25/11/10,21:43:56,02,10,1, 11.9,1,1, 2.737, 10430.574, 451.285, 52985.204 25/11/10,21:43:56,03,10,1, 11.9,1,1, 2.737, 10430.612, 451.286, 52985.191 25/11/10,21:43:56,04,10,1, 11.9,1,1, 2.737, 10430.547, 451.299, 52985.229 25/11/10,21:43:56,05,10,1, 11.9,1,1, 2.737, 10430.576, 451.284, 52985.160 25/11/10,21:43:56,06,10,1, 11.9,1,1, 2.737, 10430.561, 451.280, 52985.192 25/11/10,21:43:56,07,10,1, 11.9,1,1, 2.737, 10430.586, 451.293, 52985.187 25/11/10,21:43:56,08,10,1, 11.9,1,1, 2.737, 10430.568, 451.287, 52985.230 25/11/10,21:43:56,09,10,1, 11.9,1,1, 2.737, 10430.598, 451.298, 52985.250 25/11/10,21:43:56,10,10,1, 11.9,1,1, 2.737, 10430.578, 451.266, 52985.206 25/11/10,21:43:56,11,10,1, 11.9,1,1, 2.737, 10430.586, 451.271, 52985.207 25/11/10,21:43:56,12,10,1, 11.9,1,1, 2.737, 10430.600, 451.258, 52985.222 25/11/10,21:43:56,13,10,1, 11.9,1,1, 2.737, 10430.576, 451.272, 52985.239 25/11/10,21:43:56,14,10,1, 11.9,1,1, 2.737, 10430.592, 451.256, 52985.256 25/11/10,21:43:56,15,10,1, 11.9,1,1, 2.737, 10430.617, 451.258, 52985.269 25/11/10,21:43:56,16,10,1, 11.9,1,1, 2.737, 10430.602, 451.204, 52985.206 25/11/10,21:43:56,17,10,1, 11.9,1,1, 2.737, 10430.627, 451.246, 52985.208 25/11/10,21:43:56,18,10,1, 11.9,1,1, 2.737, 10430.610, 451.222, 52985.201 25/11/10,21:43:56,19,10,1, 11.9,1,1, 2.737, 10430.602, 451.204, 52985.193 25/11/10,21:43:57,00,09,1, 11.9,1,1, 2.737, 10430.596, 451.204, 52985.193 25/11/10,21:43:57,01,09,1, 11.9,1,1, 2.737, 10430.616, 451.220, 52985.187 25/11/10,21:43:57,02,09,1, 11.9,1,1, 2.737, 10430.638, 451.230, 52985.259 25/11/10,21:43:57,03,09,1, 11.9,1,1, 2.737, 10430.646, 451.265, 52985.285 25/11/10,21:43:57,04,09,1, 11.9,1,1, 2.737, 10430.646, 451.232, 52985.239 25/11/10,21:43:57,05,09,1, 11.9,1,1, 2.737, 10430.644, 451.223, 52985.280 25/11/10,21:43:57,06,09,1, 11.9,1,1, 2.737, 10430.667, 451.198, 52985.246 25/11/10,21:43:57,07,09,1, 11.9,1,1, 2.737, 10430.630, 451.220, 52985.259 25/11/10,21:43:57,08,09,1, 11.9,1,1, 2.737, 10430.651, 451.197, 52985.221 25/11/10,21:43:57,09,09,1, 11.9,1,1, 2.737, 10430.651, 451.190, 52985.261 25/11/10,21:43:57,10,09,1, 11.9,1,1, 2.737, 10430.628, 451.205, 52985.297 25/11/10,21:43:57,11,09,1, 11.9,1,1, 2.737, 10430.674, 451.185, 52985.245 25/11/10,21:43:57,12,09,1, 11.9,1,1, 2.737, 10430.649, 451.196, 52985.275 25/11/10,21:43:57,13,09,1, 11.9,1,1, 2.737, 10430.658, 451.199, 52985.260 25/11/10,21:43:57,14,09,1, 11.9,1,1, 2.737, 10430.662, 451.184, 52985.248 25/11/10,21:43:57,15,09,1, 11.9,1,1, 2.737, 10430.654, 451.176, 52985.291 25/11/10,21:43:57,16,09,1, 11.9,1,1, 2.737, 10430.616, 451.158, 52985.039 25/11/10,21:43:57,17,09,1, 11.9,1,1, 2.737, 10430.668, 451.166, 52985.377 25/11/10,21:43:57,18,09,1, 11.9,1,1, 2.737, 10430.680, 451.163, 52985.264 25/11/10,21:43:57,19,09,1, 11.9,1,1, 2.737, 10430.672, 451.148, 52985.249 25/11/10,21:43:58,00,10,1, 12.0,1,1, 2.740, 10430.671, 451.148, 52985.249 25/11/10,21:43:58,01,10,1, 12.0,1,1, 2.740, 10430.664, 451.146, 52985.275 25/11/10,21:43:58,02,10,1, 12.0,1,1, 2.740, 10430.677, 451.146, 52985.286 25/11/10,21:43:58,03,10,1, 12.0,1,1, 2.740, 10430.667, 451.141, 52985.249 25/11/10,21:43:58,04,10,1, 12.0,1,1, 2.740, 10430.677, 451.149, 52985.255 25/11/10,21:43:58,05,10,1, 12.0,1,1, 2.740, 10430.664, 451.120, 52985.229 25/11/10,21:43:58,06,10,1, 12.0,1,1, 2.740, 10430.675, 451.112, 52985.276 25/11/10,21:43:58,07,10,1, 12.0,1,1, 2.740, 10430.660, 451.113, 52985.251 25/11/10,21:43:58,08,10,1, 12.0,1,1, 2.740, 10430.669, 451.100, 52985.237 25/11/10,21:43:58,09,10,1, 12.0,1,1, 2.740, 10430.674, 451.093, 52985.323 25/11/10,21:43:58,10,10,1, 12.0,1,1, 2.740, 10430.676, 451.107, 52985.232 25/11/10,21:43:58,11,10,1, 12.0,1,1, 2.740, 10430.677, 451.103, 52985.234 25/11/10,21:43:58,12,10,1, 12.0,1,1, 2.740, 10430.655, 451.082, 52985.225 25/11/10,21:43:58,13,10,1, 12.0,1,1, 2.740, 10430.658, 451.118, 52985.262 25/11/10,21:43:58,14,10,1, 12.0,1,1, 2.740, 10430.685, 451.091, 52985.225 25/11/10,21:43:58,15,10,1, 12.0,1,1, 2.740, 10430.696, 451.094, 52985.208 25/11/10,21:43:58,16,10,1, 12.0,1,1, 2.740, 10430.660, 451.105, 52985.211 25/11/10,21:43:58,17,10,1, 12.0,1,1, 2.740, 10430.696, 451.081, 52985.221 25/11/10,21:43:58,18,10,1, 12.0,1,1, 2.740, 10430.690, 451.086, 52985.208 25/11/10,21:43:58,19,10,1, 12.0,1,1, 2.740, 10430.678, 451.079, 52985.236 25/11/10,21:43:59,00,10,1, 11.9,1,1, 2.741, 10430.671, 451.079, 52985.236 25/11/10,21:43:59,01,10,1, 11.9,1,1, 2.741, 10430.709, 451.073, 52985.194 25/11/10,21:43:59,02,10,1, 11.9,1,1, 2.741, 10430.725, 451.064, 52985.193 25/11/10,21:43:59,03,10,1, 11.9,1,1, 2.741, 10430.705, 451.053, 52985.222 25/11/10,21:43:59,04,10,1, 11.9,1,1, 2.741, 10430.734, 451.080, 52985.195 25/11/10,21:43:59,05,10,1, 11.9,1,1, 2.741, 10430.694, 451.049, 52985.182 25/11/10,21:43:59,06,10,1, 11.9,1,1, 2.741, 10430.727, 451.048, 52985.219 25/11/10,21:43:59,07,10,1, 11.9,1,1, 2.741, 10430.711, 451.028, 52985.171 25/11/10,21:43:59,08,10,1, 11.9,1,1, 2.741, 10430.719, 451.027, 52985.201 25/11/10,21:43:59,09,10,1, 11.9,1,1, 2.741, 10430.738, 451.033, 52985.193 25/11/10,21:43:59,10,10,1, 11.9,1,1, 2.741, 10430.691, 451.029, 52985.152 25/11/10,21:43:59,11,10,1, 11.9,1,1, 2.741, 10430.679, 451.026, 52985.279 25/11/10,21:43:59,12,10,1, 11.9,1,1, 2.741, 10430.723, 450.993, 52985.192 25/11/10,21:43:59,13,10,1, 11.9,1,1, 2.741, 10430.752, 451.009, 52985.218 25/11/10,21:43:59,14,10,1, 11.9,1,1, 2.741, 10430.751, 451.003, 52985.212 25/11/10,21:43:59,15,10,1, 11.9,1,1, 2.741, 10430.747, 450.985, 52985.198 25/11/10,21:43:59,16,10,1, 11.9,1,1, 2.741, 10430.773, 450.996, 52985.232 25/11/10,21:43:59,17,10,1, 11.9,1,1, 2.741, 10430.777, 450.989, 52985.196 25/11/10,21:43:59,18,10,1, 11.9,1,1, 2.741, 10430.758, 451.007, 52985.226 25/11/10,21:43:59,19,10,1, 11.9,1,1, 2.741, 10430.750, 450.979, 52985.176 25/11/10,21:44:00,00,10,1, 12.0,1,1, 2.739, 10430.746, 450.979, 52985.176 25/11/10,21:44:00,01,10,1, 12.0,1,1, 2.739, 10430.764, 450.988, 52985.190 25/11/10,21:44:00,02,10,1, 12.0,1,1, 2.739, 10430.765, 450.953, 52985.125 25/11/10,21:44:00,03,10,1, 12.0,1,1, 2.739, 10430.772, 450.971, 52985.113 25/11/10,21:44:00,04,10,1, 12.0,1,1, 2.739, 10430.747, 450.960, 52985.123 25/11/10,21:44:00,05,10,1, 12.0,1,1, 2.739, 10430.758, 450.927, 52985.128 25/11/10,21:44:00,06,10,1, 12.0,1,1, 2.739, 10430.798, 450.928, 52985.075 25/11/10,21:44:00,07,10,1, 12.0,1,1, 2.739, 10430.788, 450.926, 52985.090 25/11/10,21:44:00,08,10,1, 12.0,1,1, 2.739, 10430.776, 450.928, 52985.087 25/11/10,21:44:00,09,10,1, 12.0,1,1, 2.739, 10430.789, 450.923, 52985.112 25/11/10,21:44:00,10,10,1, 12.0,1,1, 2.739, 10430.766, 450.915, 52985.008 25/11/10,21:44:00,11,10,1, 12.0,1,1, 2.739, 10430.836, 450.907, 52985.045 25/11/10,21:44:00,12,10,1, 12.0,1,1, 2.739, 10430.792, 450.919, 52985.038 25/11/10,21:44:00,13,10,1, 12.0,1,1, 2.739, 10430.799, 450.905, 52985.020 25/11/10,21:44:00,14,10,1, 12.0,1,1, 2.739, 10430.796, 450.906, 52985.084 25/11/10,21:44:00,15,10,1, 12.0,1,1, 2.739, 10430.815, 450.907, 52985.063 25/11/10,21:44:00,16,10,1, 12.0,1,1, 2.739, 10430.806, 450.906, 52985.101 25/11/10,21:44:00,17,10,1, 12.0,1,1, 2.739, 10430.815, 450.900, 52985.109 25/11/10,21:44:00,18,10,1, 12.0,1,1, 2.739, 10430.823, 450.895, 52985.054 25/11/10,21:44:00,19,10,1, 12.0,1,1, 2.739, 10430.805, 450.872, 52985.073 25/11/10,21:44:01,00,10,1, 11.9,1,1, 2.737, 10430.804, 450.872, 52985.073 25/11/10,21:44:01,01,10,1, 11.9,1,1, 2.737, 10430.834, 450.876, 52985.074 25/11/10,21:44:01,02,10,1, 11.9,1,1, 2.737, 10430.828, 450.862, 52985.073 25/11/10,21:44:01,03,10,1, 11.9,1,1, 2.737, 10430.816, 450.883, 52985.095 25/11/10,21:44:01,04,10,1, 11.9,1,1, 2.737, 10430.827, 450.854, 52985.062 25/11/10,21:44:01,05,10,1, 11.9,1,1, 2.737, 10430.832, 450.860, 52985.054 25/11/10,21:44:01,06,10,1, 11.9,1,1, 2.737, 10430.852, 450.854, 52985.044 25/11/10,21:44:01,07,10,1, 11.9,1,1, 2.737, 10430.837, 450.834, 52985.078 25/11/10,21:44:01,08,10,1, 11.9,1,1, 2.737, 10430.857, 450.815, 52985.025 25/11/10,21:44:01,09,10,1, 11.9,1,1, 2.737, 10430.848, 450.812, 52985.074 25/11/10,21:44:01,10,10,1, 11.9,1,1, 2.737, 10430.851, 450.831, 52985.045 25/11/10,21:44:01,11,10,1, 11.9,1,1, 2.737, 10430.859, 450.834, 52985.083 25/11/10,21:44:01,12,10,1, 11.9,1,1, 2.737, 10430.885, 450.838, 52985.077 25/11/10,21:44:01,13,10,1, 11.9,1,1, 2.737, 10430.862, 450.819, 52985.030 25/11/10,21:44:01,14,10,1, 11.9,1,1, 2.737, 10430.843, 450.832, 52985.055 25/11/10,21:44:01,15,10,1, 11.9,1,1, 2.737, 10430.874, 450.784, 52985.039 25/11/10,21:44:01,16,10,1, 11.9,1,1, 2.737, 10430.859, 450.799, 52985.038 25/11/10,21:44:01,17,10,1, 11.9,1,1, 2.737, 10430.885, 450.791, 52985.060 25/11/10,21:44:01,18,10,1, 11.9,1,1, 2.737, 10430.884, 450.779, 52985.045 25/11/10,21:44:01,19,10,1, 11.9,1,1, 2.737, 10430.865, 450.786, 52985.010 25/11/10,21:44:02,00,10,1, 11.9,1,1, 2.736, 10430.863, 450.786, 52985.010 25/11/10,21:44:02,01,10,1, 11.9,1,1, 2.736, 10430.904, 450.773, 52985.032 25/11/10,21:44:02,02,10,1, 11.9,1,1, 2.736, 10430.928, 450.756, 52985.018 25/11/10,21:44:02,03,10,1, 11.9,1,1, 2.736, 10430.898, 450.791, 52985.063 25/11/10,21:44:02,04,10,1, 11.9,1,1, 2.736, 10430.905, 450.741, 52985.026 25/11/10,21:44:02,05,10,1, 11.9,1,1, 2.736, 10430.909, 450.752, 52985.051 25/11/10,21:44:02,06,10,1, 11.9,1,1, 2.736, 10430.900, 450.762, 52985.031 25/11/10,21:44:02,07,10,1, 11.9,1,1, 2.736, 10430.906, 450.751, 52985.017 25/11/10,21:44:02,08,10,1, 11.9,1,1, 2.736, 10430.893, 450.752, 52985.007 25/11/10,21:44:02,09,10,1, 11.9,1,1, 2.736, 10430.886, 450.758, 52985.050 25/11/10,21:44:02,10,10,1, 11.9,1,1, 2.736, 10430.920, 450.768, 52985.013 25/11/10,21:44:02,11,10,1, 11.9,1,1, 2.736, 10430.917, 450.748, 52985.071 25/11/10,21:44:02,12,10,1, 11.9,1,1, 2.736, 10430.917, 450.742, 52984.984 25/11/10,21:44:02,13,10,1, 11.9,1,1, 2.736, 10430.906, 450.732, 52984.998 25/11/10,21:44:02,14,10,1, 11.9,1,1, 2.736, 10430.915, 450.726, 52984.997 25/11/10,21:44:02,15,10,1, 11.9,1,1, 2.736, 10430.936, 450.709, 52985.031 25/11/10,21:44:02,16,10,1, 11.9,1,1, 2.736, 10430.921, 450.723, 52984.955 25/11/10,21:44:02,17,10,1, 11.9,1,1, 2.736, 10430.920, 450.708, 52984.968 25/11/10,21:44:02,18,10,1, 11.9,1,1, 2.736, 10430.925, 450.701, 52984.965 25/11/10,21:44:02,19,10,1, 11.9,1,1, 2.736, 10430.930, 450.707, 52985.002 25/11/10,21:44:03,00,10,1, 11.9,1,1, 2.741, 10430.930, 450.707, 52985.002 25/11/10,21:44:03,01,10,1, 11.9,1,1, 2.741, 10430.937, 450.683, 52984.979 25/11/10,21:44:03,02,10,1, 11.9,1,1, 2.741, 10430.926, 450.666, 52984.990 25/11/10,21:44:03,03,10,1, 11.9,1,1, 2.741, 10430.956, 450.710, 52985.020 25/11/10,21:44:03,04,10,1, 11.9,1,1, 2.741, 10430.959, 450.665, 52984.985 25/11/10,21:44:03,05,10,1, 11.9,1,1, 2.741, 10430.954, 450.654, 52985.023 25/11/10,21:44:03,06,10,1, 11.9,1,1, 2.741, 10430.965, 450.667, 52985.075 25/11/10,21:44:03,07,10,1, 11.9,1,1, 2.741, 10430.953, 450.638, 52984.895 25/11/10,21:44:03,08,10,1, 11.9,1,1, 2.741, 10430.950, 450.661, 52984.955 25/11/10,21:44:03,09,10,1, 11.9,1,1, 2.741, 10430.946, 450.639, 52984.922 25/11/10,21:44:03,10,10,1, 11.9,1,1, 2.741, 10430.969, 450.658, 52984.963 25/11/10,21:44:03,11,10,1, 11.9,1,1, 2.741, 10430.955, 450.628, 52984.929 25/11/10,21:44:03,12,10,1, 11.9,1,1, 2.741, 10430.947, 450.627, 52984.967 25/11/10,21:44:03,13,10,1, 11.9,1,1, 2.741, 10430.943, 450.619, 52984.947 25/11/10,21:44:03,14,10,1, 11.9,1,1, 2.741, 10430.951, 450.620, 52984.911 25/11/10,21:44:03,15,10,1, 11.9,1,1, 2.741, 10430.967, 450.610, 52984.946 25/11/10,21:44:03,16,10,1, 11.9,1,1, 2.741, 10430.961, 450.594, 52984.927 25/11/10,21:44:03,17,10,1, 11.9,1,1, 2.741, 10430.983, 450.616, 52984.908 25/11/10,21:44:03,18,10,1, 11.9,1,1, 2.741, 10430.979, 450.597, 52984.926 25/11/10,21:44:03,19,10,1, 11.9,1,1, 2.741, 10430.990, 450.578, 52984.912 25/11/10,21:44:04,00,10,1, 11.9,1,1, 2.741, 10430.988, 450.578, 52984.912 25/11/10,21:44:04,01,10,1, 11.9,1,1, 2.741, 10430.990, 450.571, 52984.946 25/11/10,21:44:04,02,10,1, 11.9,1,1, 2.741, 10431.017, 450.591, 52984.937 25/11/10,21:44:04,03,10,1, 11.9,1,1, 2.741, 10431.005, 450.580, 52984.940 25/11/10,21:44:04,04,10,1, 11.9,1,1, 2.741, 10431.016, 450.562, 52984.943 25/11/10,21:44:04,05,10,1, 11.9,1,1, 2.741, 10430.985, 450.565, 52984.897 25/11/10,21:44:04,06,10,1, 11.9,1,1, 2.741, 10431.013, 450.556, 52984.862 25/11/10,21:44:04,07,10,1, 11.9,1,1, 2.741, 10431.029, 450.570, 52984.913 25/11/10,21:44:04,08,10,1, 11.9,1,1, 2.741, 10431.028, 450.560, 52984.902 25/11/10,21:44:04,09,10,1, 11.9,1,1, 2.741, 10431.008, 450.544, 52984.899 25/11/10,21:44:04,10,10,1, 11.9,1,1, 2.741, 10431.042, 450.537, 52984.916 25/11/10,21:44:04,11,10,1, 11.9,1,1, 2.741, 10431.024, 450.531, 52984.894 25/11/10,21:44:04,12,10,1, 11.9,1,1, 2.741, 10431.030, 450.527, 52984.893 25/11/10,21:44:04,13,10,1, 11.9,1,1, 2.741, 10431.036, 450.514, 52984.896 25/11/10,21:44:04,14,10,1, 11.9,1,1, 2.741, 10431.045, 450.517, 52984.882 25/11/10,21:44:04,15,10,1, 11.9,1,1, 2.741, 10431.057, 450.510, 52984.867 25/11/10,21:44:04,16,10,1, 11.9,1,1, 2.741, 10431.020, 450.489, 52984.877 25/11/10,21:44:04,17,10,1, 11.9,1,1, 2.741, 10431.048, 450.494, 52984.897 25/11/10,21:44:04,18,10,1, 11.9,1,1, 2.741, 10431.061, 450.478, 52984.869 25/11/10,21:44:04,19,10,1, 11.9,1,1, 2.741, 10431.051, 450.471, 52984.865 25/11/10,21:44:05,00,10,1, 11.9,1,1, 2.738, 10431.046, 450.471, 52984.865 25/11/10,21:44:05,01,10,1, 11.9,1,1, 2.738, 10431.090, 450.476, 52984.874 25/11/10,21:44:05,02,10,1, 11.9,1,1, 2.738, 10431.057, 450.490, 52984.881 25/11/10,21:44:05,03,10,1, 11.9,1,1, 2.738, 10431.078, 450.453, 52984.874 25/11/10,21:44:05,04,10,1, 11.9,1,1, 2.738, 10431.078, 450.459, 52984.875 25/11/10,21:44:05,05,10,1, 11.9,1,1, 2.738, 10431.060, 450.451, 52984.876 25/11/10,21:44:05,06,10,1, 11.9,1,1, 2.738, 10431.075, 450.438, 52984.830 25/11/10,21:44:05,07,10,1, 11.9,1,1, 2.738, 10431.072, 450.456, 52984.858 25/11/10,21:44:05,08,10,1, 11.9,1,1, 2.738, 10431.073, 450.408, 52984.827 25/11/10,21:44:05,09,10,1, 11.9,1,1, 2.738, 10431.089, 450.421, 52984.838 25/11/10,21:44:05,10,10,1, 11.9,1,1, 2.738, 10431.093, 450.423, 52984.849 25/11/10,21:44:05,11,10,1, 11.9,1,1, 2.738, 10431.091, 450.395, 52984.825 25/11/10,21:44:05,12,10,1, 11.9,1,1, 2.738, 10431.086, 450.410, 52984.865 25/11/10,21:44:05,13,10,1, 11.9,1,1, 2.738, 10431.093, 450.415, 52984.841 25/11/10,21:44:05,14,10,1, 11.9,1,1, 2.738, 10431.108, 450.388, 52984.848 25/11/10,21:44:05,15,10,1, 11.9,1,1, 2.738, 10431.110, 450.362, 52984.810 25/11/10,21:44:05,16,10,1, 11.9,1,1, 2.738, 10431.087, 450.379, 52984.797 25/11/10,21:44:05,17,10,1, 11.9,1,1, 2.738, 10431.096, 450.381, 52984.804 25/11/10,21:44:05,18,10,1, 11.9,1,1, 2.738, 10431.101, 450.366, 52984.799 25/11/10,21:44:05,19,10,1, 11.9,1,1, 2.738, 10431.107, 450.381, 52984.842 25/11/10,21:44:06,00,09,1, 11.9,1,1, 2.741, 10431.105, 450.381, 52984.842 25/11/10,21:44:06,01,09,1, 11.9,1,1, 2.741, 10431.086, 450.352, 52984.783 25/11/10,21:44:06,02,09,1, 11.9,1,1, 2.741, 10431.080, 450.351, 52984.817 25/11/10,21:44:06,03,09,1, 11.9,1,1, 2.741, 10431.112, 450.353, 52984.787 25/11/10,21:44:06,04,09,1, 11.9,1,1, 2.741, 10431.124, 450.342, 52984.821 25/11/10,21:44:06,05,09,1, 11.9,1,1, 2.741, 10431.138, 450.315, 52984.759 25/11/10,21:44:06,06,09,1, 11.9,1,1, 2.741, 10431.108, 450.324, 52984.735 25/11/10,21:44:06,07,09,1, 11.9,1,1, 2.741, 10431.139, 450.310, 52984.788 25/11/10,21:44:06,08,09,1, 11.9,1,1, 2.741, 10431.140, 450.328, 52984.768 25/11/10,21:44:06,09,09,1, 11.9,1,1, 2.741, 10431.158, 450.288, 52984.817 25/11/10,21:44:06,10,09,1, 11.9,1,1, 2.741, 10431.132, 450.271, 52984.750 25/11/10,21:44:06,11,09,1, 11.9,1,1, 2.741, 10431.166, 450.274, 52984.722 25/11/10,21:44:06,12,09,1, 11.9,1,1, 2.741, 10431.148, 450.281, 52984.732 25/11/10,21:44:06,13,09,1, 11.9,1,1, 2.741, 10431.134, 450.247, 52984.740 25/11/10,21:44:06,14,09,1, 11.9,1,1, 2.741, 10431.161, 450.258, 52984.765 25/11/10,21:44:06,15,09,1, 11.9,1,1, 2.741, 10431.156, 450.254, 52984.743 25/11/10,21:44:06,16,09,1, 11.9,1,1, 2.741, 10431.163, 450.259, 52984.752 25/11/10,21:44:06,17,09,1, 11.9,1,1, 2.741, 10431.172, 450.253, 52984.787 25/11/10,21:44:06,18,09,1, 11.9,1,1, 2.741, 10431.135, 450.257, 52984.786 25/11/10,21:44:06,19,09,1, 11.9,1,1, 2.741, 10431.181, 450.231, 52984.741 25/11/10,21:44:07,00,10,1, 11.9,1,1, 2.739, 10431.180, 450.231, 52984.741 25/11/10,21:44:07,01,10,1, 11.9,1,1, 2.739, 10431.203, 450.235, 52984.711 25/11/10,21:44:07,02,10,1, 11.9,1,1, 2.739, 10431.174, 450.237, 52984.769 25/11/10,21:44:07,03,10,1, 11.9,1,1, 2.739, 10431.190, 450.225, 52984.708 25/11/10,21:44:07,04,10,1, 11.9,1,1, 2.739, 10431.199, 450.222, 52984.725 25/11/10,21:44:07,05,10,1, 11.9,1,1, 2.739, 10431.164, 450.228, 52984.749 25/11/10,21:44:07,06,10,1, 11.9,1,1, 2.739, 10431.233, 450.203, 52984.742 25/11/10,21:44:07,07,10,1, 11.9,1,1, 2.739, 10431.176, 450.218, 52984.735 25/11/10,21:44:07,08,10,1, 11.9,1,1, 2.739, 10431.214, 450.172, 52984.715 25/11/10,21:44:07,09,10,1, 11.9,1,1, 2.739, 10431.221, 450.131, 52984.729 25/11/10,21:44:07,10,10,1, 11.9,1,1, 2.739, 10431.209, 450.166, 52984.735 25/11/10,21:44:07,11,10,1, 11.9,1,1, 2.739, 10431.197, 450.169, 52984.721 25/11/10,21:44:07,12,10,1, 11.9,1,1, 2.739, 10431.221, 450.148, 52984.670 25/11/10,21:44:07,13,10,1, 11.9,1,1, 2.739, 10431.211, 450.156, 52984.747 25/11/10,21:44:07,14,10,1, 11.9,1,1, 2.739, 10431.208, 450.157, 52984.707 25/11/10,21:44:07,15,10,1, 11.9,1,1, 2.739, 10431.195, 450.141, 52984.674 25/11/10,21:44:07,16,10,1, 11.9,1,1, 2.739, 10431.216, 450.119, 52984.670 25/11/10,21:44:07,17,10,1, 11.9,1,1, 2.739, 10431.224, 450.122, 52984.653 25/11/10,21:44:07,18,10,1, 11.9,1,1, 2.739, 10431.218, 450.121, 52984.694 25/11/10,21:44:07,19,10,1, 11.9,1,1, 2.739, 10431.223, 450.123, 52984.715 25/11/10,21:44:08,00,10,1, 11.9,1,1, 2.739, 10431.222, 450.123, 52984.715 25/11/10,21:44:08,01,10,1, 11.9,1,1, 2.739, 10431.239, 450.120, 52984.700 25/11/10,21:44:08,02,10,1, 11.9,1,1, 2.739, 10431.232, 450.099, 52984.737 25/11/10,21:44:08,03,10,1, 11.9,1,1, 2.739, 10431.249, 450.102, 52984.660 25/11/10,21:44:08,04,10,1, 11.9,1,1, 2.739, 10431.246, 450.086, 52984.715 25/11/10,21:44:08,05,10,1, 11.9,1,1, 2.739, 10431.244, 450.093, 52984.679 25/11/10,21:44:08,06,10,1, 11.9,1,1, 2.739, 10431.236, 450.079, 52984.681 25/11/10,21:44:08,07,10,1, 11.9,1,1, 2.739, 10431.251, 450.070, 52984.718 25/11/10,21:44:08,08,10,1, 11.9,1,1, 2.739, 10431.243, 450.054, 52984.652 25/11/10,21:44:08,09,10,1, 11.9,1,1, 2.739, 10431.269, 450.060, 52984.714 25/11/10,21:44:08,10,10,1, 11.9,1,1, 2.739, 10431.251, 450.051, 52984.711 25/11/10,21:44:08,11,10,1, 11.9,1,1, 2.739, 10431.269, 450.042, 52984.682 25/11/10,21:44:08,12,10,1, 11.9,1,1, 2.739, 10431.260, 450.038, 52984.687 25/11/10,21:44:08,13,10,1, 11.9,1,1, 2.739, 10431.304, 450.037, 52984.693 25/11/10,21:44:08,14,10,1, 11.9,1,1, 2.739, 10431.295, 450.030, 52984.701 25/11/10,21:44:08,15,10,1, 11.9,1,1, 2.739, 10431.312, 450.011, 52984.674 25/11/10,21:44:08,16,10,1, 11.9,1,1, 2.739, 10431.303, 449.995, 52984.649 25/11/10,21:44:08,17,10,1, 11.9,1,1, 2.739, 10431.286, 449.967, 52984.651 25/11/10,21:44:08,18,10,1, 11.9,1,1, 2.739, 10431.297, 449.981, 52984.666 25/11/10,21:44:08,19,10,1, 11.9,1,1, 2.739, 10431.309, 449.954, 52984.649 25/11/10,21:44:09,00,10,1, 11.9,1,1, 2.739, 10431.305, 449.954, 52984.649 25/11/10,21:44:09,01,10,1, 11.9,1,1, 2.739, 10431.320, 449.955, 52984.643 25/11/10,21:44:09,02,10,1, 11.9,1,1, 2.739, 10431.317, 449.954, 52984.609 25/11/10,21:44:09,03,10,1, 11.9,1,1, 2.739, 10431.308, 449.968, 52984.631 25/11/10,21:44:09,04,10,1, 11.9,1,1, 2.739, 10431.323, 449.956, 52984.653 25/11/10,21:44:09,05,10,1, 11.9,1,1, 2.739, 10431.310, 449.961, 52984.639 25/11/10,21:44:09,06,10,1, 11.9,1,1, 2.739, 10431.314, 449.951, 52984.634 25/11/10,21:44:09,07,10,1, 11.9,1,1, 2.739, 10431.337, 449.920, 52984.603 25/11/10,21:44:09,08,10,1, 11.9,1,1, 2.739, 10431.314, 449.906, 52984.616 25/11/10,21:44:09,09,10,1, 11.9,1,1, 2.739, 10431.325, 449.934, 52984.651 25/11/10,21:44:09,10,10,1, 11.9,1,1, 2.739, 10431.344, 449.909, 52984.629 25/11/10,21:44:09,11,10,1, 11.9,1,1, 2.739, 10431.341, 449.914, 52984.656 25/11/10,21:44:09,12,10,1, 11.9,1,1, 2.739, 10431.350, 449.891, 52984.620 25/11/10,21:44:09,13,10,1, 11.9,1,1, 2.739, 10431.339, 449.899, 52984.635 25/11/10,21:44:09,14,10,1, 11.9,1,1, 2.739, 10431.363, 449.887, 52984.638 25/11/10,21:44:09,15,10,1, 11.9,1,1, 2.739, 10431.361, 449.873, 52984.620 25/11/10,21:44:09,16,10,1, 11.9,1,1, 2.739, 10431.350, 449.881, 52984.622 25/11/10,21:44:09,17,10,1, 11.9,1,1, 2.739, 10431.359, 449.843, 52984.581 25/11/10,21:44:09,18,10,1, 11.9,1,1, 2.739, 10431.343, 449.866, 52984.618 25/11/10,21:44:09,19,10,1, 11.9,1,1, 2.739, 10431.376, 449.871, 52984.551 25/11/10,21:44:10,00,10,1, 11.9,1,1, 2.738, 10431.372, 449.871, 52984.551 25/11/10,21:44:10,01,10,1, 11.9,1,1, 2.738, 10431.373, 449.837, 52984.587 25/11/10,21:44:10,02,10,1, 11.9,1,1, 2.738, 10431.368, 449.826, 52984.542 25/11/10,21:44:10,03,10,1, 11.9,1,1, 2.738, 10431.384, 449.826, 52984.591 25/11/10,21:44:10,04,10,1, 11.9,1,1, 2.738, 10431.367, 449.824, 52984.583 25/11/10,21:44:10,05,10,1, 11.9,1,1, 2.738, 10431.392, 449.828, 52984.586 25/11/10,21:44:10,06,10,1, 11.9,1,1, 2.738, 10431.393, 449.820, 52984.590 25/11/10,21:44:10,07,10,1, 11.9,1,1, 2.738, 10431.390, 449.794, 52984.563 25/11/10,21:44:10,08,10,1, 11.9,1,1, 2.738, 10431.377, 449.775, 52984.601 25/11/10,21:44:10,09,10,1, 11.9,1,1, 2.738, 10431.358, 449.767, 52984.542 25/11/10,21:44:10,10,10,1, 11.9,1,1, 2.738, 10431.360, 449.779, 52984.576 25/11/10,21:44:10,11,10,1, 11.9,1,1, 2.738, 10431.385, 449.765, 52984.559 25/11/10,21:44:10,12,10,1, 11.9,1,1, 2.738, 10431.399, 449.769, 52984.525 25/11/10,21:44:10,13,10,1, 11.9,1,1, 2.738, 10431.375, 449.765, 52984.533 25/11/10,21:44:10,14,10,1, 11.9,1,1, 2.738, 10431.415, 449.748, 52984.584 25/11/10,21:44:10,15,10,1, 11.9,1,1, 2.738, 10431.415, 449.727, 52984.324 25/11/10,21:44:10,16,10,1, 11.9,1,1, 2.738, 10431.370, 449.748, 52984.570 25/11/10,21:44:10,17,10,1, 11.9,1,1, 2.738, 10431.405, 449.730, 52984.576 25/11/10,21:44:10,18,10,1, 11.9,1,1, 2.738, 10431.431, 449.717, 52984.546 25/11/10,21:44:10,19,10,1, 11.9,1,1, 2.738, 10431.413, 449.726, 52984.521 25/11/10,21:44:11,00,10,1, 11.9,1,1, 2.740, 10431.405, 449.726, 52984.521 25/11/10,21:44:11,01,10,1, 11.9,1,1, 2.740, 10431.423, 449.715, 52984.476 25/11/10,21:44:11,02,10,1, 11.9,1,1, 2.740, 10431.412, 449.707, 52984.521 25/11/10,21:44:11,03,10,1, 11.9,1,1, 2.740, 10431.424, 449.683, 52984.521 25/11/10,21:44:11,04,10,1, 11.9,1,1, 2.740, 10431.448, 449.683, 52984.482 25/11/10,21:44:11,05,10,1, 11.9,1,1, 2.740, 10431.433, 449.676, 52984.500 25/11/10,21:44:11,06,10,1, 11.9,1,1, 2.740, 10431.426, 449.704, 52984.503 25/11/10,21:44:11,07,10,1, 11.9,1,1, 2.740, 10431.442, 449.665, 52984.541 25/11/10,21:44:11,08,10,1, 11.9,1,1, 2.740, 10431.449, 449.673, 52984.472 25/11/10,21:44:11,09,10,1, 11.9,1,1, 2.740, 10431.447, 449.671, 52984.482 25/11/10,21:44:11,10,10,1, 11.9,1,1, 2.740, 10431.445, 449.650, 52984.489 25/11/10,21:44:11,11,10,1, 11.9,1,1, 2.740, 10431.449, 449.656, 52984.493 25/11/10,21:44:11,12,10,1, 11.9,1,1, 2.740, 10431.463, 449.665, 52984.484 25/11/10,21:44:11,13,10,1, 11.9,1,1, 2.740, 10431.459, 449.659, 52984.500 25/11/10,21:44:11,14,10,1, 11.9,1,1, 2.740, 10431.466, 449.632, 52984.448 25/11/10,21:44:11,15,10,1, 11.9,1,1, 2.740, 10431.446, 449.628, 52984.477 25/11/10,21:44:11,16,10,1, 11.9,1,1, 2.740, 10431.475, 449.624, 52984.416 25/11/10,21:44:11,17,10,1, 11.9,1,1, 2.740, 10431.457, 449.621, 52984.464 25/11/10,21:44:11,18,10,1, 11.9,1,1, 2.740, 10431.467, 449.589, 52984.484 25/11/10,21:44:11,19,10,1, 11.9,1,1, 2.740, 10431.463, 449.583, 52984.479 25/11/10,21:44:12,00,10,1, 12.0,1,1, 2.739, 10431.455, 449.583, 52984.479 25/11/10,21:44:12,01,10,1, 12.0,1,1, 2.739, 10431.485, 449.578, 52984.414 25/11/10,21:44:12,02,10,1, 12.0,1,1, 2.739, 10431.479, 449.566, 52984.479 25/11/10,21:44:12,03,10,1, 12.0,1,1, 2.739, 10431.492, 449.560, 52984.455 25/11/10,21:44:12,04,10,1, 12.0,1,1, 2.739, 10431.482, 449.565, 52984.414 25/11/10,21:44:12,05,10,1, 12.0,1,1, 2.739, 10431.467, 449.559, 52984.420 25/11/10,21:44:12,06,10,1, 12.0,1,1, 2.739, 10431.488, 449.556, 52984.409 25/11/10,21:44:12,07,10,1, 12.0,1,1, 2.739, 10431.488, 449.541, 52984.425 25/11/10,21:44:12,08,10,1, 12.0,1,1, 2.739, 10431.513, 449.545, 52984.451 25/11/10,21:44:12,09,10,1, 12.0,1,1, 2.739, 10431.493, 449.527, 52984.392 25/11/10,21:44:12,10,10,1, 12.0,1,1, 2.739, 10431.490, 449.523, 52984.360 25/11/10,21:44:12,11,10,1, 12.0,1,1, 2.739, 10431.495, 449.514, 52984.420 25/11/10,21:44:12,12,10,1, 12.0,1,1, 2.739, 10431.500, 449.530, 52984.393 25/11/10,21:44:12,13,10,1, 12.0,1,1, 2.739, 10431.539, 449.530, 52984.402 25/11/10,21:44:12,14,10,1, 12.0,1,1, 2.739, 10431.511, 449.522, 52984.426 25/11/10,21:44:12,15,10,1, 12.0,1,1, 2.739, 10431.533, 449.529, 52984.414 25/11/10,21:44:12,16,10,1, 12.0,1,1, 2.739, 10431.527, 449.514, 52984.432 25/11/10,21:44:12,17,10,1, 12.0,1,1, 2.739, 10431.528, 449.497, 52984.357 25/11/10,21:44:12,18,10,1, 12.0,1,1, 2.739, 10431.531, 449.504, 52984.379 25/11/10,21:44:12,19,10,1, 12.0,1,1, 2.739, 10431.520, 449.479, 52984.360 25/11/10,21:44:13,00,10,1, 11.9,1,1, 2.736, 10431.514, 449.479, 52984.360 25/11/10,21:44:13,01,10,1, 11.9,1,1, 2.736, 10431.534, 449.471, 52984.372 25/11/10,21:44:13,02,10,1, 11.9,1,1, 2.736, 10431.514, 449.448, 52984.380 25/11/10,21:44:13,03,10,1, 11.9,1,1, 2.736, 10431.541, 449.454, 52984.334 25/11/10,21:44:13,04,10,1, 11.9,1,1, 2.736, 10431.522, 449.462, 52984.397 25/11/10,21:44:13,05,10,1, 11.9,1,1, 2.736, 10431.533, 449.438, 52984.390 25/11/10,21:44:13,06,10,1, 11.9,1,1, 2.736, 10431.537, 449.432, 52984.384 25/11/10,21:44:13,07,10,1, 11.9,1,1, 2.736, 10431.537, 449.424, 52984.356 25/11/10,21:44:13,08,10,1, 11.9,1,1, 2.736, 10431.540, 449.401, 52984.383 25/11/10,21:44:13,09,10,1, 11.9,1,1, 2.736, 10431.541, 449.435, 52984.370 25/11/10,21:44:13,10,10,1, 11.9,1,1, 2.736, 10431.535, 449.411, 52984.368 25/11/10,21:44:13,11,10,1, 11.9,1,1, 2.736, 10431.509, 449.410, 52984.352 25/11/10,21:44:13,12,10,1, 11.9,1,1, 2.736, 10431.550, 449.411, 52984.352 25/11/10,21:44:13,13,10,1, 11.9,1,1, 2.736, 10431.538, 449.406, 52984.362 25/11/10,21:44:13,14,10,1, 11.9,1,1, 2.736, 10431.544, 449.403, 52984.332 25/11/10,21:44:13,15,10,1, 11.9,1,1, 2.736, 10431.543, 449.363, 52984.353 25/11/10,21:44:13,16,10,1, 11.9,1,1, 2.736, 10431.555, 449.362, 52984.308 25/11/10,21:44:13,17,10,1, 11.9,1,1, 2.736, 10431.555, 449.349, 52984.372 25/11/10,21:44:13,18,10,1, 11.9,1,1, 2.736, 10431.533, 449.376, 52984.326 25/11/10,21:44:13,19,10,1, 11.9,1,1, 2.736, 10431.570, 449.378, 52984.369 25/11/10,21:44:14,00,10,1, 11.9,1,1, 2.739, 10431.564, 449.378, 52984.369 25/11/10,21:44:14,01,10,1, 11.9,1,1, 2.739, 10431.601, 449.340, 52984.358 25/11/10,21:44:14,02,10,1, 11.9,1,1, 2.739, 10431.583, 449.347, 52984.372 25/11/10,21:44:14,03,10,1, 11.9,1,1, 2.739, 10431.579, 449.362, 52984.306 25/11/10,21:44:14,04,10,1, 11.9,1,1, 2.739, 10431.577, 449.316, 52984.387 25/11/10,21:44:14,05,10,1, 11.9,1,1, 2.739, 10431.562, 449.321, 52984.376 25/11/10,21:44:14,06,10,1, 11.9,1,1, 2.739, 10431.562, 449.312, 52984.318 25/11/10,21:44:14,07,10,1, 11.9,1,1, 2.739, 10431.578, 449.300, 52984.324 25/11/10,21:44:14,08,10,1, 11.9,1,1, 2.739, 10431.589, 449.297, 52984.372 25/11/10,21:44:14,09,10,1, 11.9,1,1, 2.739, 10431.582, 449.291, 52984.340 25/11/10,21:44:14,10,10,1, 11.9,1,1, 2.739, 10431.578, 449.278, 52984.341 25/11/10,21:44:14,11,10,1, 11.9,1,1, 2.739, 10431.580, 449.265, 52984.323 25/11/10,21:44:14,12,10,1, 11.9,1,1, 2.739, 10431.561, 449.247, 52984.313 25/11/10,21:44:14,13,10,1, 11.9,1,1, 2.739, 10431.585, 449.265, 52984.289 25/11/10,21:44:14,14,10,1, 11.9,1,1, 2.739, 10431.606, 449.254, 52984.293 25/11/10,21:44:14,15,10,1, 11.9,1,1, 2.739, 10431.565, 449.228, 52984.319 25/11/10,21:44:14,16,10,1, 11.9,1,1, 2.739, 10431.588, 449.231, 52984.286 25/11/10,21:44:14,17,10,1, 11.9,1,1, 2.739, 10431.584, 449.243, 52984.287 25/11/10,21:44:14,18,10,1, 11.9,1,1, 2.739, 10431.587, 449.219, 52984.286 25/11/10,21:44:14,19,10,1, 11.9,1,1, 2.739, 10431.571, 449.213, 52984.291 25/11/10,21:44:15,00,10,1, 12.0,1,1, 2.739, 10431.564, 449.213, 52984.291 25/11/10,21:44:15,01,10,1, 12.0,1,1, 2.739, 10431.589, 449.207, 52984.281 25/11/10,21:44:15,02,10,1, 12.0,1,1, 2.739, 10431.618, 449.191, 52984.268 25/11/10,21:44:15,03,10,1, 12.0,1,1, 2.739, 10431.596, 449.202, 52984.293 25/11/10,21:44:15,04,10,1, 12.0,1,1, 2.739, 10431.586, 449.177, 52984.259 25/11/10,21:44:15,05,10,1, 12.0,1,1, 2.739, 10431.588, 449.182, 52984.232 25/11/10,21:44:15,06,10,1, 12.0,1,1, 2.739, 10431.575, 449.166, 52984.238 25/11/10,21:44:15,07,10,1, 12.0,1,1, 2.739, 10431.600, 449.180, 52984.240 25/11/10,21:44:15,08,10,1, 12.0,1,1, 2.739, 10431.620, 449.190, 52984.282 25/11/10,21:44:15,09,10,1, 12.0,1,1, 2.739, 10431.626, 449.171, 52984.265 25/11/10,21:44:15,10,10,1, 12.0,1,1, 2.739, 10431.594, 449.141, 52984.259 25/11/10,21:44:15,11,10,1, 12.0,1,1, 2.739, 10431.580, 449.145, 52984.299 25/11/10,21:44:15,12,10,1, 12.0,1,1, 2.739, 10431.616, 449.116, 52984.244 25/11/10,21:44:15,13,10,1, 12.0,1,1, 2.739, 10431.601, 449.129, 52984.230 25/11/10,21:44:15,14,10,1, 12.0,1,1, 2.739, 10431.600, 449.120, 52984.197 25/11/10,21:44:15,15,10,1, 12.0,1,1, 2.739, 10431.588, 449.127, 52984.233 25/11/10,21:44:15,16,10,1, 12.0,1,1, 2.739, 10431.635, 449.110, 52984.276 25/11/10,21:44:15,17,10,1, 12.0,1,1, 2.739, 10431.610, 449.088, 52984.268 25/11/10,21:44:15,18,10,1, 12.0,1,1, 2.739, 10431.633, 449.086, 52984.198 25/11/10,21:44:15,19,10,1, 12.0,1,1, 2.739, 10431.641, 449.079, 52984.195 25/11/10,21:44:16,00,10,1, 12.0,1,1, 2.739, 10431.639, 449.079, 52984.195 25/11/10,21:44:16,01,10,1, 12.0,1,1, 2.739, 10431.640, 449.093, 52984.251 25/11/10,21:44:16,02,10,1, 12.0,1,1, 2.739, 10431.606, 449.081, 52984.241 25/11/10,21:44:16,03,10,1, 12.0,1,1, 2.739, 10431.629, 449.060, 52984.232 25/11/10,21:44:16,04,10,1, 12.0,1,1, 2.739, 10431.621, 449.065, 52984.255 25/11/10,21:44:16,05,10,1, 12.0,1,1, 2.739, 10431.642, 449.054, 52984.210 25/11/10,21:44:16,06,10,1, 12.0,1,1, 2.739, 10431.624, 449.049, 52984.167 25/11/10,21:44:16,07,10,1, 12.0,1,1, 2.739, 10431.635, 449.019, 52984.179 25/11/10,21:44:16,08,10,1, 12.0,1,1, 2.739, 10431.629, 449.008, 52984.174 25/11/10,21:44:16,09,10,1, 12.0,1,1, 2.739, 10431.621, 449.028, 52984.198 25/11/10,21:44:16,10,10,1, 12.0,1,1, 2.739, 10431.623, 449.020, 52984.233 25/11/10,21:44:16,11,10,1, 12.0,1,1, 2.739, 10431.617, 449.028, 52984.188 25/11/10,21:44:16,12,10,1, 12.0,1,1, 2.739, 10431.625, 448.997, 52984.198 25/11/10,21:44:16,13,10,1, 12.0,1,1, 2.739, 10431.634, 448.990, 52984.216 25/11/10,21:44:16,14,10,1, 12.0,1,1, 2.739, 10431.615, 448.974, 52984.190 25/11/10,21:44:16,15,10,1, 12.0,1,1, 2.739, 10431.649, 448.981, 52984.229 25/11/10,21:44:16,16,10,1, 12.0,1,1, 2.739, 10431.644, 448.953, 52984.178 25/11/10,21:44:16,17,10,1, 12.0,1,1, 2.739, 10431.628, 448.973, 52984.213 25/11/10,21:44:16,18,10,1, 12.0,1,1, 2.739, 10431.648, 448.968, 52984.216 25/11/10,21:44:16,19,10,1, 12.0,1,1, 2.739, 10431.645, 448.955, 52984.136 25/11/10,21:44:17,00,10,1, 12.0,1,1, 2.741, 10431.639, 448.955, 52984.136 25/11/10,21:44:17,01,10,1, 12.0,1,1, 2.741, 10431.658, 448.953, 52984.169 25/11/10,21:44:17,02,10,1, 12.0,1,1, 2.741, 10431.645, 448.961, 52984.178 25/11/10,21:44:17,03,10,1, 12.0,1,1, 2.741, 10431.661, 448.942, 52984.188 25/11/10,21:44:17,04,10,1, 12.0,1,1, 2.741, 10431.650, 448.928, 52984.150 25/11/10,21:44:17,05,10,1, 12.0,1,1, 2.741, 10431.643, 448.913, 52984.159 25/11/10,21:44:17,06,10,1, 12.0,1,1, 2.741, 10431.648, 448.917, 52984.176 25/11/10,21:44:17,07,10,1, 12.0,1,1, 2.741, 10431.663, 448.923, 52984.160 25/11/10,21:44:17,08,10,1, 12.0,1,1, 2.741, 10431.643, 448.921, 52984.129 25/11/10,21:44:17,09,10,1, 12.0,1,1, 2.741, 10431.637, 448.891, 52984.172 25/11/10,21:44:17,10,10,1, 12.0,1,1, 2.741, 10431.650, 448.898, 52984.196 25/11/10,21:44:17,11,10,1, 12.0,1,1, 2.741, 10431.666, 448.882, 52984.183 25/11/10,21:44:17,12,10,1, 12.0,1,1, 2.741, 10431.676, 448.870, 52984.166 25/11/10,21:44:17,13,10,1, 12.0,1,1, 2.741, 10431.660, 448.901, 52984.150 25/11/10,21:44:17,14,10,1, 12.0,1,1, 2.741, 10431.664, 448.866, 52984.162 25/11/10,21:44:17,15,10,1, 12.0,1,1, 2.741, 10431.665, 448.861, 52984.188 25/11/10,21:44:17,16,10,1, 12.0,1,1, 2.741, 10431.682, 448.837, 52984.110 25/11/10,21:44:17,17,10,1, 12.0,1,1, 2.741, 10431.647, 448.857, 52984.165 25/11/10,21:44:17,18,10,1, 12.0,1,1, 2.741, 10431.659, 448.844, 52984.150 25/11/10,21:44:17,19,10,1, 12.0,1,1, 2.741, 10431.665, 448.834, 52984.167 25/11/10,21:44:18,00,10,1, 11.8,1,1, 2.740, 10431.664, 448.834, 52984.167 25/11/10,21:44:18,01,10,1, 11.8,1,1, 2.740, 10431.672, 448.839, 52984.084 25/11/10,21:44:18,02,10,1, 11.8,1,1, 2.740, 10431.643, 448.821, 52984.110 25/11/10,21:44:18,03,10,1, 11.8,1,1, 2.740, 10431.656, 448.813, 52984.143 25/11/10,21:44:18,04,10,1, 11.8,1,1, 2.740, 10431.665, 448.815, 52984.159 25/11/10,21:44:18,05,10,1, 11.8,1,1, 2.740, 10431.680, 448.796, 52984.128 25/11/10,21:44:18,06,10,1, 11.8,1,1, 2.740, 10431.674, 448.801, 52984.108 25/11/10,21:44:18,07,10,1, 11.8,1,1, 2.740, 10431.678, 448.800, 52984.144 25/11/10,21:44:18,08,10,1, 11.8,1,1, 2.740, 10431.701, 448.789, 52984.092 25/11/10,21:44:18,09,10,1, 11.8,1,1, 2.740, 10431.668, 448.766, 52984.089 25/11/10,21:44:18,10,10,1, 11.8,1,1, 2.740, 10431.678, 448.767, 52984.113 25/11/10,21:44:18,11,10,1, 11.8,1,1, 2.740, 10431.663, 448.752, 52984.086 25/11/10,21:44:18,12,10,1, 11.8,1,1, 2.740, 10431.667, 448.758, 52984.110 25/11/10,21:44:18,13,10,1, 11.8,1,1, 2.740, 10431.698, 448.732, 52984.067 25/11/10,21:44:18,14,10,1, 11.8,1,1, 2.740, 10431.675, 448.737, 52984.064 25/11/10,21:44:18,15,10,1, 11.8,1,1, 2.740, 10431.705, 448.724, 52984.079 25/11/10,21:44:18,16,10,1, 11.8,1,1, 2.740, 10431.692, 448.723, 52984.064 25/11/10,21:44:18,17,10,1, 11.8,1,1, 2.740, 10431.699, 448.722, 52984.063 25/11/10,21:44:18,18,10,1, 11.8,1,1, 2.740, 10431.690, 448.728, 52984.079 25/11/10,21:44:18,19,10,1, 11.8,1,1, 2.740, 10431.685, 448.694, 52984.073 25/11/10,21:44:19,00,10,1, 11.9,1,1, 2.740, 10431.681, 448.694, 52984.073 25/11/10,21:44:19,01,10,1, 11.9,1,1, 2.740, 10431.679, 448.723, 52984.082 25/11/10,21:44:19,02,10,1, 11.9,1,1, 2.740, 10431.703, 448.697, 52984.067 25/11/10,21:44:19,03,10,1, 11.9,1,1, 2.740, 10431.691, 448.682, 52984.037 25/11/10,21:44:19,04,10,1, 11.9,1,1, 2.740, 10431.699, 448.675, 52984.070 25/11/10,21:44:19,05,10,1, 11.9,1,1, 2.740, 10431.686, 448.668, 52984.057 25/11/10,21:44:19,06,10,1, 11.9,1,1, 2.740, 10431.697, 448.663, 52984.031 25/11/10,21:44:19,07,10,1, 11.9,1,1, 2.740, 10431.706, 448.657, 52984.049 25/11/10,21:44:19,08,10,1, 11.9,1,1, 2.740, 10431.695, 448.666, 52984.068 25/11/10,21:44:19,09,10,1, 11.9,1,1, 2.740, 10431.723, 448.664, 52984.058 25/11/10,21:44:19,10,10,1, 11.9,1,1, 2.740, 10431.705, 448.660, 52984.065 25/11/10,21:44:19,11,10,1, 11.9,1,1, 2.740, 10431.716, 448.638, 52984.082 25/11/10,21:44:19,12,10,1, 11.9,1,1, 2.740, 10431.706, 448.634, 52984.018 25/11/10,21:44:19,13,10,1, 11.9,1,1, 2.740, 10431.698, 448.637, 52984.049 25/11/10,21:44:19,14,10,1, 11.9,1,1, 2.740, 10431.716, 448.643, 52984.072 25/11/10,21:44:19,15,10,1, 11.9,1,1, 2.740, 10431.721, 448.634, 52984.074 25/11/10,21:44:19,16,10,1, 11.9,1,1, 2.740, 10431.683, 448.604, 52984.039 25/11/10,21:44:19,17,10,1, 11.9,1,1, 2.740, 10431.702, 448.606, 52984.037 25/11/10,21:44:19,18,10,1, 11.9,1,1, 2.740, 10431.730, 448.601, 52984.086 25/11/10,21:44:19,19,10,1, 11.9,1,1, 2.740, 10431.717, 448.594, 52984.020 25/11/10,21:44:20,00,10,1, 11.9,1,1, 2.743, 10431.714, 448.594, 52984.020 25/11/10,21:44:20,01,10,1, 11.9,1,1, 2.743, 10431.727, 448.569, 52984.032 25/11/10,21:44:20,02,10,1, 11.9,1,1, 2.743, 10431.707, 448.577, 52984.024 25/11/10,21:44:20,03,10,1, 11.9,1,1, 2.743, 10431.712, 448.574, 52984.027 25/11/10,21:44:20,04,10,1, 11.9,1,1, 2.743, 10431.700, 448.582, 52984.060 25/11/10,21:44:20,05,10,1, 11.9,1,1, 2.743, 10431.730, 448.536, 52984.042 25/11/10,21:44:20,06,10,1, 11.9,1,1, 2.743, 10431.726, 448.556, 52984.040 25/11/10,21:44:20,07,10,1, 11.9,1,1, 2.743, 10431.720, 448.535, 52984.011 25/11/10,21:44:20,08,10,1, 11.9,1,1, 2.743, 10431.743, 448.524, 52984.006 25/11/10,21:44:20,09,10,1, 11.9,1,1, 2.743, 10431.722, 448.530, 52984.019 25/11/10,21:44:20,10,10,1, 11.9,1,1, 2.743, 10431.738, 448.501, 52984.006 25/11/10,21:44:20,11,10,1, 11.9,1,1, 2.743, 10431.725, 448.498, 52984.009 25/11/10,21:44:20,12,10,1, 11.9,1,1, 2.743, 10431.720, 448.502, 52984.059 25/11/10,21:44:20,13,10,1, 11.9,1,1, 2.743, 10431.750, 448.475, 52983.979 25/11/10,21:44:20,14,10,1, 11.9,1,1, 2.743, 10431.740, 448.480, 52983.972 25/11/10,21:44:20,15,10,1, 11.9,1,1, 2.743, 10431.766, 448.478, 52983.982 25/11/10,21:44:20,16,10,1, 11.9,1,1, 2.743, 10431.747, 448.494, 52983.991 25/11/10,21:44:20,17,10,1, 11.9,1,1, 2.743, 10431.768, 448.478, 52983.994 25/11/10,21:44:20,18,10,1, 11.9,1,1, 2.743, 10431.779, 448.465, 52983.966 25/11/10,21:44:20,19,10,1, 11.9,1,1, 2.743, 10431.756, 448.465, 52983.979 25/11/10,21:44:21,00,10,1, 11.9,1,1, 2.736, 10431.747, 448.465, 52983.979 25/11/10,21:44:21,01,10,1, 11.9,1,1, 2.736, 10431.724, 448.459, 52983.966 25/11/10,21:44:21,02,10,1, 11.9,1,1, 2.736, 10431.756, 448.459, 52984.007 25/11/10,21:44:21,03,10,1, 11.9,1,1, 2.736, 10431.761, 448.435, 52983.970 25/11/10,21:44:21,04,10,1, 11.9,1,1, 2.736, 10431.736, 448.432, 52984.001 25/11/10,21:44:21,05,10,1, 11.9,1,1, 2.736, 10431.773, 448.437, 52983.938 25/11/10,21:44:21,06,10,1, 11.9,1,1, 2.736, 10431.758, 448.427, 52983.975 25/11/10,21:44:21,07,10,1, 11.9,1,1, 2.736, 10431.772, 448.406, 52983.991 25/11/10,21:44:21,08,10,1, 11.9,1,1, 2.736, 10431.771, 448.408, 52983.984 25/11/10,21:44:21,09,10,1, 11.9,1,1, 2.736, 10431.768, 448.375, 52983.973 25/11/10,21:44:21,10,10,1, 11.9,1,1, 2.736, 10431.769, 448.376, 52983.976 25/11/10,21:44:21,11,10,1, 11.9,1,1, 2.736, 10431.775, 448.379, 52983.989 25/11/10,21:44:21,12,10,1, 11.9,1,1, 2.736, 10431.776, 448.365, 52983.974 25/11/10,21:44:21,13,10,1, 11.9,1,1, 2.736, 10431.787, 448.367, 52983.987 25/11/10,21:44:21,14,10,1, 11.9,1,1, 2.736, 10431.762, 448.363, 52983.966 25/11/10,21:44:21,15,10,1, 11.9,1,1, 2.736, 10431.784, 448.353, 52984.004 25/11/10,21:44:21,16,10,1, 11.9,1,1, 2.736, 10431.787, 448.385, 52983.921 25/11/10,21:44:21,17,10,1, 11.9,1,1, 2.736, 10431.794, 448.353, 52983.940 25/11/10,21:44:21,18,10,1, 11.9,1,1, 2.736, 10431.801, 448.349, 52983.968 25/11/10,21:44:21,19,10,1, 11.9,1,1, 2.736, 10431.793, 448.349, 52983.959 25/11/10,21:44:22,00,10,1, 11.9,1,1, 2.739, 10431.789, 448.349, 52983.959 25/11/10,21:44:22,01,10,1, 11.9,1,1, 2.739, 10431.807, 448.340, 52983.957 25/11/10,21:44:22,02,10,1, 11.9,1,1, 2.739, 10431.790, 448.341, 52983.987 25/11/10,21:44:22,03,10,1, 11.9,1,1, 2.739, 10431.799, 448.317, 52983.943 25/11/10,21:44:22,04,10,1, 11.9,1,1, 2.739, 10431.812, 448.335, 52983.972 25/11/10,21:44:22,05,10,1, 11.9,1,1, 2.739, 10431.825, 448.321, 52983.922 25/11/10,21:44:22,06,10,1, 11.9,1,1, 2.739, 10431.814, 448.302, 52983.954 25/11/10,21:44:22,07,10,1, 11.9,1,1, 2.739, 10431.824, 448.296, 52983.950 25/11/10,21:44:22,08,10,1, 11.9,1,1, 2.739, 10431.806, 448.297, 52983.898 25/11/10,21:44:22,09,10,1, 11.9,1,1, 2.739, 10431.808, 448.287, 52983.917 25/11/10,21:44:22,10,10,1, 11.9,1,1, 2.739, 10431.811, 448.271, 52983.887 25/11/10,21:44:22,11,10,1, 11.9,1,1, 2.739, 10431.828, 448.300, 52983.944 25/11/10,21:44:22,12,10,1, 11.9,1,1, 2.739, 10431.832, 448.255, 52983.928 25/11/10,21:44:22,13,10,1, 11.9,1,1, 2.739, 10431.831, 448.252, 52983.907 25/11/10,21:44:22,14,10,1, 11.9,1,1, 2.739, 10431.842, 448.255, 52983.919 25/11/10,21:44:22,15,10,1, 11.9,1,1, 2.739, 10431.828, 448.240, 52983.907 25/11/10,21:44:22,16,10,1, 11.9,1,1, 2.739, 10431.834, 448.268, 52983.890 25/11/10,21:44:22,17,10,1, 11.9,1,1, 2.739, 10431.828, 448.240, 52983.892 25/11/10,21:44:22,18,10,1, 11.9,1,1, 2.739, 10431.822, 448.237, 52983.893 25/11/10,21:44:22,19,10,1, 11.9,1,1, 2.739, 10431.814, 448.204, 52983.899 25/11/10,21:44:23,00,10,1, 11.9,1,1, 2.740, 10431.806, 448.204, 52983.899 25/11/10,21:44:23,01,10,1, 11.9,1,1, 2.740, 10431.838, 448.199, 52983.863 25/11/10,21:44:23,02,10,1, 11.9,1,1, 2.740, 10431.832, 448.209, 52983.905 25/11/10,21:44:23,03,10,1, 11.9,1,1, 2.740, 10431.838, 448.187, 52983.871 25/11/10,21:44:23,04,10,1, 11.9,1,1, 2.740, 10431.837, 448.208, 52983.894 25/11/10,21:44:23,05,10,1, 11.9,1,1, 2.740, 10431.842, 448.211, 52983.873 25/11/10,21:44:23,06,10,1, 11.9,1,1, 2.740, 10431.848, 448.176, 52983.879 25/11/10,21:44:23,07,10,1, 11.9,1,1, 2.740, 10431.824, 448.183, 52983.892 25/11/10,21:44:23,08,10,1, 11.9,1,1, 2.740, 10431.826, 448.169, 52983.820 25/11/10,21:44:23,09,10,1, 11.9,1,1, 2.740, 10431.838, 448.161, 52983.878 25/11/10,21:44:23,10,10,1, 11.9,1,1, 2.740, 10431.860, 448.138, 52983.822 25/11/10,21:44:23,11,10,1, 11.9,1,1, 2.740, 10431.863, 448.138, 52983.848 25/11/10,21:44:23,12,10,1, 11.9,1,1, 2.740, 10431.872, 448.140, 52983.876 25/11/10,21:44:23,13,10,1, 11.9,1,1, 2.740, 10431.853, 448.127, 52983.838 25/11/10,21:44:23,14,10,1, 11.9,1,1, 2.740, 10431.867, 448.114, 52983.836 25/11/10,21:44:23,15,10,1, 11.9,1,1, 2.740, 10431.846, 448.113, 52983.883 25/11/10,21:44:23,16,10,1, 11.9,1,1, 2.740, 10431.855, 448.085, 52983.817 25/11/10,21:44:23,17,10,1, 11.9,1,1, 2.740, 10431.864, 448.095, 52983.854 25/11/10,21:44:23,18,10,1, 11.9,1,1, 2.740, 10431.870, 448.081, 52983.814 25/11/10,21:44:23,19,10,1, 11.9,1,1, 2.740, 10431.866, 448.070, 52983.845 25/11/10,21:44:24,00,08,1, 11.9,1,1, 2.741, 10431.864, 448.070, 52983.845 25/11/10,21:44:24,01,08,1, 11.9,1,1, 2.741, 10431.868, 448.076, 52983.830 25/11/10,21:44:24,02,08,1, 11.9,1,1, 2.741, 10431.873, 448.078, 52983.852 25/11/10,21:44:24,03,08,1, 11.9,1,1, 2.741, 10431.864, 448.056, 52983.787 25/11/10,21:44:24,04,08,1, 11.9,1,1, 2.741, 10431.845, 448.050, 52983.833 25/11/10,21:44:24,05,08,1, 11.9,1,1, 2.741, 10431.885, 448.036, 52983.829 25/11/10,21:44:24,06,08,1, 11.9,1,1, 2.741, 10431.866, 448.015, 52983.818 25/11/10,21:44:24,07,08,1, 11.9,1,1, 2.741, 10431.883, 448.014, 52983.812 25/11/10,21:44:24,08,08,1, 11.9,1,1, 2.741, 10431.883, 448.008, 52983.781 25/11/10,21:44:24,09,08,1, 11.9,1,1, 2.741, 10431.857, 448.031, 52983.796 25/11/10,21:44:24,10,08,1, 11.9,1,1, 2.741, 10431.867, 448.027, 52983.775 25/11/10,21:44:24,11,08,1, 11.9,1,1, 2.741, 10431.855, 447.991, 52983.802 25/11/10,21:44:24,12,08,1, 11.9,1,1, 2.741, 10431.890, 448.007, 52983.794 25/11/10,21:44:24,13,08,1, 11.9,1,1, 2.741, 10431.876, 447.996, 52983.782 25/11/10,21:44:24,14,08,1, 11.9,1,1, 2.741, 10431.888, 447.981, 52983.802 25/11/10,21:44:24,15,08,1, 11.9,1,1, 2.741, 10431.871, 447.965, 52983.764 25/11/10,21:44:24,16,08,1, 11.9,1,1, 2.741, 10431.892, 447.974, 52983.791 25/11/10,21:44:24,17,08,1, 11.9,1,1, 2.741, 10431.892, 447.988, 52983.803 25/11/10,21:44:24,18,08,1, 11.9,1,1, 2.741, 10431.890, 447.929, 52983.791 25/11/10,21:44:24,19,08,1, 11.9,1,1, 2.741, 10431.892, 447.942, 52983.787 25/11/10,21:44:25,00,08,1, 11.9,1,1, 2.741, 10431.889, 447.942, 52983.787 25/11/10,21:44:25,01,08,1, 11.9,1,1, 2.741, 10431.889, 447.925, 52983.802 25/11/10,21:44:25,02,08,1, 11.9,1,1, 2.741, 10431.886, 447.934, 52983.793 25/11/10,21:44:25,03,08,1, 11.9,1,1, 2.741, 10431.909, 447.933, 52983.818 25/11/10,21:44:25,04,08,1, 11.9,1,1, 2.741, 10431.915, 447.918, 52983.779 25/11/10,21:44:25,05,08,1, 11.9,1,1, 2.741, 10431.921, 447.899, 52983.771 25/11/10,21:44:25,06,08,1, 11.9,1,1, 2.741, 10431.923, 447.908, 52983.810 25/11/10,21:44:25,07,08,1, 11.9,1,1, 2.741, 10431.930, 447.893, 52983.739 25/11/10,21:44:25,08,08,1, 11.9,1,1, 2.741, 10431.912, 447.896, 52983.781 25/11/10,21:44:25,09,08,1, 11.9,1,1, 2.741, 10431.932, 447.897, 52983.757 25/11/10,21:44:25,10,08,1, 11.9,1,1, 2.741, 10431.933, 447.898, 52983.766 25/11/10,21:44:25,11,08,1, 11.9,1,1, 2.741, 10431.898, 447.874, 52983.779 25/11/10,21:44:25,12,08,1, 11.9,1,1, 2.741, 10431.928, 447.866, 52983.729 25/11/10,21:44:25,13,08,1, 11.9,1,1, 2.741, 10431.934, 447.854, 52983.768 25/11/10,21:44:25,14,08,1, 11.9,1,1, 2.741, 10431.939, 447.859, 52983.761 25/11/10,21:44:25,15,08,1, 11.9,1,1, 2.741, 10431.969, 447.853, 52983.789 25/11/10,21:44:25,16,08,1, 11.9,1,1, 2.741, 10431.964, 447.858, 52983.745 25/11/10,21:44:25,17,08,1, 11.9,1,1, 2.741, 10431.962, 447.830, 52983.722 25/11/10,21:44:25,18,08,1, 11.9,1,1, 2.741, 10431.951, 447.847, 52983.735 25/11/10,21:44:25,19,08,1, 11.9,1,1, 2.741, 10431.951, 447.818, 52983.775 25/11/10,21:44:26,00,08,1, 11.9,1,1, 2.741, 10431.948, 447.818, 52983.775 25/11/10,21:44:26,01,08,1, 11.9,1,1, 2.741, 10431.981, 447.810, 52983.750 25/11/10,21:44:26,02,08,1, 11.9,1,1, 2.741, 10431.988, 447.776, 52983.769 25/11/10,21:44:26,03,08,1, 11.9,1,1, 2.741, 10431.962, 447.788, 52983.701 25/11/10,21:44:26,04,08,1, 11.9,1,1, 2.741, 10431.982, 447.785, 52983.712 25/11/10,21:44:26,05,08,1, 11.9,1,1, 2.741, 10432.010, 447.782, 52983.730 25/11/10,21:44:26,06,08,1, 11.9,1,1, 2.741, 10431.996, 447.759, 52983.695 25/11/10,21:44:26,07,08,1, 11.9,1,1, 2.741, 10431.996, 447.750, 52983.735 25/11/10,21:44:26,08,08,1, 11.9,1,1, 2.741, 10431.997, 447.750, 52983.712 25/11/10,21:44:26,09,08,1, 11.9,1,1, 2.741, 10431.987, 447.770, 52983.719 25/11/10,21:44:26,10,08,1, 11.9,1,1, 2.741, 10431.993, 447.720, 52983.724 25/11/10,21:44:26,11,08,1, 11.9,1,1, 2.741, 10431.993, 447.723, 52983.730 25/11/10,21:44:26,12,08,1, 11.9,1,1, 2.741, 10432.020, 447.751, 52983.681 25/11/10,21:44:26,13,08,1, 11.9,1,1, 2.741, 10432.011, 447.728, 52983.698 25/11/10,21:44:26,14,08,1, 11.9,1,1, 2.741, 10432.015, 447.709, 52983.609 25/11/10,21:44:26,15,08,1, 11.9,1,1, 2.741, 10432.033, 447.701, 52983.661 25/11/10,21:44:26,16,08,1, 11.9,1,1, 2.741, 10432.036, 447.706, 52983.695 25/11/10,21:44:26,17,08,1, 11.9,1,1, 2.741, 10432.023, 447.685, 52983.669 25/11/10,21:44:26,18,08,1, 11.9,1,1, 2.741, 10432.038, 447.713, 52983.695 25/11/10,21:44:26,19,08,1, 11.9,1,1, 2.741, 10432.018, 447.689, 52983.713 25/11/10,21:44:27,00,08,1, 11.9,1,1, 2.743, 10432.014, 447.689, 52983.713 25/11/10,21:44:27,01,08,1, 11.9,1,1, 2.743, 10432.011, 447.656, 52983.699 25/11/10,21:44:27,02,08,1, 11.9,1,1, 2.743, 10432.047, 447.669, 52983.714 25/11/10,21:44:27,03,08,1, 11.9,1,1, 2.743, 10432.021, 447.654, 52983.729 25/11/10,21:44:27,04,08,1, 11.9,1,1, 2.743, 10432.034, 447.654, 52983.706 25/11/10,21:44:27,05,08,1, 11.9,1,1, 2.743, 10432.054, 447.622, 52983.712 25/11/10,21:44:27,06,08,1, 11.9,1,1, 2.743, 10432.028, 447.645, 52983.689 25/11/10,21:44:27,07,08,1, 11.9,1,1, 2.743, 10432.022, 447.639, 52983.721 25/11/10,21:44:27,08,08,1, 11.9,1,1, 2.743, 10432.013, 447.615, 52983.684 25/11/10,21:44:27,09,08,1, 11.9,1,1, 2.743, 10432.036, 447.641, 52983.697 25/11/10,21:44:27,10,08,1, 11.9,1,1, 2.743, 10432.032, 447.636, 52983.698 25/11/10,21:44:27,11,08,1, 11.9,1,1, 2.743, 10432.045, 447.606, 52983.677 25/11/10,21:44:27,12,08,1, 11.9,1,1, 2.743, 10432.052, 447.601, 52983.673 25/11/10,21:44:27,13,08,1, 11.9,1,1, 2.743, 10432.050, 447.600, 52983.653 25/11/10,21:44:27,14,08,1, 11.9,1,1, 2.743, 10432.056, 447.594, 52983.645 25/11/10,21:44:27,15,08,1, 11.9,1,1, 2.743, 10432.052, 447.571, 52983.639 25/11/10,21:44:27,16,08,1, 11.9,1,1, 2.743, 10432.077, 447.563, 52983.651 25/11/10,21:44:27,17,08,1, 11.9,1,1, 2.743, 10432.058, 447.573, 52983.642 25/11/10,21:44:27,18,08,1, 11.9,1,1, 2.743, 10432.072, 447.575, 52983.674 25/11/10,21:44:27,19,08,1, 11.9,1,1, 2.743, 10432.069, 447.557, 52983.665 25/11/10,21:44:28,00,08,1, 11.9,1,1, 2.741, 10432.065, 447.557, 52983.665 25/11/10,21:44:28,01,08,1, 11.9,1,1, 2.741, 10432.085, 447.541, 52983.641 25/11/10,21:44:28,02,08,1, 11.9,1,1, 2.741, 10432.091, 447.533, 52983.649 25/11/10,21:44:28,03,08,1, 11.9,1,1, 2.741, 10432.081, 447.555, 52983.636 25/11/10,21:44:28,04,08,1, 11.9,1,1, 2.741, 10432.113, 447.514, 52983.621 25/11/10,21:44:28,05,08,1, 11.9,1,1, 2.741, 10432.130, 447.509, 52983.619 25/11/10,21:44:28,06,08,1, 11.9,1,1, 2.741, 10432.118, 447.511, 52983.623 25/11/10,21:44:28,07,08,1, 11.9,1,1, 2.741, 10432.118, 447.485, 52983.615 25/11/10,21:44:28,08,08,1, 11.9,1,1, 2.741, 10432.098, 447.484, 52983.664 25/11/10,21:44:28,09,08,1, 11.9,1,1, 2.741, 10432.099, 447.479, 52983.619 25/11/10,21:44:28,10,08,1, 11.9,1,1, 2.741, 10432.107, 447.501, 52983.590 25/11/10,21:44:28,11,08,1, 11.9,1,1, 2.741, 10432.115, 447.492, 52983.604 25/11/10,21:44:28,12,08,1, 11.9,1,1, 2.741, 10432.117, 447.447, 52983.626 25/11/10,21:44:28,13,08,1, 11.9,1,1, 2.741, 10432.140, 447.448, 52983.657 25/11/10,21:44:28,14,08,1, 11.9,1,1, 2.741, 10432.126, 447.463, 52983.584 25/11/10,21:44:28,15,08,1, 11.9,1,1, 2.741, 10432.131, 447.436, 52983.619 25/11/10,21:44:28,16,08,1, 11.9,1,1, 2.741, 10432.135, 447.419, 52983.623 25/11/10,21:44:28,17,08,1, 11.9,1,1, 2.741, 10432.145, 447.423, 52983.580 25/11/10,21:44:28,18,08,1, 11.9,1,1, 2.741, 10432.154, 447.434, 52983.610 25/11/10,21:44:28,19,08,1, 11.9,1,1, 2.741, 10432.155, 447.422, 52983.589 25/11/10,21:44:29,00,08,1, 11.9,1,1, 2.741, 10432.148, 447.422, 52983.589 25/11/10,21:44:29,01,08,1, 11.9,1,1, 2.741, 10432.164, 447.401, 52983.625 25/11/10,21:44:29,02,08,1, 11.9,1,1, 2.741, 10432.147, 447.394, 52983.580 25/11/10,21:44:29,03,08,1, 11.9,1,1, 2.741, 10432.149, 447.406, 52983.595 25/11/10,21:44:29,04,08,1, 11.9,1,1, 2.741, 10432.173, 447.398, 52983.690 25/11/10,21:44:29,05,08,1, 11.9,1,1, 2.741, 10432.133, 447.406, 52983.541 25/11/10,21:44:29,06,08,1, 11.9,1,1, 2.741, 10432.144, 447.372, 52983.621 25/11/10,21:44:29,07,08,1, 11.9,1,1, 2.741, 10432.178, 447.394, 52983.581 25/11/10,21:44:29,08,08,1, 11.9,1,1, 2.741, 10432.162, 447.369, 52983.551 25/11/10,21:44:29,09,08,1, 11.9,1,1, 2.741, 10432.185, 447.348, 52983.530 25/11/10,21:44:29,10,08,1, 11.9,1,1, 2.741, 10432.191, 447.353, 52983.559 25/11/10,21:44:29,11,08,1, 11.9,1,1, 2.741, 10432.188, 447.333, 52983.556 25/11/10,21:44:29,12,08,1, 11.9,1,1, 2.741, 10432.187, 447.332, 52983.569 25/11/10,21:44:29,13,08,1, 11.9,1,1, 2.741, 10432.197, 447.325, 52983.547 25/11/10,21:44:29,14,08,1, 11.9,1,1, 2.741, 10432.183, 447.321, 52983.543 25/11/10,21:44:29,15,08,1, 11.9,1,1, 2.741, 10432.198, 447.318, 52983.531 25/11/10,21:44:29,16,08,1, 11.9,1,1, 2.741, 10432.196, 447.303, 52983.524 25/11/10,21:44:29,17,08,1, 11.9,1,1, 2.741, 10432.213, 447.289, 52983.524 25/11/10,21:44:29,18,08,1, 11.9,1,1, 2.741, 10432.208, 447.296, 52983.569 25/11/10,21:44:29,19,08,1, 11.9,1,1, 2.741, 10432.210, 447.276, 52983.522 25/11/10,21:44:30,00,08,1, 11.9,1,1, 2.742, 10432.206, 447.276, 52983.522 25/11/10,21:44:30,01,08,1, 11.9,1,1, 2.742, 10432.205, 447.263, 52983.519 25/11/10,21:44:30,02,08,1, 11.9,1,1, 2.742, 10432.178, 447.267, 52983.495 25/11/10,21:44:30,03,08,1, 11.9,1,1, 2.742, 10432.232, 447.258, 52983.551 25/11/10,21:44:30,04,08,1, 11.9,1,1, 2.742, 10432.215, 447.245, 52983.534 25/11/10,21:44:30,05,08,1, 11.9,1,1, 2.742, 10432.220, 447.221, 52983.529 25/11/10,21:44:30,06,08,1, 11.9,1,1, 2.742, 10432.234, 447.229, 52983.563 25/11/10,21:44:30,07,08,1, 11.9,1,1, 2.742, 10432.236, 447.234, 52983.538 25/11/10,21:44:30,08,08,1, 11.9,1,1, 2.742, 10432.239, 447.227, 52983.534 25/11/10,21:44:30,09,08,1, 11.9,1,1, 2.742, 10432.248, 447.230, 52983.499 25/11/10,21:44:30,10,08,1, 11.9,1,1, 2.742, 10432.245, 447.212, 52983.532 25/11/10,21:44:30,11,08,1, 11.9,1,1, 2.742, 10432.249, 447.208, 52983.548 25/11/10,21:44:30,12,08,1, 11.9,1,1, 2.742, 10432.248, 447.191, 52983.515 25/11/10,21:44:30,13,08,1, 11.9,1,1, 2.742, 10432.265, 447.195, 52983.545 25/11/10,21:44:30,14,08,1, 11.9,1,1, 2.742, 10432.251, 447.172, 52983.502 25/11/10,21:44:30,15,08,1, 11.9,1,1, 2.742, 10432.279, 447.191, 52983.525 25/11/10,21:44:30,16,08,1, 11.9,1,1, 2.742, 10432.259, 447.178, 52983.513 25/11/10,21:44:30,17,08,1, 11.9,1,1, 2.742, 10432.268, 447.178, 52983.521 25/11/10,21:44:30,18,08,1, 11.9,1,1, 2.742, 10432.273, 447.155, 52983.483 25/11/10,21:44:30,19,08,1, 11.9,1,1, 2.742, 10432.269, 447.144, 52983.504 25/11/10,21:44:31,00,08,1, 11.9,1,1, 2.742, 10432.265, 447.144, 52983.504 25/11/10,21:44:31,01,08,1, 11.9,1,1, 2.742, 10432.290, 447.151, 52983.468 25/11/10,21:44:31,02,08,1, 11.9,1,1, 2.742, 10432.262, 447.121, 52983.309 25/11/10,21:44:31,03,08,1, 11.9,1,1, 2.742, 10432.287, 447.111, 52983.615 25/11/10,21:44:31,04,08,1, 11.9,1,1, 2.742, 10432.302, 447.105, 52983.539 25/11/10,21:44:31,05,08,1, 11.9,1,1, 2.742, 10432.313, 447.105, 52983.540 25/11/10,21:44:31,06,08,1, 11.9,1,1, 2.742, 10432.298, 447.097, 52983.500 25/11/10,21:44:31,07,08,1, 11.9,1,1, 2.742, 10432.292, 447.083, 52983.526 25/11/10,21:44:31,08,08,1, 11.9,1,1, 2.742, 10432.301, 447.079, 52983.491 25/11/10,21:44:31,09,08,1, 11.9,1,1, 2.742, 10432.309, 447.070, 52983.491 25/11/10,21:44:31,10,08,1, 11.9,1,1, 2.742, 10432.299, 447.080, 52983.540 25/11/10,21:44:31,11,08,1, 11.9,1,1, 2.742, 10432.306, 447.071, 52983.508 25/11/10,21:44:31,12,08,1, 11.9,1,1, 2.742, 10432.306, 447.060, 52983.559 25/11/10,21:44:31,13,08,1, 11.9,1,1, 2.742, 10432.348, 447.035, 52983.463 25/11/10,21:44:31,14,08,1, 11.9,1,1, 2.742, 10432.300, 447.045, 52983.571 25/11/10,21:44:31,15,08,1, 11.9,1,1, 2.742, 10432.358, 447.009, 52983.466 25/11/10,21:44:31,16,08,1, 11.9,1,1, 2.742, 10432.331, 447.004, 52983.438 25/11/10,21:44:31,17,08,1, 11.9,1,1, 2.742, 10432.340, 446.992, 52983.493 25/11/10,21:44:31,18,08,1, 11.9,1,1, 2.742, 10432.362, 446.997, 52983.496 25/11/10,21:44:31,19,08,1, 11.9,1,1, 2.742, 10432.353, 447.005, 52983.494 25/11/10,21:44:32,00,09,1, 12.0,1,1, 2.742, 10432.348, 447.005, 52983.494 25/11/10,21:44:32,01,09,1, 12.0,1,1, 2.742, 10432.355, 446.970, 52983.456 25/11/10,21:44:32,02,09,1, 12.0,1,1, 2.742, 10432.342, 447.004, 52983.474 25/11/10,21:44:32,03,09,1, 12.0,1,1, 2.742, 10432.371, 446.965, 52983.450 25/11/10,21:44:32,04,09,1, 12.0,1,1, 2.742, 10432.358, 446.945, 52983.487 25/11/10,21:44:32,05,09,1, 12.0,1,1, 2.742, 10432.359, 446.944, 52983.469 25/11/10,21:44:32,06,09,1, 12.0,1,1, 2.742, 10432.332, 446.932, 52983.445 25/11/10,21:44:32,07,09,1, 12.0,1,1, 2.742, 10432.339, 446.937, 52983.452 25/11/10,21:44:32,08,09,1, 12.0,1,1, 2.742, 10432.373, 446.913, 52983.486 25/11/10,21:44:32,09,09,1, 12.0,1,1, 2.742, 10432.367, 446.905, 52983.481 25/11/10,21:44:32,10,09,1, 12.0,1,1, 2.742, 10432.349, 446.915, 52983.424 25/11/10,21:44:32,11,09,1, 12.0,1,1, 2.742, 10432.377, 446.883, 52983.466 25/11/10,21:44:32,12,09,1, 12.0,1,1, 2.742, 10432.362, 446.891, 52983.424 25/11/10,21:44:32,13,09,1, 12.0,1,1, 2.742, 10432.353, 446.887, 52983.406 25/11/10,21:44:32,14,09,1, 12.0,1,1, 2.742, 10432.399, 446.877, 52983.446 25/11/10,21:44:32,15,09,1, 12.0,1,1, 2.742, 10432.394, 446.878, 52983.396 25/11/10,21:44:32,16,09,1, 12.0,1,1, 2.742, 10432.401, 446.870, 52983.454 25/11/10,21:44:32,17,09,1, 12.0,1,1, 2.742, 10432.387, 446.854, 52983.410 25/11/10,21:44:32,18,09,1, 12.0,1,1, 2.742, 10432.393, 446.844, 52983.383 25/11/10,21:44:32,19,09,1, 12.0,1,1, 2.742, 10432.417, 446.839, 52983.426 25/11/10,21:44:33,00,09,1, 12.0,1,1, 2.741, 10432.415, 446.839, 52983.426 25/11/10,21:44:33,01,09,1, 12.0,1,1, 2.741, 10432.401, 446.845, 52983.426 25/11/10,21:44:33,02,09,1, 12.0,1,1, 2.741, 10432.398, 446.831, 52983.428 25/11/10,21:44:33,03,09,1, 12.0,1,1, 2.741, 10432.384, 446.832, 52983.467 25/11/10,21:44:33,04,09,1, 12.0,1,1, 2.741, 10432.414, 446.823, 52983.412 25/11/10,21:44:33,05,09,1, 12.0,1,1, 2.741, 10432.416, 446.814, 52983.432 25/11/10,21:44:33,06,09,1, 12.0,1,1, 2.741, 10432.396, 446.804, 52983.441 25/11/10,21:44:33,07,09,1, 12.0,1,1, 2.741, 10432.407, 446.790, 52983.400 25/11/10,21:44:33,08,09,1, 12.0,1,1, 2.741, 10432.405, 446.789, 52983.414 25/11/10,21:44:33,09,09,1, 12.0,1,1, 2.741, 10432.416, 446.776, 52983.417 25/11/10,21:44:33,10,09,1, 12.0,1,1, 2.741, 10432.412, 446.755, 52983.436 25/11/10,21:44:33,11,09,1, 12.0,1,1, 2.741, 10432.433, 446.773, 52983.434 25/11/10,21:44:33,12,09,1, 12.0,1,1, 2.741, 10432.410, 446.761, 52983.420 25/11/10,21:44:33,13,09,1, 12.0,1,1, 2.741, 10432.408, 446.757, 52983.391 25/11/10,21:44:33,14,09,1, 12.0,1,1, 2.741, 10432.420, 446.722, 52983.407 25/11/10,21:44:33,15,09,1, 12.0,1,1, 2.741, 10432.432, 446.743, 52983.386 25/11/10,21:44:33,16,09,1, 12.0,1,1, 2.741, 10432.440, 446.727, 52983.356 25/11/10,21:44:33,17,09,1, 12.0,1,1, 2.741, 10432.433, 446.717, 52983.364 25/11/10,21:44:33,18,09,1, 12.0,1,1, 2.741, 10432.455, 446.703, 52983.397 25/11/10,21:44:33,19,09,1, 12.0,1,1, 2.741, 10432.459, 446.708, 52983.377 25/11/10,21:44:34,00,09,1, 11.9,1,1, 2.740, 10432.457, 446.708, 52983.377 25/11/10,21:44:34,01,09,1, 11.9,1,1, 2.740, 10432.477, 446.689, 52983.339 25/11/10,21:44:34,02,09,1, 11.9,1,1, 2.740, 10432.458, 446.669, 52983.353 25/11/10,21:44:34,03,09,1, 11.9,1,1, 2.740, 10432.465, 446.665, 52983.346 25/11/10,21:44:34,04,09,1, 11.9,1,1, 2.740, 10432.463, 446.673, 52983.367 25/11/10,21:44:34,05,09,1, 11.9,1,1, 2.740, 10432.480, 446.655, 52983.368 25/11/10,21:44:34,06,09,1, 11.9,1,1, 2.740, 10432.466, 446.660, 52983.328 25/11/10,21:44:34,07,09,1, 11.9,1,1, 2.740, 10432.469, 446.643, 52983.353 25/11/10,21:44:34,08,09,1, 11.9,1,1, 2.740, 10432.465, 446.641, 52983.363 25/11/10,21:44:34,09,09,1, 11.9,1,1, 2.740, 10432.475, 446.638, 52983.362 25/11/10,21:44:34,10,09,1, 11.9,1,1, 2.740, 10432.486, 446.593, 52983.361 25/11/10,21:44:34,11,09,1, 11.9,1,1, 2.740, 10432.490, 446.616, 52983.395 25/11/10,21:44:34,12,09,1, 11.9,1,1, 2.740, 10432.484, 446.634, 52983.373 25/11/10,21:44:34,13,09,1, 11.9,1,1, 2.740, 10432.515, 446.595, 52983.358 25/11/10,21:44:34,14,09,1, 11.9,1,1, 2.740, 10432.503, 446.594, 52983.359 25/11/10,21:44:34,15,09,1, 11.9,1,1, 2.740, 10432.505, 446.600, 52983.349 25/11/10,21:44:34,16,09,1, 11.9,1,1, 2.740, 10432.487, 446.584, 52983.380 25/11/10,21:44:34,17,09,1, 11.9,1,1, 2.740, 10432.500, 446.543, 52983.360 25/11/10,21:44:34,18,09,1, 11.9,1,1, 2.740, 10432.490, 446.576, 52983.339 25/11/10,21:44:34,19,09,1, 11.9,1,1, 2.740, 10432.524, 446.559, 52983.382 25/11/10,21:44:35,00,10,1, 11.9,1,1, 2.735, 10432.523, 446.559, 52983.382 25/11/10,21:44:35,01,10,1, 11.9,1,1, 2.735, 10432.518, 446.536, 52983.331 25/11/10,21:44:35,02,10,1, 11.9,1,1, 2.735, 10432.527, 446.570, 52983.354 25/11/10,21:44:35,03,10,1, 11.9,1,1, 2.735, 10432.532, 446.530, 52983.323 25/11/10,21:44:35,04,10,1, 11.9,1,1, 2.735, 10432.502, 446.501, 52983.363 25/11/10,21:44:35,05,10,1, 11.9,1,1, 2.735, 10432.521, 446.484, 52983.310 25/11/10,21:44:35,06,10,1, 11.9,1,1, 2.735, 10432.529, 446.479, 52983.320 25/11/10,21:44:35,07,10,1, 11.9,1,1, 2.735, 10432.524, 446.473, 52983.339 25/11/10,21:44:35,08,10,1, 11.9,1,1, 2.735, 10432.545, 446.473, 52983.344 25/11/10,21:44:35,09,10,1, 11.9,1,1, 2.735, 10432.530, 446.461, 52983.314 25/11/10,21:44:35,10,10,1, 11.9,1,1, 2.735, 10432.535, 446.478, 52983.295 25/11/10,21:44:35,11,10,1, 11.9,1,1, 2.735, 10432.550, 446.463, 52983.325 25/11/10,21:44:35,12,10,1, 11.9,1,1, 2.735, 10432.531, 446.450, 52983.305 25/11/10,21:44:35,13,10,1, 11.9,1,1, 2.735, 10432.521, 446.444, 52983.336 25/11/10,21:44:35,14,10,1, 11.9,1,1, 2.735, 10432.537, 446.415, 52983.296 25/11/10,21:44:35,15,10,1, 11.9,1,1, 2.735, 10432.528, 446.422, 52983.347 25/11/10,21:44:35,16,10,1, 11.9,1,1, 2.735, 10432.543, 446.415, 52983.340 25/11/10,21:44:35,17,10,1, 11.9,1,1, 2.735, 10432.566, 446.387, 52983.304 25/11/10,21:44:35,18,10,1, 11.9,1,1, 2.735, 10432.540, 446.399, 52983.325 25/11/10,21:44:35,19,10,1, 11.9,1,1, 2.735, 10432.574, 446.396, 52983.315 25/11/10,21:44:36,00,10,1, 12.0,1,1, 2.741, 10432.574, 446.396, 52983.315 25/11/10,21:44:36,01,10,1, 12.0,1,1, 2.741, 10432.556, 446.361, 52983.348 25/11/10,21:44:36,02,10,1, 12.0,1,1, 2.741, 10432.570, 446.363, 52983.319 25/11/10,21:44:36,03,10,1, 12.0,1,1, 2.741, 10432.540, 446.354, 52983.295 25/11/10,21:44:36,04,10,1, 12.0,1,1, 2.741, 10432.570, 446.353, 52983.309 25/11/10,21:44:36,05,10,1, 12.0,1,1, 2.741, 10432.568, 446.344, 52983.286 25/11/10,21:44:36,06,10,1, 12.0,1,1, 2.741, 10432.605, 446.323, 52983.153 25/11/10,21:44:36,07,10,1, 12.0,1,1, 2.741, 10432.607, 446.318, 52983.253 25/11/10,21:44:36,08,10,1, 12.0,1,1, 2.741, 10432.579, 446.352, 52983.272 25/11/10,21:44:36,09,10,1, 12.0,1,1, 2.741, 10432.595, 446.315, 52983.299 25/11/10,21:44:36,10,10,1, 12.0,1,1, 2.741, 10432.569, 446.309, 52983.295 25/11/10,21:44:36,11,10,1, 12.0,1,1, 2.741, 10432.587, 446.303, 52983.299 25/11/10,21:44:36,12,10,1, 12.0,1,1, 2.741, 10432.604, 446.303, 52983.279 25/11/10,21:44:36,13,10,1, 12.0,1,1, 2.741, 10432.594, 446.269, 52983.227 25/11/10,21:44:36,14,10,1, 12.0,1,1, 2.741, 10432.576, 446.294, 52983.299 25/11/10,21:44:36,15,10,1, 12.0,1,1, 2.741, 10432.588, 446.300, 52983.289 25/11/10,21:44:36,16,10,1, 12.0,1,1, 2.741, 10432.599, 446.280, 52983.264 25/11/10,21:44:36,17,10,1, 12.0,1,1, 2.741, 10432.631, 446.256, 52983.250 25/11/10,21:44:36,18,10,1, 12.0,1,1, 2.741, 10432.586, 446.261, 52983.210 25/11/10,21:44:36,19,10,1, 12.0,1,1, 2.741, 10432.593, 446.252, 52983.256 25/11/10,21:44:37,00,10,1, 12.0,1,1, 2.740, 10432.590, 446.252, 52983.256 25/11/10,21:44:37,01,10,1, 12.0,1,1, 2.740, 10432.598, 446.258, 52983.260 25/11/10,21:44:37,02,10,1, 12.0,1,1, 2.740, 10432.601, 446.219, 52983.265 25/11/10,21:44:37,03,10,1, 12.0,1,1, 2.740, 10432.591, 446.228, 52983.212 25/11/10,21:44:37,04,10,1, 12.0,1,1, 2.740, 10432.581, 446.215, 52983.254 25/11/10,21:44:37,05,10,1, 12.0,1,1, 2.740, 10432.615, 446.210, 52983.241 25/11/10,21:44:37,06,10,1, 12.0,1,1, 2.740, 10432.621, 446.188, 52983.268 25/11/10,21:44:37,07,10,1, 12.0,1,1, 2.740, 10432.585, 446.189, 52983.331 25/11/10,21:44:37,08,10,1, 12.0,1,1, 2.740, 10432.627, 446.161, 52983.214 25/11/10,21:44:37,09,10,1, 12.0,1,1, 2.740, 10432.632, 446.174, 52983.184 25/11/10,21:44:37,10,10,1, 12.0,1,1, 2.740, 10432.637, 446.147, 52983.215 25/11/10,21:44:37,11,10,1, 12.0,1,1, 2.740, 10432.629, 446.142, 52983.243 25/11/10,21:44:37,12,10,1, 12.0,1,1, 2.740, 10432.652, 446.130, 52983.252 25/11/10,21:44:37,13,10,1, 12.0,1,1, 2.740, 10432.632, 446.127, 52983.207 25/11/10,21:44:37,14,10,1, 12.0,1,1, 2.740, 10432.648, 446.102, 52983.206 25/11/10,21:44:37,15,10,1, 12.0,1,1, 2.740, 10432.656, 446.102, 52983.246 25/11/10,21:44:37,16,10,1, 12.0,1,1, 2.740, 10432.665, 446.120, 52983.200 25/11/10,21:44:37,17,10,1, 12.0,1,1, 2.740, 10432.643, 446.094, 52983.222 25/11/10,21:44:37,18,10,1, 12.0,1,1, 2.740, 10432.667, 446.076, 52983.225 25/11/10,21:44:37,19,10,1, 12.0,1,1, 2.740, 10432.635, 446.084, 52983.216 25/11/10,21:44:38,00,10,1, 11.9,1,1, 2.737, 10432.632, 446.084, 52983.216 25/11/10,21:44:38,01,10,1, 11.9,1,1, 2.737, 10432.676, 446.057, 52983.205 25/11/10,21:44:38,02,10,1, 11.9,1,1, 2.737, 10432.667, 446.066, 52983.185 25/11/10,21:44:38,03,10,1, 11.9,1,1, 2.737, 10432.669, 446.051, 52983.206 25/11/10,21:44:38,04,10,1, 11.9,1,1, 2.737, 10432.656, 446.041, 52983.201 25/11/10,21:44:38,05,10,1, 11.9,1,1, 2.737, 10432.651, 446.042, 52983.240 25/11/10,21:44:38,06,10,1, 11.9,1,1, 2.737, 10432.647, 446.017, 52983.194 25/11/10,21:44:38,07,10,1, 11.9,1,1, 2.737, 10432.675, 446.024, 52983.226 25/11/10,21:44:38,08,10,1, 11.9,1,1, 2.737, 10432.679, 446.009, 52983.179 25/11/10,21:44:38,09,10,1, 11.9,1,1, 2.737, 10432.676, 446.011, 52983.173 25/11/10,21:44:38,10,10,1, 11.9,1,1, 2.737, 10432.654, 446.006, 52983.180 25/11/10,21:44:38,11,10,1, 11.9,1,1, 2.737, 10432.672, 445.980, 52983.172 25/11/10,21:44:38,12,10,1, 11.9,1,1, 2.737, 10432.686, 445.987, 52983.193 25/11/10,21:44:38,13,10,1, 11.9,1,1, 2.737, 10432.685, 445.957, 52983.186 25/11/10,21:44:38,14,10,1, 11.9,1,1, 2.737, 10432.669, 445.970, 52983.174 25/11/10,21:44:38,15,10,1, 11.9,1,1, 2.737, 10432.671, 445.968, 52983.173 25/11/10,21:44:38,16,10,1, 11.9,1,1, 2.737, 10432.689, 445.947, 52983.182 25/11/10,21:44:38,17,10,1, 11.9,1,1, 2.737, 10432.685, 445.957, 52983.190 25/11/10,21:44:38,18,10,1, 11.9,1,1, 2.737, 10432.685, 445.961, 52983.196 25/11/10,21:44:38,19,10,1, 11.9,1,1, 2.737, 10432.674, 445.927, 52983.143 25/11/10,21:44:39,00,10,1, 11.9,1,1, 2.738, 10432.674, 445.927, 52983.143 25/11/10,21:44:39,01,10,1, 11.9,1,1, 2.738, 10432.693, 445.904, 52983.151 25/11/10,21:44:39,02,10,1, 11.9,1,1, 2.738, 10432.695, 445.902, 52983.148 25/11/10,21:44:39,03,10,1, 11.9,1,1, 2.738, 10432.706, 445.909, 52983.201 25/11/10,21:44:39,04,10,1, 11.9,1,1, 2.738, 10432.696, 445.900, 52983.167 25/11/10,21:44:39,05,10,1, 11.9,1,1, 2.738, 10432.724, 445.869, 52983.157 25/11/10,21:44:39,06,10,1, 11.9,1,1, 2.738, 10432.687, 445.879, 52983.165 25/11/10,21:44:39,07,10,1, 11.9,1,1, 2.738, 10432.692, 445.877, 52983.142 25/11/10,21:44:39,08,10,1, 11.9,1,1, 2.738, 10432.717, 445.855, 52983.140 25/11/10,21:44:39,09,10,1, 11.9,1,1, 2.738, 10432.714, 445.848, 52983.107 25/11/10,21:44:39,10,10,1, 11.9,1,1, 2.738, 10432.700, 445.837, 52983.133 25/11/10,21:44:39,11,10,1, 11.9,1,1, 2.738, 10432.717, 445.827, 52983.162 25/11/10,21:44:39,12,10,1, 11.9,1,1, 2.738, 10432.695, 445.840, 52983.162 25/11/10,21:44:39,13,10,1, 11.9,1,1, 2.738, 10432.726, 445.817, 52983.109 25/11/10,21:44:39,14,10,1, 11.9,1,1, 2.738, 10432.724, 445.821, 52983.148 25/11/10,21:44:39,15,10,1, 11.9,1,1, 2.738, 10432.715, 445.815, 52983.109 25/11/10,21:44:39,16,10,1, 11.9,1,1, 2.738, 10432.702, 445.806, 52983.140 25/11/10,21:44:39,17,10,1, 11.9,1,1, 2.738, 10432.720, 445.793, 52983.151 25/11/10,21:44:39,18,10,1, 11.9,1,1, 2.738, 10432.717, 445.794, 52983.150 25/11/10,21:44:39,19,10,1, 11.9,1,1, 2.738, 10432.737, 445.753, 52983.156 25/11/10,21:44:40,00,10,1, 11.9,1,1, 2.743, 10432.732, 445.753, 52983.156 25/11/10,21:44:40,01,10,1, 11.9,1,1, 2.743, 10432.742, 445.757, 52983.163 25/11/10,21:44:40,02,10,1, 11.9,1,1, 2.743, 10432.761, 445.736, 52983.133 25/11/10,21:44:40,03,10,1, 11.9,1,1, 2.743, 10432.740, 445.742, 52983.115 25/11/10,21:44:40,04,10,1, 11.9,1,1, 2.743, 10432.743, 445.738, 52983.164 25/11/10,21:44:40,05,10,1, 11.9,1,1, 2.743, 10432.766, 445.743, 52983.156 25/11/10,21:44:40,06,10,1, 11.9,1,1, 2.743, 10432.735, 445.723, 52983.132 25/11/10,21:44:40,07,10,1, 11.9,1,1, 2.743, 10432.751, 445.695, 52983.141 25/11/10,21:44:40,08,10,1, 11.9,1,1, 2.743, 10432.762, 445.677, 52983.149 25/11/10,21:44:40,09,10,1, 11.9,1,1, 2.743, 10432.751, 445.687, 52983.146 25/11/10,21:44:40,10,10,1, 11.9,1,1, 2.743, 10432.775, 445.687, 52983.100 25/11/10,21:44:40,11,10,1, 11.9,1,1, 2.743, 10432.774, 445.677, 52983.138 25/11/10,21:44:40,12,10,1, 11.9,1,1, 2.743, 10432.744, 445.673, 52983.135 25/11/10,21:44:40,13,10,1, 11.9,1,1, 2.743, 10432.770, 445.670, 52983.134 25/11/10,21:44:40,14,10,1, 11.9,1,1, 2.743, 10432.757, 445.637, 52983.140 25/11/10,21:44:40,15,10,1, 11.9,1,1, 2.743, 10432.780, 445.643, 52983.155 25/11/10,21:44:40,16,10,1, 11.9,1,1, 2.743, 10432.762, 445.639, 52983.088 25/11/10,21:44:40,17,10,1, 11.9,1,1, 2.743, 10432.780, 445.639, 52983.156 25/11/10,21:44:40,18,10,1, 11.9,1,1, 2.743, 10432.790, 445.628, 52983.100 25/11/10,21:44:40,19,10,1, 11.9,1,1, 2.743, 10432.764, 445.605, 52983.112 25/11/10,21:44:41,00,10,1, 11.9,1,1, 2.741, 10432.757, 445.605, 52983.112 25/11/10,21:44:41,01,10,1, 11.9,1,1, 2.741, 10432.770, 445.606, 52983.086 25/11/10,21:44:41,02,10,1, 11.9,1,1, 2.741, 10432.797, 445.593, 52983.110 25/11/10,21:44:41,03,10,1, 11.9,1,1, 2.741, 10432.790, 445.587, 52983.101 25/11/10,21:44:41,04,10,1, 11.9,1,1, 2.741, 10432.800, 445.557, 52983.083 25/11/10,21:44:41,05,10,1, 11.9,1,1, 2.741, 10432.779, 445.568, 52983.060 25/11/10,21:44:41,06,10,1, 11.9,1,1, 2.741, 10432.826, 445.567, 52983.108 25/11/10,21:44:41,07,10,1, 11.9,1,1, 2.741, 10432.823, 445.549, 52983.096 25/11/10,21:44:41,08,10,1, 11.9,1,1, 2.741, 10432.808, 445.539, 52983.073 25/11/10,21:44:41,09,10,1, 11.9,1,1, 2.741, 10432.810, 445.542, 52983.110 25/11/10,21:44:41,10,10,1, 11.9,1,1, 2.741, 10432.798, 445.502, 52983.007 25/11/10,21:44:41,11,10,1, 11.9,1,1, 2.741, 10432.844, 445.489, 52983.021 25/11/10,21:44:41,12,10,1, 11.9,1,1, 2.741, 10432.803, 445.502, 52983.081 25/11/10,21:44:41,13,10,1, 11.9,1,1, 2.741, 10432.820, 445.478, 52983.053 25/11/10,21:44:41,14,10,1, 11.9,1,1, 2.741, 10432.819, 445.519, 52983.086 25/11/10,21:44:41,15,10,1, 11.9,1,1, 2.741, 10432.827, 445.491, 52983.065 25/11/10,21:44:41,16,10,1, 11.9,1,1, 2.741, 10432.839, 445.492, 52983.032 25/11/10,21:44:41,17,10,1, 11.9,1,1, 2.741, 10432.848, 445.466, 52983.048 25/11/10,21:44:41,18,10,1, 11.9,1,1, 2.741, 10432.840, 445.466, 52983.088 25/11/10,21:44:41,19,10,1, 11.9,1,1, 2.741, 10432.817, 445.442, 52983.059 25/11/10,21:44:42,00,10,1, 11.9,1,1, 2.740, 10432.816, 445.442, 52983.059 25/11/10,21:44:42,01,10,1, 11.9,1,1, 2.740, 10432.832, 445.443, 52983.055 25/11/10,21:44:42,02,10,1, 11.9,1,1, 2.740, 10432.853, 445.420, 52983.079 25/11/10,21:44:42,03,10,1, 11.9,1,1, 2.740, 10432.831, 445.420, 52983.091 25/11/10,21:44:42,04,10,1, 11.9,1,1, 2.740, 10432.853, 445.416, 52983.053 25/11/10,21:44:42,05,10,1, 11.9,1,1, 2.740, 10432.881, 445.406, 52983.109 25/11/10,21:44:42,06,10,1, 11.9,1,1, 2.740, 10432.839, 445.397, 52983.116 25/11/10,21:44:42,07,10,1, 11.9,1,1, 2.740, 10432.858, 445.371, 52983.063 25/11/10,21:44:42,08,10,1, 11.9,1,1, 2.740, 10432.830, 445.362, 52983.073 25/11/10,21:44:42,09,10,1, 11.9,1,1, 2.740, 10432.859, 445.352, 52983.081 25/11/10,21:44:42,10,10,1, 11.9,1,1, 2.740, 10432.851, 445.358, 52983.047 25/11/10,21:44:42,11,10,1, 11.9,1,1, 2.740, 10432.838, 445.352, 52983.095 25/11/10,21:44:42,12,10,1, 11.9,1,1, 2.740, 10432.850, 445.335, 52983.060 25/11/10,21:44:42,13,10,1, 11.9,1,1, 2.740, 10432.858, 445.317, 52983.051 25/11/10,21:44:42,14,10,1, 11.9,1,1, 2.740, 10432.837, 445.325, 52983.049 25/11/10,21:44:42,15,10,1, 11.9,1,1, 2.740, 10432.856, 445.327, 52983.050 25/11/10,21:44:42,16,10,1, 11.9,1,1, 2.740, 10432.842, 445.316, 52983.050 25/11/10,21:44:42,17,10,1, 11.9,1,1, 2.740, 10432.854, 445.327, 52983.040 25/11/10,21:44:42,18,10,1, 11.9,1,1, 2.740, 10432.847, 445.289, 52983.027 25/11/10,21:44:42,19,10,1, 11.9,1,1, 2.740, 10432.877, 445.293, 52983.054 25/11/10,21:44:43,00,11,1, 11.9,1,1, 2.741, 10432.874, 445.293, 52983.054 25/11/10,21:44:43,01,11,1, 11.9,1,1, 2.741, 10432.864, 445.272, 52983.024 25/11/10,21:44:43,02,11,1, 11.9,1,1, 2.741, 10432.876, 445.268, 52983.003 25/11/10,21:44:43,03,11,1, 11.9,1,1, 2.741, 10432.878, 445.245, 52982.993 25/11/10,21:44:43,04,11,1, 11.9,1,1, 2.741, 10432.874, 445.260, 52983.015 25/11/10,21:44:43,05,11,1, 11.9,1,1, 2.741, 10432.884, 445.229, 52983.008 25/11/10,21:44:43,06,11,1, 11.9,1,1, 2.741, 10432.881, 445.230, 52983.003 25/11/10,21:44:43,07,11,1, 11.9,1,1, 2.741, 10432.865, 445.214, 52983.000 25/11/10,21:44:43,08,11,1, 11.9,1,1, 2.741, 10432.882, 445.219, 52983.004 25/11/10,21:44:43,09,11,1, 11.9,1,1, 2.741, 10432.890, 445.198, 52982.987 25/11/10,21:44:43,10,11,1, 11.9,1,1, 2.741, 10432.862, 445.226, 52982.965 25/11/10,21:44:43,11,11,1, 11.9,1,1, 2.741, 10432.910, 445.169, 52982.735 25/11/10,21:44:43,12,11,1, 11.9,1,1, 2.741, 10432.864, 445.168, 52982.982 25/11/10,21:44:43,13,11,1, 11.9,1,1, 2.741, 10432.845, 445.176, 52983.028 25/11/10,21:44:43,14,11,1, 11.9,1,1, 2.741, 10432.860, 445.166, 52983.014 25/11/10,21:44:43,15,11,1, 11.9,1,1, 2.741, 10432.904, 445.157, 52982.995 25/11/10,21:44:43,16,11,1, 11.9,1,1, 2.741, 10432.910, 445.168, 52982.984 25/11/10,21:44:43,17,11,1, 11.9,1,1, 2.741, 10432.889, 445.130, 52982.954 25/11/10,21:44:43,18,11,1, 11.9,1,1, 2.741, 10432.879, 445.126, 52982.972 25/11/10,21:44:43,19,11,1, 11.9,1,1, 2.741, 10432.918, 445.113, 52982.970 25/11/10,21:44:44,00,10,1, 11.9,1,1, 2.741, 10432.916, 445.113, 52982.970 25/11/10,21:44:44,01,10,1, 11.9,1,1, 2.741, 10432.907, 445.094, 52983.014 25/11/10,21:44:44,02,10,1, 11.9,1,1, 2.741, 10432.895, 445.102, 52982.975 25/11/10,21:44:44,03,10,1, 11.9,1,1, 2.741, 10432.890, 445.090, 52983.008 25/11/10,21:44:44,04,10,1, 11.9,1,1, 2.741, 10432.890, 445.067, 52982.996 25/11/10,21:44:44,05,10,1, 11.9,1,1, 2.741, 10432.907, 445.117, 52983.006 25/11/10,21:44:44,06,10,1, 11.9,1,1, 2.741, 10432.895, 445.055, 52982.990 25/11/10,21:44:44,07,10,1, 11.9,1,1, 2.741, 10432.890, 445.076, 52982.967 25/11/10,21:44:44,08,10,1, 11.9,1,1, 2.741, 10432.910, 445.047, 52982.975 25/11/10,21:44:44,09,10,1, 11.9,1,1, 2.741, 10432.919, 445.026, 52982.974 25/11/10,21:44:44,10,10,1, 11.9,1,1, 2.741, 10432.910, 445.013, 52982.966 25/11/10,21:44:44,11,10,1, 11.9,1,1, 2.741, 10432.926, 444.998, 52982.978 25/11/10,21:44:44,12,10,1, 11.9,1,1, 2.741, 10432.912, 444.980, 52982.954 25/11/10,21:44:44,13,10,1, 11.9,1,1, 2.741, 10432.912, 445.001, 52982.973 25/11/10,21:44:44,14,10,1, 11.9,1,1, 2.741, 10432.944, 444.988, 52982.929 25/11/10,21:44:44,15,10,1, 11.9,1,1, 2.741, 10432.910, 444.968, 52982.957 25/11/10,21:44:44,16,10,1, 11.9,1,1, 2.741, 10432.942, 444.962, 52982.946 25/11/10,21:44:44,17,10,1, 11.9,1,1, 2.741, 10432.909, 444.952, 52982.961 25/11/10,21:44:44,18,10,1, 11.9,1,1, 2.741, 10432.928, 444.935, 52982.925 25/11/10,21:44:44,19,10,1, 11.9,1,1, 2.741, 10432.922, 444.932, 52982.906 25/11/10,21:44:45,00,10,1, 11.8,1,1, 2.739, 10432.916, 444.932, 52982.906 25/11/10,21:44:45,01,10,1, 11.8,1,1, 2.739, 10432.941, 444.898, 52982.917 25/11/10,21:44:45,02,10,1, 11.8,1,1, 2.739, 10432.910, 444.900, 52982.931 25/11/10,21:44:45,03,10,1, 11.8,1,1, 2.739, 10432.947, 444.870, 52982.936 25/11/10,21:44:45,04,10,1, 11.8,1,1, 2.739, 10432.919, 444.886, 52982.905 25/11/10,21:44:45,05,10,1, 11.8,1,1, 2.739, 10432.944, 444.872, 52982.914 25/11/10,21:44:45,06,10,1, 11.8,1,1, 2.739, 10432.912, 444.864, 52982.903 25/11/10,21:44:45,07,10,1, 11.8,1,1, 2.739, 10432.939, 444.860, 52982.937 25/11/10,21:44:45,08,10,1, 11.8,1,1, 2.739, 10432.925, 444.851, 52982.914 25/11/10,21:44:45,09,10,1, 11.8,1,1, 2.739, 10432.924, 444.848, 52982.910 25/11/10,21:44:45,10,10,1, 11.8,1,1, 2.739, 10432.952, 444.834, 52982.953 25/11/10,21:44:45,11,10,1, 11.8,1,1, 2.739, 10432.972, 444.836, 52982.922 25/11/10,21:44:45,12,10,1, 11.8,1,1, 2.739, 10432.952, 444.800, 52982.878 25/11/10,21:44:45,13,10,1, 11.8,1,1, 2.739, 10432.959, 444.804, 52982.903 25/11/10,21:44:45,14,10,1, 11.8,1,1, 2.739, 10432.965, 444.795, 52982.880 25/11/10,21:44:45,15,10,1, 11.8,1,1, 2.739, 10432.974, 444.830, 52982.912 25/11/10,21:44:45,16,10,1, 11.8,1,1, 2.739, 10432.971, 444.810, 52982.907 25/11/10,21:44:45,17,10,1, 11.8,1,1, 2.739, 10432.978, 444.779, 52982.904 25/11/10,21:44:45,18,10,1, 11.8,1,1, 2.739, 10432.953, 444.790, 52982.931 25/11/10,21:44:45,19,10,1, 11.8,1,1, 2.739, 10432.963, 444.767, 52982.877 25/11/10,21:44:46,00,10,1, 11.9,1,1, 2.742, 10432.957, 444.767, 52982.877 25/11/10,21:44:46,01,10,1, 11.9,1,1, 2.742, 10432.959, 444.749, 52982.925 25/11/10,21:44:46,02,10,1, 11.9,1,1, 2.742, 10432.967, 444.753, 52982.905 25/11/10,21:44:46,03,10,1, 11.9,1,1, 2.742, 10432.969, 444.737, 52982.887 25/11/10,21:44:46,04,10,1, 11.9,1,1, 2.742, 10432.978, 444.749, 52982.919 25/11/10,21:44:46,05,10,1, 11.9,1,1, 2.742, 10432.976, 444.720, 52982.863 25/11/10,21:44:46,06,10,1, 11.9,1,1, 2.742, 10432.976, 444.709, 52982.895 25/11/10,21:44:46,07,10,1, 11.9,1,1, 2.742, 10432.987, 444.701, 52982.895 25/11/10,21:44:46,08,10,1, 11.9,1,1, 2.742, 10432.986, 444.691, 52982.909 25/11/10,21:44:46,09,10,1, 11.9,1,1, 2.742, 10432.980, 444.678, 52982.902 25/11/10,21:44:46,10,10,1, 11.9,1,1, 2.742, 10432.992, 444.677, 52982.890 25/11/10,21:44:46,11,10,1, 11.9,1,1, 2.742, 10432.988, 444.670, 52982.925 25/11/10,21:44:46,12,10,1, 11.9,1,1, 2.742, 10432.987, 444.689, 52982.907 25/11/10,21:44:46,13,10,1, 11.9,1,1, 2.742, 10432.975, 444.658, 52982.875 25/11/10,21:44:46,14,10,1, 11.9,1,1, 2.742, 10432.993, 444.657, 52982.865 25/11/10,21:44:46,15,10,1, 11.9,1,1, 2.742, 10433.000, 444.649, 52982.879 25/11/10,21:44:46,16,10,1, 11.9,1,1, 2.742, 10432.994, 444.650, 52982.930 25/11/10,21:44:46,17,10,1, 11.9,1,1, 2.742, 10433.005, 444.632, 52982.880 25/11/10,21:44:46,18,10,1, 11.9,1,1, 2.742, 10432.991, 444.604, 52982.864 25/11/10,21:44:46,19,10,1, 11.9,1,1, 2.742, 10433.010, 444.615, 52982.877 25/11/10,21:44:47,00,10,1, 11.9,1,1, 2.740, 10433.007, 444.615, 52982.877 25/11/10,21:44:47,01,10,1, 11.9,1,1, 2.740, 10433.014, 444.604, 52982.891 25/11/10,21:44:47,02,10,1, 11.9,1,1, 2.740, 10432.994, 444.580, 52982.868 25/11/10,21:44:47,03,10,1, 11.9,1,1, 2.740, 10433.008, 444.578, 52982.820 25/11/10,21:44:47,04,10,1, 11.9,1,1, 2.740, 10433.019, 444.573, 52982.871 25/11/10,21:44:47,05,10,1, 11.9,1,1, 2.740, 10433.018, 444.553, 52982.842 25/11/10,21:44:47,06,10,1, 11.9,1,1, 2.740, 10433.012, 444.546, 52982.828 25/11/10,21:44:47,07,10,1, 11.9,1,1, 2.740, 10432.998, 444.557, 52982.845 25/11/10,21:44:47,08,10,1, 11.9,1,1, 2.740, 10433.016, 444.532, 52982.882 25/11/10,21:44:47,09,10,1, 11.9,1,1, 2.740, 10433.034, 444.521, 52982.853 25/11/10,21:44:47,10,10,1, 11.9,1,1, 2.740, 10433.006, 444.524, 52982.844 25/11/10,21:44:47,11,10,1, 11.9,1,1, 2.740, 10433.030, 444.512, 52982.860 25/11/10,21:44:47,12,10,1, 11.9,1,1, 2.740, 10433.028, 444.512, 52982.819 25/11/10,21:44:47,13,10,1, 11.9,1,1, 2.740, 10433.043, 444.500, 52982.850 25/11/10,21:44:47,14,10,1, 11.9,1,1, 2.740, 10433.052, 444.499, 52982.820 25/11/10,21:44:47,15,10,1, 11.9,1,1, 2.740, 10433.066, 444.477, 52982.825 25/11/10,21:44:47,16,10,1, 11.9,1,1, 2.740, 10433.025, 444.476, 52982.866 25/11/10,21:44:47,17,10,1, 11.9,1,1, 2.740, 10433.036, 444.466, 52982.822 25/11/10,21:44:47,18,10,1, 11.9,1,1, 2.740, 10433.027, 444.458, 52982.837 25/11/10,21:44:47,19,10,1, 11.9,1,1, 2.740, 10433.050, 444.444, 52982.827 25/11/10,21:44:48,00,10,1, 11.9,1,1, 2.738, 10433.049, 444.444, 52982.827 25/11/10,21:44:48,01,10,1, 11.9,1,1, 2.738, 10433.061, 444.452, 52982.850 25/11/10,21:44:48,02,10,1, 11.9,1,1, 2.738, 10433.048, 444.442, 52982.857 25/11/10,21:44:48,03,10,1, 11.9,1,1, 2.738, 10433.050, 444.435, 52982.854 25/11/10,21:44:48,04,10,1, 11.9,1,1, 2.738, 10433.060, 444.410, 52982.829 25/11/10,21:44:48,05,10,1, 11.9,1,1, 2.738, 10433.040, 444.398, 52982.848 25/11/10,21:44:48,06,10,1, 11.9,1,1, 2.738, 10433.076, 444.414, 52982.827 25/11/10,21:44:48,07,10,1, 11.9,1,1, 2.738, 10433.068, 444.411, 52982.814 25/11/10,21:44:48,08,10,1, 11.9,1,1, 2.738, 10433.070, 444.364, 52982.811 25/11/10,21:44:48,09,10,1, 11.9,1,1, 2.738, 10433.091, 444.370, 52982.818 25/11/10,21:44:48,10,10,1, 11.9,1,1, 2.738, 10433.078, 444.354, 52982.810 25/11/10,21:44:48,11,10,1, 11.9,1,1, 2.738, 10433.066, 444.358, 52982.791 25/11/10,21:44:48,12,10,1, 11.9,1,1, 2.738, 10433.066, 444.345, 52982.792 25/11/10,21:44:48,13,10,1, 11.9,1,1, 2.738, 10433.060, 444.327, 52982.822 25/11/10,21:44:48,14,10,1, 11.9,1,1, 2.738, 10433.095, 444.350, 52982.797 25/11/10,21:44:48,15,10,1, 11.9,1,1, 2.738, 10433.076, 444.307, 52982.802 25/11/10,21:44:48,16,10,1, 11.9,1,1, 2.738, 10433.075, 444.312, 52982.829 25/11/10,21:44:48,17,10,1, 11.9,1,1, 2.738, 10433.090, 444.321, 52982.810 25/11/10,21:44:48,18,10,1, 11.9,1,1, 2.738, 10433.085, 444.296, 52982.812 25/11/10,21:44:48,19,10,1, 11.9,1,1, 2.738, 10433.078, 444.299, 52982.792 25/11/10,21:44:49,00,09,1, 11.9,1,1, 2.741, 10433.074, 444.299, 52982.792 25/11/10,21:44:49,01,09,1, 11.9,1,1, 2.741, 10433.082, 444.273, 52982.806 25/11/10,21:44:49,02,09,1, 11.9,1,1, 2.741, 10433.097, 444.264, 52982.804 25/11/10,21:44:49,03,09,1, 11.9,1,1, 2.741, 10433.072, 444.244, 52982.808 25/11/10,21:44:49,04,09,1, 11.9,1,1, 2.741, 10433.096, 444.229, 52982.831 25/11/10,21:44:49,05,09,1, 11.9,1,1, 2.741, 10433.114, 444.233, 52982.808 25/11/10,21:44:49,06,09,1, 11.9,1,1, 2.741, 10433.096, 444.248, 52982.829 25/11/10,21:44:49,07,09,1, 11.9,1,1, 2.741, 10433.099, 444.221, 52982.790 25/11/10,21:44:49,08,09,1, 11.9,1,1, 2.741, 10433.126, 444.206, 52982.798 25/11/10,21:44:49,09,09,1, 11.9,1,1, 2.741, 10433.106, 444.192, 52982.796 25/11/10,21:44:49,10,09,1, 11.9,1,1, 2.741, 10433.099, 444.196, 52982.786 25/11/10,21:44:49,11,09,1, 11.9,1,1, 2.741, 10433.127, 444.191, 52982.785 25/11/10,21:44:49,12,09,1, 11.9,1,1, 2.741, 10433.141, 444.165, 52982.792 25/11/10,21:44:49,13,09,1, 11.9,1,1, 2.741, 10433.123, 444.195, 52982.789 25/11/10,21:44:49,14,09,1, 11.9,1,1, 2.741, 10433.139, 444.163, 52982.773 25/11/10,21:44:49,15,09,1, 11.9,1,1, 2.741, 10433.128, 444.151, 52982.750 25/11/10,21:44:49,16,09,1, 11.9,1,1, 2.741, 10433.109, 444.151, 52982.781 25/11/10,21:44:49,17,09,1, 11.9,1,1, 2.741, 10433.116, 444.112, 52982.807 25/11/10,21:44:49,18,09,1, 11.9,1,1, 2.741, 10433.131, 444.134, 52982.747 25/11/10,21:44:49,19,09,1, 11.9,1,1, 2.741, 10433.093, 444.113, 52982.796 25/11/10,21:44:50,00,10,1, 11.9,1,1, 2.745, 10433.091, 444.113, 52982.796 25/11/10,21:44:50,01,10,1, 11.9,1,1, 2.745, 10433.117, 444.115, 52982.797 25/11/10,21:44:50,02,10,1, 11.9,1,1, 2.745, 10433.134, 444.093, 52982.789 25/11/10,21:44:50,03,10,1, 11.9,1,1, 2.745, 10433.140, 444.077, 52982.750 25/11/10,21:44:50,04,10,1, 11.9,1,1, 2.745, 10433.152, 444.078, 52982.811 25/11/10,21:44:50,05,10,1, 11.9,1,1, 2.745, 10433.155, 444.056, 52982.761 25/11/10,21:44:50,06,10,1, 11.9,1,1, 2.745, 10433.160, 444.034, 52982.761 25/11/10,21:44:50,07,10,1, 11.9,1,1, 2.745, 10433.143, 444.056, 52982.778 25/11/10,21:44:50,08,10,1, 11.9,1,1, 2.745, 10433.144, 444.040, 52982.779 25/11/10,21:44:50,09,10,1, 11.9,1,1, 2.745, 10433.150, 444.018, 52982.771 25/11/10,21:44:50,10,10,1, 11.9,1,1, 2.745, 10433.177, 444.037, 52982.789 25/11/10,21:44:50,11,10,1, 11.9,1,1, 2.745, 10433.177, 444.028, 52982.754 25/11/10,21:44:50,12,10,1, 11.9,1,1, 2.745, 10433.162, 444.023, 52982.782 25/11/10,21:44:50,13,10,1, 11.9,1,1, 2.745, 10433.164, 444.015, 52982.751 25/11/10,21:44:50,14,10,1, 11.9,1,1, 2.745, 10433.170, 444.005, 52982.797 25/11/10,21:44:50,15,10,1, 11.9,1,1, 2.745, 10433.164, 443.992, 52982.743 25/11/10,21:44:50,16,10,1, 11.9,1,1, 2.745, 10433.169, 443.959, 52982.716 25/11/10,21:44:50,17,10,1, 11.9,1,1, 2.745, 10433.175, 443.965, 52982.740 25/11/10,21:44:50,18,10,1, 11.9,1,1, 2.745, 10433.185, 443.988, 52982.735 25/11/10,21:44:50,19,10,1, 11.9,1,1, 2.745, 10433.179, 443.955, 52982.778 25/11/10,21:44:51,00,10,1, 11.9,1,1, 2.741, 10433.174, 443.955, 52982.778 25/11/10,21:44:51,01,10,1, 11.9,1,1, 2.741, 10433.173, 443.941, 52982.735 25/11/10,21:44:51,02,10,1, 11.9,1,1, 2.741, 10433.182, 443.942, 52982.729 25/11/10,21:44:51,03,10,1, 11.9,1,1, 2.741, 10433.191, 443.913, 52982.756 25/11/10,21:44:51,04,10,1, 11.9,1,1, 2.741, 10433.185, 443.917, 52982.762 25/11/10,21:44:51,05,10,1, 11.9,1,1, 2.741, 10433.204, 443.929, 52982.743 25/11/10,21:44:51,06,10,1, 11.9,1,1, 2.741, 10433.177, 443.920, 52982.767 25/11/10,21:44:51,07,10,1, 11.9,1,1, 2.741, 10433.190, 443.919, 52982.770 25/11/10,21:44:51,08,10,1, 11.9,1,1, 2.741, 10433.204, 443.899, 52982.741 25/11/10,21:44:51,09,10,1, 11.9,1,1, 2.741, 10433.199, 443.869, 52982.732 25/11/10,21:44:51,10,10,1, 11.9,1,1, 2.741, 10433.191, 443.884, 52982.754 25/11/10,21:44:51,11,10,1, 11.9,1,1, 2.741, 10433.193, 443.882, 52982.734 25/11/10,21:44:51,12,10,1, 11.9,1,1, 2.741, 10433.201, 443.861, 52982.742 25/11/10,21:44:51,13,10,1, 11.9,1,1, 2.741, 10433.215, 443.844, 52982.737 25/11/10,21:44:51,14,10,1, 11.9,1,1, 2.741, 10433.216, 443.823, 52982.734 25/11/10,21:44:51,15,10,1, 11.9,1,1, 2.741, 10433.212, 443.836, 52982.722 25/11/10,21:44:51,16,10,1, 11.9,1,1, 2.741, 10433.226, 443.823, 52982.718 25/11/10,21:44:51,17,10,1, 11.9,1,1, 2.741, 10433.228, 443.825, 52982.749 25/11/10,21:44:51,18,10,1, 11.9,1,1, 2.741, 10433.218, 443.809, 52982.731 25/11/10,21:44:51,19,10,1, 11.9,1,1, 2.741, 10433.220, 443.806, 52982.746 25/11/10,21:44:52,00,11,1, 12.0,1,1, 2.743, 10433.216, 443.806, 52982.746 25/11/10,21:44:52,01,11,1, 12.0,1,1, 2.743, 10433.204, 443.788, 52982.739 25/11/10,21:44:52,02,11,1, 12.0,1,1, 2.743, 10433.233, 443.779, 52982.728 25/11/10,21:44:52,03,11,1, 12.0,1,1, 2.743, 10433.231, 443.770, 52982.748 25/11/10,21:44:52,04,11,1, 12.0,1,1, 2.743, 10433.213, 443.780, 52982.763 25/11/10,21:44:52,05,11,1, 12.0,1,1, 2.743, 10433.218, 443.780, 52982.731 25/11/10,21:44:52,06,11,1, 12.0,1,1, 2.743, 10433.232, 443.748, 52982.748 25/11/10,21:44:52,07,11,1, 12.0,1,1, 2.743, 10433.236, 443.728, 52982.692 25/11/10,21:44:52,08,11,1, 12.0,1,1, 2.743, 10433.209, 443.730, 52982.663 25/11/10,21:44:52,09,11,1, 12.0,1,1, 2.743, 10433.225, 443.725, 52982.731 25/11/10,21:44:52,10,11,1, 12.0,1,1, 2.743, 10433.237, 443.757, 52982.706 25/11/10,21:44:52,11,11,1, 12.0,1,1, 2.743, 10433.221, 443.702, 52982.705 25/11/10,21:44:52,12,11,1, 12.0,1,1, 2.743, 10433.231, 443.704, 52982.725 25/11/10,21:44:52,13,11,1, 12.0,1,1, 2.743, 10433.242, 443.709, 52982.700 25/11/10,21:44:52,14,11,1, 12.0,1,1, 2.743, 10433.246, 443.694, 52982.681 25/11/10,21:44:52,15,11,1, 12.0,1,1, 2.743, 10433.226, 443.655, 52982.701 25/11/10,21:44:52,16,11,1, 12.0,1,1, 2.743, 10433.270, 443.672, 52982.690 25/11/10,21:44:52,17,11,1, 12.0,1,1, 2.743, 10433.256, 443.674, 52982.712 25/11/10,21:44:52,18,11,1, 12.0,1,1, 2.743, 10433.237, 443.687, 52982.683 25/11/10,21:44:52,19,11,1, 12.0,1,1, 2.743, 10433.233, 443.638, 52982.674 25/11/10,21:44:53,00,10,1, 11.8,1,1, 2.747, 10433.233, 443.638, 52982.674 25/11/10,21:44:53,01,10,1, 11.8,1,1, 2.747, 10433.284, 443.641, 52982.666 25/11/10,21:44:53,02,10,1, 11.8,1,1, 2.747, 10433.251, 443.619, 52982.668 25/11/10,21:44:53,03,10,1, 11.8,1,1, 2.747, 10433.265, 443.626, 52982.665 25/11/10,21:44:53,04,10,1, 11.8,1,1, 2.747, 10433.245, 443.647, 52982.667 25/11/10,21:44:53,05,10,1, 11.8,1,1, 2.747, 10433.255, 443.608, 52982.705 25/11/10,21:44:53,06,10,1, 11.8,1,1, 2.747, 10433.273, 443.595, 52982.686 25/11/10,21:44:53,07,10,1, 11.8,1,1, 2.747, 10433.250, 443.597, 52982.728 25/11/10,21:44:53,08,10,1, 11.8,1,1, 2.747, 10433.292, 443.589, 52982.646 25/11/10,21:44:53,09,10,1, 11.8,1,1, 2.747, 10433.286, 443.577, 52982.639 25/11/10,21:44:53,10,10,1, 11.8,1,1, 2.747, 10433.272, 443.569, 52982.693 25/11/10,21:44:53,11,10,1, 11.8,1,1, 2.747, 10433.275, 443.556, 52982.696 25/11/10,21:44:53,12,10,1, 11.8,1,1, 2.747, 10433.272, 443.554, 52982.666 25/11/10,21:44:53,13,10,1, 11.8,1,1, 2.747, 10433.292, 443.540, 52982.687 25/11/10,21:44:53,14,10,1, 11.8,1,1, 2.747, 10433.274, 443.527, 52982.619 25/11/10,21:44:53,15,10,1, 11.8,1,1, 2.747, 10433.268, 443.534, 52982.678 25/11/10,21:44:53,16,10,1, 11.8,1,1, 2.747, 10433.266, 443.505, 52982.688 25/11/10,21:44:53,17,10,1, 11.8,1,1, 2.747, 10433.260, 443.504, 52982.618 25/11/10,21:44:53,18,10,1, 11.8,1,1, 2.747, 10433.276, 443.488, 52982.643 25/11/10,21:44:53,19,10,1, 11.8,1,1, 2.747, 10433.256, 443.485, 52982.661 25/11/10,21:44:54,00,09,1, 11.9,1,1, 2.744, 10433.249, 443.485, 52982.661 25/11/10,21:44:54,01,09,1, 11.9,1,1, 2.744, 10433.279, 443.472, 52982.642 25/11/10,21:44:54,02,09,1, 11.9,1,1, 2.744, 10433.288, 443.465, 52982.688 25/11/10,21:44:54,03,09,1, 11.9,1,1, 2.744, 10433.276, 443.476, 52982.659 25/11/10,21:44:54,04,09,1, 11.9,1,1, 2.744, 10433.304, 443.461, 52982.652 25/11/10,21:44:54,05,09,1, 11.9,1,1, 2.744, 10433.269, 443.447, 52982.698 25/11/10,21:44:54,06,09,1, 11.9,1,1, 2.744, 10433.288, 443.409, 52982.639 25/11/10,21:44:54,07,09,1, 11.9,1,1, 2.744, 10433.303, 443.415, 52982.663 25/11/10,21:44:54,08,09,1, 11.9,1,1, 2.744, 10433.285, 443.383, 52982.644 25/11/10,21:44:54,09,09,1, 11.9,1,1, 2.744, 10433.295, 443.409, 52982.678 25/11/10,21:44:54,10,09,1, 11.9,1,1, 2.744, 10433.306, 443.393, 52982.655 25/11/10,21:44:54,11,09,1, 11.9,1,1, 2.744, 10433.286, 443.370, 52982.676 25/11/10,21:44:54,12,09,1, 11.9,1,1, 2.744, 10433.285, 443.384, 52982.632 25/11/10,21:44:54,13,09,1, 11.9,1,1, 2.744, 10433.288, 443.359, 52982.639 25/11/10,21:44:54,14,09,1, 11.9,1,1, 2.744, 10433.267, 443.366, 52982.658 25/11/10,21:44:54,15,09,1, 11.9,1,1, 2.744, 10433.282, 443.346, 52982.632 25/11/10,21:44:54,16,09,1, 11.9,1,1, 2.744, 10433.324, 443.335, 52982.633 25/11/10,21:44:54,17,09,1, 11.9,1,1, 2.744, 10433.276, 443.334, 52982.606 25/11/10,21:44:54,18,09,1, 11.9,1,1, 2.744, 10433.288, 443.309, 52982.648 25/11/10,21:44:54,19,09,1, 11.9,1,1, 2.744, 10433.291, 443.307, 52982.581 25/11/10,21:44:55,00,09,1, 11.9,1,1, 2.742, 10433.291, 443.307, 52982.581 25/11/10,21:44:55,01,09,1, 11.9,1,1, 2.742, 10433.293, 443.299, 52982.581 25/11/10,21:44:55,02,09,1, 11.9,1,1, 2.742, 10433.323, 443.297, 52982.732 25/11/10,21:44:55,03,09,1, 11.9,1,1, 2.742, 10433.269, 443.285, 52982.572 25/11/10,21:44:55,04,09,1, 11.9,1,1, 2.742, 10433.256, 443.305, 52982.646 25/11/10,21:44:55,05,09,1, 11.9,1,1, 2.742, 10433.308, 443.292, 52982.666 25/11/10,21:44:55,06,09,1, 11.9,1,1, 2.742, 10433.310, 443.267, 52982.616 25/11/10,21:44:55,07,09,1, 11.9,1,1, 2.742, 10433.283, 443.245, 52982.613 25/11/10,21:44:55,08,09,1, 11.9,1,1, 2.742, 10433.295, 443.248, 52982.617 25/11/10,21:44:55,09,09,1, 11.9,1,1, 2.742, 10433.291, 443.232, 52982.619 25/11/10,21:44:55,10,09,1, 11.9,1,1, 2.742, 10433.277, 443.234, 52982.567 25/11/10,21:44:55,11,09,1, 11.9,1,1, 2.742, 10433.307, 443.204, 52982.617 25/11/10,21:44:55,12,09,1, 11.9,1,1, 2.742, 10433.302, 443.190, 52982.598 25/11/10,21:44:55,13,09,1, 11.9,1,1, 2.742, 10433.309, 443.210, 52982.614 25/11/10,21:44:55,14,09,1, 11.9,1,1, 2.742, 10433.294, 443.166, 52982.591 25/11/10,21:44:55,15,09,1, 11.9,1,1, 2.742, 10433.309, 443.206, 52982.595 25/11/10,21:44:55,16,09,1, 11.9,1,1, 2.742, 10433.281, 443.171, 52982.619 25/11/10,21:44:55,17,09,1, 11.9,1,1, 2.742, 10433.292, 443.162, 52982.596 25/11/10,21:44:55,18,09,1, 11.9,1,1, 2.742, 10433.266, 443.137, 52982.605 25/11/10,21:44:55,19,09,1, 11.9,1,1, 2.742, 10433.305, 443.148, 52982.614 25/11/10,21:44:56,00,09,1, 12.0,1,1, 2.741, 10433.300, 443.148, 52982.614 25/11/10,21:44:56,01,09,1, 12.0,1,1, 2.741, 10433.299, 443.134, 52982.624 25/11/10,21:44:56,02,09,1, 12.0,1,1, 2.741, 10433.287, 443.131, 52982.595 25/11/10,21:44:56,03,09,1, 12.0,1,1, 2.741, 10433.292, 443.105, 52982.592 25/11/10,21:44:56,04,09,1, 12.0,1,1, 2.741, 10433.277, 443.129, 52982.627 25/11/10,21:44:56,05,09,1, 12.0,1,1, 2.741, 10433.296, 443.102, 52982.592 25/11/10,21:44:56,06,09,1, 12.0,1,1, 2.741, 10433.302, 443.087, 52982.605 25/11/10,21:44:56,07,09,1, 12.0,1,1, 2.741, 10433.284, 443.111, 52982.540 25/11/10,21:44:56,08,09,1, 12.0,1,1, 2.741, 10433.271, 443.075, 52982.596 25/11/10,21:44:56,09,09,1, 12.0,1,1, 2.741, 10433.277, 443.081, 52982.567 25/11/10,21:44:56,10,09,1, 12.0,1,1, 2.741, 10433.301, 443.051, 52982.550 25/11/10,21:44:56,11,09,1, 12.0,1,1, 2.741, 10433.309, 443.072, 52982.618 25/11/10,21:44:56,12,09,1, 12.0,1,1, 2.741, 10433.328, 443.062, 52982.604 25/11/10,21:44:56,13,09,1, 12.0,1,1, 2.741, 10433.299, 443.048, 52982.579 25/11/10,21:44:56,14,09,1, 12.0,1,1, 2.741, 10433.295, 443.036, 52982.560 25/11/10,21:44:56,15,09,1, 12.0,1,1, 2.741, 10433.305, 443.019, 52982.557 25/11/10,21:44:56,16,09,1, 12.0,1,1, 2.741, 10433.312, 443.003, 52982.528 25/11/10,21:44:56,17,09,1, 12.0,1,1, 2.741, 10433.299, 442.996, 52982.541 25/11/10,21:44:56,18,09,1, 12.0,1,1, 2.741, 10433.325, 442.998, 52982.567 25/11/10,21:44:56,19,09,1, 12.0,1,1, 2.741, 10433.298, 442.987, 52982.589 25/11/10,21:44:57,00,09,1, 11.8,1,1, 2.745, 10433.291, 442.987, 52982.589 25/11/10,21:44:57,01,09,1, 11.8,1,1, 2.745, 10433.303, 442.996, 52982.526 25/11/10,21:44:57,02,09,1, 11.8,1,1, 2.745, 10433.283, 442.990, 52982.685 25/11/10,21:44:57,03,09,1, 11.8,1,1, 2.745, 10433.285, 442.986, 52982.634 25/11/10,21:44:57,04,09,1, 11.8,1,1, 2.745, 10433.291, 442.979, 52982.654 25/11/10,21:44:57,05,09,1, 11.8,1,1, 2.745, 10433.312, 442.966, 52982.673 25/11/10,21:44:57,06,09,1, 11.8,1,1, 2.745, 10433.306, 442.967, 52982.649 25/11/10,21:44:57,07,09,1, 11.8,1,1, 2.745, 10433.296, 442.946, 52982.633 25/11/10,21:44:57,08,09,1, 11.8,1,1, 2.745, 10433.303, 442.920, 52982.676 25/11/10,21:44:57,09,09,1, 11.8,1,1, 2.745, 10433.309, 442.921, 52982.661 25/11/10,21:44:57,10,09,1, 11.8,1,1, 2.745, 10433.303, 442.901, 52982.630 25/11/10,21:44:57,11,09,1, 11.8,1,1, 2.745, 10433.319, 442.883, 52982.626 25/11/10,21:44:57,12,09,1, 11.8,1,1, 2.745, 10433.319, 442.901, 52982.648 25/11/10,21:44:57,13,09,1, 11.8,1,1, 2.745, 10433.300, 442.874, 52982.627 25/11/10,21:44:57,14,09,1, 11.8,1,1, 2.745, 10433.326, 442.868, 52982.593 25/11/10,21:44:57,15,09,1, 11.8,1,1, 2.745, 10433.304, 442.870, 52982.626 25/11/10,21:44:57,16,09,1, 11.8,1,1, 2.745, 10433.323, 442.843, 52982.608 25/11/10,21:44:57,17,09,1, 11.8,1,1, 2.745, 10433.302, 442.854, 52982.615 25/11/10,21:44:57,18,09,1, 11.8,1,1, 2.745, 10433.294, 442.852, 52982.660 25/11/10,21:44:57,19,09,1, 11.8,1,1, 2.745, 10433.317, 442.795, 52982.639 25/11/10,21:44:58,00,09,1, 11.9,1,1, 2.749, 10433.316, 442.795, 52982.639 25/11/10,21:44:58,01,09,1, 11.9,1,1, 2.749, 10433.322, 442.843, 52982.624 25/11/10,21:44:58,02,09,1, 11.9,1,1, 2.749, 10433.287, 442.812, 52982.635 25/11/10,21:44:58,03,09,1, 11.9,1,1, 2.749, 10433.299, 442.776, 52982.609 25/11/10,21:44:58,04,09,1, 11.9,1,1, 2.749, 10433.318, 442.781, 52982.620 25/11/10,21:44:58,05,09,1, 11.9,1,1, 2.749, 10433.323, 442.791, 52982.570 25/11/10,21:44:58,06,09,1, 11.9,1,1, 2.749, 10433.325, 442.778, 52982.568 25/11/10,21:44:58,07,09,1, 11.9,1,1, 2.749, 10433.306, 442.742, 52982.572 25/11/10,21:44:58,08,09,1, 11.9,1,1, 2.749, 10433.302, 442.738, 52982.571 25/11/10,21:44:58,09,09,1, 11.9,1,1, 2.749, 10433.303, 442.730, 52982.568 25/11/10,21:44:58,10,09,1, 11.9,1,1, 2.749, 10433.301, 442.731, 52982.598 25/11/10,21:44:58,11,09,1, 11.9,1,1, 2.749, 10433.278, 442.734, 52982.609 25/11/10,21:44:58,12,09,1, 11.9,1,1, 2.749, 10433.303, 442.705, 52982.565 25/11/10,21:44:58,13,09,1, 11.9,1,1, 2.749, 10433.285, 442.701, 52982.601 25/11/10,21:44:58,14,09,1, 11.9,1,1, 2.749, 10433.298, 442.709, 52982.572 25/11/10,21:44:58,15,09,1, 11.9,1,1, 2.749, 10433.312, 442.705, 52982.606 25/11/10,21:44:58,16,09,1, 11.9,1,1, 2.749, 10433.305, 442.686, 52982.541 25/11/10,21:44:58,17,09,1, 11.9,1,1, 2.749, 10433.305, 442.692, 52982.574 25/11/10,21:44:58,18,09,1, 11.9,1,1, 2.749, 10433.290, 442.684, 52982.562 25/11/10,21:44:58,19,09,1, 11.9,1,1, 2.749, 10433.317, 442.671, 52982.555 25/11/10,21:44:59,00,09,1, 11.9,1,1, 2.746, 10433.316, 442.671, 52982.555 25/11/10,21:44:59,01,09,1, 11.9,1,1, 2.746, 10433.299, 442.630, 52982.567 25/11/10,21:44:59,02,09,1, 11.9,1,1, 2.746, 10433.315, 442.655, 52982.567 25/11/10,21:44:59,03,09,1, 11.9,1,1, 2.746, 10433.316, 442.610, 52982.590 25/11/10,21:44:59,04,09,1, 11.9,1,1, 2.746, 10433.308, 442.602, 52982.529 25/11/10,21:44:59,05,09,1, 11.9,1,1, 2.746, 10433.290, 442.603, 52982.559 25/11/10,21:44:59,06,09,1, 11.9,1,1, 2.746, 10433.328, 442.606, 52982.583 25/11/10,21:44:59,07,09,1, 11.9,1,1, 2.746, 10433.301, 442.598, 52982.544 25/11/10,21:44:59,08,09,1, 11.9,1,1, 2.746, 10433.314, 442.595, 52982.546 25/11/10,21:44:59,09,09,1, 11.9,1,1, 2.746, 10433.295, 442.556, 52982.551 25/11/10,21:44:59,10,09,1, 11.9,1,1, 2.746, 10433.310, 442.546, 52982.519 25/11/10,21:44:59,11,09,1, 11.9,1,1, 2.746, 10433.275, 442.540, 52982.524 25/11/10,21:44:59,12,09,1, 11.9,1,1, 2.746, 10433.298, 442.516, 52982.483 25/11/10,21:44:59,13,09,1, 11.9,1,1, 2.746, 10433.300, 442.535, 52982.584 25/11/10,21:44:59,14,09,1, 11.9,1,1, 2.746, 10433.295, 442.548, 52982.549 25/11/10,21:44:59,15,09,1, 11.9,1,1, 2.746, 10433.312, 442.534, 52982.580 25/11/10,21:44:59,16,09,1, 11.9,1,1, 2.746, 10433.284, 442.529, 52982.554 25/11/10,21:44:59,17,09,1, 11.9,1,1, 2.746, 10433.279, 442.530, 52982.545 25/11/10,21:44:59,18,09,1, 11.9,1,1, 2.746, 10433.294, 442.522, 52982.559 25/11/10,21:44:59,19,09,1, 11.9,1,1, 2.746, 10433.276, 442.502, 52982.581 25/11/10,21:45:00,00,09,1, 12.0,1,1, 2.741, 10433.275, 442.502, 52982.581 25/11/10,21:45:00,01,09,1, 12.0,1,1, 2.741, 10433.277, 442.487, 52982.546 25/11/10,21:45:00,02,09,1, 12.0,1,1, 2.741, 10433.275, 442.463, 52982.437 25/11/10,21:45:00,03,09,1, 12.0,1,1, 2.741, 10433.291, 442.442, 52982.446 25/11/10,21:45:00,04,09,1, 12.0,1,1, 2.741, 10433.297, 442.433, 52982.459 25/11/10,21:45:00,05,09,1, 12.0,1,1, 2.741, 10433.306, 442.416, 52982.436 25/11/10,21:45:00,06,09,1, 12.0,1,1, 2.741, 10433.294, 442.426, 52982.429 25/11/10,21:45:00,07,09,1, 12.0,1,1, 2.741, 10433.286, 442.407, 52982.419 25/11/10,21:45:00,08,09,1, 12.0,1,1, 2.741, 10433.281, 442.398, 52982.415 25/11/10,21:45:00,09,09,1, 12.0,1,1, 2.741, 10433.279, 442.382, 52982.439 25/11/10,21:45:00,10,09,1, 12.0,1,1, 2.741, 10433.264, 442.387, 52982.423 25/11/10,21:45:00,11,09,1, 12.0,1,1, 2.741, 10433.263, 442.388, 52982.417 25/11/10,21:45:00,12,09,1, 12.0,1,1, 2.741, 10433.275, 442.379, 52982.415 25/11/10,21:45:00,13,09,1, 12.0,1,1, 2.741, 10433.269, 442.347, 52982.420 25/11/10,21:45:00,14,09,1, 12.0,1,1, 2.741, 10433.280, 442.364, 52982.394 25/11/10,21:45:00,15,09,1, 12.0,1,1, 2.741, 10433.271, 442.352, 52982.398 25/11/10,21:45:00,16,09,1, 12.0,1,1, 2.741, 10433.293, 442.351, 52982.401 25/11/10,21:45:00,17,09,1, 12.0,1,1, 2.741, 10433.272, 442.331, 52982.400 25/11/10,21:45:00,18,09,1, 12.0,1,1, 2.741, 10433.275, 442.321, 52982.423 25/11/10,21:45:00,19,09,1, 12.0,1,1, 2.741, 10433.280, 442.305, 52982.392 25/11/10,21:45:01,00,09,1, 11.9,1,1, 2.741, 10433.275, 442.305, 52982.392 25/11/10,21:45:01,01,09,1, 11.9,1,1, 2.741, 10433.279, 442.303, 52982.424 25/11/10,21:45:01,02,09,1, 11.9,1,1, 2.741, 10433.277, 442.293, 52982.396 25/11/10,21:45:01,03,09,1, 11.9,1,1, 2.741, 10433.267, 442.289, 52982.445 25/11/10,21:45:01,04,09,1, 11.9,1,1, 2.741, 10433.266, 442.255, 52982.405 25/11/10,21:45:01,05,09,1, 11.9,1,1, 2.741, 10433.300, 442.277, 52982.357 25/11/10,21:45:01,06,09,1, 11.9,1,1, 2.741, 10433.248, 442.285, 52982.397 25/11/10,21:45:01,07,09,1, 11.9,1,1, 2.741, 10433.256, 442.277, 52982.377 25/11/10,21:45:01,08,09,1, 11.9,1,1, 2.741, 10433.297, 442.254, 52982.376 25/11/10,21:45:01,09,09,1, 11.9,1,1, 2.741, 10433.283, 442.238, 52982.408 25/11/10,21:45:01,10,09,1, 11.9,1,1, 2.741, 10433.283, 442.232, 52982.369 25/11/10,21:45:01,11,09,1, 11.9,1,1, 2.741, 10433.278, 442.243, 52982.374 25/11/10,21:45:01,12,09,1, 11.9,1,1, 2.741, 10433.281, 442.209, 52982.396 25/11/10,21:45:01,13,09,1, 11.9,1,1, 2.741, 10433.278, 442.195, 52982.389 25/11/10,21:45:01,14,09,1, 11.9,1,1, 2.741, 10433.275, 442.172, 52982.180 25/11/10,21:45:01,15,09,1, 11.9,1,1, 2.741, 10433.249, 442.197, 52982.456 25/11/10,21:45:01,16,09,1, 11.9,1,1, 2.741, 10433.268, 442.179, 52982.434 25/11/10,21:45:01,17,09,1, 11.9,1,1, 2.741, 10433.290, 442.160, 52982.433 25/11/10,21:45:01,18,09,1, 11.9,1,1, 2.741, 10433.282, 442.150, 52982.406 25/11/10,21:45:01,19,09,1, 11.9,1,1, 2.741, 10433.284, 442.140, 52982.379 25/11/10,21:45:02,00,09,1, 11.9,1,1, 2.739, 10433.283, 442.140, 52982.379 25/11/10,21:45:02,01,09,1, 11.9,1,1, 2.739, 10433.283, 442.138, 52982.371 25/11/10,21:45:02,02,09,1, 11.9,1,1, 2.739, 10433.265, 442.113, 52982.386 25/11/10,21:45:02,03,09,1, 11.9,1,1, 2.739, 10433.295, 442.106, 52982.283 25/11/10,21:45:02,04,09,1, 11.9,1,1, 2.739, 10433.262, 442.091, 52982.434 25/11/10,21:45:02,05,09,1, 11.9,1,1, 2.739, 10433.297, 442.084, 52982.415 25/11/10,21:45:02,06,09,1, 11.9,1,1, 2.739, 10433.261, 442.072, 52982.400 25/11/10,21:45:02,07,09,1, 11.9,1,1, 2.739, 10433.273, 442.067, 52982.385 25/11/10,21:45:02,08,09,1, 11.9,1,1, 2.739, 10433.264, 442.076, 52982.348 25/11/10,21:45:02,09,09,1, 11.9,1,1, 2.739, 10433.276, 442.063, 52982.393 25/11/10,21:45:02,10,09,1, 11.9,1,1, 2.739, 10433.282, 442.076, 52982.375 25/11/10,21:45:02,11,09,1, 11.9,1,1, 2.739, 10433.287, 442.047, 52982.381 25/11/10,21:45:02,12,09,1, 11.9,1,1, 2.739, 10433.293, 442.025, 52982.373 25/11/10,21:45:02,13,09,1, 11.9,1,1, 2.739, 10433.276, 442.027, 52982.353 25/11/10,21:45:02,14,09,1, 11.9,1,1, 2.739, 10433.281, 442.017, 52982.363 25/11/10,21:45:02,15,09,1, 11.9,1,1, 2.739, 10433.303, 442.026, 52982.381 25/11/10,21:45:02,16,09,1, 11.9,1,1, 2.739, 10433.293, 441.998, 52982.400 25/11/10,21:45:02,17,09,1, 11.9,1,1, 2.739, 10433.286, 441.971, 52982.386 25/11/10,21:45:02,18,09,1, 11.9,1,1, 2.739, 10433.269, 441.985, 52982.293 25/11/10,21:45:02,19,09,1, 11.9,1,1, 2.739, 10433.303, 441.972, 52982.336 25/11/10,21:45:03,00,09,1, 11.9,1,1, 2.738, 10433.300, 441.972, 52982.336 25/11/10,21:45:03,01,09,1, 11.9,1,1, 2.738, 10433.306, 441.973, 52982.395 25/11/10,21:45:03,02,09,1, 11.9,1,1, 2.738, 10433.270, 441.950, 52982.333 25/11/10,21:45:03,03,09,1, 11.9,1,1, 2.738, 10433.276, 441.934, 52982.371 25/11/10,21:45:03,04,09,1, 11.9,1,1, 2.738, 10433.271, 441.921, 52982.350 25/11/10,21:45:03,05,09,1, 11.9,1,1, 2.738, 10433.271, 441.905, 52982.343 25/11/10,21:45:03,06,09,1, 11.9,1,1, 2.738, 10433.251, 441.921, 52982.335 25/11/10,21:45:03,07,09,1, 11.9,1,1, 2.738, 10433.284, 441.912, 52982.342 25/11/10,21:45:03,08,09,1, 11.9,1,1, 2.738, 10433.274, 441.893, 52982.287 25/11/10,21:45:03,09,09,1, 11.9,1,1, 2.738, 10433.249, 441.873, 52982.346 25/11/10,21:45:03,10,09,1, 11.9,1,1, 2.738, 10433.280, 441.865, 52982.326 25/11/10,21:45:03,11,09,1, 11.9,1,1, 2.738, 10433.255, 441.873, 52982.320 25/11/10,21:45:03,12,09,1, 11.9,1,1, 2.738, 10433.284, 441.862, 52982.326 25/11/10,21:45:03,13,09,1, 11.9,1,1, 2.738, 10433.279, 441.858, 52982.319 25/11/10,21:45:03,14,09,1, 11.9,1,1, 2.738, 10433.242, 441.832, 52982.320 25/11/10,21:45:03,15,09,1, 11.9,1,1, 2.738, 10433.278, 441.847, 52982.381 25/11/10,21:45:03,16,09,1, 11.9,1,1, 2.738, 10433.276, 441.817, 52982.346 25/11/10,21:45:03,17,09,1, 11.9,1,1, 2.738, 10433.284, 441.802, 52982.285 25/11/10,21:45:03,18,09,1, 11.9,1,1, 2.738, 10433.291, 441.824, 52982.331 25/11/10,21:45:03,19,09,1, 11.9,1,1, 2.738, 10433.294, 441.798, 52982.274 25/11/10,21:45:04,00,09,1, 12.0,1,1, 2.741, 10433.291, 441.798, 52982.274 25/11/10,21:45:04,01,09,1, 12.0,1,1, 2.741, 10433.291, 441.804, 52982.309 25/11/10,21:45:04,02,09,1, 12.0,1,1, 2.741, 10433.282, 441.797, 52982.293 25/11/10,21:45:04,03,09,1, 12.0,1,1, 2.741, 10433.274, 441.775, 52982.324 25/11/10,21:45:04,04,09,1, 12.0,1,1, 2.741, 10433.276, 441.773, 52982.310 25/11/10,21:45:04,05,09,1, 12.0,1,1, 2.741, 10433.266, 441.782, 52982.301 25/11/10,21:45:04,06,09,1, 12.0,1,1, 2.741, 10433.260, 441.785, 52982.328 25/11/10,21:45:04,07,09,1, 12.0,1,1, 2.741, 10433.293, 441.749, 52982.301 25/11/10,21:45:04,08,09,1, 12.0,1,1, 2.741, 10433.300, 441.720, 52982.336 25/11/10,21:45:04,09,09,1, 12.0,1,1, 2.741, 10433.276, 441.756, 52982.318 25/11/10,21:45:04,10,09,1, 12.0,1,1, 2.741, 10433.284, 441.725, 52982.293 25/11/10,21:45:04,11,09,1, 12.0,1,1, 2.741, 10433.271, 441.732, 52982.315 25/11/10,21:45:04,12,09,1, 12.0,1,1, 2.741, 10433.276, 441.732, 52982.316 25/11/10,21:45:04,13,09,1, 12.0,1,1, 2.741, 10433.267, 441.683, 52982.290 25/11/10,21:45:04,14,09,1, 12.0,1,1, 2.741, 10433.276, 441.691, 52982.299 25/11/10,21:45:04,15,09,1, 12.0,1,1, 2.741, 10433.274, 441.678, 52982.306 25/11/10,21:45:04,16,09,1, 12.0,1,1, 2.741, 10433.292, 441.671, 52982.275 25/11/10,21:45:04,17,09,1, 12.0,1,1, 2.741, 10433.277, 441.654, 52982.275 25/11/10,21:45:04,18,09,1, 12.0,1,1, 2.741, 10433.285, 441.653, 52982.266 25/11/10,21:45:04,19,09,1, 12.0,1,1, 2.741, 10433.257, 441.668, 52982.304 25/11/10,21:45:05,00,09,1, 11.9,1,1, 2.747, 10433.249, 441.668, 52982.304 25/11/10,21:45:05,01,09,1, 11.9,1,1, 2.747, 10433.267, 441.640, 52982.247 25/11/10,21:45:05,02,09,1, 11.9,1,1, 2.747, 10433.262, 441.599, 52982.282 25/11/10,21:45:05,03,09,1, 11.9,1,1, 2.747, 10433.240, 441.624, 52982.215 25/11/10,21:45:05,04,09,1, 11.9,1,1, 2.747, 10433.274, 441.609, 52982.305 25/11/10,21:45:05,05,09,1, 11.9,1,1, 2.747, 10433.254, 441.598, 52982.248 25/11/10,21:45:05,06,09,1, 11.9,1,1, 2.747, 10433.256, 441.601, 52982.207 25/11/10,21:45:05,07,09,1, 11.9,1,1, 2.747, 10433.271, 441.586, 52982.289 25/11/10,21:45:05,08,09,1, 11.9,1,1, 2.747, 10433.253, 441.581, 52982.221 25/11/10,21:45:05,09,09,1, 11.9,1,1, 2.747, 10433.236, 441.571, 52982.232 25/11/10,21:45:05,10,09,1, 11.9,1,1, 2.747, 10433.268, 441.572, 52982.286 25/11/10,21:45:05,11,09,1, 11.9,1,1, 2.747, 10433.275, 441.557, 52982.231 25/11/10,21:45:05,12,09,1, 11.9,1,1, 2.747, 10433.268, 441.545, 52982.226 25/11/10,21:45:05,13,09,1, 11.9,1,1, 2.747, 10433.263, 441.537, 52982.231 25/11/10,21:45:05,14,09,1, 11.9,1,1, 2.747, 10433.257, 441.533, 52982.215 25/11/10,21:45:05,15,09,1, 11.9,1,1, 2.747, 10433.268, 441.503, 52982.240 25/11/10,21:45:05,16,09,1, 11.9,1,1, 2.747, 10433.284, 441.498, 52982.186 25/11/10,21:45:05,17,09,1, 11.9,1,1, 2.747, 10433.281, 441.511, 52982.221 25/11/10,21:45:05,18,09,1, 11.9,1,1, 2.747, 10433.262, 441.493, 52982.242 25/11/10,21:45:05,19,09,1, 11.9,1,1, 2.747, 10433.250, 441.496, 52982.226 25/11/10,21:45:06,00,08,1, 11.9,1,1, 2.745, 10433.249, 441.496, 52982.226 25/11/10,21:45:06,01,08,1, 11.9,1,1, 2.745, 10433.275, 441.485, 52982.229 25/11/10,21:45:06,02,08,1, 11.9,1,1, 2.745, 10433.248, 441.472, 52982.193 25/11/10,21:45:06,03,08,1, 11.9,1,1, 2.745, 10433.271, 441.463, 52982.238 25/11/10,21:45:06,04,08,1, 11.9,1,1, 2.745, 10433.250, 441.448, 52982.229 25/11/10,21:45:06,05,08,1, 11.9,1,1, 2.745, 10433.257, 441.457, 52982.210 25/11/10,21:45:06,06,08,1, 11.9,1,1, 2.745, 10433.257, 441.450, 52982.226 25/11/10,21:45:06,07,08,1, 11.9,1,1, 2.745, 10433.275, 441.443, 52982.166 25/11/10,21:45:06,08,08,1, 11.9,1,1, 2.745, 10433.258, 441.442, 52982.204 25/11/10,21:45:06,09,08,1, 11.9,1,1, 2.745, 10433.261, 441.443, 52982.221 25/11/10,21:45:06,10,08,1, 11.9,1,1, 2.745, 10433.286, 441.403, 52982.175 25/11/10,21:45:06,11,08,1, 11.9,1,1, 2.745, 10433.261, 441.393, 52982.258 25/11/10,21:45:06,12,08,1, 11.9,1,1, 2.745, 10433.271, 441.374, 52982.225 25/11/10,21:45:06,13,08,1, 11.9,1,1, 2.745, 10433.272, 441.382, 52982.175 25/11/10,21:45:06,14,08,1, 11.9,1,1, 2.745, 10433.257, 441.351, 52982.173 25/11/10,21:45:06,15,08,1, 11.9,1,1, 2.745, 10433.271, 441.366, 52982.221 25/11/10,21:45:06,16,08,1, 11.9,1,1, 2.745, 10433.253, 441.362, 52982.151 25/11/10,21:45:06,17,08,1, 11.9,1,1, 2.745, 10433.242, 441.353, 52982.269 25/11/10,21:45:06,18,08,1, 11.9,1,1, 2.745, 10433.279, 441.305, 52982.200 25/11/10,21:45:06,19,08,1, 11.9,1,1, 2.745, 10433.273, 441.322, 52982.211 25/11/10,21:45:07,00,08,1, 11.9,1,1, 2.744, 10433.266, 441.322, 52982.211 25/11/10,21:45:07,01,08,1, 11.9,1,1, 2.744, 10433.265, 441.310, 52982.241 25/11/10,21:45:07,02,08,1, 11.9,1,1, 2.744, 10433.275, 441.293, 52982.109 25/11/10,21:45:07,03,08,1, 11.9,1,1, 2.744, 10433.265, 441.285, 52982.222 25/11/10,21:45:07,04,08,1, 11.9,1,1, 2.744, 10433.255, 441.250, 52982.128 25/11/10,21:45:07,05,08,1, 11.9,1,1, 2.744, 10433.253, 441.246, 52982.112 25/11/10,21:45:07,06,08,1, 11.9,1,1, 2.744, 10433.251, 441.266, 52982.170 25/11/10,21:45:07,07,08,1, 11.9,1,1, 2.744, 10433.259, 441.261, 52982.209 25/11/10,21:45:07,08,08,1, 11.9,1,1, 2.744, 10433.275, 441.229, 52982.130 25/11/10,21:45:07,09,08,1, 11.9,1,1, 2.744, 10433.255, 441.244, 52982.152 25/11/10,21:45:07,10,08,1, 11.9,1,1, 2.744, 10433.259, 441.248, 52982.204 25/11/10,21:45:07,11,08,1, 11.9,1,1, 2.744, 10433.268, 441.225, 52982.134 25/11/10,21:45:07,12,08,1, 11.9,1,1, 2.744, 10433.257, 441.210, 52982.206 25/11/10,21:45:07,13,08,1, 11.9,1,1, 2.744, 10433.261, 441.194, 52982.138 25/11/10,21:45:07,14,08,1, 11.9,1,1, 2.744, 10433.280, 441.226, 52982.121 25/11/10,21:45:07,15,08,1, 11.9,1,1, 2.744, 10433.261, 441.208, 52982.159 25/11/10,21:45:07,16,08,1, 11.9,1,1, 2.744, 10433.273, 441.184, 52982.135 25/11/10,21:45:07,17,08,1, 11.9,1,1, 2.744, 10433.264, 441.179, 52982.170 25/11/10,21:45:07,18,08,1, 11.9,1,1, 2.744, 10433.285, 441.187, 52982.172 25/11/10,21:45:07,19,08,1, 11.9,1,1, 2.744, 10433.291, 441.178, 52982.317 25/11/10,21:45:08,00,09,1, 11.9,1,1, 2.743, 10433.283, 441.178, 52982.317 25/11/10,21:45:08,01,09,1, 11.9,1,1, 2.743, 10433.245, 441.141, 52982.132 25/11/10,21:45:08,02,09,1, 11.9,1,1, 2.743, 10433.260, 441.117, 52982.103 25/11/10,21:45:08,03,09,1, 11.9,1,1, 2.743, 10433.295, 441.124, 52982.100 25/11/10,21:45:08,04,09,1, 11.9,1,1, 2.743, 10433.253, 441.130, 52982.134 25/11/10,21:45:08,05,09,1, 11.9,1,1, 2.743, 10433.273, 441.101, 52982.151 25/11/10,21:45:08,06,09,1, 11.9,1,1, 2.743, 10433.273, 441.106, 52982.111 25/11/10,21:45:08,07,09,1, 11.9,1,1, 2.743, 10433.257, 441.102, 52982.144 25/11/10,21:45:08,08,09,1, 11.9,1,1, 2.743, 10433.289, 441.067, 52982.132 25/11/10,21:45:08,09,09,1, 11.9,1,1, 2.743, 10433.282, 441.072, 52982.124 25/11/10,21:45:08,10,09,1, 11.9,1,1, 2.743, 10433.277, 441.062, 52982.078 25/11/10,21:45:08,11,09,1, 11.9,1,1, 2.743, 10433.262, 441.062, 52982.141 25/11/10,21:45:08,12,09,1, 11.9,1,1, 2.743, 10433.278, 441.052, 52982.104 25/11/10,21:45:08,13,09,1, 11.9,1,1, 2.743, 10433.271, 441.032, 52982.118 25/11/10,21:45:08,14,09,1, 11.9,1,1, 2.743, 10433.254, 441.048, 52982.081 25/11/10,21:45:08,15,09,1, 11.9,1,1, 2.743, 10433.255, 441.038, 52982.109 25/11/10,21:45:08,16,09,1, 11.9,1,1, 2.743, 10433.267, 441.026, 52982.083 25/11/10,21:45:08,17,09,1, 11.9,1,1, 2.743, 10433.288, 441.020, 52982.092 25/11/10,21:45:08,18,09,1, 11.9,1,1, 2.743, 10433.257, 441.006, 52982.098 25/11/10,21:45:08,19,09,1, 11.9,1,1, 2.743, 10433.267, 440.993, 52982.063 25/11/10,21:45:09,00,09,1, 11.9,1,1, 2.738, 10433.266, 440.993, 52982.063 25/11/10,21:45:09,01,09,1, 11.9,1,1, 2.738, 10433.270, 441.000, 52982.083 25/11/10,21:45:09,02,09,1, 11.9,1,1, 2.738, 10433.254, 440.968, 52982.082 25/11/10,21:45:09,03,09,1, 11.9,1,1, 2.738, 10433.276, 440.973, 52982.074 25/11/10,21:45:09,04,09,1, 11.9,1,1, 2.738, 10433.264, 440.990, 52982.117 25/11/10,21:45:09,05,09,1, 11.9,1,1, 2.738, 10433.265, 440.946, 52982.060 25/11/10,21:45:09,06,09,1, 11.9,1,1, 2.738, 10433.264, 440.958, 52982.085 25/11/10,21:45:09,07,09,1, 11.9,1,1, 2.738, 10433.296, 440.964, 52982.067 25/11/10,21:45:09,08,09,1, 11.9,1,1, 2.738, 10433.290, 440.941, 52982.071 25/11/10,21:45:09,09,09,1, 11.9,1,1, 2.738, 10433.280, 440.948, 52982.055 25/11/10,21:45:09,10,09,1, 11.9,1,1, 2.738, 10433.266, 440.946, 52982.046 25/11/10,21:45:09,11,09,1, 11.9,1,1, 2.738, 10433.274, 440.911, 52982.006 25/11/10,21:45:09,12,09,1, 11.9,1,1, 2.738, 10433.279, 440.912, 52982.058 25/11/10,21:45:09,13,09,1, 11.9,1,1, 2.738, 10433.275, 440.910, 52982.059 25/11/10,21:45:09,14,09,1, 11.9,1,1, 2.738, 10433.272, 440.890, 52982.038 25/11/10,21:45:09,15,09,1, 11.9,1,1, 2.738, 10433.270, 440.885, 52981.924 25/11/10,21:45:09,16,09,1, 11.9,1,1, 2.738, 10433.281, 440.888, 52982.009 25/11/10,21:45:09,17,09,1, 11.9,1,1, 2.738, 10433.266, 440.868, 52982.024 25/11/10,21:45:09,18,09,1, 11.9,1,1, 2.738, 10433.248, 440.873, 52982.048 25/11/10,21:45:09,19,09,1, 11.9,1,1, 2.738, 10433.271, 440.840, 52982.052 25/11/10,21:45:10,00,10,1, 12.0,1,1, 2.746, 10433.266, 440.840, 52982.052 25/11/10,21:45:10,01,10,1, 12.0,1,1, 2.746, 10433.258, 440.851, 52982.079 25/11/10,21:45:10,02,10,1, 12.0,1,1, 2.746, 10433.246, 440.836, 52982.045 25/11/10,21:45:10,03,10,1, 12.0,1,1, 2.746, 10433.246, 440.840, 52982.037 25/11/10,21:45:10,04,10,1, 12.0,1,1, 2.746, 10433.256, 440.822, 52982.033 25/11/10,21:45:10,05,10,1, 12.0,1,1, 2.746, 10433.245, 440.810, 52981.995 25/11/10,21:45:10,06,10,1, 12.0,1,1, 2.746, 10433.288, 440.817, 52982.002 25/11/10,21:45:10,07,10,1, 12.0,1,1, 2.746, 10433.249, 440.783, 52982.021 25/11/10,21:45:10,08,10,1, 12.0,1,1, 2.746, 10433.277, 440.786, 52982.003 25/11/10,21:45:10,09,10,1, 12.0,1,1, 2.746, 10433.268, 440.777, 52982.019 25/11/10,21:45:10,10,10,1, 12.0,1,1, 2.746, 10433.275, 440.764, 52982.005 25/11/10,21:45:10,11,10,1, 12.0,1,1, 2.746, 10433.267, 440.767, 52982.013 25/11/10,21:45:10,12,10,1, 12.0,1,1, 2.746, 10433.265, 440.766, 52982.033 25/11/10,21:45:10,13,10,1, 12.0,1,1, 2.746, 10433.273, 440.724, 52981.994 25/11/10,21:45:10,14,10,1, 12.0,1,1, 2.746, 10433.297, 440.738, 52982.026 25/11/10,21:45:10,15,10,1, 12.0,1,1, 2.746, 10433.300, 440.718, 52982.000 25/11/10,21:45:10,16,10,1, 12.0,1,1, 2.746, 10433.283, 440.721, 52982.008 25/11/10,21:45:10,17,10,1, 12.0,1,1, 2.746, 10433.261, 440.721, 52982.020 25/11/10,21:45:10,18,10,1, 12.0,1,1, 2.746, 10433.287, 440.694, 52981.995 25/11/10,21:45:10,19,10,1, 12.0,1,1, 2.746, 10433.297, 440.694, 52981.980 25/11/10,21:45:11,00,08,1, 11.9,1,1, 2.746, 10433.291, 440.694, 52981.980 25/11/10,21:45:11,01,08,1, 11.9,1,1, 2.746, 10433.272, 440.672, 52982.001 25/11/10,21:45:11,02,08,1, 11.9,1,1, 2.746, 10433.283, 440.673, 52982.012 25/11/10,21:45:11,03,08,1, 11.9,1,1, 2.746, 10433.252, 440.648, 52982.005 25/11/10,21:45:11,04,08,1, 11.9,1,1, 2.746, 10433.263, 440.661, 52981.983 25/11/10,21:45:11,05,08,1, 11.9,1,1, 2.746, 10433.264, 440.649, 52982.002 25/11/10,21:45:11,06,08,1, 11.9,1,1, 2.746, 10433.268, 440.640, 52981.974 25/11/10,21:45:11,07,08,1, 11.9,1,1, 2.746, 10433.269, 440.640, 52982.001 25/11/10,21:45:11,08,08,1, 11.9,1,1, 2.746, 10433.279, 440.620, 52981.930 25/11/10,21:45:11,09,08,1, 11.9,1,1, 2.746, 10433.243, 440.615, 52982.006 25/11/10,21:45:11,10,08,1, 11.9,1,1, 2.746, 10433.281, 440.604, 52981.951 25/11/10,21:45:11,11,08,1, 11.9,1,1, 2.746, 10433.256, 440.596, 52981.972 25/11/10,21:45:11,12,08,1, 11.9,1,1, 2.746, 10433.262, 440.588, 52981.928 25/11/10,21:45:11,13,08,1, 11.9,1,1, 2.746, 10433.271, 440.571, 52981.914 25/11/10,21:45:11,14,08,1, 11.9,1,1, 2.746, 10433.284, 440.554, 52981.934 25/11/10,21:45:11,15,08,1, 11.9,1,1, 2.746, 10433.280, 440.579, 52981.943 25/11/10,21:45:11,16,08,1, 11.9,1,1, 2.746, 10433.282, 440.563, 52981.976 25/11/10,21:45:11,17,08,1, 11.9,1,1, 2.746, 10433.269, 440.571, 52981.965 25/11/10,21:45:11,18,08,1, 11.9,1,1, 2.746, 10433.277, 440.539, 52981.910 25/11/10,21:45:11,19,08,1, 11.9,1,1, 2.746, 10433.291, 440.562, 52981.940 25/11/10,21:45:12,00,09,1, 11.9,1,1, 2.739, 10433.283, 440.562, 52981.940 25/11/10,21:45:12,01,09,1, 11.9,1,1, 2.739, 10433.266, 440.517, 52981.900 25/11/10,21:45:12,02,09,1, 11.9,1,1, 2.739, 10433.302, 440.529, 52981.955 25/11/10,21:45:12,03,09,1, 11.9,1,1, 2.739, 10433.298, 440.517, 52981.994 25/11/10,21:45:12,04,09,1, 11.9,1,1, 2.739, 10433.277, 440.499, 52981.983 25/11/10,21:45:12,05,09,1, 11.9,1,1, 2.739, 10433.254, 440.506, 52981.913 25/11/10,21:45:12,06,09,1, 11.9,1,1, 2.739, 10433.292, 440.518, 52981.958 25/11/10,21:45:12,07,09,1, 11.9,1,1, 2.739, 10433.267, 440.499, 52981.929 25/11/10,21:45:12,08,09,1, 11.9,1,1, 2.739, 10433.268, 440.471, 52981.937 25/11/10,21:45:12,09,09,1, 11.9,1,1, 2.739, 10433.284, 440.471, 52981.937 25/11/10,21:45:12,10,09,1, 11.9,1,1, 2.739, 10433.291, 440.462, 52981.951 25/11/10,21:45:12,11,09,1, 11.9,1,1, 2.739, 10433.270, 440.445, 52981.957 25/11/10,21:45:12,12,09,1, 11.9,1,1, 2.739, 10433.285, 440.425, 52981.938 25/11/10,21:45:12,13,09,1, 11.9,1,1, 2.739, 10433.285, 440.430, 52981.933 25/11/10,21:45:12,14,09,1, 11.9,1,1, 2.739, 10433.291, 440.446, 52981.931 25/11/10,21:45:12,15,09,1, 11.9,1,1, 2.739, 10433.296, 440.402, 52981.874 25/11/10,21:45:12,16,09,1, 11.9,1,1, 2.739, 10433.259, 440.399, 52981.928 25/11/10,21:45:12,17,09,1, 11.9,1,1, 2.739, 10433.264, 440.415, 52981.889 25/11/10,21:45:12,18,09,1, 11.9,1,1, 2.739, 10433.260, 440.398, 52981.915 25/11/10,21:45:12,19,09,1, 11.9,1,1, 2.739, 10433.292, 440.415, 52981.896 25/11/10,21:45:13,00,09,1, 11.8,1,1, 2.740, 10433.291, 440.415, 52981.896 25/11/10,21:45:13,01,09,1, 11.8,1,1, 2.740, 10433.277, 440.364, 52981.888 25/11/10,21:45:13,02,09,1, 11.8,1,1, 2.740, 10433.285, 440.357, 52981.920 25/11/10,21:45:13,03,09,1, 11.8,1,1, 2.740, 10433.272, 440.342, 52981.951 25/11/10,21:45:13,04,09,1, 11.8,1,1, 2.740, 10433.279, 440.349, 52981.869 25/11/10,21:45:13,05,09,1, 11.8,1,1, 2.740, 10433.265, 440.334, 52981.909 25/11/10,21:45:13,06,09,1, 11.8,1,1, 2.740, 10433.285, 440.334, 52981.879 25/11/10,21:45:13,07,09,1, 11.8,1,1, 2.740, 10433.270, 440.333, 52981.942 25/11/10,21:45:13,08,09,1, 11.8,1,1, 2.740, 10433.299, 440.317, 52981.900 25/11/10,21:45:13,09,09,1, 11.8,1,1, 2.740, 10433.267, 440.328, 52981.885 25/11/10,21:45:13,10,09,1, 11.8,1,1, 2.740, 10433.287, 440.291, 52981.889 25/11/10,21:45:13,11,09,1, 11.8,1,1, 2.740, 10433.256, 440.313, 52981.884 25/11/10,21:45:13,12,09,1, 11.8,1,1, 2.740, 10433.281, 440.289, 52981.863 25/11/10,21:45:13,13,09,1, 11.8,1,1, 2.740, 10433.269, 440.297, 52981.889 25/11/10,21:45:13,14,09,1, 11.8,1,1, 2.740, 10433.302, 440.293, 52981.888 25/11/10,21:45:13,15,09,1, 11.8,1,1, 2.740, 10433.269, 440.261, 52981.862 25/11/10,21:45:13,16,09,1, 11.8,1,1, 2.740, 10433.258, 440.224, 52981.881 25/11/10,21:45:13,17,09,1, 11.8,1,1, 2.740, 10433.276, 440.232, 52981.868 25/11/10,21:45:13,18,09,1, 11.8,1,1, 2.740, 10433.277, 440.238, 52981.848 25/11/10,21:45:13,19,09,1, 11.8,1,1, 2.740, 10433.274, 440.227, 52981.895 25/11/10,21:45:14,00,09,1, 11.8,1,1, 2.742, 10433.266, 440.227, 52981.895 25/11/10,21:45:14,01,09,1, 11.8,1,1, 2.742, 10433.271, 440.222, 52981.859 25/11/10,21:45:14,02,09,1, 11.8,1,1, 2.742, 10433.289, 440.209, 52981.878 25/11/10,21:45:14,03,09,1, 11.8,1,1, 2.742, 10433.291, 440.219, 52981.858 25/11/10,21:45:14,04,09,1, 11.8,1,1, 2.742, 10433.289, 440.182, 52981.846 25/11/10,21:45:14,05,09,1, 11.8,1,1, 2.742, 10433.280, 440.194, 52981.852 25/11/10,21:45:14,06,09,1, 11.8,1,1, 2.742, 10433.254, 440.190, 52981.843 25/11/10,21:45:14,07,09,1, 11.8,1,1, 2.742, 10433.246, 440.179, 52981.837 25/11/10,21:45:14,08,09,1, 11.8,1,1, 2.742, 10433.261, 440.169, 52981.801 25/11/10,21:45:14,09,09,1, 11.8,1,1, 2.742, 10433.258, 440.149, 52981.787 25/11/10,21:45:14,10,09,1, 11.8,1,1, 2.742, 10433.267, 440.123, 52981.795 25/11/10,21:45:14,11,09,1, 11.8,1,1, 2.742, 10433.241, 440.151, 52981.854 25/11/10,21:45:14,12,09,1, 11.8,1,1, 2.742, 10433.274, 440.145, 52981.812 25/11/10,21:45:14,13,09,1, 11.8,1,1, 2.742, 10433.265, 440.119, 52981.846 25/11/10,21:45:14,14,09,1, 11.8,1,1, 2.742, 10433.248, 440.116, 52981.837 25/11/10,21:45:14,15,09,1, 11.8,1,1, 2.742, 10433.260, 440.114, 52981.811 25/11/10,21:45:14,16,09,1, 11.8,1,1, 2.742, 10433.255, 440.092, 52981.802 25/11/10,21:45:14,17,09,1, 11.8,1,1, 2.742, 10433.264, 440.109, 52981.833 25/11/10,21:45:14,18,09,1, 11.8,1,1, 2.742, 10433.286, 440.088, 52981.829 25/11/10,21:45:14,19,09,1, 11.8,1,1, 2.742, 10433.254, 440.083, 52981.797 25/11/10,21:45:15,00,09,1, 11.8,1,1, 2.746, 10433.249, 440.083, 52981.797 25/11/10,21:45:15,01,09,1, 11.8,1,1, 2.746, 10433.275, 440.090, 52981.805 25/11/10,21:45:15,02,09,1, 11.8,1,1, 2.746, 10433.274, 440.086, 52981.841 25/11/10,21:45:15,03,09,1, 11.8,1,1, 2.746, 10433.250, 440.063, 52981.797 25/11/10,21:45:15,04,09,1, 11.8,1,1, 2.746, 10433.250, 440.033, 52981.794 25/11/10,21:45:15,05,09,1, 11.8,1,1, 2.746, 10433.247, 440.026, 52981.782 25/11/10,21:45:15,06,09,1, 11.8,1,1, 2.746, 10433.238, 440.032, 52981.756 25/11/10,21:45:15,07,09,1, 11.8,1,1, 2.746, 10433.262, 440.024, 52981.814 25/11/10,21:45:15,08,09,1, 11.8,1,1, 2.746, 10433.240, 440.007, 52981.762 25/11/10,21:45:15,09,09,1, 11.8,1,1, 2.746, 10433.254, 439.966, 52981.778 25/11/10,21:45:15,10,09,1, 11.8,1,1, 2.746, 10433.264, 439.991, 52981.818 25/11/10,21:45:15,11,09,1, 11.8,1,1, 2.746, 10433.289, 439.941, 52981.768 25/11/10,21:45:15,12,09,1, 11.8,1,1, 2.746, 10433.261, 439.958, 52981.771 25/11/10,21:45:15,13,09,1, 11.8,1,1, 2.746, 10433.226, 439.956, 52981.755 25/11/10,21:45:15,14,09,1, 11.8,1,1, 2.746, 10433.250, 439.950, 52981.747 25/11/10,21:45:15,15,09,1, 11.8,1,1, 2.746, 10433.263, 439.925, 52981.746 25/11/10,21:45:15,16,09,1, 11.8,1,1, 2.746, 10433.246, 439.942, 52981.745 25/11/10,21:45:15,17,09,1, 11.8,1,1, 2.746, 10433.238, 439.937, 52981.734 25/11/10,21:45:15,18,09,1, 11.8,1,1, 2.746, 10433.237, 439.920, 52981.772 25/11/10,21:45:15,19,09,1, 11.8,1,1, 2.746, 10433.277, 439.937, 52981.770 25/11/10,21:45:16,00,08,1, 12.0,1,1, 2.741, 10433.275, 439.937, 52981.770 25/11/10,21:45:16,01,08,1, 12.0,1,1, 2.741, 10433.239, 439.890, 52981.724 25/11/10,21:45:16,02,08,1, 12.0,1,1, 2.741, 10433.247, 439.903, 52981.744 25/11/10,21:45:16,03,08,1, 12.0,1,1, 2.741, 10433.248, 439.865, 52981.753 25/11/10,21:45:16,04,08,1, 12.0,1,1, 2.741, 10433.262, 439.887, 52981.764 25/11/10,21:45:16,05,08,1, 12.0,1,1, 2.741, 10433.238, 439.866, 52981.745 25/11/10,21:45:16,06,08,1, 12.0,1,1, 2.741, 10433.246, 439.848, 52981.743 25/11/10,21:45:16,07,08,1, 12.0,1,1, 2.741, 10433.242, 439.843, 52981.758 25/11/10,21:45:16,08,08,1, 12.0,1,1, 2.741, 10433.255, 439.835, 52981.743 25/11/10,21:45:16,09,08,1, 12.0,1,1, 2.741, 10433.237, 439.826, 52981.673 25/11/10,21:45:16,10,08,1, 12.0,1,1, 2.741, 10433.220, 439.823, 52981.701 25/11/10,21:45:16,11,08,1, 12.0,1,1, 2.741, 10433.240, 439.827, 52981.799 25/11/10,21:45:16,12,08,1, 12.0,1,1, 2.741, 10433.253, 439.835, 52981.767 25/11/10,21:45:16,13,08,1, 12.0,1,1, 2.741, 10433.252, 439.795, 52981.739 25/11/10,21:45:16,14,08,1, 12.0,1,1, 2.741, 10433.248, 439.800, 52981.725 25/11/10,21:45:16,15,08,1, 12.0,1,1, 2.741, 10433.256, 439.805, 52981.730 25/11/10,21:45:16,16,08,1, 12.0,1,1, 2.741, 10433.234, 439.792, 52981.700 25/11/10,21:45:16,17,08,1, 12.0,1,1, 2.741, 10433.225, 439.775, 52981.703 25/11/10,21:45:16,18,08,1, 12.0,1,1, 2.741, 10433.252, 439.758, 52981.724 25/11/10,21:45:16,19,08,1, 12.0,1,1, 2.741, 10433.208, 439.790, 52981.723 25/11/10,21:45:17,00,08,1, 12.0,1,1, 2.746, 10433.199, 439.790, 52981.723 25/11/10,21:45:17,01,08,1, 12.0,1,1, 2.746, 10433.225, 439.758, 52981.707 25/11/10,21:45:17,02,08,1, 12.0,1,1, 2.746, 10433.230, 439.738, 52981.688 25/11/10,21:45:17,03,08,1, 12.0,1,1, 2.746, 10433.235, 439.753, 52981.688 25/11/10,21:45:17,04,08,1, 12.0,1,1, 2.746, 10433.231, 439.732, 52981.676 25/11/10,21:45:17,05,08,1, 12.0,1,1, 2.746, 10433.217, 439.725, 52981.690 25/11/10,21:45:17,06,08,1, 12.0,1,1, 2.746, 10433.204, 439.715, 52981.695 25/11/10,21:45:17,07,08,1, 12.0,1,1, 2.746, 10433.226, 439.693, 52981.730 25/11/10,21:45:17,08,08,1, 12.0,1,1, 2.746, 10433.226, 439.683, 52981.707 25/11/10,21:45:17,09,08,1, 12.0,1,1, 2.746, 10433.213, 439.699, 52981.685 25/11/10,21:45:17,10,08,1, 12.0,1,1, 2.746, 10433.208, 439.692, 52981.696 25/11/10,21:45:17,11,08,1, 12.0,1,1, 2.746, 10433.227, 439.666, 52981.716 25/11/10,21:45:17,12,08,1, 12.0,1,1, 2.746, 10433.224, 439.656, 52981.668 25/11/10,21:45:17,13,08,1, 12.0,1,1, 2.746, 10433.223, 439.672, 52981.678 25/11/10,21:45:17,14,08,1, 12.0,1,1, 2.746, 10433.242, 439.624, 52981.649 25/11/10,21:45:17,15,08,1, 12.0,1,1, 2.746, 10433.225, 439.626, 52981.698 25/11/10,21:45:17,16,08,1, 12.0,1,1, 2.746, 10433.210, 439.625, 52981.617 25/11/10,21:45:17,17,08,1, 12.0,1,1, 2.746, 10433.216, 439.632, 52981.678 25/11/10,21:45:17,18,08,1, 12.0,1,1, 2.746, 10433.205, 439.615, 52981.672 25/11/10,21:45:17,19,08,1, 12.0,1,1, 2.746, 10433.221, 439.611, 52981.645 25/11/10,21:45:18,00,08,1, 11.9,1,1, 2.744, 10433.216, 439.611, 52981.645 25/11/10,21:45:18,01,08,1, 11.9,1,1, 2.744, 10433.213, 439.609, 52981.663 25/11/10,21:45:18,02,08,1, 11.9,1,1, 2.744, 10433.239, 439.599, 52981.663 25/11/10,21:45:18,03,08,1, 11.9,1,1, 2.744, 10433.218, 439.574, 52981.656 25/11/10,21:45:18,04,08,1, 11.9,1,1, 2.744, 10433.210, 439.572, 52981.661 25/11/10,21:45:18,05,08,1, 11.9,1,1, 2.744, 10433.219, 439.595, 52981.644 25/11/10,21:45:18,06,08,1, 11.9,1,1, 2.744, 10433.238, 439.590, 52981.631 25/11/10,21:45:18,07,08,1, 11.9,1,1, 2.744, 10433.196, 439.563, 52981.636 25/11/10,21:45:18,08,08,1, 11.9,1,1, 2.744, 10433.229, 439.549, 52981.638 25/11/10,21:45:18,09,08,1, 11.9,1,1, 2.744, 10433.215, 439.536, 52981.637 25/11/10,21:45:18,10,08,1, 11.9,1,1, 2.744, 10433.209, 439.553, 52981.660 25/11/10,21:45:18,11,08,1, 11.9,1,1, 2.744, 10433.224, 439.513, 52981.643 25/11/10,21:45:18,12,08,1, 11.9,1,1, 2.744, 10433.236, 439.507, 52981.664 25/11/10,21:45:18,13,08,1, 11.9,1,1, 2.744, 10433.238, 439.492, 52981.644 25/11/10,21:45:18,14,08,1, 11.9,1,1, 2.744, 10433.219, 439.494, 52981.644 25/11/10,21:45:18,15,08,1, 11.9,1,1, 2.744, 10433.210, 439.484, 52981.678 25/11/10,21:45:18,16,08,1, 11.9,1,1, 2.744, 10433.220, 439.492, 52981.632 25/11/10,21:45:18,17,08,1, 11.9,1,1, 2.744, 10433.207, 439.481, 52981.616 25/11/10,21:45:18,18,08,1, 11.9,1,1, 2.744, 10433.194, 439.484, 52981.595 25/11/10,21:45:18,19,08,1, 11.9,1,1, 2.744, 10433.208, 439.467, 52981.583 25/11/10,21:45:19,00,08,1, 11.9,1,1, 2.741, 10433.208, 439.467, 52981.583 25/11/10,21:45:19,01,08,1, 11.9,1,1, 2.741, 10433.204, 439.472, 52981.583 25/11/10,21:45:19,02,08,1, 11.9,1,1, 2.741, 10433.210, 439.452, 52981.556 25/11/10,21:45:19,03,08,1, 11.9,1,1, 2.741, 10433.216, 439.438, 52981.579 25/11/10,21:45:19,04,08,1, 11.9,1,1, 2.741, 10433.224, 439.424, 52981.605 25/11/10,21:45:19,05,08,1, 11.9,1,1, 2.741, 10433.230, 439.458, 52981.633 25/11/10,21:45:19,06,08,1, 11.9,1,1, 2.741, 10433.207, 439.427, 52981.580 25/11/10,21:45:19,07,08,1, 11.9,1,1, 2.741, 10433.198, 439.388, 52981.612 25/11/10,21:45:19,08,08,1, 11.9,1,1, 2.741, 10433.213, 439.404, 52981.588 25/11/10,21:45:19,09,08,1, 11.9,1,1, 2.741, 10433.186, 439.384, 52981.576 25/11/10,21:45:19,10,08,1, 11.9,1,1, 2.741, 10433.219, 439.386, 52981.590 25/11/10,21:45:19,11,08,1, 11.9,1,1, 2.741, 10433.215, 439.410, 52981.584 25/11/10,21:45:19,12,08,1, 11.9,1,1, 2.741, 10433.203, 439.386, 52981.585 25/11/10,21:45:19,13,08,1, 11.9,1,1, 2.741, 10433.195, 439.361, 52981.587 25/11/10,21:45:19,14,08,1, 11.9,1,1, 2.741, 10433.213, 439.352, 52981.560 25/11/10,21:45:19,15,08,1, 11.9,1,1, 2.741, 10433.170, 439.345, 52981.607 25/11/10,21:45:19,16,08,1, 11.9,1,1, 2.741, 10433.188, 439.368, 52981.550 25/11/10,21:45:19,17,08,1, 11.9,1,1, 2.741, 10433.199, 439.338, 52981.541 25/11/10,21:45:19,18,08,1, 11.9,1,1, 2.741, 10433.190, 439.314, 52981.551 25/11/10,21:45:19,19,08,1, 11.9,1,1, 2.741, 10433.217, 439.333, 52981.549 25/11/10,21:45:20,00,08,1, 11.9,1,1, 2.745, 10433.216, 439.333, 52981.549 25/11/10,21:45:20,01,08,1, 11.9,1,1, 2.745, 10433.192, 439.322, 52981.568 25/11/10,21:45:20,02,08,1, 11.9,1,1, 2.745, 10433.215, 439.328, 52981.569 25/11/10,21:45:20,03,08,1, 11.9,1,1, 2.745, 10433.204, 439.309, 52981.554 25/11/10,21:45:20,04,08,1, 11.9,1,1, 2.745, 10433.186, 439.283, 52981.563 25/11/10,21:45:20,05,08,1, 11.9,1,1, 2.745, 10433.193, 439.283, 52981.556 25/11/10,21:45:20,06,08,1, 11.9,1,1, 2.745, 10433.228, 439.297, 52981.552 25/11/10,21:45:20,07,08,1, 11.9,1,1, 2.745, 10433.185, 439.266, 52981.536 25/11/10,21:45:20,08,08,1, 11.9,1,1, 2.745, 10433.206, 439.228, 52981.535 25/11/10,21:45:20,09,08,1, 11.9,1,1, 2.745, 10433.204, 439.257, 52981.552 25/11/10,21:45:20,10,08,1, 11.9,1,1, 2.745, 10433.209, 439.245, 52981.543 25/11/10,21:45:20,11,08,1, 11.9,1,1, 2.745, 10433.200, 439.225, 52981.558 25/11/10,21:45:20,12,08,1, 11.9,1,1, 2.745, 10433.190, 439.227, 52981.497 25/11/10,21:45:20,13,08,1, 11.9,1,1, 2.745, 10433.192, 439.222, 52981.518 25/11/10,21:45:20,14,08,1, 11.9,1,1, 2.745, 10433.198, 439.210, 52981.519 25/11/10,21:45:20,15,08,1, 11.9,1,1, 2.745, 10433.191, 439.191, 52981.509 25/11/10,21:45:20,16,08,1, 11.9,1,1, 2.745, 10433.196, 439.211, 52981.502 25/11/10,21:45:20,17,08,1, 11.9,1,1, 2.745, 10433.190, 439.185, 52981.519 25/11/10,21:45:20,18,08,1, 11.9,1,1, 2.745, 10433.177, 439.192, 52981.480 25/11/10,21:45:20,19,08,1, 11.9,1,1, 2.745, 10433.206, 439.164, 52981.503 25/11/10,21:45:21,00,08,1, 11.9,1,1, 2.740, 10433.199, 439.164, 52981.503 25/11/10,21:45:21,01,08,1, 11.9,1,1, 2.740, 10433.172, 439.180, 52981.449 25/11/10,21:45:21,02,08,1, 11.9,1,1, 2.740, 10433.166, 439.166, 52981.530 25/11/10,21:45:21,03,08,1, 11.9,1,1, 2.740, 10433.162, 439.145, 52981.485 25/11/10,21:45:21,04,08,1, 11.9,1,1, 2.740, 10433.182, 439.146, 52981.497 25/11/10,21:45:21,05,08,1, 11.9,1,1, 2.740, 10433.192, 439.164, 52981.449 25/11/10,21:45:21,06,08,1, 11.9,1,1, 2.740, 10433.189, 439.134, 52981.425 25/11/10,21:45:21,07,08,1, 11.9,1,1, 2.740, 10433.167, 439.157, 52981.472 25/11/10,21:45:21,08,08,1, 11.9,1,1, 2.740, 10433.194, 439.130, 52981.456 25/11/10,21:45:21,09,08,1, 11.9,1,1, 2.740, 10433.178, 439.107, 52981.469 25/11/10,21:45:21,10,08,1, 11.9,1,1, 2.740, 10433.206, 439.153, 52981.491 25/11/10,21:45:21,11,08,1, 11.9,1,1, 2.740, 10433.197, 439.110, 52981.475 25/11/10,21:45:21,12,08,1, 11.9,1,1, 2.740, 10433.198, 439.088, 52981.477 25/11/10,21:45:21,13,08,1, 11.9,1,1, 2.740, 10433.187, 439.082, 52981.425 25/11/10,21:45:21,14,08,1, 11.9,1,1, 2.740, 10433.199, 439.094, 52981.437 25/11/10,21:45:21,15,08,1, 11.9,1,1, 2.740, 10433.203, 439.088, 52981.479 25/11/10,21:45:21,16,08,1, 11.9,1,1, 2.740, 10433.191, 439.067, 52981.422 25/11/10,21:45:21,17,08,1, 11.9,1,1, 2.740, 10433.198, 439.070, 52981.447 25/11/10,21:45:21,18,08,1, 11.9,1,1, 2.740, 10433.212, 439.049, 52981.463 25/11/10,21:45:21,19,08,1, 11.9,1,1, 2.740, 10433.192, 439.045, 52981.426 25/11/10,21:45:22,00,09,1, 11.9,1,1, 2.736, 10433.191, 439.045, 52981.426 25/11/10,21:45:22,01,09,1, 11.9,1,1, 2.736, 10433.170, 439.033, 52981.436 25/11/10,21:45:22,02,09,1, 11.9,1,1, 2.736, 10433.198, 439.044, 52981.467 25/11/10,21:45:22,03,09,1, 11.9,1,1, 2.736, 10433.201, 439.026, 52981.428 25/11/10,21:45:22,04,09,1, 11.9,1,1, 2.736, 10433.187, 439.002, 52981.426 25/11/10,21:45:22,05,09,1, 11.9,1,1, 2.736, 10433.187, 439.004, 52981.407 25/11/10,21:45:22,06,09,1, 11.9,1,1, 2.736, 10433.209, 439.002, 52981.433 25/11/10,21:45:22,07,09,1, 11.9,1,1, 2.736, 10433.183, 439.011, 52981.441 25/11/10,21:45:22,08,09,1, 11.9,1,1, 2.736, 10433.198, 438.992, 52981.422 25/11/10,21:45:22,09,09,1, 11.9,1,1, 2.736, 10433.172, 439.027, 52981.395 25/11/10,21:45:22,10,09,1, 11.9,1,1, 2.736, 10433.186, 439.008, 52981.444 25/11/10,21:45:22,11,09,1, 11.9,1,1, 2.736, 10433.198, 438.988, 52981.438 25/11/10,21:45:22,12,09,1, 11.9,1,1, 2.736, 10433.205, 438.980, 52981.406 25/11/10,21:45:22,13,09,1, 11.9,1,1, 2.736, 10433.205, 439.000, 52981.468 25/11/10,21:45:22,14,09,1, 11.9,1,1, 2.736, 10433.190, 438.971, 52981.424 25/11/10,21:45:22,15,09,1, 11.9,1,1, 2.736, 10433.208, 438.954, 52981.417 25/11/10,21:45:22,16,09,1, 11.9,1,1, 2.736, 10433.202, 438.949, 52981.403 25/11/10,21:45:22,17,09,1, 11.9,1,1, 2.736, 10433.201, 438.960, 52981.418 25/11/10,21:45:22,18,09,1, 11.9,1,1, 2.736, 10433.192, 438.961, 52981.409 25/11/10,21:45:22,19,09,1, 11.9,1,1, 2.736, 10433.201, 438.937, 52981.391 25/11/10,21:45:23,00,08,1, 12.0,1,1, 2.743, 10433.199, 438.937, 52981.391 25/11/10,21:45:23,01,08,1, 12.0,1,1, 2.743, 10433.212, 438.902, 52981.422 25/11/10,21:45:23,02,08,1, 12.0,1,1, 2.743, 10433.203, 438.904, 52981.401 25/11/10,21:45:23,03,08,1, 12.0,1,1, 2.743, 10433.213, 438.894, 52981.413 25/11/10,21:45:23,04,08,1, 12.0,1,1, 2.743, 10433.193, 438.897, 52981.396 25/11/10,21:45:23,05,08,1, 12.0,1,1, 2.743, 10433.210, 438.901, 52981.424 25/11/10,21:45:23,06,08,1, 12.0,1,1, 2.743, 10433.211, 438.909, 52981.423 25/11/10,21:45:23,07,08,1, 12.0,1,1, 2.743, 10433.207, 438.888, 52981.380 25/11/10,21:45:23,08,08,1, 12.0,1,1, 2.743, 10433.207, 438.879, 52981.394 25/11/10,21:45:23,09,08,1, 12.0,1,1, 2.743, 10433.194, 438.857, 52981.325 25/11/10,21:45:23,10,08,1, 12.0,1,1, 2.743, 10433.208, 438.875, 52981.357 25/11/10,21:45:23,11,08,1, 12.0,1,1, 2.743, 10433.207, 438.867, 52981.363 25/11/10,21:45:23,12,08,1, 12.0,1,1, 2.743, 10433.198, 438.871, 52981.336 25/11/10,21:45:23,13,08,1, 12.0,1,1, 2.743, 10433.216, 438.854, 52981.382 25/11/10,21:45:23,14,08,1, 12.0,1,1, 2.743, 10433.195, 438.856, 52981.329 25/11/10,21:45:23,15,08,1, 12.0,1,1, 2.743, 10433.211, 438.849, 52981.350 25/11/10,21:45:23,16,08,1, 12.0,1,1, 2.743, 10433.222, 438.819, 52981.345 25/11/10,21:45:23,17,08,1, 12.0,1,1, 2.743, 10433.217, 438.836, 52981.336 25/11/10,21:45:23,18,08,1, 12.0,1,1, 2.743, 10433.219, 438.810, 52981.332 25/11/10,21:45:23,19,08,1, 12.0,1,1, 2.743, 10433.231, 438.826, 52981.341 25/11/10,21:45:24,00,08,1, 11.9,1,1, 2.745, 10433.224, 438.826, 52981.341 25/11/10,21:45:24,01,08,1, 11.9,1,1, 2.745, 10433.182, 438.822, 52981.324 25/11/10,21:45:24,02,08,1, 11.9,1,1, 2.745, 10433.214, 438.798, 52981.345 25/11/10,21:45:24,03,08,1, 11.9,1,1, 2.745, 10433.238, 438.785, 52981.333 25/11/10,21:45:24,04,08,1, 11.9,1,1, 2.745, 10433.215, 438.769, 52981.309 25/11/10,21:45:24,05,08,1, 11.9,1,1, 2.745, 10433.223, 438.787, 52981.312 25/11/10,21:45:24,06,08,1, 11.9,1,1, 2.745, 10433.241, 438.789, 52981.299 25/11/10,21:45:24,07,08,1, 11.9,1,1, 2.745, 10433.223, 438.769, 52981.345 25/11/10,21:45:24,08,08,1, 11.9,1,1, 2.745, 10433.245, 438.747, 52981.329 25/11/10,21:45:24,09,08,1, 11.9,1,1, 2.745, 10433.239, 438.742, 52981.288 25/11/10,21:45:24,10,08,1, 11.9,1,1, 2.745, 10433.229, 438.743, 52981.309 25/11/10,21:45:24,11,08,1, 11.9,1,1, 2.745, 10433.230, 438.749, 52981.260 25/11/10,21:45:24,12,08,1, 11.9,1,1, 2.745, 10433.247, 438.733, 52981.343 25/11/10,21:45:24,13,08,1, 11.9,1,1, 2.745, 10433.228, 438.740, 52981.267 25/11/10,21:45:24,14,08,1, 11.9,1,1, 2.745, 10433.235, 438.733, 52981.289 25/11/10,21:45:24,15,08,1, 11.9,1,1, 2.745, 10433.234, 438.756, 52981.302 25/11/10,21:45:24,16,08,1, 11.9,1,1, 2.745, 10433.246, 438.733, 52981.298 25/11/10,21:45:24,17,08,1, 11.9,1,1, 2.745, 10433.264, 438.748, 52981.256 25/11/10,21:45:24,18,08,1, 11.9,1,1, 2.745, 10433.246, 438.721, 52981.296 25/11/10,21:45:24,19,08,1, 11.9,1,1, 2.745, 10433.240, 438.720, 52981.270 25/11/10,21:45:25,00,08,1, 11.9,1,1, 2.741, 10433.233, 438.720, 52981.270 25/11/10,21:45:25,01,08,1, 11.9,1,1, 2.741, 10433.236, 438.702, 52981.266 25/11/10,21:45:25,02,08,1, 11.9,1,1, 2.741, 10433.240, 438.687, 52981.283 25/11/10,21:45:25,03,08,1, 11.9,1,1, 2.741, 10433.265, 438.670, 52981.296 25/11/10,21:45:25,04,08,1, 11.9,1,1, 2.741, 10433.261, 438.677, 52981.309 25/11/10,21:45:25,05,08,1, 11.9,1,1, 2.741, 10433.255, 438.671, 52981.254 25/11/10,21:45:25,06,08,1, 11.9,1,1, 2.741, 10433.271, 438.692, 52981.289 25/11/10,21:45:25,07,08,1, 11.9,1,1, 2.741, 10433.264, 438.638, 52981.276 25/11/10,21:45:25,08,08,1, 11.9,1,1, 2.741, 10433.265, 438.649, 52981.245 25/11/10,21:45:25,09,08,1, 11.9,1,1, 2.741, 10433.243, 438.657, 52981.288 25/11/10,21:45:25,10,08,1, 11.9,1,1, 2.741, 10433.275, 438.670, 52981.268 25/11/10,21:45:25,11,08,1, 11.9,1,1, 2.741, 10433.261, 438.646, 52981.270 25/11/10,21:45:25,12,08,1, 11.9,1,1, 2.741, 10433.253, 438.631, 52981.271 25/11/10,21:45:25,13,08,1, 11.9,1,1, 2.741, 10433.256, 438.639, 52981.253 25/11/10,21:45:25,14,08,1, 11.9,1,1, 2.741, 10433.253, 438.627, 52981.308 25/11/10,21:45:25,15,08,1, 11.9,1,1, 2.741, 10433.243, 438.613, 52981.258 25/11/10,21:45:25,16,08,1, 11.9,1,1, 2.741, 10433.267, 438.643, 52981.258 25/11/10,21:45:25,17,08,1, 11.9,1,1, 2.741, 10433.285, 438.623, 52981.291 25/11/10,21:45:25,18,08,1, 11.9,1,1, 2.741, 10433.275, 438.642, 52981.217 25/11/10,21:45:25,19,08,1, 11.9,1,1, 2.741, 10433.257, 438.602, 52981.249 25/11/10,21:45:26,00,09,1, 11.9,1,1, 2.741, 10433.249, 438.602, 52981.249 25/11/10,21:45:26,01,09,1, 11.9,1,1, 2.741, 10433.256, 438.577, 52981.243 25/11/10,21:45:26,02,09,1, 11.9,1,1, 2.741, 10433.251, 438.574, 52981.327 25/11/10,21:45:26,03,09,1, 11.9,1,1, 2.741, 10433.277, 438.581, 52981.228 25/11/10,21:45:26,04,09,1, 11.9,1,1, 2.741, 10433.261, 438.575, 52981.242 25/11/10,21:45:26,05,09,1, 11.9,1,1, 2.741, 10433.288, 438.585, 52981.211 25/11/10,21:45:26,06,09,1, 11.9,1,1, 2.741, 10433.271, 438.554, 52981.192 25/11/10,21:45:26,07,09,1, 11.9,1,1, 2.741, 10433.271, 438.581, 52981.248 25/11/10,21:45:26,08,09,1, 11.9,1,1, 2.741, 10433.263, 438.556, 52981.199 25/11/10,21:45:26,09,09,1, 11.9,1,1, 2.741, 10433.272, 438.562, 52981.226 25/11/10,21:45:26,10,09,1, 11.9,1,1, 2.741, 10433.271, 438.551, 52981.227 25/11/10,21:45:26,11,09,1, 11.9,1,1, 2.741, 10433.296, 438.547, 52981.209 25/11/10,21:45:26,12,09,1, 11.9,1,1, 2.741, 10433.309, 438.545, 52981.217 25/11/10,21:45:26,13,09,1, 11.9,1,1, 2.741, 10433.316, 438.511, 52981.208 25/11/10,21:45:26,14,09,1, 11.9,1,1, 2.741, 10433.307, 438.540, 52981.211 25/11/10,21:45:26,15,09,1, 11.9,1,1, 2.741, 10433.265, 438.510, 52981.212 25/11/10,21:45:26,16,09,1, 11.9,1,1, 2.741, 10433.289, 438.502, 52981.214 25/11/10,21:45:26,17,09,1, 11.9,1,1, 2.741, 10433.283, 438.513, 52981.194 25/11/10,21:45:26,18,09,1, 11.9,1,1, 2.741, 10433.299, 438.509, 52981.204 25/11/10,21:45:26,19,09,1, 11.9,1,1, 2.741, 10433.267, 438.497, 52981.188 25/11/10,21:45:27,00,09,1, 11.9,1,1, 2.742, 10433.266, 438.497, 52981.188 25/11/10,21:45:27,01,09,1, 11.9,1,1, 2.742, 10433.282, 438.506, 52981.204 25/11/10,21:45:27,02,09,1, 11.9,1,1, 2.742, 10433.306, 438.501, 52981.175 25/11/10,21:45:27,03,09,1, 11.9,1,1, 2.742, 10433.301, 438.486, 52981.204 25/11/10,21:45:27,04,09,1, 11.9,1,1, 2.742, 10433.308, 438.469, 52981.178 25/11/10,21:45:27,05,09,1, 11.9,1,1, 2.742, 10433.302, 438.473, 52981.147 25/11/10,21:45:27,06,09,1, 11.9,1,1, 2.742, 10433.300, 438.473, 52981.212 25/11/10,21:45:27,07,09,1, 11.9,1,1, 2.742, 10433.284, 438.468, 52981.136 25/11/10,21:45:27,08,09,1, 11.9,1,1, 2.742, 10433.318, 438.463, 52981.168 25/11/10,21:45:27,09,09,1, 11.9,1,1, 2.742, 10433.284, 438.462, 52981.150 25/11/10,21:45:27,10,09,1, 11.9,1,1, 2.742, 10433.328, 438.446, 52981.144 25/11/10,21:45:27,11,09,1, 11.9,1,1, 2.742, 10433.321, 438.463, 52981.180 25/11/10,21:45:27,12,09,1, 11.9,1,1, 2.742, 10433.317, 438.435, 52981.174 25/11/10,21:45:27,13,09,1, 11.9,1,1, 2.742, 10433.309, 438.413, 52980.853 25/11/10,21:45:27,14,09,1, 11.9,1,1, 2.742, 10433.274, 438.434, 52981.164 25/11/10,21:45:27,15,09,1, 11.9,1,1, 2.742, 10433.284, 438.427, 52981.179 25/11/10,21:45:27,16,09,1, 11.9,1,1, 2.742, 10433.292, 438.411, 52981.199 25/11/10,21:45:27,17,09,1, 11.9,1,1, 2.742, 10433.303, 438.396, 52981.142 25/11/10,21:45:27,18,09,1, 11.9,1,1, 2.742, 10433.310, 438.410, 52981.129 25/11/10,21:45:27,19,09,1, 11.9,1,1, 2.742, 10433.311, 438.392, 52981.127 25/11/10,21:45:28,00,10,1, 11.9,1,1, 2.742, 10433.308, 438.392, 52981.127 25/11/10,21:45:28,01,10,1, 11.9,1,1, 2.742, 10433.288, 438.380, 52981.108 25/11/10,21:45:28,02,10,1, 11.9,1,1, 2.742, 10433.304, 438.377, 52981.073 25/11/10,21:45:28,03,10,1, 11.9,1,1, 2.742, 10433.275, 438.354, 52981.130 25/11/10,21:45:28,04,10,1, 11.9,1,1, 2.742, 10433.306, 438.351, 52981.131 25/11/10,21:45:28,05,10,1, 11.9,1,1, 2.742, 10433.294, 438.350, 52981.114 25/11/10,21:45:28,06,10,1, 11.9,1,1, 2.742, 10433.332, 438.353, 52981.118 25/11/10,21:45:28,07,10,1, 11.9,1,1, 2.742, 10433.303, 438.351, 52981.148 25/11/10,21:45:28,08,10,1, 11.9,1,1, 2.742, 10433.328, 438.341, 52981.103 25/11/10,21:45:28,09,10,1, 11.9,1,1, 2.742, 10433.338, 438.333, 52981.117 25/11/10,21:45:28,10,10,1, 11.9,1,1, 2.742, 10433.318, 438.324, 52981.128 25/11/10,21:45:28,11,10,1, 11.9,1,1, 2.742, 10433.354, 438.313, 52981.096 25/11/10,21:45:28,12,10,1, 11.9,1,1, 2.742, 10433.359, 438.308, 52981.057 25/11/10,21:45:28,13,10,1, 11.9,1,1, 2.742, 10433.338, 438.329, 52981.126 25/11/10,21:45:28,14,10,1, 11.9,1,1, 2.742, 10433.338, 438.314, 52981.090 25/11/10,21:45:28,15,10,1, 11.9,1,1, 2.742, 10433.350, 438.296, 52981.093 25/11/10,21:45:28,16,10,1, 11.9,1,1, 2.742, 10433.340, 438.281, 52981.095 25/11/10,21:45:28,17,10,1, 11.9,1,1, 2.742, 10433.352, 438.277, 52981.100 25/11/10,21:45:28,18,10,1, 11.9,1,1, 2.742, 10433.348, 438.287, 52981.008 25/11/10,21:45:28,19,10,1, 11.9,1,1, 2.742, 10433.350, 438.288, 52981.097 25/11/10,21:45:29,00,10,1, 11.9,1,1, 2.738, 10433.350, 438.288, 52981.097 25/11/10,21:45:29,01,10,1, 11.9,1,1, 2.738, 10433.380, 438.273, 52981.089 25/11/10,21:45:29,02,10,1, 11.9,1,1, 2.738, 10433.344, 438.290, 52981.080 25/11/10,21:45:29,03,10,1, 11.9,1,1, 2.738, 10433.353, 438.267, 52981.062 25/11/10,21:45:29,04,10,1, 11.9,1,1, 2.738, 10433.361, 438.236, 52981.090 25/11/10,21:45:29,05,10,1, 11.9,1,1, 2.738, 10433.346, 438.261, 52981.104 25/11/10,21:45:29,06,10,1, 11.9,1,1, 2.738, 10433.356, 438.225, 52980.777 25/11/10,21:45:29,07,10,1, 11.9,1,1, 2.738, 10433.317, 438.235, 52981.084 25/11/10,21:45:29,08,10,1, 11.9,1,1, 2.738, 10433.325, 438.210, 52981.147 25/11/10,21:45:29,09,10,1, 11.9,1,1, 2.738, 10433.349, 438.219, 52981.098 25/11/10,21:45:29,10,10,1, 11.9,1,1, 2.738, 10433.340, 438.219, 52981.074 25/11/10,21:45:29,11,10,1, 11.9,1,1, 2.738, 10433.371, 438.194, 52981.068 25/11/10,21:45:29,12,10,1, 11.9,1,1, 2.738, 10433.360, 438.210, 52981.076 25/11/10,21:45:29,13,10,1, 11.9,1,1, 2.738, 10433.386, 438.196, 52981.074 25/11/10,21:45:29,14,10,1, 11.9,1,1, 2.738, 10433.377, 438.176, 52981.070 25/11/10,21:45:29,15,10,1, 11.9,1,1, 2.738, 10433.376, 438.201, 52981.077 25/11/10,21:45:29,16,10,1, 11.9,1,1, 2.738, 10433.386, 438.174, 52981.076 25/11/10,21:45:29,17,10,1, 11.9,1,1, 2.738, 10433.392, 438.165, 52981.031 25/11/10,21:45:29,18,10,1, 11.9,1,1, 2.738, 10433.379, 438.177, 52981.039 25/11/10,21:45:29,19,10,1, 11.9,1,1, 2.738, 10433.375, 438.200, 52981.045 25/11/10,21:45:30,00,10,1, 11.9,1,1, 2.747, 10433.375, 438.200, 52981.045 25/11/10,21:45:30,01,10,1, 11.9,1,1, 2.747, 10433.386, 438.153, 52981.038 25/11/10,21:45:30,02,10,1, 11.9,1,1, 2.747, 10433.387, 438.169, 52981.006 25/11/10,21:45:30,03,10,1, 11.9,1,1, 2.747, 10433.404, 438.161, 52981.042 25/11/10,21:45:30,04,10,1, 11.9,1,1, 2.747, 10433.377, 438.168, 52981.050 25/11/10,21:45:30,05,10,1, 11.9,1,1, 2.747, 10433.387, 438.138, 52980.994 25/11/10,21:45:30,06,10,1, 11.9,1,1, 2.747, 10433.366, 438.149, 52981.066 25/11/10,21:45:30,07,10,1, 11.9,1,1, 2.747, 10433.396, 438.141, 52981.015 25/11/10,21:45:30,08,10,1, 11.9,1,1, 2.747, 10433.387, 438.160, 52981.024 25/11/10,21:45:30,09,10,1, 11.9,1,1, 2.747, 10433.368, 438.123, 52980.988 25/11/10,21:45:30,10,10,1, 11.9,1,1, 2.747, 10433.376, 438.149, 52980.994 25/11/10,21:45:30,11,10,1, 11.9,1,1, 2.747, 10433.400, 438.123, 52981.026 25/11/10,21:45:30,12,10,1, 11.9,1,1, 2.747, 10433.390, 438.119, 52980.994 25/11/10,21:45:30,13,10,1, 11.9,1,1, 2.747, 10433.434, 438.092, 52980.992 25/11/10,21:45:30,14,10,1, 11.9,1,1, 2.747, 10433.409, 438.110, 52981.014 25/11/10,21:45:30,15,10,1, 11.9,1,1, 2.747, 10433.417, 438.115, 52980.977 25/11/10,21:45:30,16,10,1, 11.9,1,1, 2.747, 10433.413, 438.122, 52981.043 25/11/10,21:45:30,17,10,1, 11.9,1,1, 2.747, 10433.404, 438.113, 52980.994 25/11/10,21:45:30,18,10,1, 11.9,1,1, 2.747, 10433.424, 438.089, 52980.930 25/11/10,21:45:30,19,10,1, 11.9,1,1, 2.747, 10433.376, 438.100, 52980.980 25/11/10,21:45:31,00,10,1, 11.9,1,1, 2.740, 10433.375, 438.100, 52980.980 25/11/10,21:45:31,01,10,1, 11.9,1,1, 2.740, 10433.431, 438.096, 52980.954 25/11/10,21:45:31,02,10,1, 11.9,1,1, 2.740, 10433.393, 438.057, 52980.953 25/11/10,21:45:31,03,10,1, 11.9,1,1, 2.740, 10433.401, 438.074, 52980.911 25/11/10,21:45:31,04,10,1, 11.9,1,1, 2.740, 10433.426, 438.064, 52980.944 25/11/10,21:45:31,05,10,1, 11.9,1,1, 2.740, 10433.425, 438.042, 52980.950 25/11/10,21:45:31,06,10,1, 11.9,1,1, 2.740, 10433.411, 438.036, 52980.935 25/11/10,21:45:31,07,10,1, 11.9,1,1, 2.740, 10433.408, 438.049, 52980.962 25/11/10,21:45:31,08,10,1, 11.9,1,1, 2.740, 10433.416, 438.056, 52980.930 25/11/10,21:45:31,09,10,1, 11.9,1,1, 2.740, 10433.415, 438.032, 52980.943 25/11/10,21:45:31,10,10,1, 11.9,1,1, 2.740, 10433.434, 438.006, 52980.943 25/11/10,21:45:31,11,10,1, 11.9,1,1, 2.740, 10433.424, 438.027, 52980.902 25/11/10,21:45:31,12,10,1, 11.9,1,1, 2.740, 10433.401, 438.052, 52980.907 25/11/10,21:45:31,13,10,1, 11.9,1,1, 2.740, 10433.418, 438.019, 52980.928 25/11/10,21:45:31,14,10,1, 11.9,1,1, 2.740, 10433.411, 438.018, 52980.890 25/11/10,21:45:31,15,10,1, 11.9,1,1, 2.740, 10433.424, 437.998, 52980.915 25/11/10,21:45:31,16,10,1, 11.9,1,1, 2.740, 10433.438, 438.027, 52980.919 25/11/10,21:45:31,17,10,1, 11.9,1,1, 2.740, 10433.442, 438.014, 52980.908 25/11/10,21:45:31,18,10,1, 11.9,1,1, 2.740, 10433.434, 438.004, 52980.944 25/11/10,21:45:31,19,10,1, 11.9,1,1, 2.740, 10433.443, 438.006, 52980.918 25/11/10,21:45:32,00,09,1, 11.9,1,1, 2.743, 10433.441, 438.006, 52980.918 25/11/10,21:45:32,01,09,1, 11.9,1,1, 2.743, 10433.454, 437.988, 52980.888 25/11/10,21:45:32,02,09,1, 11.9,1,1, 2.743, 10433.440, 437.978, 52980.908 25/11/10,21:45:32,03,09,1, 11.9,1,1, 2.743, 10433.442, 437.974, 52980.906 25/11/10,21:45:32,04,09,1, 11.9,1,1, 2.743, 10433.444, 437.969, 52980.896 25/11/10,21:45:32,05,09,1, 11.9,1,1, 2.743, 10433.423, 437.955, 52980.893 25/11/10,21:45:32,06,09,1, 11.9,1,1, 2.743, 10433.496, 437.947, 52980.725 25/11/10,21:45:32,07,09,1, 11.9,1,1, 2.743, 10433.469, 437.944, 52980.815 25/11/10,21:45:32,08,09,1, 11.9,1,1, 2.743, 10433.477, 437.950, 52980.834 25/11/10,21:45:32,09,09,1, 11.9,1,1, 2.743, 10433.470, 437.948, 52980.861 25/11/10,21:45:32,10,09,1, 11.9,1,1, 2.743, 10433.494, 437.953, 52980.874 25/11/10,21:45:32,11,09,1, 11.9,1,1, 2.743, 10433.479, 437.941, 52980.897 25/11/10,21:45:32,12,09,1, 11.9,1,1, 2.743, 10433.483, 437.933, 52980.839 25/11/10,21:45:32,13,09,1, 11.9,1,1, 2.743, 10433.492, 437.934, 52980.909 25/11/10,21:45:32,14,09,1, 11.9,1,1, 2.743, 10433.490, 437.930, 52980.867 25/11/10,21:45:32,15,09,1, 11.9,1,1, 2.743, 10433.492, 437.930, 52980.825 25/11/10,21:45:32,16,09,1, 11.9,1,1, 2.743, 10433.481, 437.915, 52980.870 25/11/10,21:45:32,17,09,1, 11.9,1,1, 2.743, 10433.498, 437.908, 52980.838 25/11/10,21:45:32,18,09,1, 11.9,1,1, 2.743, 10433.504, 437.887, 52980.846 25/11/10,21:45:32,19,09,1, 11.9,1,1, 2.743, 10433.464, 437.893, 52980.830 25/11/10,21:45:33,00,08,1, 11.9,1,1, 2.739, 10433.458, 437.893, 52980.830 25/11/10,21:45:33,01,08,1, 11.9,1,1, 2.739, 10433.482, 437.886, 52980.853 25/11/10,21:45:33,02,08,1, 11.9,1,1, 2.739, 10433.486, 437.882, 52980.835 25/11/10,21:45:33,03,08,1, 11.9,1,1, 2.739, 10433.502, 437.887, 52980.842 25/11/10,21:45:33,04,08,1, 11.9,1,1, 2.739, 10433.489, 437.863, 52980.844 25/11/10,21:45:33,05,08,1, 11.9,1,1, 2.739, 10433.508, 437.878, 52980.818 25/11/10,21:45:33,06,08,1, 11.9,1,1, 2.739, 10433.509, 437.873, 52980.804 25/11/10,21:45:33,07,08,1, 11.9,1,1, 2.739, 10433.490, 437.865, 52980.837 25/11/10,21:45:33,08,08,1, 11.9,1,1, 2.739, 10433.504, 437.858, 52980.886 25/11/10,21:45:33,09,08,1, 11.9,1,1, 2.739, 10433.532, 437.854, 52980.829 25/11/10,21:45:33,10,08,1, 11.9,1,1, 2.739, 10433.510, 437.836, 52980.860 25/11/10,21:45:33,11,08,1, 11.9,1,1, 2.739, 10433.507, 437.851, 52980.835 25/11/10,21:45:33,12,08,1, 11.9,1,1, 2.739, 10433.524, 437.847, 52980.852 25/11/10,21:45:33,13,08,1, 11.9,1,1, 2.739, 10433.520, 437.839, 52980.860 25/11/10,21:45:33,14,08,1, 11.9,1,1, 2.739, 10433.519, 437.835, 52980.823 25/11/10,21:45:33,15,08,1, 11.9,1,1, 2.739, 10433.519, 437.805, 52980.816 25/11/10,21:45:33,16,08,1, 11.9,1,1, 2.739, 10433.526, 437.803, 52980.800 25/11/10,21:45:33,17,08,1, 11.9,1,1, 2.739, 10433.503, 437.835, 52980.825 25/11/10,21:45:33,18,08,1, 11.9,1,1, 2.739, 10433.520, 437.810, 52980.718 25/11/10,21:45:33,19,08,1, 11.9,1,1, 2.739, 10433.511, 437.813, 52980.876 25/11/10,21:45:34,00,10,1, 11.9,1,1, 2.741, 10433.508, 437.813, 52980.876 25/11/10,21:45:34,01,10,1, 11.9,1,1, 2.741, 10433.515, 437.826, 52980.858 25/11/10,21:45:34,02,10,1, 11.9,1,1, 2.741, 10433.538, 437.828, 52980.836 25/11/10,21:45:34,03,10,1, 11.9,1,1, 2.741, 10433.539, 437.817, 52980.811 25/11/10,21:45:34,04,10,1, 11.9,1,1, 2.741, 10433.513, 437.808, 52980.825 25/11/10,21:45:34,05,10,1, 11.9,1,1, 2.741, 10433.540, 437.802, 52980.847 25/11/10,21:45:34,06,10,1, 11.9,1,1, 2.741, 10433.543, 437.802, 52980.780 25/11/10,21:45:34,07,10,1, 11.9,1,1, 2.741, 10433.519, 437.795, 52980.845 25/11/10,21:45:34,08,10,1, 11.9,1,1, 2.741, 10433.535, 437.784, 52980.780 25/11/10,21:45:34,09,10,1, 11.9,1,1, 2.741, 10433.538, 437.769, 52980.783 25/11/10,21:45:34,10,10,1, 11.9,1,1, 2.741, 10433.512, 437.774, 52980.762 25/11/10,21:45:34,11,10,1, 11.9,1,1, 2.741, 10433.526, 437.774, 52980.798 25/11/10,21:45:34,12,10,1, 11.9,1,1, 2.741, 10433.526, 437.774, 52980.769 25/11/10,21:45:34,13,10,1, 11.9,1,1, 2.741, 10433.535, 437.768, 52980.757 25/11/10,21:45:34,14,10,1, 11.9,1,1, 2.741, 10433.549, 437.769, 52980.790 25/11/10,21:45:34,15,10,1, 11.9,1,1, 2.741, 10433.553, 437.756, 52980.768 25/11/10,21:45:34,16,10,1, 11.9,1,1, 2.741, 10433.548, 437.758, 52980.779 25/11/10,21:45:34,17,10,1, 11.9,1,1, 2.741, 10433.551, 437.747, 52980.695 25/11/10,21:45:34,18,10,1, 11.9,1,1, 2.741, 10433.552, 437.750, 52980.785 25/11/10,21:45:34,19,10,1, 11.9,1,1, 2.741, 10433.547, 437.746, 52980.756 25/11/10,21:45:35,00,08,1, 11.9,1,1, 2.746, 10433.542, 437.746, 52980.756 25/11/10,21:45:35,01,08,1, 11.9,1,1, 2.746, 10433.539, 437.731, 52980.750 25/11/10,21:45:35,02,08,1, 11.9,1,1, 2.746, 10433.530, 437.718, 52980.742 25/11/10,21:45:35,03,08,1, 11.9,1,1, 2.746, 10433.554, 437.700, 52980.778 25/11/10,21:45:35,04,08,1, 11.9,1,1, 2.746, 10433.561, 437.687, 52980.743 25/11/10,21:45:35,05,08,1, 11.9,1,1, 2.746, 10433.544, 437.684, 52980.724 25/11/10,21:45:35,06,08,1, 11.9,1,1, 2.746, 10433.548, 437.674, 52980.749 25/11/10,21:45:35,07,08,1, 11.9,1,1, 2.746, 10433.543, 437.681, 52980.733 25/11/10,21:45:35,08,08,1, 11.9,1,1, 2.746, 10433.560, 437.668, 52980.706 25/11/10,21:45:35,09,08,1, 11.9,1,1, 2.746, 10433.562, 437.686, 52980.715 25/11/10,21:45:35,10,08,1, 11.9,1,1, 2.746, 10433.559, 437.703, 52980.717 25/11/10,21:45:35,11,08,1, 11.9,1,1, 2.746, 10433.569, 437.674, 52980.699 25/11/10,21:45:35,12,08,1, 11.9,1,1, 2.746, 10433.584, 437.697, 52980.738 25/11/10,21:45:35,13,08,1, 11.9,1,1, 2.746, 10433.571, 437.689, 52980.726 25/11/10,21:45:35,14,08,1, 11.9,1,1, 2.746, 10433.575, 437.686, 52980.735 25/11/10,21:45:35,15,08,1, 11.9,1,1, 2.746, 10433.573, 437.682, 52980.699 25/11/10,21:45:35,16,08,1, 11.9,1,1, 2.746, 10433.595, 437.701, 52980.696 25/11/10,21:45:35,17,08,1, 11.9,1,1, 2.746, 10433.579, 437.680, 52980.727 25/11/10,21:45:35,18,08,1, 11.9,1,1, 2.746, 10433.573, 437.650, 52980.708 25/11/10,21:45:35,19,08,1, 11.9,1,1, 2.746, 10433.569, 437.648, 52980.693 25/11/10,21:45:36,00,09,1, 12.0,1,1, 2.739, 10433.567, 437.648, 52980.693 25/11/10,21:45:36,01,09,1, 12.0,1,1, 2.739, 10433.587, 437.621, 52980.706 25/11/10,21:45:36,02,09,1, 12.0,1,1, 2.739, 10433.567, 437.611, 52980.682 25/11/10,21:45:36,03,09,1, 12.0,1,1, 2.739, 10433.602, 437.627, 52980.697 25/11/10,21:45:36,04,09,1, 12.0,1,1, 2.739, 10433.571, 437.621, 52980.667 25/11/10,21:45:36,05,09,1, 12.0,1,1, 2.739, 10433.576, 437.607, 52980.678 25/11/10,21:45:36,06,09,1, 12.0,1,1, 2.739, 10433.606, 437.610, 52980.671 25/11/10,21:45:36,07,09,1, 12.0,1,1, 2.739, 10433.587, 437.598, 52980.696 25/11/10,21:45:36,08,09,1, 12.0,1,1, 2.739, 10433.582, 437.605, 52980.671 25/11/10,21:45:36,09,09,1, 12.0,1,1, 2.739, 10433.591, 437.599, 52980.658 25/11/10,21:45:36,10,09,1, 12.0,1,1, 2.739, 10433.594, 437.594, 52980.677 25/11/10,21:45:36,11,09,1, 12.0,1,1, 2.739, 10433.591, 437.569, 52980.689 25/11/10,21:45:36,12,09,1, 12.0,1,1, 2.739, 10433.598, 437.596, 52980.655 25/11/10,21:45:36,13,09,1, 12.0,1,1, 2.739, 10433.597, 437.579, 52980.690 25/11/10,21:45:36,14,09,1, 12.0,1,1, 2.739, 10433.608, 437.580, 52980.661 25/11/10,21:45:36,15,09,1, 12.0,1,1, 2.739, 10433.609, 437.575, 52980.649 25/11/10,21:45:36,16,09,1, 12.0,1,1, 2.739, 10433.622, 437.565, 52980.658 25/11/10,21:45:36,17,09,1, 12.0,1,1, 2.739, 10433.587, 437.569, 52980.620 25/11/10,21:45:36,18,09,1, 12.0,1,1, 2.739, 10433.607, 437.584, 52980.653 25/11/10,21:45:36,19,09,1, 12.0,1,1, 2.739, 10433.590, 437.567, 52980.651 25/11/10,21:45:37,00,08,1, 11.9,1,1, 2.746, 10433.583, 437.567, 52980.651 25/11/10,21:45:37,01,08,1, 11.9,1,1, 2.746, 10433.600, 437.531, 52980.562 25/11/10,21:45:37,02,08,1, 11.9,1,1, 2.746, 10433.590, 437.530, 52980.681 25/11/10,21:45:37,03,08,1, 11.9,1,1, 2.746, 10433.636, 437.541, 52980.630 25/11/10,21:45:37,04,08,1, 11.9,1,1, 2.746, 10433.627, 437.533, 52980.611 25/11/10,21:45:37,05,08,1, 11.9,1,1, 2.746, 10433.605, 437.523, 52980.679 25/11/10,21:45:37,06,08,1, 11.9,1,1, 2.746, 10433.623, 437.506, 52980.613 25/11/10,21:45:37,07,08,1, 11.9,1,1, 2.746, 10433.633, 437.539, 52980.596 25/11/10,21:45:37,08,08,1, 11.9,1,1, 2.746, 10433.626, 437.517, 52980.627 25/11/10,21:45:37,09,08,1, 11.9,1,1, 2.746, 10433.632, 437.527, 52980.622 25/11/10,21:45:37,10,08,1, 11.9,1,1, 2.746, 10433.599, 437.538, 52980.611 25/11/10,21:45:37,11,08,1, 11.9,1,1, 2.746, 10433.636, 437.532, 52980.616 25/11/10,21:45:37,12,08,1, 11.9,1,1, 2.746, 10433.630, 437.504, 52980.621 25/11/10,21:45:37,13,08,1, 11.9,1,1, 2.746, 10433.631, 437.506, 52980.628 25/11/10,21:45:37,14,08,1, 11.9,1,1, 2.746, 10433.614, 437.501, 52980.619 25/11/10,21:45:37,15,08,1, 11.9,1,1, 2.746, 10433.622, 437.490, 52980.621 25/11/10,21:45:37,16,08,1, 11.9,1,1, 2.746, 10433.638, 437.520, 52980.601 25/11/10,21:45:37,17,08,1, 11.9,1,1, 2.746, 10433.625, 437.458, 52980.562 25/11/10,21:45:37,18,08,1, 11.9,1,1, 2.746, 10433.617, 437.464, 52980.608 25/11/10,21:45:37,19,08,1, 11.9,1,1, 2.746, 10433.645, 437.461, 52980.609 25/11/10,21:45:38,00,09,1, 11.9,1,1, 2.744, 10433.642, 437.461, 52980.609 25/11/10,21:45:38,01,09,1, 11.9,1,1, 2.744, 10433.632, 437.456, 52980.574 25/11/10,21:45:38,02,09,1, 11.9,1,1, 2.744, 10433.630, 437.456, 52980.570 25/11/10,21:45:38,03,09,1, 11.9,1,1, 2.744, 10433.621, 437.443, 52980.606 25/11/10,21:45:38,04,09,1, 11.9,1,1, 2.744, 10433.618, 437.445, 52980.574 25/11/10,21:45:38,05,09,1, 11.9,1,1, 2.744, 10433.639, 437.463, 52980.605 25/11/10,21:45:38,06,09,1, 11.9,1,1, 2.744, 10433.638, 437.446, 52980.606 25/11/10,21:45:38,07,09,1, 11.9,1,1, 2.744, 10433.645, 437.435, 52980.587 25/11/10,21:45:38,08,09,1, 11.9,1,1, 2.744, 10433.647, 437.424, 52980.523 25/11/10,21:45:38,09,09,1, 11.9,1,1, 2.744, 10433.635, 437.419, 52980.566 25/11/10,21:45:38,10,09,1, 11.9,1,1, 2.744, 10433.622, 437.416, 52980.526 25/11/10,21:45:38,11,09,1, 11.9,1,1, 2.744, 10433.659, 437.419, 52980.519 25/11/10,21:45:38,12,09,1, 11.9,1,1, 2.744, 10433.658, 437.439, 52980.563 25/11/10,21:45:38,13,09,1, 11.9,1,1, 2.744, 10433.641, 437.437, 52980.714 25/11/10,21:45:38,14,09,1, 11.9,1,1, 2.744, 10433.662, 437.430, 52980.522 25/11/10,21:45:38,15,09,1, 11.9,1,1, 2.744, 10433.662, 437.422, 52980.509 25/11/10,21:45:38,16,09,1, 11.9,1,1, 2.744, 10433.664, 437.433, 52980.527 25/11/10,21:45:38,17,09,1, 11.9,1,1, 2.744, 10433.682, 437.409, 52980.511 25/11/10,21:45:38,18,09,1, 11.9,1,1, 2.744, 10433.660, 437.412, 52980.521 25/11/10,21:45:38,19,09,1, 11.9,1,1, 2.744, 10433.681, 437.425, 52980.523 25/11/10,21:45:39,00,09,1, 11.9,1,1, 2.744, 10433.675, 437.425, 52980.523 25/11/10,21:45:39,01,09,1, 11.9,1,1, 2.744, 10433.678, 437.399, 52980.500 25/11/10,21:45:39,02,09,1, 11.9,1,1, 2.744, 10433.656, 437.393, 52980.492 25/11/10,21:45:39,03,09,1, 11.9,1,1, 2.744, 10433.688, 437.392, 52980.490 25/11/10,21:45:39,04,09,1, 11.9,1,1, 2.744, 10433.670, 437.392, 52980.513 25/11/10,21:45:39,05,09,1, 11.9,1,1, 2.744, 10433.662, 437.394, 52980.532 25/11/10,21:45:39,06,09,1, 11.9,1,1, 2.744, 10433.681, 437.389, 52980.494 25/11/10,21:45:39,07,09,1, 11.9,1,1, 2.744, 10433.689, 437.374, 52980.504 25/11/10,21:45:39,08,09,1, 11.9,1,1, 2.744, 10433.662, 437.395, 52980.489 25/11/10,21:45:39,09,09,1, 11.9,1,1, 2.744, 10433.668, 437.393, 52980.485 25/11/10,21:45:39,10,09,1, 11.9,1,1, 2.744, 10433.692, 437.372, 52980.466 25/11/10,21:45:39,11,09,1, 11.9,1,1, 2.744, 10433.685, 437.379, 52980.522 25/11/10,21:45:39,12,09,1, 11.9,1,1, 2.744, 10433.709, 437.403, 52980.494 25/11/10,21:45:39,13,09,1, 11.9,1,1, 2.744, 10433.689, 437.376, 52980.464 25/11/10,21:45:39,14,09,1, 11.9,1,1, 2.744, 10433.688, 437.375, 52980.467 25/11/10,21:45:39,15,09,1, 11.9,1,1, 2.744, 10433.704, 437.354, 52980.495 25/11/10,21:45:39,16,09,1, 11.9,1,1, 2.744, 10433.683, 437.344, 52980.452 25/11/10,21:45:39,17,09,1, 11.9,1,1, 2.744, 10433.682, 437.346, 52980.478 25/11/10,21:45:39,18,09,1, 11.9,1,1, 2.744, 10433.723, 437.371, 52980.460 25/11/10,21:45:39,19,09,1, 11.9,1,1, 2.744, 10433.702, 437.356, 52980.464 25/11/10,21:45:40,00,08,1, 11.9,1,1, 2.747, 10433.700, 437.356, 52980.464 25/11/10,21:45:40,01,08,1, 11.9,1,1, 2.747, 10433.724, 437.339, 52980.462 25/11/10,21:45:40,02,08,1, 11.9,1,1, 2.747, 10433.729, 437.335, 52980.446 25/11/10,21:45:40,03,08,1, 11.9,1,1, 2.747, 10433.725, 437.327, 52980.434 25/11/10,21:45:40,04,08,1, 11.9,1,1, 2.747, 10433.713, 437.344, 52980.460 25/11/10,21:45:40,05,08,1, 11.9,1,1, 2.747, 10433.702, 437.323, 52980.435 25/11/10,21:45:40,06,08,1, 11.9,1,1, 2.747, 10433.720, 437.315, 52980.442 25/11/10,21:45:40,07,08,1, 11.9,1,1, 2.747, 10433.729, 437.347, 52980.451 25/11/10,21:45:40,08,08,1, 11.9,1,1, 2.747, 10433.730, 437.327, 52980.453 25/11/10,21:45:40,09,08,1, 11.9,1,1, 2.747, 10433.741, 437.313, 52980.429 25/11/10,21:45:40,10,08,1, 11.9,1,1, 2.747, 10433.760, 437.332, 52980.403 25/11/10,21:45:40,11,08,1, 11.9,1,1, 2.747, 10433.727, 437.322, 52980.417 25/11/10,21:45:40,12,08,1, 11.9,1,1, 2.747, 10433.738, 437.333, 52980.436 25/11/10,21:45:40,13,08,1, 11.9,1,1, 2.747, 10433.747, 437.318, 52980.410 25/11/10,21:45:40,14,08,1, 11.9,1,1, 2.747, 10433.751, 437.313, 52980.417 25/11/10,21:45:40,15,08,1, 11.9,1,1, 2.747, 10433.749, 437.295, 52980.436 25/11/10,21:45:40,16,08,1, 11.9,1,1, 2.747, 10433.756, 437.290, 52980.383 25/11/10,21:45:40,17,08,1, 11.9,1,1, 2.747, 10433.750, 437.315, 52980.408 25/11/10,21:45:40,18,08,1, 11.9,1,1, 2.747, 10433.747, 437.297, 52980.405 25/11/10,21:45:40,19,08,1, 11.9,1,1, 2.747, 10433.758, 437.254, 52980.400 25/11/10,21:45:41,00,09,1, 11.8,1,1, 2.740, 10433.750, 437.254, 52980.400 25/11/10,21:45:41,01,09,1, 11.8,1,1, 2.740, 10433.742, 437.266, 52980.369 25/11/10,21:45:41,02,09,1, 11.8,1,1, 2.740, 10433.725, 437.265, 52980.389 25/11/10,21:45:41,03,09,1, 11.8,1,1, 2.740, 10433.728, 437.254, 52980.366 25/11/10,21:45:41,04,09,1, 11.8,1,1, 2.740, 10433.731, 437.278, 52980.333 25/11/10,21:45:41,05,09,1, 11.8,1,1, 2.740, 10433.744, 437.269, 52980.351 25/11/10,21:45:41,06,09,1, 11.8,1,1, 2.740, 10433.743, 437.257, 52980.370 25/11/10,21:45:41,07,09,1, 11.8,1,1, 2.740, 10433.748, 437.266, 52980.373 25/11/10,21:45:41,08,09,1, 11.8,1,1, 2.740, 10433.749, 437.244, 52980.347 25/11/10,21:45:41,09,09,1, 11.8,1,1, 2.740, 10433.732, 437.269, 52980.354 25/11/10,21:45:41,10,09,1, 11.8,1,1, 2.740, 10433.744, 437.249, 52980.359 25/11/10,21:45:41,11,09,1, 11.8,1,1, 2.740, 10433.746, 437.261, 52980.354 25/11/10,21:45:41,12,09,1, 11.8,1,1, 2.740, 10433.768, 437.236, 52980.356 25/11/10,21:45:41,13,09,1, 11.8,1,1, 2.740, 10433.759, 437.242, 52980.345 25/11/10,21:45:41,14,09,1, 11.8,1,1, 2.740, 10433.781, 437.246, 52980.300 25/11/10,21:45:41,15,09,1, 11.8,1,1, 2.740, 10433.766, 437.251, 52980.371 25/11/10,21:45:41,16,09,1, 11.8,1,1, 2.740, 10433.785, 437.236, 52980.340 25/11/10,21:45:41,17,09,1, 11.8,1,1, 2.740, 10433.775, 437.242, 52980.328 25/11/10,21:45:41,18,09,1, 11.8,1,1, 2.740, 10433.773, 437.238, 52980.392 25/11/10,21:45:41,19,09,1, 11.8,1,1, 2.740, 10433.794, 437.221, 52980.350 25/11/10,21:45:42,00,08,1, 11.9,1,1, 2.744, 10433.792, 437.221, 52980.350 25/11/10,21:45:42,01,08,1, 11.9,1,1, 2.744, 10433.798, 437.218, 52980.357 25/11/10,21:45:42,02,08,1, 11.9,1,1, 2.744, 10433.797, 437.211, 52980.333 25/11/10,21:45:42,03,08,1, 11.9,1,1, 2.744, 10433.799, 437.216, 52980.327 25/11/10,21:45:42,04,08,1, 11.9,1,1, 2.744, 10433.786, 437.190, 52980.348 25/11/10,21:45:42,05,08,1, 11.9,1,1, 2.744, 10433.798, 437.218, 52980.364 25/11/10,21:45:42,06,08,1, 11.9,1,1, 2.744, 10433.807, 437.180, 52980.322 25/11/10,21:45:42,07,08,1, 11.9,1,1, 2.744, 10433.789, 437.210, 52980.336 25/11/10,21:45:42,08,08,1, 11.9,1,1, 2.744, 10433.777, 437.234, 52980.327 25/11/10,21:45:42,09,08,1, 11.9,1,1, 2.744, 10433.796, 437.210, 52980.293 25/11/10,21:45:42,10,08,1, 11.9,1,1, 2.744, 10433.809, 437.205, 52980.250 25/11/10,21:45:42,11,08,1, 11.9,1,1, 2.744, 10433.783, 437.208, 52980.342 25/11/10,21:45:42,12,08,1, 11.9,1,1, 2.744, 10433.802, 437.203, 52980.371 25/11/10,21:45:42,13,08,1, 11.9,1,1, 2.744, 10433.796, 437.200, 52980.348 25/11/10,21:45:42,14,08,1, 11.9,1,1, 2.744, 10433.801, 437.192, 52980.287 25/11/10,21:45:42,15,08,1, 11.9,1,1, 2.744, 10433.798, 437.183, 52980.253 25/11/10,21:45:42,16,08,1, 11.9,1,1, 2.744, 10433.820, 437.193, 52980.279 25/11/10,21:45:42,17,08,1, 11.9,1,1, 2.744, 10433.822, 437.182, 52980.349 25/11/10,21:45:42,18,08,1, 11.9,1,1, 2.744, 10433.825, 437.176, 52980.236 25/11/10,21:45:42,19,08,1, 11.9,1,1, 2.744, 10433.812, 437.174, 52980.310 25/11/10,21:45:43,00,09,1, 11.9,1,1, 2.743, 10433.809, 437.174, 52980.310 25/11/10,21:45:43,01,09,1, 11.9,1,1, 2.743, 10433.834, 437.184, 52980.261 25/11/10,21:45:43,02,09,1, 11.9,1,1, 2.743, 10433.831, 437.165, 52980.248 25/11/10,21:45:43,03,09,1, 11.9,1,1, 2.743, 10433.838, 437.160, 52980.269 25/11/10,21:45:43,04,09,1, 11.9,1,1, 2.743, 10433.861, 437.143, 52980.253 25/11/10,21:45:43,05,09,1, 11.9,1,1, 2.743, 10433.839, 437.128, 52980.282 25/11/10,21:45:43,06,09,1, 11.9,1,1, 2.743, 10433.833, 437.156, 52980.279 25/11/10,21:45:43,07,09,1, 11.9,1,1, 2.743, 10433.832, 437.140, 52980.250 25/11/10,21:45:43,08,09,1, 11.9,1,1, 2.743, 10433.834, 437.143, 52980.243 25/11/10,21:45:43,09,09,1, 11.9,1,1, 2.743, 10433.831, 437.149, 52980.279 25/11/10,21:45:43,10,09,1, 11.9,1,1, 2.743, 10433.844, 437.134, 52980.265 25/11/10,21:45:43,11,09,1, 11.9,1,1, 2.743, 10433.835, 437.106, 52980.263 25/11/10,21:45:43,12,09,1, 11.9,1,1, 2.743, 10433.835, 437.129, 52980.261 25/11/10,21:45:43,13,09,1, 11.9,1,1, 2.743, 10433.861, 437.152, 52980.240 25/11/10,21:45:43,14,09,1, 11.9,1,1, 2.743, 10433.836, 437.134, 52980.232 25/11/10,21:45:43,15,09,1, 11.9,1,1, 2.743, 10433.855, 437.137, 52980.186 25/11/10,21:45:43,16,09,1, 11.9,1,1, 2.743, 10433.865, 437.130, 52980.233 25/11/10,21:45:43,17,09,1, 11.9,1,1, 2.743, 10433.858, 437.123, 52980.256 25/11/10,21:45:43,18,09,1, 11.9,1,1, 2.743, 10433.846, 437.101, 52980.210 25/11/10,21:45:43,19,09,1, 11.9,1,1, 2.743, 10433.861, 437.142, 52980.239 25/11/10,21:45:44,00,09,1, 11.9,1,1, 2.744, 10433.859, 437.142, 52980.239 25/11/10,21:45:44,01,09,1, 11.9,1,1, 2.744, 10433.870, 437.112, 52980.207 25/11/10,21:45:44,02,09,1, 11.9,1,1, 2.744, 10433.877, 437.118, 52980.204 25/11/10,21:45:44,03,09,1, 11.9,1,1, 2.744, 10433.861, 437.117, 52980.209 25/11/10,21:45:44,04,09,1, 11.9,1,1, 2.744, 10433.900, 437.139, 52980.222 25/11/10,21:45:44,05,09,1, 11.9,1,1, 2.744, 10433.876, 437.122, 52980.185 25/11/10,21:45:44,06,09,1, 11.9,1,1, 2.744, 10433.854, 437.120, 52980.229 25/11/10,21:45:44,07,09,1, 11.9,1,1, 2.744, 10433.872, 437.121, 52980.224 25/11/10,21:45:44,08,09,1, 11.9,1,1, 2.744, 10433.888, 437.115, 52980.204 25/11/10,21:45:44,09,09,1, 11.9,1,1, 2.744, 10433.881, 437.120, 52980.175 25/11/10,21:45:44,10,09,1, 11.9,1,1, 2.744, 10433.874, 437.108, 52980.215 25/11/10,21:45:44,11,09,1, 11.9,1,1, 2.744, 10433.888, 437.100, 52980.169 25/11/10,21:45:44,12,09,1, 11.9,1,1, 2.744, 10433.888, 437.125, 52980.185 25/11/10,21:45:44,13,09,1, 11.9,1,1, 2.744, 10433.905, 437.103, 52980.243 25/11/10,21:45:44,14,09,1, 11.9,1,1, 2.744, 10433.886, 437.118, 52980.234 25/11/10,21:45:44,15,09,1, 11.9,1,1, 2.744, 10433.914, 437.119, 52980.218 25/11/10,21:45:44,16,09,1, 11.9,1,1, 2.744, 10433.885, 437.086, 52980.172 25/11/10,21:45:44,17,09,1, 11.9,1,1, 2.744, 10433.919, 437.110, 52980.179 25/11/10,21:45:44,18,09,1, 11.9,1,1, 2.744, 10433.897, 437.113, 52980.180 25/11/10,21:45:44,19,09,1, 11.9,1,1, 2.744, 10433.892, 437.094, 52980.161 25/11/10,21:45:45,00,08,1, 11.9,1,1, 2.744, 10433.884, 437.094, 52980.161 25/11/10,21:45:45,01,08,1, 11.9,1,1, 2.744, 10433.932, 437.087, 52980.172 25/11/10,21:45:45,02,08,1, 11.9,1,1, 2.744, 10433.931, 437.077, 52980.150 25/11/10,21:45:45,03,08,1, 11.9,1,1, 2.744, 10433.922, 437.082, 52980.145 25/11/10,21:45:45,04,08,1, 11.9,1,1, 2.744, 10433.891, 437.077, 52980.181 25/11/10,21:45:45,05,08,1, 11.9,1,1, 2.744, 10433.921, 437.108, 52980.168 25/11/10,21:45:45,06,08,1, 11.9,1,1, 2.744, 10433.920, 437.073, 52980.162 25/11/10,21:45:45,07,08,1, 11.9,1,1, 2.744, 10433.911, 437.072, 52980.126 25/11/10,21:45:45,08,08,1, 11.9,1,1, 2.744, 10433.923, 437.072, 52980.133 25/11/10,21:45:45,09,08,1, 11.9,1,1, 2.744, 10433.928, 437.073, 52980.156 25/11/10,21:45:45,10,08,1, 11.9,1,1, 2.744, 10433.917, 437.062, 52980.157 25/11/10,21:45:45,11,08,1, 11.9,1,1, 2.744, 10433.934, 437.075, 52980.141 25/11/10,21:45:45,12,08,1, 11.9,1,1, 2.744, 10433.917, 437.065, 52980.108 25/11/10,21:45:45,13,08,1, 11.9,1,1, 2.744, 10433.931, 437.091, 52980.115 25/11/10,21:45:45,14,08,1, 11.9,1,1, 2.744, 10433.929, 437.081, 52980.097 25/11/10,21:45:45,15,08,1, 11.9,1,1, 2.744, 10433.938, 437.070, 52980.113 25/11/10,21:45:45,16,08,1, 11.9,1,1, 2.744, 10433.942, 437.088, 52980.149 25/11/10,21:45:45,17,08,1, 11.9,1,1, 2.744, 10433.930, 437.073, 52980.110 25/11/10,21:45:45,18,08,1, 11.9,1,1, 2.744, 10433.935, 437.058, 52980.103 25/11/10,21:45:45,19,08,1, 11.9,1,1, 2.744, 10433.963, 437.089, 52980.128 25/11/10,21:45:46,00,09,1, 11.9,1,1, 2.740, 10433.959, 437.089, 52980.128 25/11/10,21:45:46,01,09,1, 11.9,1,1, 2.740, 10433.957, 437.071, 52980.086 25/11/10,21:45:46,02,09,1, 11.9,1,1, 2.740, 10433.967, 437.048, 52980.109 25/11/10,21:45:46,03,09,1, 11.9,1,1, 2.740, 10433.965, 437.059, 52980.105 25/11/10,21:45:46,04,09,1, 11.9,1,1, 2.740, 10433.966, 437.060, 52980.064 25/11/10,21:45:46,05,09,1, 11.9,1,1, 2.740, 10433.971, 437.058, 52980.099 25/11/10,21:45:46,06,09,1, 11.9,1,1, 2.740, 10433.961, 437.063, 52980.115 25/11/10,21:45:46,07,09,1, 11.9,1,1, 2.740, 10433.963, 437.063, 52980.110 25/11/10,21:45:46,08,09,1, 11.9,1,1, 2.740, 10433.975, 437.058, 52980.101 25/11/10,21:45:46,09,09,1, 11.9,1,1, 2.740, 10433.976, 437.033, 52980.081 25/11/10,21:45:46,10,09,1, 11.9,1,1, 2.740, 10433.972, 437.029, 52980.094 25/11/10,21:45:46,11,09,1, 11.9,1,1, 2.740, 10433.966, 437.044, 52980.088 25/11/10,21:45:46,12,09,1, 11.9,1,1, 2.740, 10433.989, 437.059, 52980.059 25/11/10,21:45:46,13,09,1, 11.9,1,1, 2.740, 10433.978, 437.054, 52980.096 25/11/10,21:45:46,14,09,1, 11.9,1,1, 2.740, 10433.975, 437.053, 52980.075 25/11/10,21:45:46,15,09,1, 11.9,1,1, 2.740, 10433.975, 437.045, 52980.027 25/11/10,21:45:46,16,09,1, 11.9,1,1, 2.740, 10433.975, 437.063, 52980.044 25/11/10,21:45:46,17,09,1, 11.9,1,1, 2.740, 10433.995, 437.044, 52980.055 25/11/10,21:45:46,18,09,1, 11.9,1,1, 2.740, 10434.019, 437.040, 52980.108 25/11/10,21:45:46,19,09,1, 11.9,1,1, 2.740, 10433.949, 437.051, 52980.029 25/11/10,21:45:47,00,07,1, 11.9,1,1, 2.748, 10433.942, 437.051, 52980.029 25/11/10,21:45:47,01,07,1, 11.9,1,1, 2.748, 10433.989, 437.045, 52980.069 25/11/10,21:45:47,02,07,1, 11.9,1,1, 2.748, 10433.992, 437.025, 52980.024 25/11/10,21:45:47,03,07,1, 11.9,1,1, 2.748, 10433.986, 437.031, 52980.067 25/11/10,21:45:47,04,07,1, 11.9,1,1, 2.748, 10433.992, 437.032, 52980.020 25/11/10,21:45:47,05,07,1, 11.9,1,1, 2.748, 10433.990, 437.015, 52980.046 25/11/10,21:45:47,06,07,1, 11.9,1,1, 2.748, 10433.999, 437.036, 52980.028 25/11/10,21:45:47,07,07,1, 11.9,1,1, 2.748, 10433.990, 437.040, 52980.020 25/11/10,21:45:47,08,07,1, 11.9,1,1, 2.748, 10433.980, 437.006, 52980.043 25/11/10,21:45:47,09,07,1, 11.9,1,1, 2.748, 10434.024, 437.024, 52980.013 25/11/10,21:45:47,10,07,1, 11.9,1,1, 2.748, 10434.016, 437.032, 52980.009 25/11/10,21:45:47,11,07,1, 11.9,1,1, 2.748, 10434.012, 437.011, 52980.022 25/11/10,21:45:47,12,07,1, 11.9,1,1, 2.748, 10433.997, 437.008, 52979.994 25/11/10,21:45:47,13,07,1, 11.9,1,1, 2.748, 10434.023, 437.001, 52979.998 25/11/10,21:45:47,14,07,1, 11.9,1,1, 2.748, 10434.017, 437.006, 52979.971 25/11/10,21:45:47,15,07,1, 11.9,1,1, 2.748, 10434.018, 437.011, 52979.992 25/11/10,21:45:47,16,07,1, 11.9,1,1, 2.748, 10434.017, 437.012, 52979.975 25/11/10,21:45:47,17,07,1, 11.9,1,1, 2.748, 10434.017, 437.023, 52979.975 25/11/10,21:45:47,18,07,1, 11.9,1,1, 2.748, 10434.020, 436.999, 52979.934 25/11/10,21:45:47,19,07,1, 11.9,1,1, 2.748, 10434.029, 437.017, 52979.932 25/11/10,21:45:48,00,09,1, 12.0,1,1, 2.743, 10434.026, 437.017, 52979.932 25/11/10,21:45:48,01,09,1, 12.0,1,1, 2.743, 10434.011, 437.024, 52979.997 25/11/10,21:45:48,02,09,1, 12.0,1,1, 2.743, 10434.008, 437.021, 52979.956 25/11/10,21:45:48,03,09,1, 12.0,1,1, 2.743, 10434.009, 436.997, 52979.943 25/11/10,21:45:48,04,09,1, 12.0,1,1, 2.743, 10434.010, 436.994, 52979.923 25/11/10,21:45:48,05,09,1, 12.0,1,1, 2.743, 10434.029, 437.001, 52979.937 25/11/10,21:45:48,06,09,1, 12.0,1,1, 2.743, 10434.045, 436.982, 52979.923 25/11/10,21:45:48,07,09,1, 12.0,1,1, 2.743, 10434.041, 437.027, 52979.936 25/11/10,21:45:48,08,09,1, 12.0,1,1, 2.743, 10434.013, 437.018, 52979.903 25/11/10,21:45:48,09,09,1, 12.0,1,1, 2.743, 10434.025, 436.993, 52979.938 25/11/10,21:45:48,10,09,1, 12.0,1,1, 2.743, 10434.033, 436.999, 52979.933 25/11/10,21:45:48,11,09,1, 12.0,1,1, 2.743, 10434.043, 436.993, 52979.917 25/11/10,21:45:48,12,09,1, 12.0,1,1, 2.743, 10434.046, 437.010, 52979.925 25/11/10,21:45:48,13,09,1, 12.0,1,1, 2.743, 10434.058, 436.988, 52979.910 25/11/10,21:45:48,14,09,1, 12.0,1,1, 2.743, 10434.043, 436.999, 52979.902 25/11/10,21:45:48,15,09,1, 12.0,1,1, 2.743, 10434.042, 436.984, 52979.907 25/11/10,21:45:48,16,09,1, 12.0,1,1, 2.743, 10434.046, 436.964, 52979.899 25/11/10,21:45:48,17,09,1, 12.0,1,1, 2.743, 10434.054, 436.969, 52979.942 25/11/10,21:45:48,18,09,1, 12.0,1,1, 2.743, 10434.052, 436.955, 52979.898 25/11/10,21:45:48,19,09,1, 12.0,1,1, 2.743, 10434.053, 436.966, 52979.905 25/11/10,21:45:49,00,10,1, 11.9,1,1, 2.744, 10434.051, 436.966, 52979.905 25/11/10,21:45:49,01,10,1, 11.9,1,1, 2.744, 10434.070, 436.972, 52979.864 25/11/10,21:45:49,02,10,1, 11.9,1,1, 2.744, 10434.065, 436.975, 52979.868 25/11/10,21:45:49,03,10,1, 11.9,1,1, 2.744, 10434.060, 436.966, 52979.870 25/11/10,21:45:49,04,10,1, 11.9,1,1, 2.744, 10434.059, 436.968, 52979.855 25/11/10,21:45:49,05,10,1, 11.9,1,1, 2.744, 10434.077, 436.967, 52979.866 25/11/10,21:45:49,06,10,1, 11.9,1,1, 2.744, 10434.082, 436.953, 52979.838 25/11/10,21:45:49,07,10,1, 11.9,1,1, 2.744, 10434.057, 436.967, 52979.879 25/11/10,21:45:49,08,10,1, 11.9,1,1, 2.744, 10434.065, 436.975, 52979.862 25/11/10,21:45:49,09,10,1, 11.9,1,1, 2.744, 10434.072, 436.961, 52979.891 25/11/10,21:45:49,10,10,1, 11.9,1,1, 2.744, 10434.072, 436.949, 52979.913 25/11/10,21:45:49,11,10,1, 11.9,1,1, 2.744, 10434.075, 436.947, 52979.859 25/11/10,21:45:49,12,10,1, 11.9,1,1, 2.744, 10434.103, 436.947, 52979.858 25/11/10,21:45:49,13,10,1, 11.9,1,1, 2.744, 10434.084, 436.961, 52979.848 25/11/10,21:45:49,14,10,1, 11.9,1,1, 2.744, 10434.113, 436.964, 52979.851 25/11/10,21:45:49,15,10,1, 11.9,1,1, 2.744, 10434.084, 436.961, 52979.819 25/11/10,21:45:49,16,10,1, 11.9,1,1, 2.744, 10434.103, 436.953, 52979.820 25/11/10,21:45:49,17,10,1, 11.9,1,1, 2.744, 10434.101, 436.972, 52979.835 25/11/10,21:45:49,18,10,1, 11.9,1,1, 2.744, 10434.096, 436.963, 52979.817 25/11/10,21:45:49,19,10,1, 11.9,1,1, 2.744, 10434.101, 436.954, 52979.855 25/11/10,21:45:50,00,10,1, 11.9,1,1, 2.744, 10434.092, 436.954, 52979.855 25/11/10,21:45:50,01,10,1, 11.9,1,1, 2.744, 10434.130, 436.948, 52979.855 25/11/10,21:45:50,02,10,1, 11.9,1,1, 2.744, 10434.124, 436.931, 52979.812 25/11/10,21:45:50,03,10,1, 11.9,1,1, 2.744, 10434.109, 436.934, 52979.832 25/11/10,21:45:50,04,10,1, 11.9,1,1, 2.744, 10434.136, 436.946, 52979.844 25/11/10,21:45:50,05,10,1, 11.9,1,1, 2.744, 10434.141, 436.936, 52979.828 25/11/10,21:45:50,06,10,1, 11.9,1,1, 2.744, 10434.146, 436.952, 52979.840 25/11/10,21:45:50,07,10,1, 11.9,1,1, 2.744, 10434.127, 436.915, 52979.791 25/11/10,21:45:50,08,10,1, 11.9,1,1, 2.744, 10434.135, 436.913, 52979.798 25/11/10,21:45:50,09,10,1, 11.9,1,1, 2.744, 10434.149, 436.927, 52979.773 25/11/10,21:45:50,10,10,1, 11.9,1,1, 2.744, 10434.147, 436.950, 52979.785 25/11/10,21:45:50,11,10,1, 11.9,1,1, 2.744, 10434.123, 436.930, 52979.820 25/11/10,21:45:50,12,10,1, 11.9,1,1, 2.744, 10434.147, 436.941, 52979.796 25/11/10,21:45:50,13,10,1, 11.9,1,1, 2.744, 10434.154, 436.941, 52979.770 25/11/10,21:45:50,14,10,1, 11.9,1,1, 2.744, 10434.147, 436.941, 52979.780 25/11/10,21:45:50,15,10,1, 11.9,1,1, 2.744, 10434.136, 436.937, 52979.756 25/11/10,21:45:50,16,10,1, 11.9,1,1, 2.744, 10434.161, 436.936, 52979.763 25/11/10,21:45:50,17,10,1, 11.9,1,1, 2.744, 10434.144, 436.910, 52979.797 25/11/10,21:45:50,18,10,1, 11.9,1,1, 2.744, 10434.145, 436.911, 52979.760 25/11/10,21:45:50,19,10,1, 11.9,1,1, 2.744, 10434.152, 436.904, 52979.768 25/11/10,21:45:51,00,11,1, 11.9,1,1, 2.744, 10434.151, 436.904, 52979.768 25/11/10,21:45:51,01,11,1, 11.9,1,1, 2.744, 10434.176, 436.901, 52979.762 25/11/10,21:45:51,02,11,1, 11.9,1,1, 2.744, 10434.176, 436.891, 52979.798 25/11/10,21:45:51,03,11,1, 11.9,1,1, 2.744, 10434.189, 436.895, 52979.787 25/11/10,21:45:51,04,11,1, 11.9,1,1, 2.744, 10434.174, 436.908, 52979.761 25/11/10,21:45:51,05,11,1, 11.9,1,1, 2.744, 10434.170, 436.912, 52979.764 25/11/10,21:45:51,06,11,1, 11.9,1,1, 2.744, 10434.174, 436.900, 52979.730 25/11/10,21:45:51,07,11,1, 11.9,1,1, 2.744, 10434.177, 436.893, 52979.741 25/11/10,21:45:51,08,11,1, 11.9,1,1, 2.744, 10434.175, 436.891, 52979.757 25/11/10,21:45:51,09,11,1, 11.9,1,1, 2.744, 10434.217, 436.864, 52979.734 25/11/10,21:45:51,10,11,1, 11.9,1,1, 2.744, 10434.204, 436.895, 52979.718 25/11/10,21:45:51,11,11,1, 11.9,1,1, 2.744, 10434.199, 436.880, 52979.742 25/11/10,21:45:51,12,11,1, 11.9,1,1, 2.744, 10434.175, 436.890, 52979.707 25/11/10,21:45:51,13,11,1, 11.9,1,1, 2.744, 10434.206, 436.883, 52979.751 25/11/10,21:45:51,14,11,1, 11.9,1,1, 2.744, 10434.199, 436.888, 52979.700 25/11/10,21:45:51,15,11,1, 11.9,1,1, 2.744, 10434.195, 436.887, 52979.723 25/11/10,21:45:51,16,11,1, 11.9,1,1, 2.744, 10434.197, 436.878, 52979.748 25/11/10,21:45:51,17,11,1, 11.9,1,1, 2.744, 10434.205, 436.865, 52979.723 25/11/10,21:45:51,18,11,1, 11.9,1,1, 2.744, 10434.216, 436.886, 52979.715 25/11/10,21:45:51,19,11,1, 11.9,1,1, 2.744, 10434.216, 436.883, 52979.728 25/11/10,21:45:52,00,10,1, 11.9,1,1, 2.747, 10434.209, 436.883, 52979.728 25/11/10,21:45:52,01,10,1, 11.9,1,1, 2.747, 10434.201, 436.876, 52979.696 25/11/10,21:45:52,02,10,1, 11.9,1,1, 2.747, 10434.207, 436.880, 52979.713 25/11/10,21:45:52,03,10,1, 11.9,1,1, 2.747, 10434.220, 436.882, 52979.699 25/11/10,21:45:52,04,10,1, 11.9,1,1, 2.747, 10434.222, 436.851, 52979.699 25/11/10,21:45:52,05,10,1, 11.9,1,1, 2.747, 10434.243, 436.859, 52979.661 25/11/10,21:45:52,06,10,1, 11.9,1,1, 2.747, 10434.239, 436.841, 52979.677 25/11/10,21:45:52,07,10,1, 11.9,1,1, 2.747, 10434.226, 436.832, 52979.666 25/11/10,21:45:52,08,10,1, 11.9,1,1, 2.747, 10434.229, 436.863, 52979.704 25/11/10,21:45:52,09,10,1, 11.9,1,1, 2.747, 10434.232, 436.854, 52979.664 25/11/10,21:45:52,10,10,1, 11.9,1,1, 2.747, 10434.223, 436.863, 52979.667 25/11/10,21:45:52,11,10,1, 11.9,1,1, 2.747, 10434.233, 436.848, 52979.645 25/11/10,21:45:52,12,10,1, 11.9,1,1, 2.747, 10434.230, 436.847, 52979.670 25/11/10,21:45:52,13,10,1, 11.9,1,1, 2.747, 10434.258, 436.861, 52979.657 25/11/10,21:45:52,14,10,1, 11.9,1,1, 2.747, 10434.239, 436.846, 52979.666 25/11/10,21:45:52,15,10,1, 11.9,1,1, 2.747, 10434.244, 436.866, 52979.610 25/11/10,21:45:52,16,10,1, 11.9,1,1, 2.747, 10434.242, 436.842, 52979.629 25/11/10,21:45:52,17,10,1, 11.9,1,1, 2.747, 10434.246, 436.841, 52979.609 25/11/10,21:45:52,18,10,1, 11.9,1,1, 2.747, 10434.248, 436.854, 52979.609 25/11/10,21:45:52,19,10,1, 11.9,1,1, 2.747, 10434.247, 436.846, 52979.596 25/11/10,21:45:53,00,11,1, 11.9,1,1, 2.744, 10434.242, 436.846, 52979.596 25/11/10,21:45:53,01,11,1, 11.9,1,1, 2.744, 10434.260, 436.812, 52979.618 25/11/10,21:45:53,02,11,1, 11.9,1,1, 2.744, 10434.262, 436.834, 52979.606 25/11/10,21:45:53,03,11,1, 11.9,1,1, 2.744, 10434.246, 436.845, 52979.607 25/11/10,21:45:53,04,11,1, 11.9,1,1, 2.744, 10434.276, 436.817, 52979.584 25/11/10,21:45:53,05,11,1, 11.9,1,1, 2.744, 10434.260, 436.815, 52979.607 25/11/10,21:45:53,06,11,1, 11.9,1,1, 2.744, 10434.261, 436.791, 52979.588 25/11/10,21:45:53,07,11,1, 11.9,1,1, 2.744, 10434.272, 436.799, 52979.562 25/11/10,21:45:53,08,11,1, 11.9,1,1, 2.744, 10434.279, 436.790, 52979.551 25/11/10,21:45:53,09,11,1, 11.9,1,1, 2.744, 10434.274, 436.799, 52979.515 25/11/10,21:45:53,10,11,1, 11.9,1,1, 2.744, 10434.291, 436.779, 52979.587 25/11/10,21:45:53,11,11,1, 11.9,1,1, 2.744, 10434.299, 436.768, 52979.560 25/11/10,21:45:53,12,11,1, 11.9,1,1, 2.744, 10434.294, 436.800, 52979.579 25/11/10,21:45:53,13,11,1, 11.9,1,1, 2.744, 10434.311, 436.803, 52979.574 25/11/10,21:45:53,14,11,1, 11.9,1,1, 2.744, 10434.279, 436.779, 52979.590 25/11/10,21:45:53,15,11,1, 11.9,1,1, 2.744, 10434.321, 436.771, 52979.538 25/11/10,21:45:53,16,11,1, 11.9,1,1, 2.744, 10434.279, 436.778, 52979.547 25/11/10,21:45:53,17,11,1, 11.9,1,1, 2.744, 10434.320, 436.784, 52979.587 25/11/10,21:45:53,18,11,1, 11.9,1,1, 2.744, 10434.279, 436.791, 52979.538 25/11/10,21:45:53,19,11,1, 11.9,1,1, 2.744, 10434.315, 436.806, 52979.544 25/11/10,21:45:54,00,09,1, 12.0,1,1, 2.744, 10434.309, 436.806, 52979.544 25/11/10,21:45:54,01,09,1, 12.0,1,1, 2.744, 10434.308, 436.768, 52979.515 25/11/10,21:45:54,02,09,1, 12.0,1,1, 2.744, 10434.302, 436.796, 52979.582 25/11/10,21:45:54,03,09,1, 12.0,1,1, 2.744, 10434.295, 436.771, 52979.571 25/11/10,21:45:54,04,09,1, 12.0,1,1, 2.744, 10434.295, 436.765, 52979.441 25/11/10,21:45:54,05,09,1, 12.0,1,1, 2.744, 10434.341, 436.762, 52979.570 25/11/10,21:45:54,06,09,1, 12.0,1,1, 2.744, 10434.288, 436.755, 52979.462 25/11/10,21:45:54,07,09,1, 12.0,1,1, 2.744, 10434.342, 436.766, 52979.494 25/11/10,21:45:54,08,09,1, 12.0,1,1, 2.744, 10434.326, 436.776, 52979.503 25/11/10,21:45:54,09,09,1, 12.0,1,1, 2.744, 10434.322, 436.781, 52979.495 25/11/10,21:45:54,10,09,1, 12.0,1,1, 2.744, 10434.337, 436.766, 52979.548 25/11/10,21:45:54,11,09,1, 12.0,1,1, 2.744, 10434.312, 436.743, 52979.503 25/11/10,21:45:54,12,09,1, 12.0,1,1, 2.744, 10434.334, 436.763, 52979.464 25/11/10,21:45:54,13,09,1, 12.0,1,1, 2.744, 10434.329, 436.740, 52979.469 25/11/10,21:45:54,14,09,1, 12.0,1,1, 2.744, 10434.327, 436.775, 52979.447 25/11/10,21:45:54,15,09,1, 12.0,1,1, 2.744, 10434.317, 436.761, 52979.477 25/11/10,21:45:54,16,09,1, 12.0,1,1, 2.744, 10434.349, 436.740, 52979.499 25/11/10,21:45:54,17,09,1, 12.0,1,1, 2.744, 10434.346, 436.752, 52979.424 25/11/10,21:45:54,18,09,1, 12.0,1,1, 2.744, 10434.324, 436.727, 52979.410 25/11/10,21:45:54,19,09,1, 12.0,1,1, 2.744, 10434.348, 436.740, 52979.475 25/11/10,21:45:55,00,09,1, 11.9,1,1, 2.746, 10434.343, 436.740, 52979.475 25/11/10,21:45:55,01,09,1, 11.9,1,1, 2.746, 10434.348, 436.714, 52979.419 25/11/10,21:45:55,02,09,1, 11.9,1,1, 2.746, 10434.355, 436.710, 52979.462 25/11/10,21:45:55,03,09,1, 11.9,1,1, 2.746, 10434.341, 436.725, 52979.428 25/11/10,21:45:55,04,09,1, 11.9,1,1, 2.746, 10434.360, 436.706, 52979.391 25/11/10,21:45:55,05,09,1, 11.9,1,1, 2.746, 10434.351, 436.709, 52979.395 25/11/10,21:45:55,06,09,1, 11.9,1,1, 2.746, 10434.368, 436.719, 52979.404 25/11/10,21:45:55,07,09,1, 11.9,1,1, 2.746, 10434.371, 436.712, 52979.401 25/11/10,21:45:55,08,09,1, 11.9,1,1, 2.746, 10434.331, 436.710, 52979.411 25/11/10,21:45:55,09,09,1, 11.9,1,1, 2.746, 10434.354, 436.680, 52979.415 25/11/10,21:45:55,10,09,1, 11.9,1,1, 2.746, 10434.356, 436.679, 52979.433 25/11/10,21:45:55,11,09,1, 11.9,1,1, 2.746, 10434.337, 436.705, 52979.405 25/11/10,21:45:55,12,09,1, 11.9,1,1, 2.746, 10434.362, 436.690, 52979.363 25/11/10,21:45:55,13,09,1, 11.9,1,1, 2.746, 10434.352, 436.684, 52979.381 25/11/10,21:45:55,14,09,1, 11.9,1,1, 2.746, 10434.340, 436.695, 52979.404 25/11/10,21:45:55,15,09,1, 11.9,1,1, 2.746, 10434.348, 436.691, 52979.362 25/11/10,21:45:55,16,09,1, 11.9,1,1, 2.746, 10434.378, 436.694, 52979.365 25/11/10,21:45:55,17,09,1, 11.9,1,1, 2.746, 10434.342, 436.702, 52979.395 25/11/10,21:45:55,18,09,1, 11.9,1,1, 2.746, 10434.372, 436.693, 52979.359 25/11/10,21:45:55,19,09,1, 11.9,1,1, 2.746, 10434.373, 436.690, 52979.328 25/11/10,21:45:56,00,10,1, 11.9,1,1, 2.742, 10434.368, 436.690, 52979.328 25/11/10,21:45:56,01,10,1, 11.9,1,1, 2.742, 10434.371, 436.688, 52979.366 25/11/10,21:45:56,02,10,1, 11.9,1,1, 2.742, 10434.397, 436.684, 52979.351 25/11/10,21:45:56,03,10,1, 11.9,1,1, 2.742, 10434.362, 436.688, 52979.383 25/11/10,21:45:56,04,10,1, 11.9,1,1, 2.742, 10434.365, 436.652, 52979.357 25/11/10,21:45:56,05,10,1, 11.9,1,1, 2.742, 10434.368, 436.686, 52979.381 25/11/10,21:45:56,06,10,1, 11.9,1,1, 2.742, 10434.375, 436.668, 52979.370 25/11/10,21:45:56,07,10,1, 11.9,1,1, 2.742, 10434.362, 436.679, 52979.389 25/11/10,21:45:56,08,10,1, 11.9,1,1, 2.742, 10434.393, 436.680, 52979.314 25/11/10,21:45:56,09,10,1, 11.9,1,1, 2.742, 10434.374, 436.658, 52979.335 25/11/10,21:45:56,10,10,1, 11.9,1,1, 2.742, 10434.390, 436.657, 52979.354 25/11/10,21:45:56,11,10,1, 11.9,1,1, 2.742, 10434.380, 436.664, 52979.331 25/11/10,21:45:56,12,10,1, 11.9,1,1, 2.742, 10434.377, 436.655, 52979.341 25/11/10,21:45:56,13,10,1, 11.9,1,1, 2.742, 10434.400, 436.656, 52979.327 25/11/10,21:45:56,14,10,1, 11.9,1,1, 2.742, 10434.397, 436.660, 52979.325 25/11/10,21:45:56,15,10,1, 11.9,1,1, 2.742, 10434.403, 436.649, 52979.335 25/11/10,21:45:56,16,10,1, 11.9,1,1, 2.742, 10434.378, 436.660, 52979.316 25/11/10,21:45:56,17,10,1, 11.9,1,1, 2.742, 10434.384, 436.636, 52979.335 25/11/10,21:45:56,18,10,1, 11.9,1,1, 2.742, 10434.400, 436.631, 52979.344 25/11/10,21:45:56,19,10,1, 11.9,1,1, 2.742, 10434.362, 436.635, 52979.302 25/11/10,21:45:57,00,11,1, 11.9,1,1, 2.742, 10434.359, 436.635, 52979.302 25/11/10,21:45:57,01,11,1, 11.9,1,1, 2.742, 10434.388, 436.630, 52979.227 25/11/10,21:45:57,02,11,1, 11.9,1,1, 2.742, 10434.383, 436.656, 52979.414 25/11/10,21:45:57,03,11,1, 11.9,1,1, 2.742, 10434.357, 436.676, 52979.450 25/11/10,21:45:57,04,11,1, 11.9,1,1, 2.742, 10434.365, 436.653, 52979.391 25/11/10,21:45:57,05,11,1, 11.9,1,1, 2.742, 10434.379, 436.641, 52979.350 25/11/10,21:45:57,06,11,1, 11.9,1,1, 2.742, 10434.383, 436.657, 52979.352 25/11/10,21:45:57,07,11,1, 11.9,1,1, 2.742, 10434.363, 436.647, 52979.348 25/11/10,21:45:57,08,11,1, 11.9,1,1, 2.742, 10434.372, 436.632, 52979.314 25/11/10,21:45:57,09,11,1, 11.9,1,1, 2.742, 10434.368, 436.647, 52979.348 25/11/10,21:45:57,10,11,1, 11.9,1,1, 2.742, 10434.398, 436.645, 52979.368 25/11/10,21:45:57,11,11,1, 11.9,1,1, 2.742, 10434.406, 436.628, 52979.324 25/11/10,21:45:57,12,11,1, 11.9,1,1, 2.742, 10434.389, 436.605, 52979.408 25/11/10,21:45:57,13,11,1, 11.9,1,1, 2.742, 10434.396, 436.608, 52979.358 25/11/10,21:45:57,14,11,1, 11.9,1,1, 2.742, 10434.383, 436.595, 52979.344 25/11/10,21:45:57,15,11,1, 11.9,1,1, 2.742, 10434.375, 436.629, 52979.324 25/11/10,21:45:57,16,11,1, 11.9,1,1, 2.742, 10434.372, 436.616, 52979.363 25/11/10,21:45:57,17,11,1, 11.9,1,1, 2.742, 10434.398, 436.602, 52979.319 25/11/10,21:45:57,18,11,1, 11.9,1,1, 2.742, 10434.385, 436.603, 52979.373 25/11/10,21:45:57,19,11,1, 11.9,1,1, 2.742, 10434.394, 436.598, 52979.320 25/11/10,21:45:58,00,08,1, 11.9,1,1, 2.743, 10434.393, 436.598, 52979.320 25/11/10,21:45:58,01,08,1, 11.9,1,1, 2.743, 10434.397, 436.587, 52979.336 25/11/10,21:45:58,02,08,1, 11.9,1,1, 2.743, 10434.391, 436.590, 52979.334 25/11/10,21:45:58,03,08,1, 11.9,1,1, 2.743, 10434.390, 436.585, 52979.338 25/11/10,21:45:58,04,08,1, 11.9,1,1, 2.743, 10434.396, 436.572, 52979.339 25/11/10,21:45:58,05,08,1, 11.9,1,1, 2.743, 10434.399, 436.586, 52979.327 25/11/10,21:45:58,06,08,1, 11.9,1,1, 2.743, 10434.407, 436.590, 52979.339 25/11/10,21:45:58,07,08,1, 11.9,1,1, 2.743, 10434.398, 436.574, 52979.352 25/11/10,21:45:58,08,08,1, 11.9,1,1, 2.743, 10434.389, 436.568, 52979.310 25/11/10,21:45:58,09,08,1, 11.9,1,1, 2.743, 10434.397, 436.578, 52979.340 25/11/10,21:45:58,10,08,1, 11.9,1,1, 2.743, 10434.395, 436.541, 52979.325 25/11/10,21:45:58,11,08,1, 11.9,1,1, 2.743, 10434.393, 436.557, 52979.287 25/11/10,21:45:58,12,08,1, 11.9,1,1, 2.743, 10434.408, 436.559, 52979.330 25/11/10,21:45:58,13,08,1, 11.9,1,1, 2.743, 10434.386, 436.542, 52979.284 25/11/10,21:45:58,14,08,1, 11.9,1,1, 2.743, 10434.408, 436.543, 52979.324 25/11/10,21:45:58,15,08,1, 11.9,1,1, 2.743, 10434.390, 436.537, 52979.282 25/11/10,21:45:58,16,08,1, 11.9,1,1, 2.743, 10434.383, 436.544, 52979.298 25/11/10,21:45:58,17,08,1, 11.9,1,1, 2.743, 10434.369, 436.570, 52979.451 25/11/10,21:45:58,18,08,1, 11.9,1,1, 2.743, 10434.410, 436.519, 52979.290 25/11/10,21:45:58,19,08,1, 11.9,1,1, 2.743, 10434.397, 436.525, 52979.227 25/11/10,21:45:59,00,08,1, 12.0,1,1, 2.746, 10434.393, 436.525, 52979.227 25/11/10,21:45:59,01,08,1, 12.0,1,1, 2.746, 10434.390, 436.529, 52979.240 25/11/10,21:45:59,02,08,1, 12.0,1,1, 2.746, 10434.389, 436.521, 52979.248 25/11/10,21:45:59,03,08,1, 12.0,1,1, 2.746, 10434.415, 436.526, 52979.218 25/11/10,21:45:59,04,08,1, 12.0,1,1, 2.746, 10434.389, 436.504, 52979.233 25/11/10,21:45:59,05,08,1, 12.0,1,1, 2.746, 10434.410, 436.510, 52979.195 25/11/10,21:45:59,06,08,1, 12.0,1,1, 2.746, 10434.400, 436.501, 52979.224 25/11/10,21:45:59,07,08,1, 12.0,1,1, 2.746, 10434.426, 436.525, 52979.201 25/11/10,21:45:59,08,08,1, 12.0,1,1, 2.746, 10434.430, 436.509, 52979.190 25/11/10,21:45:59,09,08,1, 12.0,1,1, 2.746, 10434.400, 436.491, 52979.241 25/11/10,21:45:59,10,08,1, 12.0,1,1, 2.746, 10434.376, 436.513, 52979.204 25/11/10,21:45:59,11,08,1, 12.0,1,1, 2.746, 10434.392, 436.523, 52979.215 25/11/10,21:45:59,12,08,1, 12.0,1,1, 2.746, 10434.390, 436.502, 52979.212 25/11/10,21:45:59,13,08,1, 12.0,1,1, 2.746, 10434.432, 436.495, 52979.182 25/11/10,21:45:59,14,08,1, 12.0,1,1, 2.746, 10434.425, 436.497, 52979.172 25/11/10,21:45:59,15,08,1, 12.0,1,1, 2.746, 10434.400, 436.463, 52979.191 25/11/10,21:45:59,16,08,1, 12.0,1,1, 2.746, 10434.415, 436.488, 52979.199 25/11/10,21:45:59,17,08,1, 12.0,1,1, 2.746, 10434.393, 436.494, 52979.170 25/11/10,21:45:59,18,08,1, 12.0,1,1, 2.746, 10434.402, 436.490, 52979.209 25/11/10,21:45:59,19,08,1, 12.0,1,1, 2.746, 10434.421, 436.460, 52979.147 25/11/10,21:46:00,00,08,1, 11.9,1,1, 2.745, 10434.418, 436.460, 52979.147 25/11/10,21:46:00,01,08,1, 11.9,1,1, 2.745, 10434.423, 436.486, 52979.182 25/11/10,21:46:00,02,08,1, 11.9,1,1, 2.745, 10434.415, 436.429, 52979.045 25/11/10,21:46:00,03,08,1, 11.9,1,1, 2.745, 10434.410, 436.422, 52979.103 25/11/10,21:46:00,04,08,1, 11.9,1,1, 2.745, 10434.411, 436.460, 52979.067 25/11/10,21:46:00,05,08,1, 11.9,1,1, 2.745, 10434.397, 436.459, 52979.071 25/11/10,21:46:00,06,08,1, 11.9,1,1, 2.745, 10434.417, 436.444, 52979.088 25/11/10,21:46:00,07,08,1, 11.9,1,1, 2.745, 10434.418, 436.414, 52979.034 25/11/10,21:46:00,08,08,1, 11.9,1,1, 2.745, 10434.407, 436.440, 52979.033 25/11/10,21:46:00,09,08,1, 11.9,1,1, 2.745, 10434.424, 436.442, 52979.044 25/11/10,21:46:00,10,08,1, 11.9,1,1, 2.745, 10434.403, 436.442, 52979.060 25/11/10,21:46:00,11,08,1, 11.9,1,1, 2.745, 10434.408, 436.420, 52979.045 25/11/10,21:46:00,12,08,1, 11.9,1,1, 2.745, 10434.397, 436.421, 52978.994 25/11/10,21:46:00,13,08,1, 11.9,1,1, 2.745, 10434.414, 436.411, 52979.045 25/11/10,21:46:00,14,08,1, 11.9,1,1, 2.745, 10434.444, 436.415, 52979.003 25/11/10,21:46:00,15,08,1, 11.9,1,1, 2.745, 10434.420, 436.430, 52979.015 25/11/10,21:46:00,16,08,1, 11.9,1,1, 2.745, 10434.419, 436.439, 52978.999 25/11/10,21:46:00,17,08,1, 11.9,1,1, 2.745, 10434.404, 436.426, 52978.993 25/11/10,21:46:00,18,08,1, 11.9,1,1, 2.745, 10434.418, 436.439, 52979.003 25/11/10,21:46:00,19,08,1, 11.9,1,1, 2.745, 10434.401, 436.444, 52979.024 25/11/10,21:46:01,00,10,1, 11.8,1,1, 2.741, 10434.393, 436.444, 52979.024 25/11/10,21:46:01,01,10,1, 11.8,1,1, 2.741, 10434.407, 436.412, 52978.980 25/11/10,21:46:01,02,10,1, 11.8,1,1, 2.741, 10434.423, 436.425, 52979.063 25/11/10,21:46:01,03,10,1, 11.8,1,1, 2.741, 10434.424, 436.427, 52978.977 25/11/10,21:46:01,04,10,1, 11.8,1,1, 2.741, 10434.422, 436.429, 52979.024 25/11/10,21:46:01,05,10,1, 11.8,1,1, 2.741, 10434.421, 436.411, 52979.027 25/11/10,21:46:01,06,10,1, 11.8,1,1, 2.741, 10434.409, 436.413, 52978.998 25/11/10,21:46:01,07,10,1, 11.8,1,1, 2.741, 10434.445, 436.376, 52979.016 25/11/10,21:46:01,08,10,1, 11.8,1,1, 2.741, 10434.417, 436.393, 52978.987 25/11/10,21:46:01,09,10,1, 11.8,1,1, 2.741, 10434.424, 436.390, 52978.979 25/11/10,21:46:01,10,10,1, 11.8,1,1, 2.741, 10434.433, 436.390, 52979.003 25/11/10,21:46:01,11,10,1, 11.8,1,1, 2.741, 10434.433, 436.375, 52978.989 25/11/10,21:46:01,12,10,1, 11.8,1,1, 2.741, 10434.440, 436.377, 52978.975 25/11/10,21:46:01,13,10,1, 11.8,1,1, 2.741, 10434.412, 436.367, 52978.945 25/11/10,21:46:01,14,10,1, 11.8,1,1, 2.741, 10434.411, 436.380, 52978.980 25/11/10,21:46:01,15,10,1, 11.8,1,1, 2.741, 10434.423, 436.380, 52978.970 25/11/10,21:46:01,16,10,1, 11.8,1,1, 2.741, 10434.414, 436.386, 52978.957 25/11/10,21:46:01,17,10,1, 11.8,1,1, 2.741, 10434.434, 436.389, 52978.940 25/11/10,21:46:01,18,10,1, 11.8,1,1, 2.741, 10434.425, 436.384, 52978.982 25/11/10,21:46:01,19,10,1, 11.8,1,1, 2.741, 10434.441, 436.373, 52979.003 25/11/10,21:46:02,00,11,1, 11.9,1,1, 2.743, 10434.434, 436.373, 52979.003 25/11/10,21:46:02,01,11,1, 11.9,1,1, 2.743, 10434.421, 436.360, 52978.964 25/11/10,21:46:02,02,11,1, 11.9,1,1, 2.743, 10434.429, 436.377, 52978.924 25/11/10,21:46:02,03,11,1, 11.9,1,1, 2.743, 10434.424, 436.363, 52978.912 25/11/10,21:46:02,04,11,1, 11.9,1,1, 2.743, 10434.448, 436.373, 52978.962 25/11/10,21:46:02,05,11,1, 11.9,1,1, 2.743, 10434.439, 436.383, 52978.907 25/11/10,21:46:02,06,11,1, 11.9,1,1, 2.743, 10434.433, 436.358, 52978.892 25/11/10,21:46:02,07,11,1, 11.9,1,1, 2.743, 10434.444, 436.373, 52978.938 25/11/10,21:46:02,08,11,1, 11.9,1,1, 2.743, 10434.450, 436.391, 52978.893 25/11/10,21:46:02,09,11,1, 11.9,1,1, 2.743, 10434.450, 436.378, 52978.902 25/11/10,21:46:02,10,11,1, 11.9,1,1, 2.743, 10434.446, 436.374, 52978.887 25/11/10,21:46:02,11,11,1, 11.9,1,1, 2.743, 10434.441, 436.358, 52978.925 25/11/10,21:46:02,12,11,1, 11.9,1,1, 2.743, 10434.433, 436.353, 52978.865 25/11/10,21:46:02,13,11,1, 11.9,1,1, 2.743, 10434.436, 436.373, 52978.872 25/11/10,21:46:02,14,11,1, 11.9,1,1, 2.743, 10434.468, 436.372, 52978.921 25/11/10,21:46:02,15,11,1, 11.9,1,1, 2.743, 10434.437, 436.363, 52978.852 25/11/10,21:46:02,16,11,1, 11.9,1,1, 2.743, 10434.429, 436.366, 52978.876 25/11/10,21:46:02,17,11,1, 11.9,1,1, 2.743, 10434.432, 436.357, 52978.818 25/11/10,21:46:02,18,11,1, 11.9,1,1, 2.743, 10434.468, 436.357, 52978.803 25/11/10,21:46:02,19,11,1, 11.9,1,1, 2.743, 10434.452, 436.366, 52978.825 25/11/10,21:46:03,00,11,1, 11.9,1,1, 2.747, 10434.451, 436.366, 52978.825 25/11/10,21:46:03,01,11,1, 11.9,1,1, 2.747, 10434.442, 436.347, 52978.819 25/11/10,21:46:03,02,11,1, 11.9,1,1, 2.747, 10434.467, 436.329, 52978.854 25/11/10,21:46:03,03,11,1, 11.9,1,1, 2.747, 10434.432, 436.345, 52978.864 25/11/10,21:46:03,04,11,1, 11.9,1,1, 2.747, 10434.469, 436.333, 52978.872 25/11/10,21:46:03,05,11,1, 11.9,1,1, 2.747, 10434.457, 436.341, 52978.856 25/11/10,21:46:03,06,11,1, 11.9,1,1, 2.747, 10434.431, 436.336, 52978.850 25/11/10,21:46:03,07,11,1, 11.9,1,1, 2.747, 10434.469, 436.329, 52978.863 25/11/10,21:46:03,08,11,1, 11.9,1,1, 2.747, 10434.462, 436.326, 52978.823 25/11/10,21:46:03,09,11,1, 11.9,1,1, 2.747, 10434.458, 436.332, 52978.809 25/11/10,21:46:03,10,11,1, 11.9,1,1, 2.747, 10434.457, 436.324, 52978.839 25/11/10,21:46:03,11,11,1, 11.9,1,1, 2.747, 10434.446, 436.354, 52978.839 25/11/10,21:46:03,12,11,1, 11.9,1,1, 2.747, 10434.470, 436.341, 52978.856 25/11/10,21:46:03,13,11,1, 11.9,1,1, 2.747, 10434.473, 436.341, 52978.858 25/11/10,21:46:03,14,11,1, 11.9,1,1, 2.747, 10434.471, 436.320, 52978.844 25/11/10,21:46:03,15,11,1, 11.9,1,1, 2.747, 10434.457, 436.324, 52978.820 25/11/10,21:46:03,16,11,1, 11.9,1,1, 2.747, 10434.469, 436.337, 52978.797 25/11/10,21:46:03,17,11,1, 11.9,1,1, 2.747, 10434.464, 436.322, 52978.784 25/11/10,21:46:03,18,11,1, 11.9,1,1, 2.747, 10434.500, 436.333, 52978.834 25/11/10,21:46:03,19,11,1, 11.9,1,1, 2.747, 10434.472, 436.323, 52978.806 25/11/10,21:46:04,00,11,1, 11.9,1,1, 2.743, 10434.468, 436.323, 52978.806 25/11/10,21:46:04,01,11,1, 11.9,1,1, 2.743, 10434.501, 436.304, 52978.815 25/11/10,21:46:04,02,11,1, 11.9,1,1, 2.743, 10434.506, 436.320, 52978.794 25/11/10,21:46:04,03,11,1, 11.9,1,1, 2.743, 10434.508, 436.330, 52978.793 25/11/10,21:46:04,04,11,1, 11.9,1,1, 2.743, 10434.500, 436.300, 52978.790 25/11/10,21:46:04,05,11,1, 11.9,1,1, 2.743, 10434.492, 436.311, 52978.776 25/11/10,21:46:04,06,11,1, 11.9,1,1, 2.743, 10434.487, 436.326, 52978.792 25/11/10,21:46:04,07,11,1, 11.9,1,1, 2.743, 10434.494, 436.322, 52978.806 25/11/10,21:46:04,08,11,1, 11.9,1,1, 2.743, 10434.471, 436.304, 52978.734 25/11/10,21:46:04,09,11,1, 11.9,1,1, 2.743, 10434.486, 436.305, 52978.780 25/11/10,21:46:04,10,11,1, 11.9,1,1, 2.743, 10434.488, 436.286, 52978.743 25/11/10,21:46:04,11,11,1, 11.9,1,1, 2.743, 10434.503, 436.284, 52978.763 25/11/10,21:46:04,12,11,1, 11.9,1,1, 2.743, 10434.515, 436.306, 52978.731 25/11/10,21:46:04,13,11,1, 11.9,1,1, 2.743, 10434.514, 436.282, 52978.751 25/11/10,21:46:04,14,11,1, 11.9,1,1, 2.743, 10434.479, 436.289, 52978.749 25/11/10,21:46:04,15,11,1, 11.9,1,1, 2.743, 10434.484, 436.296, 52978.748 25/11/10,21:46:04,16,11,1, 11.9,1,1, 2.743, 10434.502, 436.283, 52978.765 25/11/10,21:46:04,17,11,1, 11.9,1,1, 2.743, 10434.508, 436.278, 52978.747 25/11/10,21:46:04,18,11,1, 11.9,1,1, 2.743, 10434.510, 436.287, 52978.740 25/11/10,21:46:04,19,11,1, 11.9,1,1, 2.743, 10434.519, 436.281, 52978.750 25/11/10,21:46:05,00,11,1, 11.9,1,1, 2.743, 10434.518, 436.281, 52978.750 25/11/10,21:46:05,01,11,1, 11.9,1,1, 2.743, 10434.495, 436.270, 52978.646 25/11/10,21:46:05,02,11,1, 11.9,1,1, 2.743, 10434.548, 436.275, 52978.744 25/11/10,21:46:05,03,11,1, 11.9,1,1, 2.743, 10434.522, 436.262, 52978.730 25/11/10,21:46:05,04,11,1, 11.9,1,1, 2.743, 10434.520, 436.296, 52978.750 25/11/10,21:46:05,05,11,1, 11.9,1,1, 2.743, 10434.514, 436.277, 52978.743 25/11/10,21:46:05,06,11,1, 11.9,1,1, 2.743, 10434.534, 436.255, 52978.702 25/11/10,21:46:05,07,11,1, 11.9,1,1, 2.743, 10434.552, 436.290, 52978.755 25/11/10,21:46:05,08,11,1, 11.9,1,1, 2.743, 10434.525, 436.257, 52978.764 25/11/10,21:46:05,09,11,1, 11.9,1,1, 2.743, 10434.521, 436.262, 52978.702 25/11/10,21:46:05,10,11,1, 11.9,1,1, 2.743, 10434.532, 436.242, 52978.743 25/11/10,21:46:05,11,11,1, 11.9,1,1, 2.743, 10434.538, 436.262, 52978.738 25/11/10,21:46:05,12,11,1, 11.9,1,1, 2.743, 10434.571, 436.256, 52978.707 25/11/10,21:46:05,13,11,1, 11.9,1,1, 2.743, 10434.547, 436.260, 52978.708 25/11/10,21:46:05,14,11,1, 11.9,1,1, 2.743, 10434.555, 436.244, 52978.689 25/11/10,21:46:05,15,11,1, 11.9,1,1, 2.743, 10434.537, 436.261, 52978.681 25/11/10,21:46:05,16,11,1, 11.9,1,1, 2.743, 10434.522, 436.261, 52978.701 25/11/10,21:46:05,17,11,1, 11.9,1,1, 2.743, 10434.525, 436.278, 52978.683 25/11/10,21:46:05,18,11,1, 11.9,1,1, 2.743, 10434.554, 436.236, 52978.678 25/11/10,21:46:05,19,11,1, 11.9,1,1, 2.743, 10434.542, 436.237, 52978.675 25/11/10,21:46:06,00,11,1, 11.9,1,1, 2.744, 10434.535, 436.237, 52978.675 25/11/10,21:46:06,01,11,1, 11.9,1,1, 2.744, 10434.534, 436.251, 52978.640 25/11/10,21:46:06,02,11,1, 11.9,1,1, 2.744, 10434.566, 436.258, 52978.657 25/11/10,21:46:06,03,11,1, 11.9,1,1, 2.744, 10434.570, 436.219, 52978.675 25/11/10,21:46:06,04,11,1, 11.9,1,1, 2.744, 10434.555, 436.249, 52978.673 25/11/10,21:46:06,05,11,1, 11.9,1,1, 2.744, 10434.552, 436.238, 52978.669 25/11/10,21:46:06,06,11,1, 11.9,1,1, 2.744, 10434.572, 436.243, 52978.705 25/11/10,21:46:06,07,11,1, 11.9,1,1, 2.744, 10434.553, 436.238, 52978.607 25/11/10,21:46:06,08,11,1, 11.9,1,1, 2.744, 10434.559, 436.258, 52978.668 25/11/10,21:46:06,09,11,1, 11.9,1,1, 2.744, 10434.552, 436.233, 52978.602 25/11/10,21:46:06,10,11,1, 11.9,1,1, 2.744, 10434.566, 436.231, 52978.608 25/11/10,21:46:06,11,11,1, 11.9,1,1, 2.744, 10434.561, 436.234, 52978.660 25/11/10,21:46:06,12,11,1, 11.9,1,1, 2.744, 10434.578, 436.238, 52978.557 25/11/10,21:46:06,13,11,1, 11.9,1,1, 2.744, 10434.562, 436.235, 52978.651 25/11/10,21:46:06,14,11,1, 11.9,1,1, 2.744, 10434.581, 436.220, 52978.632 25/11/10,21:46:06,15,11,1, 11.9,1,1, 2.744, 10434.580, 436.219, 52978.587 25/11/10,21:46:06,16,11,1, 11.9,1,1, 2.744, 10434.576, 436.235, 52978.587 25/11/10,21:46:06,17,11,1, 11.9,1,1, 2.744, 10434.593, 436.221, 52978.544 25/11/10,21:46:06,18,11,1, 11.9,1,1, 2.744, 10434.566, 436.218, 52978.605 25/11/10,21:46:06,19,11,1, 11.9,1,1, 2.744, 10434.582, 436.211, 52978.611 25/11/10,21:46:07,00,10,1, 11.9,1,1, 2.745, 10434.576, 436.211, 52978.611 25/11/10,21:46:07,01,10,1, 11.9,1,1, 2.745, 10434.576, 436.207, 52978.553 25/11/10,21:46:07,02,10,1, 11.9,1,1, 2.745, 10434.579, 436.217, 52978.566 25/11/10,21:46:07,03,10,1, 11.9,1,1, 2.745, 10434.594, 436.196, 52978.615 25/11/10,21:46:07,04,10,1, 11.9,1,1, 2.745, 10434.604, 436.184, 52978.563 25/11/10,21:46:07,05,10,1, 11.9,1,1, 2.745, 10434.599, 436.212, 52978.595 25/11/10,21:46:07,06,10,1, 11.9,1,1, 2.745, 10434.602, 436.199, 52978.607 25/11/10,21:46:07,07,10,1, 11.9,1,1, 2.745, 10434.603, 436.200, 52978.548 25/11/10,21:46:07,08,10,1, 11.9,1,1, 2.745, 10434.592, 436.191, 52978.588 25/11/10,21:46:07,09,10,1, 11.9,1,1, 2.745, 10434.621, 436.191, 52978.573 25/11/10,21:46:07,10,10,1, 11.9,1,1, 2.745, 10434.618, 436.180, 52978.576 25/11/10,21:46:07,11,10,1, 11.9,1,1, 2.745, 10434.610, 436.191, 52978.569 25/11/10,21:46:07,12,10,1, 11.9,1,1, 2.745, 10434.616, 436.191, 52978.583 25/11/10,21:46:07,13,10,1, 11.9,1,1, 2.745, 10434.608, 436.206, 52978.537 25/11/10,21:46:07,14,10,1, 11.9,1,1, 2.745, 10434.612, 436.196, 52978.546 25/11/10,21:46:07,15,10,1, 11.9,1,1, 2.745, 10434.640, 436.166, 52978.507 25/11/10,21:46:07,16,10,1, 11.9,1,1, 2.745, 10434.611, 436.179, 52978.516 25/11/10,21:46:07,17,10,1, 11.9,1,1, 2.745, 10434.604, 436.188, 52978.549 25/11/10,21:46:07,18,10,1, 11.9,1,1, 2.745, 10434.638, 436.163, 52978.525 25/11/10,21:46:07,19,10,1, 11.9,1,1, 2.745, 10434.609, 436.171, 52978.529 25/11/10,21:46:08,00,11,1, 12.0,1,1, 2.747, 10434.601, 436.171, 52978.529 25/11/10,21:46:08,01,11,1, 12.0,1,1, 2.747, 10434.652, 436.183, 52978.500 25/11/10,21:46:08,02,11,1, 12.0,1,1, 2.747, 10434.642, 436.183, 52978.506 25/11/10,21:46:08,03,11,1, 12.0,1,1, 2.747, 10434.671, 436.162, 52978.494 25/11/10,21:46:08,04,11,1, 12.0,1,1, 2.747, 10434.649, 436.159, 52978.498 25/11/10,21:46:08,05,11,1, 12.0,1,1, 2.747, 10434.654, 436.197, 52978.458 25/11/10,21:46:08,06,11,1, 12.0,1,1, 2.747, 10434.649, 436.156, 52978.457 25/11/10,21:46:08,07,11,1, 12.0,1,1, 2.747, 10434.664, 436.171, 52978.478 25/11/10,21:46:08,08,11,1, 12.0,1,1, 2.747, 10434.659, 436.152, 52978.445 25/11/10,21:46:08,09,11,1, 12.0,1,1, 2.747, 10434.643, 436.162, 52978.471 25/11/10,21:46:08,10,11,1, 12.0,1,1, 2.747, 10434.654, 436.154, 52978.473 25/11/10,21:46:08,11,11,1, 12.0,1,1, 2.747, 10434.671, 436.163, 52978.448 25/11/10,21:46:08,12,11,1, 12.0,1,1, 2.747, 10434.692, 436.144, 52978.498 25/11/10,21:46:08,13,11,1, 12.0,1,1, 2.747, 10434.671, 436.158, 52978.510 25/11/10,21:46:08,14,11,1, 12.0,1,1, 2.747, 10434.707, 436.156, 52978.541 25/11/10,21:46:08,15,11,1, 12.0,1,1, 2.747, 10434.661, 436.167, 52978.492 25/11/10,21:46:08,16,11,1, 12.0,1,1, 2.747, 10434.667, 436.147, 52978.484 25/11/10,21:46:08,17,11,1, 12.0,1,1, 2.747, 10434.694, 436.160, 52978.458 25/11/10,21:46:08,18,11,1, 12.0,1,1, 2.747, 10434.682, 436.179, 52978.472 25/11/10,21:46:08,19,11,1, 12.0,1,1, 2.747, 10434.685, 436.155, 52978.475 25/11/10,21:46:09,00,11,1, 11.9,1,1, 2.743, 10434.685, 436.155, 52978.475 25/11/10,21:46:09,01,11,1, 11.9,1,1, 2.743, 10434.718, 436.155, 52978.501 25/11/10,21:46:09,02,11,1, 11.9,1,1, 2.743, 10434.668, 436.164, 52978.454 25/11/10,21:46:09,03,11,1, 11.9,1,1, 2.743, 10434.704, 436.187, 52978.486 25/11/10,21:46:09,04,11,1, 11.9,1,1, 2.743, 10434.681, 436.149, 52978.492 25/11/10,21:46:09,05,11,1, 11.9,1,1, 2.743, 10434.708, 436.167, 52978.452 25/11/10,21:46:09,06,11,1, 11.9,1,1, 2.743, 10434.703, 436.130, 52978.405 25/11/10,21:46:09,07,11,1, 11.9,1,1, 2.743, 10434.725, 436.145, 52978.416 25/11/10,21:46:09,08,11,1, 11.9,1,1, 2.743, 10434.725, 436.127, 52978.399 25/11/10,21:46:09,09,11,1, 11.9,1,1, 2.743, 10434.709, 436.148, 52978.409 25/11/10,21:46:09,10,11,1, 11.9,1,1, 2.743, 10434.731, 436.110, 52978.403 25/11/10,21:46:09,11,11,1, 11.9,1,1, 2.743, 10434.732, 436.130, 52978.391 25/11/10,21:46:09,12,11,1, 11.9,1,1, 2.743, 10434.742, 436.131, 52978.397 25/11/10,21:46:09,13,11,1, 11.9,1,1, 2.743, 10434.741, 436.145, 52978.390 25/11/10,21:46:09,14,11,1, 11.9,1,1, 2.743, 10434.750, 436.139, 52978.377 25/11/10,21:46:09,15,11,1, 11.9,1,1, 2.743, 10434.742, 436.125, 52978.375 25/11/10,21:46:09,16,11,1, 11.9,1,1, 2.743, 10434.754, 436.108, 52978.393 25/11/10,21:46:09,17,11,1, 11.9,1,1, 2.743, 10434.737, 436.145, 52978.453 25/11/10,21:46:09,18,11,1, 11.9,1,1, 2.743, 10434.755, 436.130, 52978.362 25/11/10,21:46:09,19,11,1, 11.9,1,1, 2.743, 10434.777, 436.113, 52978.378 25/11/10,21:46:10,00,11,1, 11.9,1,1, 2.744, 10434.777, 436.113, 52978.378 25/11/10,21:46:10,01,11,1, 11.9,1,1, 2.744, 10434.782, 436.114, 52978.363 25/11/10,21:46:10,02,11,1, 11.9,1,1, 2.744, 10434.775, 436.117, 52978.349 25/11/10,21:46:10,03,11,1, 11.9,1,1, 2.744, 10434.766, 436.117, 52978.401 25/11/10,21:46:10,04,11,1, 11.9,1,1, 2.744, 10434.806, 436.145, 52978.351 25/11/10,21:46:10,05,11,1, 11.9,1,1, 2.744, 10434.755, 436.129, 52978.368 25/11/10,21:46:10,06,11,1, 11.9,1,1, 2.744, 10434.805, 436.120, 52978.342 25/11/10,21:46:10,07,11,1, 11.9,1,1, 2.744, 10434.785, 436.153, 52978.300 25/11/10,21:46:10,08,11,1, 11.9,1,1, 2.744, 10434.794, 436.118, 52978.342 25/11/10,21:46:10,09,11,1, 11.9,1,1, 2.744, 10434.775, 436.126, 52978.337 25/11/10,21:46:10,10,11,1, 11.9,1,1, 2.744, 10434.783, 436.108, 52978.370 25/11/10,21:46:10,11,11,1, 11.9,1,1, 2.744, 10434.808, 436.131, 52978.318 25/11/10,21:46:10,12,11,1, 11.9,1,1, 2.744, 10434.792, 436.093, 52978.335 25/11/10,21:46:10,13,11,1, 11.9,1,1, 2.744, 10434.808, 436.130, 52978.321 25/11/10,21:46:10,14,11,1, 11.9,1,1, 2.744, 10434.801, 436.108, 52978.301 25/11/10,21:46:10,15,11,1, 11.9,1,1, 2.744, 10434.790, 436.101, 52978.344 25/11/10,21:46:10,16,11,1, 11.9,1,1, 2.744, 10434.812, 436.082, 52978.313 25/11/10,21:46:10,17,11,1, 11.9,1,1, 2.744, 10434.791, 436.096, 52978.316 25/11/10,21:46:10,18,11,1, 11.9,1,1, 2.744, 10434.814, 436.095, 52978.270 25/11/10,21:46:10,19,11,1, 11.9,1,1, 2.744, 10434.811, 436.105, 52978.295 25/11/10,21:46:11,00,10,1, 11.9,1,1, 2.744, 10434.810, 436.105, 52978.295 25/11/10,21:46:11,01,10,1, 11.9,1,1, 2.744, 10434.815, 436.095, 52978.260 25/11/10,21:46:11,02,10,1, 11.9,1,1, 2.744, 10434.807, 436.100, 52978.260 25/11/10,21:46:11,03,10,1, 11.9,1,1, 2.744, 10434.830, 436.073, 52978.276 25/11/10,21:46:11,04,10,1, 11.9,1,1, 2.744, 10434.813, 436.079, 52978.303 25/11/10,21:46:11,05,10,1, 11.9,1,1, 2.744, 10434.822, 436.073, 52978.205 25/11/10,21:46:11,06,10,1, 11.9,1,1, 2.744, 10434.806, 436.078, 52978.276 25/11/10,21:46:11,07,10,1, 11.9,1,1, 2.744, 10434.823, 436.081, 52978.242 25/11/10,21:46:11,08,10,1, 11.9,1,1, 2.744, 10434.827, 436.089, 52978.220 25/11/10,21:46:11,09,10,1, 11.9,1,1, 2.744, 10434.846, 436.104, 52978.226 25/11/10,21:46:11,10,10,1, 11.9,1,1, 2.744, 10434.821, 436.083, 52978.229 25/11/10,21:46:11,11,10,1, 11.9,1,1, 2.744, 10434.842, 436.081, 52978.249 25/11/10,21:46:11,12,10,1, 11.9,1,1, 2.744, 10434.850, 436.068, 52978.227 25/11/10,21:46:11,13,10,1, 11.9,1,1, 2.744, 10434.840, 436.087, 52978.240 25/11/10,21:46:11,14,10,1, 11.9,1,1, 2.744, 10434.853, 436.062, 52978.201 25/11/10,21:46:11,15,10,1, 11.9,1,1, 2.744, 10434.845, 436.059, 52978.203 25/11/10,21:46:11,16,10,1, 11.9,1,1, 2.744, 10434.843, 436.060, 52978.250 25/11/10,21:46:11,17,10,1, 11.9,1,1, 2.744, 10434.858, 436.067, 52978.206 25/11/10,21:46:11,18,10,1, 11.9,1,1, 2.744, 10434.851, 436.050, 52978.200 25/11/10,21:46:11,19,10,1, 11.9,1,1, 2.744, 10434.871, 436.050, 52978.210 25/11/10,21:46:12,00,10,1, 11.9,1,1, 2.747, 10434.868, 436.050, 52978.210 25/11/10,21:46:12,01,10,1, 11.9,1,1, 2.747, 10434.878, 436.047, 52978.208 25/11/10,21:46:12,02,10,1, 11.9,1,1, 2.747, 10434.859, 436.056, 52978.150 25/11/10,21:46:12,03,10,1, 11.9,1,1, 2.747, 10434.863, 436.023, 52978.178 25/11/10,21:46:12,04,10,1, 11.9,1,1, 2.747, 10434.890, 436.048, 52978.178 25/11/10,21:46:12,05,10,1, 11.9,1,1, 2.747, 10434.908, 436.057, 52978.169 25/11/10,21:46:12,06,10,1, 11.9,1,1, 2.747, 10434.877, 436.039, 52978.184 25/11/10,21:46:12,07,10,1, 11.9,1,1, 2.747, 10434.888, 436.046, 52978.183 25/11/10,21:46:12,08,10,1, 11.9,1,1, 2.747, 10434.901, 436.030, 52978.167 25/11/10,21:46:12,09,10,1, 11.9,1,1, 2.747, 10434.917, 436.033, 52978.170 25/11/10,21:46:12,10,10,1, 11.9,1,1, 2.747, 10434.918, 436.057, 52978.170 25/11/10,21:46:12,11,10,1, 11.9,1,1, 2.747, 10434.906, 436.025, 52978.129 25/11/10,21:46:12,12,10,1, 11.9,1,1, 2.747, 10434.896, 436.009, 52978.149 25/11/10,21:46:12,13,10,1, 11.9,1,1, 2.747, 10434.900, 436.012, 52978.184 25/11/10,21:46:12,14,10,1, 11.9,1,1, 2.747, 10434.906, 435.994, 52978.142 25/11/10,21:46:12,15,10,1, 11.9,1,1, 2.747, 10434.934, 435.997, 52978.173 25/11/10,21:46:12,16,10,1, 11.9,1,1, 2.747, 10434.933, 436.008, 52978.129 25/11/10,21:46:12,17,10,1, 11.9,1,1, 2.747, 10434.936, 436.029, 52978.197 25/11/10,21:46:12,18,10,1, 11.9,1,1, 2.747, 10434.914, 436.019, 52978.224 25/11/10,21:46:12,19,10,1, 11.9,1,1, 2.747, 10434.937, 436.019, 52978.204 25/11/10,21:46:13,00,09,1, 11.9,1,1, 2.744, 10434.935, 436.019, 52978.204 25/11/10,21:46:13,01,09,1, 11.9,1,1, 2.744, 10434.947, 436.012, 52978.153 25/11/10,21:46:13,02,09,1, 11.9,1,1, 2.744, 10434.949, 435.996, 52978.145 25/11/10,21:46:13,03,09,1, 11.9,1,1, 2.744, 10434.936, 436.000, 52978.101 25/11/10,21:46:13,04,09,1, 11.9,1,1, 2.744, 10434.926, 435.987, 52978.115 25/11/10,21:46:13,05,09,1, 11.9,1,1, 2.744, 10434.972, 435.979, 52977.979 25/11/10,21:46:13,06,09,1, 11.9,1,1, 2.744, 10434.933, 436.001, 52978.159 25/11/10,21:46:13,07,09,1, 11.9,1,1, 2.744, 10434.944, 436.004, 52978.150 25/11/10,21:46:13,08,09,1, 11.9,1,1, 2.744, 10434.940, 436.019, 52978.123 25/11/10,21:46:13,09,09,1, 11.9,1,1, 2.744, 10434.953, 435.992, 52978.121 25/11/10,21:46:13,10,09,1, 11.9,1,1, 2.744, 10434.984, 435.990, 52978.114 25/11/10,21:46:13,11,09,1, 11.9,1,1, 2.744, 10434.965, 435.969, 52978.086 25/11/10,21:46:13,12,09,1, 11.9,1,1, 2.744, 10434.979, 435.971, 52978.092 25/11/10,21:46:13,13,09,1, 11.9,1,1, 2.744, 10434.968, 435.991, 52978.042 25/11/10,21:46:13,14,09,1, 11.9,1,1, 2.744, 10435.001, 435.960, 52978.064 25/11/10,21:46:13,15,09,1, 11.9,1,1, 2.744, 10434.980, 435.988, 52978.079 25/11/10,21:46:13,16,09,1, 11.9,1,1, 2.744, 10434.986, 435.964, 52978.110 25/11/10,21:46:13,17,09,1, 11.9,1,1, 2.744, 10434.985, 435.975, 52978.109 25/11/10,21:46:13,18,09,1, 11.9,1,1, 2.744, 10435.007, 435.985, 52978.094 25/11/10,21:46:13,19,09,1, 11.9,1,1, 2.744, 10435.032, 435.984, 52978.025 25/11/10,21:46:14,00,09,1, 11.9,1,1, 2.743, 10435.027, 435.984, 52978.025 25/11/10,21:46:14,01,09,1, 11.9,1,1, 2.743, 10435.020, 435.960, 52978.061 25/11/10,21:46:14,02,09,1, 11.9,1,1, 2.743, 10435.022, 435.972, 52978.062 25/11/10,21:46:14,03,09,1, 11.9,1,1, 2.743, 10434.992, 435.982, 52978.021 25/11/10,21:46:14,04,09,1, 11.9,1,1, 2.743, 10435.007, 435.966, 52978.048 25/11/10,21:46:14,05,09,1, 11.9,1,1, 2.743, 10435.030, 435.962, 52978.032 25/11/10,21:46:14,06,09,1, 11.9,1,1, 2.743, 10435.020, 435.979, 52978.028 25/11/10,21:46:14,07,09,1, 11.9,1,1, 2.743, 10435.033, 435.975, 52978.049 25/11/10,21:46:14,08,09,1, 11.9,1,1, 2.743, 10435.026, 435.943, 52978.002 25/11/10,21:46:14,09,09,1, 11.9,1,1, 2.743, 10435.018, 435.939, 52978.049 25/11/10,21:46:14,10,09,1, 11.9,1,1, 2.743, 10435.047, 435.957, 52978.082 25/11/10,21:46:14,11,09,1, 11.9,1,1, 2.743, 10435.048, 435.945, 52977.990 25/11/10,21:46:14,12,09,1, 11.9,1,1, 2.743, 10435.063, 435.965, 52978.005 25/11/10,21:46:14,13,09,1, 11.9,1,1, 2.743, 10435.055, 435.946, 52978.010 25/11/10,21:46:14,14,09,1, 11.9,1,1, 2.743, 10435.070, 435.970, 52977.996 25/11/10,21:46:14,15,09,1, 11.9,1,1, 2.743, 10435.066, 435.945, 52978.019 25/11/10,21:46:14,16,09,1, 11.9,1,1, 2.743, 10435.065, 435.952, 52978.002 25/11/10,21:46:14,17,09,1, 11.9,1,1, 2.743, 10435.077, 435.935, 52978.002 25/11/10,21:46:14,18,09,1, 11.9,1,1, 2.743, 10435.068, 435.935, 52977.997 25/11/10,21:46:14,19,09,1, 11.9,1,1, 2.743, 10435.076, 435.940, 52977.993 25/11/10,21:46:15,00,08,1, 11.9,1,1, 2.744, 10435.069, 435.940, 52977.993 25/11/10,21:46:15,01,08,1, 11.9,1,1, 2.744, 10435.061, 435.902, 52977.752 25/11/10,21:46:15,02,08,1, 11.9,1,1, 2.744, 10435.057, 435.935, 52978.054 25/11/10,21:46:15,03,08,1, 11.9,1,1, 2.744, 10435.100, 435.918, 52978.036 25/11/10,21:46:15,04,08,1, 11.9,1,1, 2.744, 10435.094, 435.929, 52977.985 25/11/10,21:46:15,05,08,1, 11.9,1,1, 2.744, 10435.106, 435.920, 52977.909 25/11/10,21:46:15,06,08,1, 11.9,1,1, 2.744, 10435.084, 435.933, 52977.973 25/11/10,21:46:15,07,08,1, 11.9,1,1, 2.744, 10435.100, 435.925, 52977.964 25/11/10,21:46:15,08,08,1, 11.9,1,1, 2.744, 10435.132, 435.916, 52977.955 25/11/10,21:46:15,09,08,1, 11.9,1,1, 2.744, 10435.119, 435.908, 52977.949 25/11/10,21:46:15,10,08,1, 11.9,1,1, 2.744, 10435.117, 435.886, 52977.952 25/11/10,21:46:15,11,08,1, 11.9,1,1, 2.744, 10435.114, 435.915, 52977.958 25/11/10,21:46:15,12,08,1, 11.9,1,1, 2.744, 10435.120, 435.905, 52977.965 25/11/10,21:46:15,13,08,1, 11.9,1,1, 2.744, 10435.099, 435.914, 52977.965 25/11/10,21:46:15,14,08,1, 11.9,1,1, 2.744, 10435.138, 435.891, 52977.893 25/11/10,21:46:15,15,08,1, 11.9,1,1, 2.744, 10435.117, 435.883, 52977.874 25/11/10,21:46:15,16,08,1, 11.9,1,1, 2.744, 10435.130, 435.904, 52977.945 25/11/10,21:46:15,17,08,1, 11.9,1,1, 2.744, 10435.136, 435.876, 52977.870 25/11/10,21:46:15,18,08,1, 11.9,1,1, 2.744, 10435.148, 435.873, 52977.895 25/11/10,21:46:15,19,08,1, 11.9,1,1, 2.744, 10435.129, 435.889, 52977.940 25/11/10,21:46:16,00,09,1, 12.0,1,1, 2.742, 10435.127, 435.889, 52977.940 25/11/10,21:46:16,01,09,1, 12.0,1,1, 2.742, 10435.148, 435.867, 52977.902 25/11/10,21:46:16,02,09,1, 12.0,1,1, 2.742, 10435.143, 435.873, 52977.891 25/11/10,21:46:16,03,09,1, 12.0,1,1, 2.742, 10435.143, 435.876, 52977.885 25/11/10,21:46:16,04,09,1, 12.0,1,1, 2.742, 10435.152, 435.886, 52977.888 25/11/10,21:46:16,05,09,1, 12.0,1,1, 2.742, 10435.168, 435.859, 52977.875 25/11/10,21:46:16,06,09,1, 12.0,1,1, 2.742, 10435.184, 435.880, 52977.908 25/11/10,21:46:16,07,09,1, 12.0,1,1, 2.742, 10435.174, 435.838, 52977.887 25/11/10,21:46:16,08,09,1, 12.0,1,1, 2.742, 10435.196, 435.845, 52977.873 25/11/10,21:46:16,09,09,1, 12.0,1,1, 2.742, 10435.179, 435.853, 52977.861 25/11/10,21:46:16,10,09,1, 12.0,1,1, 2.742, 10435.188, 435.831, 52977.850 25/11/10,21:46:16,11,09,1, 12.0,1,1, 2.742, 10435.200, 435.839, 52977.883 25/11/10,21:46:16,12,09,1, 12.0,1,1, 2.742, 10435.199, 435.852, 52977.862 25/11/10,21:46:16,13,09,1, 12.0,1,1, 2.742, 10435.168, 435.846, 52977.873 25/11/10,21:46:16,14,09,1, 12.0,1,1, 2.742, 10435.167, 435.830, 52977.868 25/11/10,21:46:16,15,09,1, 12.0,1,1, 2.742, 10435.194, 435.830, 52977.856 25/11/10,21:46:16,16,09,1, 12.0,1,1, 2.742, 10435.208, 435.839, 52977.840 25/11/10,21:46:16,17,09,1, 12.0,1,1, 2.742, 10435.214, 435.811, 52977.835 25/11/10,21:46:16,18,09,1, 12.0,1,1, 2.742, 10435.200, 435.823, 52977.811 25/11/10,21:46:16,19,09,1, 12.0,1,1, 2.742, 10435.215, 435.822, 52977.836 25/11/10,21:46:17,00,09,1, 11.9,1,1, 2.745, 10435.210, 435.822, 52977.836 25/11/10,21:46:17,01,09,1, 11.9,1,1, 2.745, 10435.211, 435.802, 52977.816 25/11/10,21:46:17,02,09,1, 11.9,1,1, 2.745, 10435.219, 435.804, 52977.836 25/11/10,21:46:17,03,09,1, 11.9,1,1, 2.745, 10435.217, 435.794, 52977.779 25/11/10,21:46:17,04,09,1, 11.9,1,1, 2.745, 10435.212, 435.805, 52977.780 25/11/10,21:46:17,05,09,1, 11.9,1,1, 2.745, 10435.236, 435.783, 52977.814 25/11/10,21:46:17,06,09,1, 11.9,1,1, 2.745, 10435.232, 435.789, 52977.784 25/11/10,21:46:17,07,09,1, 11.9,1,1, 2.745, 10435.240, 435.793, 52977.824 25/11/10,21:46:17,08,09,1, 11.9,1,1, 2.745, 10435.230, 435.780, 52977.781 25/11/10,21:46:17,09,09,1, 11.9,1,1, 2.745, 10435.246, 435.778, 52977.773 25/11/10,21:46:17,10,09,1, 11.9,1,1, 2.745, 10435.249, 435.768, 52977.802 25/11/10,21:46:17,11,09,1, 11.9,1,1, 2.745, 10435.246, 435.793, 52977.766 25/11/10,21:46:17,12,09,1, 11.9,1,1, 2.745, 10435.240, 435.764, 52977.742 25/11/10,21:46:17,13,09,1, 11.9,1,1, 2.745, 10435.250, 435.771, 52977.743 25/11/10,21:46:17,14,09,1, 11.9,1,1, 2.745, 10435.271, 435.773, 52977.761 25/11/10,21:46:17,15,09,1, 11.9,1,1, 2.745, 10435.276, 435.769, 52977.777 25/11/10,21:46:17,16,09,1, 11.9,1,1, 2.745, 10435.276, 435.776, 52977.756 25/11/10,21:46:17,17,09,1, 11.9,1,1, 2.745, 10435.283, 435.756, 52977.774 25/11/10,21:46:17,18,09,1, 11.9,1,1, 2.745, 10435.306, 435.770, 52977.730 25/11/10,21:46:17,19,09,1, 11.9,1,1, 2.745, 10435.292, 435.776, 52977.788 25/11/10,21:46:18,00,09,1, 11.9,1,1, 2.745, 10435.286, 435.776, 52977.788 25/11/10,21:46:18,01,09,1, 11.9,1,1, 2.745, 10435.287, 435.741, 52977.738 25/11/10,21:46:18,02,09,1, 11.9,1,1, 2.745, 10435.280, 435.772, 52977.746 25/11/10,21:46:18,03,09,1, 11.9,1,1, 2.745, 10435.306, 435.753, 52977.722 25/11/10,21:46:18,04,09,1, 11.9,1,1, 2.745, 10435.311, 435.752, 52977.715 25/11/10,21:46:18,05,09,1, 11.9,1,1, 2.745, 10435.307, 435.739, 52977.719 25/11/10,21:46:18,06,09,1, 11.9,1,1, 2.745, 10435.294, 435.728, 52977.747 25/11/10,21:46:18,07,09,1, 11.9,1,1, 2.745, 10435.320, 435.751, 52977.763 25/11/10,21:46:18,08,09,1, 11.9,1,1, 2.745, 10435.315, 435.737, 52977.689 25/11/10,21:46:18,09,09,1, 11.9,1,1, 2.745, 10435.326, 435.712, 52977.719 25/11/10,21:46:18,10,09,1, 11.9,1,1, 2.745, 10435.330, 435.729, 52977.696 25/11/10,21:46:18,11,09,1, 11.9,1,1, 2.745, 10435.338, 435.705, 52977.694 25/11/10,21:46:18,12,09,1, 11.9,1,1, 2.745, 10435.344, 435.709, 52977.689 25/11/10,21:46:18,13,09,1, 11.9,1,1, 2.745, 10435.334, 435.709, 52977.706 25/11/10,21:46:18,14,09,1, 11.9,1,1, 2.745, 10435.353, 435.688, 52977.659 25/11/10,21:46:18,15,09,1, 11.9,1,1, 2.745, 10435.334, 435.694, 52977.619 25/11/10,21:46:18,16,09,1, 11.9,1,1, 2.745, 10435.375, 435.678, 52977.672 25/11/10,21:46:18,17,09,1, 11.9,1,1, 2.745, 10435.387, 435.683, 52977.669 25/11/10,21:46:18,18,09,1, 11.9,1,1, 2.745, 10435.348, 435.687, 52977.653 25/11/10,21:46:18,19,09,1, 11.9,1,1, 2.745, 10435.404, 435.707, 52977.701 25/11/10,21:46:19,00,08,1, 11.9,1,1, 2.745, 10435.402, 435.707, 52977.701 25/11/10,21:46:19,01,08,1, 11.9,1,1, 2.745, 10435.387, 435.673, 52977.680 25/11/10,21:46:19,02,08,1, 11.9,1,1, 2.745, 10435.391, 435.691, 52977.684 25/11/10,21:46:19,03,08,1, 11.9,1,1, 2.745, 10435.393, 435.676, 52977.652 25/11/10,21:46:19,04,08,1, 11.9,1,1, 2.745, 10435.396, 435.665, 52977.686 25/11/10,21:46:19,05,08,1, 11.9,1,1, 2.745, 10435.394, 435.675, 52977.642 25/11/10,21:46:19,06,08,1, 11.9,1,1, 2.745, 10435.401, 435.672, 52977.591 25/11/10,21:46:19,07,08,1, 11.9,1,1, 2.745, 10435.400, 435.677, 52977.620 25/11/10,21:46:19,08,08,1, 11.9,1,1, 2.745, 10435.408, 435.675, 52977.651 25/11/10,21:46:19,09,08,1, 11.9,1,1, 2.745, 10435.416, 435.665, 52977.612 25/11/10,21:46:19,10,08,1, 11.9,1,1, 2.745, 10435.430, 435.657, 52977.651 25/11/10,21:46:19,11,08,1, 11.9,1,1, 2.745, 10435.413, 435.660, 52977.634 25/11/10,21:46:19,12,08,1, 11.9,1,1, 2.745, 10435.422, 435.662, 52977.649 25/11/10,21:46:19,13,08,1, 11.9,1,1, 2.745, 10435.443, 435.638, 52977.679 25/11/10,21:46:19,14,08,1, 11.9,1,1, 2.745, 10435.450, 435.663, 52977.614 25/11/10,21:46:19,15,08,1, 11.9,1,1, 2.745, 10435.437, 435.676, 52977.667 25/11/10,21:46:19,16,08,1, 11.9,1,1, 2.745, 10435.454, 435.650, 52977.606 25/11/10,21:46:19,17,08,1, 11.9,1,1, 2.745, 10435.455, 435.643, 52977.611 25/11/10,21:46:19,18,08,1, 11.9,1,1, 2.745, 10435.477, 435.633, 52977.615 25/11/10,21:46:19,19,08,1, 11.9,1,1, 2.745, 10435.444, 435.644, 52977.607 25/11/10,21:46:20,00,08,1, 12.0,1,1, 2.746, 10435.436, 435.644, 52977.607 25/11/10,21:46:20,01,08,1, 12.0,1,1, 2.746, 10435.460, 435.624, 52977.634 25/11/10,21:46:20,02,08,1, 12.0,1,1, 2.746, 10435.458, 435.605, 52977.575 25/11/10,21:46:20,03,08,1, 12.0,1,1, 2.746, 10435.491, 435.627, 52977.579 25/11/10,21:46:20,04,08,1, 12.0,1,1, 2.746, 10435.476, 435.612, 52977.610 25/11/10,21:46:20,05,08,1, 12.0,1,1, 2.746, 10435.478, 435.625, 52977.571 25/11/10,21:46:20,06,08,1, 12.0,1,1, 2.746, 10435.490, 435.622, 52977.580 25/11/10,21:46:20,07,08,1, 12.0,1,1, 2.746, 10435.507, 435.611, 52977.549 25/11/10,21:46:20,08,08,1, 12.0,1,1, 2.746, 10435.503, 435.608, 52977.591 25/11/10,21:46:20,09,08,1, 12.0,1,1, 2.746, 10435.512, 435.591, 52977.322 25/11/10,21:46:20,10,08,1, 12.0,1,1, 2.746, 10435.490, 435.600, 52977.564 25/11/10,21:46:20,11,08,1, 12.0,1,1, 2.746, 10435.499, 435.602, 52977.579 25/11/10,21:46:20,12,08,1, 12.0,1,1, 2.746, 10435.512, 435.583, 52977.571 25/11/10,21:46:20,13,08,1, 12.0,1,1, 2.746, 10435.507, 435.583, 52977.536 25/11/10,21:46:20,14,08,1, 12.0,1,1, 2.746, 10435.529, 435.590, 52977.519 25/11/10,21:46:20,15,08,1, 12.0,1,1, 2.746, 10435.533, 435.583, 52977.549 25/11/10,21:46:20,16,08,1, 12.0,1,1, 2.746, 10435.520, 435.580, 52977.553 25/11/10,21:46:20,17,08,1, 12.0,1,1, 2.746, 10435.525, 435.562, 52977.530 25/11/10,21:46:20,18,08,1, 12.0,1,1, 2.746, 10435.534, 435.577, 52977.541 25/11/10,21:46:20,19,08,1, 12.0,1,1, 2.746, 10435.514, 435.571, 52977.565 25/11/10,21:46:21,00,08,1, 11.9,1,1, 2.743, 10435.511, 435.571, 52977.565 25/11/10,21:46:21,01,08,1, 11.9,1,1, 2.743, 10435.545, 435.551, 52977.522 25/11/10,21:46:21,02,08,1, 11.9,1,1, 2.743, 10435.559, 435.548, 52977.507 25/11/10,21:46:21,03,08,1, 11.9,1,1, 2.743, 10435.542, 435.572, 52977.544 25/11/10,21:46:21,04,08,1, 11.9,1,1, 2.743, 10435.545, 435.563, 52977.528 25/11/10,21:46:21,05,08,1, 11.9,1,1, 2.743, 10435.565, 435.560, 52977.509 25/11/10,21:46:21,06,08,1, 11.9,1,1, 2.743, 10435.566, 435.547, 52977.539 25/11/10,21:46:21,07,08,1, 11.9,1,1, 2.743, 10435.568, 435.533, 52977.556 25/11/10,21:46:21,08,08,1, 11.9,1,1, 2.743, 10435.598, 435.532, 52977.526 25/11/10,21:46:21,09,08,1, 11.9,1,1, 2.743, 10435.570, 435.550, 52977.523 25/11/10,21:46:21,10,08,1, 11.9,1,1, 2.743, 10435.603, 435.531, 52977.497 25/11/10,21:46:21,11,08,1, 11.9,1,1, 2.743, 10435.569, 435.517, 52977.501 25/11/10,21:46:21,12,08,1, 11.9,1,1, 2.743, 10435.580, 435.522, 52977.483 25/11/10,21:46:21,13,08,1, 11.9,1,1, 2.743, 10435.584, 435.514, 52977.511 25/11/10,21:46:21,14,08,1, 11.9,1,1, 2.743, 10435.577, 435.516, 52977.485 25/11/10,21:46:21,15,08,1, 11.9,1,1, 2.743, 10435.586, 435.510, 52977.443 25/11/10,21:46:21,16,08,1, 11.9,1,1, 2.743, 10435.598, 435.517, 52977.430 25/11/10,21:46:21,17,08,1, 11.9,1,1, 2.743, 10435.607, 435.513, 52977.448 25/11/10,21:46:21,18,08,1, 11.9,1,1, 2.743, 10435.606, 435.511, 52977.448 25/11/10,21:46:21,19,08,1, 11.9,1,1, 2.743, 10435.596, 435.491, 52977.442 25/11/10,21:46:22,00,08,1, 11.9,1,1, 2.745, 10435.594, 435.491, 52977.442 25/11/10,21:46:22,01,08,1, 11.9,1,1, 2.745, 10435.615, 435.513, 52977.469 25/11/10,21:46:22,02,08,1, 11.9,1,1, 2.745, 10435.630, 435.504, 52977.453 25/11/10,21:46:22,03,08,1, 11.9,1,1, 2.745, 10435.626, 435.506, 52977.471 25/11/10,21:46:22,04,08,1, 11.9,1,1, 2.745, 10435.645, 435.493, 52977.437 25/11/10,21:46:22,05,08,1, 11.9,1,1, 2.745, 10435.640, 435.488, 52977.389 25/11/10,21:46:22,06,08,1, 11.9,1,1, 2.745, 10435.647, 435.488, 52977.474 25/11/10,21:46:22,07,08,1, 11.9,1,1, 2.745, 10435.653, 435.485, 52977.410 25/11/10,21:46:22,08,08,1, 11.9,1,1, 2.745, 10435.626, 435.493, 52977.435 25/11/10,21:46:22,09,08,1, 11.9,1,1, 2.745, 10435.651, 435.487, 52977.400 25/11/10,21:46:22,10,08,1, 11.9,1,1, 2.745, 10435.634, 435.472, 52977.396 25/11/10,21:46:22,11,08,1, 11.9,1,1, 2.745, 10435.640, 435.453, 52977.415 25/11/10,21:46:22,12,08,1, 11.9,1,1, 2.745, 10435.678, 435.480, 52977.403 25/11/10,21:46:22,13,08,1, 11.9,1,1, 2.745, 10435.670, 435.485, 52977.411 25/11/10,21:46:22,14,08,1, 11.9,1,1, 2.745, 10435.692, 435.475, 52977.443 25/11/10,21:46:22,15,08,1, 11.9,1,1, 2.745, 10435.681, 435.465, 52977.343 25/11/10,21:46:22,16,08,1, 11.9,1,1, 2.745, 10435.706, 435.489, 52977.408 25/11/10,21:46:22,17,08,1, 11.9,1,1, 2.745, 10435.676, 435.466, 52977.428 25/11/10,21:46:22,18,08,1, 11.9,1,1, 2.745, 10435.709, 435.478, 52977.398 25/11/10,21:46:22,19,08,1, 11.9,1,1, 2.745, 10435.687, 435.434, 52977.377 25/11/10,21:46:23,00,09,1, 11.9,1,1, 2.743, 10435.686, 435.434, 52977.377 25/11/10,21:46:23,01,09,1, 11.9,1,1, 2.743, 10435.693, 435.449, 52977.376 25/11/10,21:46:23,02,09,1, 11.9,1,1, 2.743, 10435.698, 435.425, 52977.370 25/11/10,21:46:23,03,09,1, 11.9,1,1, 2.743, 10435.715, 435.431, 52977.358 25/11/10,21:46:23,04,09,1, 11.9,1,1, 2.743, 10435.711, 435.439, 52977.314 25/11/10,21:46:23,05,09,1, 11.9,1,1, 2.743, 10435.710, 435.446, 52977.370 25/11/10,21:46:23,06,09,1, 11.9,1,1, 2.743, 10435.714, 435.445, 52977.349 25/11/10,21:46:23,07,09,1, 11.9,1,1, 2.743, 10435.713, 435.455, 52977.314 25/11/10,21:46:23,08,09,1, 11.9,1,1, 2.743, 10435.708, 435.462, 52977.351 25/11/10,21:46:23,09,09,1, 11.9,1,1, 2.743, 10435.736, 435.438, 52977.367 25/11/10,21:46:23,10,09,1, 11.9,1,1, 2.743, 10435.730, 435.404, 52977.339 25/11/10,21:46:23,11,09,1, 11.9,1,1, 2.743, 10435.732, 435.437, 52977.369 25/11/10,21:46:23,12,09,1, 11.9,1,1, 2.743, 10435.730, 435.422, 52977.369 25/11/10,21:46:23,13,09,1, 11.9,1,1, 2.743, 10435.728, 435.406, 52977.349 25/11/10,21:46:23,14,09,1, 11.9,1,1, 2.743, 10435.746, 435.411, 52977.347 25/11/10,21:46:23,15,09,1, 11.9,1,1, 2.743, 10435.769, 435.403, 52977.344 25/11/10,21:46:23,16,09,1, 11.9,1,1, 2.743, 10435.742, 435.400, 52977.314 25/11/10,21:46:23,17,09,1, 11.9,1,1, 2.743, 10435.758, 435.407, 52977.315 25/11/10,21:46:23,18,09,1, 11.9,1,1, 2.743, 10435.742, 435.410, 52977.311 25/11/10,21:46:23,19,09,1, 11.9,1,1, 2.743, 10435.750, 435.413, 52977.321 25/11/10,21:46:24,00,09,1, 11.8,1,1, 2.744, 10435.745, 435.413, 52977.321 25/11/10,21:46:24,01,09,1, 11.8,1,1, 2.744, 10435.784, 435.411, 52977.303 25/11/10,21:46:24,02,09,1, 11.8,1,1, 2.744, 10435.744, 435.412, 52977.281 25/11/10,21:46:24,03,09,1, 11.8,1,1, 2.744, 10435.752, 435.419, 52977.296 25/11/10,21:46:24,04,09,1, 11.8,1,1, 2.744, 10435.782, 435.413, 52977.299 25/11/10,21:46:24,05,09,1, 11.8,1,1, 2.744, 10435.795, 435.392, 52977.263 25/11/10,21:46:24,06,09,1, 11.8,1,1, 2.744, 10435.795, 435.378, 52977.264 25/11/10,21:46:24,07,09,1, 11.8,1,1, 2.744, 10435.810, 435.379, 52977.289 25/11/10,21:46:24,08,09,1, 11.8,1,1, 2.744, 10435.807, 435.371, 52977.287 25/11/10,21:46:24,09,09,1, 11.8,1,1, 2.744, 10435.785, 435.361, 52977.289 25/11/10,21:46:24,10,09,1, 11.8,1,1, 2.744, 10435.808, 435.372, 52977.297 25/11/10,21:46:24,11,09,1, 11.8,1,1, 2.744, 10435.820, 435.371, 52977.258 25/11/10,21:46:24,12,09,1, 11.8,1,1, 2.744, 10435.814, 435.374, 52977.303 25/11/10,21:46:24,13,09,1, 11.8,1,1, 2.744, 10435.822, 435.376, 52977.264 25/11/10,21:46:24,14,09,1, 11.8,1,1, 2.744, 10435.818, 435.354, 52977.292 25/11/10,21:46:24,15,09,1, 11.8,1,1, 2.744, 10435.820, 435.345, 52977.236 25/11/10,21:46:24,16,09,1, 11.8,1,1, 2.744, 10435.847, 435.358, 52977.239 25/11/10,21:46:24,17,09,1, 11.8,1,1, 2.744, 10435.860, 435.339, 52977.275 25/11/10,21:46:24,18,09,1, 11.8,1,1, 2.744, 10435.828, 435.335, 52977.216 25/11/10,21:46:24,19,09,1, 11.8,1,1, 2.744, 10435.839, 435.351, 52977.247 25/11/10,21:46:25,00,08,1, 11.9,1,1, 2.748, 10435.836, 435.351, 52977.247 25/11/10,21:46:25,01,08,1, 11.9,1,1, 2.748, 10435.850, 435.331, 52977.209 25/11/10,21:46:25,02,08,1, 11.9,1,1, 2.748, 10435.856, 435.327, 52977.248 25/11/10,21:46:25,03,08,1, 11.9,1,1, 2.748, 10435.855, 435.332, 52977.254 25/11/10,21:46:25,04,08,1, 11.9,1,1, 2.748, 10435.865, 435.362, 52977.221 25/11/10,21:46:25,05,08,1, 11.9,1,1, 2.748, 10435.883, 435.330, 52977.235 25/11/10,21:46:25,06,08,1, 11.9,1,1, 2.748, 10435.871, 435.319, 52977.174 25/11/10,21:46:25,07,08,1, 11.9,1,1, 2.748, 10435.867, 435.325, 52977.192 25/11/10,21:46:25,08,08,1, 11.9,1,1, 2.748, 10435.881, 435.345, 52977.252 25/11/10,21:46:25,09,08,1, 11.9,1,1, 2.748, 10435.875, 435.320, 52977.180 25/11/10,21:46:25,10,08,1, 11.9,1,1, 2.748, 10435.883, 435.346, 52977.229 25/11/10,21:46:25,11,08,1, 11.9,1,1, 2.748, 10435.903, 435.338, 52977.218 25/11/10,21:46:25,12,08,1, 11.9,1,1, 2.748, 10435.879, 435.318, 52977.244 25/11/10,21:46:25,13,08,1, 11.9,1,1, 2.748, 10435.908, 435.317, 52977.177 25/11/10,21:46:25,14,08,1, 11.9,1,1, 2.748, 10435.898, 435.268, 52977.159 25/11/10,21:46:25,15,08,1, 11.9,1,1, 2.748, 10435.888, 435.300, 52977.170 25/11/10,21:46:25,16,08,1, 11.9,1,1, 2.748, 10435.882, 435.314, 52977.155 25/11/10,21:46:25,17,08,1, 11.9,1,1, 2.748, 10435.916, 435.283, 52977.166 25/11/10,21:46:25,18,08,1, 11.9,1,1, 2.748, 10435.921, 435.284, 52977.186 25/11/10,21:46:25,19,08,1, 11.9,1,1, 2.748, 10435.923, 435.291, 52977.137 25/11/10,21:46:26,00,08,1, 11.9,1,1, 2.745, 10435.920, 435.291, 52977.137 25/11/10,21:46:26,01,08,1, 11.9,1,1, 2.745, 10435.919, 435.248, 52977.172 25/11/10,21:46:26,02,08,1, 11.9,1,1, 2.745, 10435.940, 435.255, 52977.159 25/11/10,21:46:26,03,08,1, 11.9,1,1, 2.745, 10435.948, 435.259, 52977.144 25/11/10,21:46:26,04,08,1, 11.9,1,1, 2.745, 10435.928, 435.266, 52977.159 25/11/10,21:46:26,05,08,1, 11.9,1,1, 2.745, 10435.955, 435.266, 52977.158 25/11/10,21:46:26,06,08,1, 11.9,1,1, 2.745, 10435.947, 435.259, 52977.163 25/11/10,21:46:26,07,08,1, 11.9,1,1, 2.745, 10435.957, 435.247, 52977.142 25/11/10,21:46:26,08,08,1, 11.9,1,1, 2.745, 10435.952, 435.218, 52977.149 25/11/10,21:46:26,09,08,1, 11.9,1,1, 2.745, 10435.962, 435.260, 52977.151 25/11/10,21:46:26,10,08,1, 11.9,1,1, 2.745, 10435.973, 435.218, 52977.123 25/11/10,21:46:26,11,08,1, 11.9,1,1, 2.745, 10435.949, 435.236, 52977.108 25/11/10,21:46:26,12,08,1, 11.9,1,1, 2.745, 10435.964, 435.230, 52977.057 25/11/10,21:46:26,13,08,1, 11.9,1,1, 2.745, 10435.958, 435.216, 52977.133 25/11/10,21:46:26,14,08,1, 11.9,1,1, 2.745, 10435.985, 435.208, 52977.104 25/11/10,21:46:26,15,08,1, 11.9,1,1, 2.745, 10435.998, 435.207, 52977.129 25/11/10,21:46:26,16,08,1, 11.9,1,1, 2.745, 10435.985, 435.228, 52977.124 25/11/10,21:46:26,17,08,1, 11.9,1,1, 2.745, 10435.979, 435.214, 52977.099 25/11/10,21:46:26,18,08,1, 11.9,1,1, 2.745, 10435.989, 435.212, 52977.086 25/11/10,21:46:26,19,08,1, 11.9,1,1, 2.745, 10436.008, 435.210, 52977.125 25/11/10,21:46:27,00,09,1, 12.0,1,1, 2.745, 10436.003, 435.210, 52977.125 25/11/10,21:46:27,01,09,1, 12.0,1,1, 2.745, 10436.016, 435.198, 52977.078 25/11/10,21:46:27,02,09,1, 12.0,1,1, 2.745, 10436.008, 435.185, 52977.107 25/11/10,21:46:27,03,09,1, 12.0,1,1, 2.745, 10435.998, 435.183, 52977.074 25/11/10,21:46:27,04,09,1, 12.0,1,1, 2.745, 10436.007, 435.204, 52977.069 25/11/10,21:46:27,05,09,1, 12.0,1,1, 2.745, 10436.004, 435.186, 52977.070 25/11/10,21:46:27,06,09,1, 12.0,1,1, 2.745, 10436.038, 435.194, 52977.065 25/11/10,21:46:27,07,09,1, 12.0,1,1, 2.745, 10436.025, 435.167, 52977.058 25/11/10,21:46:27,08,09,1, 12.0,1,1, 2.745, 10436.019, 435.193, 52977.060 25/11/10,21:46:27,09,09,1, 12.0,1,1, 2.745, 10436.024, 435.199, 52977.053 25/11/10,21:46:27,10,09,1, 12.0,1,1, 2.745, 10436.041, 435.189, 52977.076 25/11/10,21:46:27,11,09,1, 12.0,1,1, 2.745, 10436.058, 435.151, 52977.050 25/11/10,21:46:27,12,09,1, 12.0,1,1, 2.745, 10436.071, 435.182, 52977.078 25/11/10,21:46:27,13,09,1, 12.0,1,1, 2.745, 10436.052, 435.165, 52977.035 25/11/10,21:46:27,14,09,1, 12.0,1,1, 2.745, 10436.047, 435.145, 52977.071 25/11/10,21:46:27,15,09,1, 12.0,1,1, 2.745, 10436.078, 435.199, 52977.069 25/11/10,21:46:27,16,09,1, 12.0,1,1, 2.745, 10436.033, 435.158, 52977.023 25/11/10,21:46:27,17,09,1, 12.0,1,1, 2.745, 10436.079, 435.144, 52977.076 25/11/10,21:46:27,18,09,1, 12.0,1,1, 2.745, 10436.078, 435.147, 52977.057 25/11/10,21:46:27,19,09,1, 12.0,1,1, 2.745, 10436.070, 435.145, 52976.989 25/11/10,21:46:28,00,09,1, 11.9,1,1, 2.750, 10436.070, 435.145, 52976.989 25/11/10,21:46:28,01,09,1, 11.9,1,1, 2.750, 10436.086, 435.154, 52977.000 25/11/10,21:46:28,02,09,1, 11.9,1,1, 2.750, 10436.063, 435.133, 52976.993 25/11/10,21:46:28,03,09,1, 11.9,1,1, 2.750, 10436.083, 435.118, 52977.019 25/11/10,21:46:28,04,09,1, 11.9,1,1, 2.750, 10436.079, 435.124, 52977.009 25/11/10,21:46:28,05,09,1, 11.9,1,1, 2.750, 10436.086, 435.129, 52976.998 25/11/10,21:46:28,06,09,1, 11.9,1,1, 2.750, 10436.120, 435.128, 52977.017 25/11/10,21:46:28,07,09,1, 11.9,1,1, 2.750, 10436.117, 435.124, 52976.998 25/11/10,21:46:28,08,09,1, 11.9,1,1, 2.750, 10436.105, 435.117, 52977.054 25/11/10,21:46:28,09,09,1, 11.9,1,1, 2.750, 10436.098, 435.093, 52977.002 25/11/10,21:46:28,10,09,1, 11.9,1,1, 2.750, 10436.101, 435.087, 52976.966 25/11/10,21:46:28,11,09,1, 11.9,1,1, 2.750, 10436.112, 435.116, 52977.015 25/11/10,21:46:28,12,09,1, 11.9,1,1, 2.750, 10436.139, 435.106, 52976.982 25/11/10,21:46:28,13,09,1, 11.9,1,1, 2.750, 10436.146, 435.104, 52976.988 25/11/10,21:46:28,14,09,1, 11.9,1,1, 2.750, 10436.130, 435.094, 52976.965 25/11/10,21:46:28,15,09,1, 11.9,1,1, 2.750, 10436.112, 435.101, 52976.972 25/11/10,21:46:28,16,09,1, 11.9,1,1, 2.750, 10436.135, 435.094, 52976.980 25/11/10,21:46:28,17,09,1, 11.9,1,1, 2.750, 10436.154, 435.105, 52976.931 25/11/10,21:46:28,18,09,1, 11.9,1,1, 2.750, 10436.144, 435.101, 52976.942 25/11/10,21:46:28,19,09,1, 11.9,1,1, 2.750, 10436.145, 435.101, 52976.924 25/11/10,21:46:29,00,10,1, 11.9,1,1, 2.745, 10436.145, 435.101, 52976.924 25/11/10,21:46:29,01,10,1, 11.9,1,1, 2.745, 10436.164, 435.089, 52976.920 25/11/10,21:46:29,02,10,1, 11.9,1,1, 2.745, 10436.173, 435.065, 52976.961 25/11/10,21:46:29,03,10,1, 11.9,1,1, 2.745, 10436.162, 435.073, 52976.964 25/11/10,21:46:29,04,10,1, 11.9,1,1, 2.745, 10436.173, 435.066, 52976.962 25/11/10,21:46:29,05,10,1, 11.9,1,1, 2.745, 10436.175, 435.069, 52976.961 25/11/10,21:46:29,06,10,1, 11.9,1,1, 2.745, 10436.181, 435.053, 52976.951 25/11/10,21:46:29,07,10,1, 11.9,1,1, 2.745, 10436.172, 435.054, 52976.938 25/11/10,21:46:29,08,10,1, 11.9,1,1, 2.745, 10436.188, 435.067, 52976.959 25/11/10,21:46:29,09,10,1, 11.9,1,1, 2.745, 10436.207, 435.057, 52976.952 25/11/10,21:46:29,10,10,1, 11.9,1,1, 2.745, 10436.180, 435.078, 52976.917 25/11/10,21:46:29,11,10,1, 11.9,1,1, 2.745, 10436.204, 435.048, 52976.944 25/11/10,21:46:29,12,10,1, 11.9,1,1, 2.745, 10436.209, 435.050, 52976.879 25/11/10,21:46:29,13,10,1, 11.9,1,1, 2.745, 10436.204, 435.030, 52976.951 25/11/10,21:46:29,14,10,1, 11.9,1,1, 2.745, 10436.204, 435.050, 52976.938 25/11/10,21:46:29,15,10,1, 11.9,1,1, 2.745, 10436.211, 435.060, 52976.894 25/11/10,21:46:29,16,10,1, 11.9,1,1, 2.745, 10436.212, 435.058, 52976.902 25/11/10,21:46:29,17,10,1, 11.9,1,1, 2.745, 10436.227, 435.024, 52976.872 25/11/10,21:46:29,18,10,1, 11.9,1,1, 2.745, 10436.226, 435.033, 52976.908 25/11/10,21:46:29,19,10,1, 11.9,1,1, 2.745, 10436.253, 435.019, 52976.908 25/11/10,21:46:30,00,11,1, 12.0,1,1, 2.745, 10436.245, 435.019, 52976.908 25/11/10,21:46:30,01,11,1, 12.0,1,1, 2.745, 10436.248, 435.025, 52976.883 25/11/10,21:46:30,02,11,1, 12.0,1,1, 2.745, 10436.236, 435.019, 52976.875 25/11/10,21:46:30,03,11,1, 12.0,1,1, 2.745, 10436.244, 435.015, 52976.876 25/11/10,21:46:30,04,11,1, 12.0,1,1, 2.745, 10436.256, 435.020, 52976.875 25/11/10,21:46:30,05,11,1, 12.0,1,1, 2.745, 10436.255, 435.013, 52976.853 25/11/10,21:46:30,06,11,1, 12.0,1,1, 2.745, 10436.272, 435.001, 52976.852 25/11/10,21:46:30,07,11,1, 12.0,1,1, 2.745, 10436.259, 434.997, 52976.834 25/11/10,21:46:30,08,11,1, 12.0,1,1, 2.745, 10436.261, 434.980, 52976.864 25/11/10,21:46:30,09,11,1, 12.0,1,1, 2.745, 10436.291, 434.989, 52976.857 25/11/10,21:46:30,10,11,1, 12.0,1,1, 2.745, 10436.271, 434.978, 52976.853 25/11/10,21:46:30,11,11,1, 12.0,1,1, 2.745, 10436.261, 434.987, 52976.877 25/11/10,21:46:30,12,11,1, 12.0,1,1, 2.745, 10436.275, 434.976, 52976.890 25/11/10,21:46:30,13,11,1, 12.0,1,1, 2.745, 10436.263, 434.976, 52976.872 25/11/10,21:46:30,14,11,1, 12.0,1,1, 2.745, 10436.283, 434.971, 52976.844 25/11/10,21:46:30,15,11,1, 12.0,1,1, 2.745, 10436.282, 434.964, 52976.791 25/11/10,21:46:30,16,11,1, 12.0,1,1, 2.745, 10436.300, 434.974, 52976.845 25/11/10,21:46:30,17,11,1, 12.0,1,1, 2.745, 10436.299, 434.958, 52976.845 25/11/10,21:46:30,18,11,1, 12.0,1,1, 2.745, 10436.292, 434.953, 52976.839 25/11/10,21:46:30,19,11,1, 12.0,1,1, 2.745, 10436.327, 434.930, 52976.775 25/11/10,21:46:31,00,10,1, 11.9,1,1, 2.749, 10436.320, 434.930, 52976.775 25/11/10,21:46:31,01,10,1, 11.9,1,1, 2.749, 10436.328, 434.956, 52976.773 25/11/10,21:46:31,02,10,1, 11.9,1,1, 2.749, 10436.313, 434.937, 52976.796 25/11/10,21:46:31,03,10,1, 11.9,1,1, 2.749, 10436.330, 434.942, 52976.789 25/11/10,21:46:31,04,10,1, 11.9,1,1, 2.749, 10436.306, 434.945, 52976.765 25/11/10,21:46:31,05,10,1, 11.9,1,1, 2.749, 10436.335, 434.936, 52976.754 25/11/10,21:46:31,06,10,1, 11.9,1,1, 2.749, 10436.335, 434.914, 52976.761 25/11/10,21:46:31,07,10,1, 11.9,1,1, 2.749, 10436.338, 434.939, 52976.763 25/11/10,21:46:31,08,10,1, 11.9,1,1, 2.749, 10436.335, 434.935, 52976.790 25/11/10,21:46:31,09,10,1, 11.9,1,1, 2.749, 10436.357, 434.917, 52976.790 25/11/10,21:46:31,10,10,1, 11.9,1,1, 2.749, 10436.343, 434.930, 52976.735 25/11/10,21:46:31,11,10,1, 11.9,1,1, 2.749, 10436.348, 434.944, 52976.764 25/11/10,21:46:31,12,10,1, 11.9,1,1, 2.749, 10436.361, 434.924, 52976.908 25/11/10,21:46:31,13,10,1, 11.9,1,1, 2.749, 10436.371, 434.904, 52976.739 25/11/10,21:46:31,14,10,1, 11.9,1,1, 2.749, 10436.363, 434.908, 52976.720 25/11/10,21:46:31,15,10,1, 11.9,1,1, 2.749, 10436.362, 434.919, 52976.724 25/11/10,21:46:31,16,10,1, 11.9,1,1, 2.749, 10436.356, 434.914, 52976.769 25/11/10,21:46:31,17,10,1, 11.9,1,1, 2.749, 10436.394, 434.908, 52976.775 25/11/10,21:46:31,18,10,1, 11.9,1,1, 2.749, 10436.376, 434.882, 52976.741 25/11/10,21:46:31,19,10,1, 11.9,1,1, 2.749, 10436.376, 434.898, 52976.707 25/11/10,21:46:32,00,11,1, 11.9,1,1, 2.747, 10436.370, 434.898, 52976.707 25/11/10,21:46:32,01,11,1, 11.9,1,1, 2.747, 10436.401, 434.881, 52976.734 25/11/10,21:46:32,02,11,1, 11.9,1,1, 2.747, 10436.376, 434.894, 52976.711 25/11/10,21:46:32,03,11,1, 11.9,1,1, 2.747, 10436.402, 434.876, 52976.750 25/11/10,21:46:32,04,11,1, 11.9,1,1, 2.747, 10436.401, 434.877, 52976.720 25/11/10,21:46:32,05,11,1, 11.9,1,1, 2.747, 10436.420, 434.859, 52976.673 25/11/10,21:46:32,06,11,1, 11.9,1,1, 2.747, 10436.397, 434.865, 52976.728 25/11/10,21:46:32,07,11,1, 11.9,1,1, 2.747, 10436.416, 434.862, 52976.684 25/11/10,21:46:32,08,11,1, 11.9,1,1, 2.747, 10436.407, 434.847, 52976.695 25/11/10,21:46:32,09,11,1, 11.9,1,1, 2.747, 10436.426, 434.825, 52976.699 25/11/10,21:46:32,10,11,1, 11.9,1,1, 2.747, 10436.407, 434.861, 52976.679 25/11/10,21:46:32,11,11,1, 11.9,1,1, 2.747, 10436.410, 434.844, 52976.673 25/11/10,21:46:32,12,11,1, 11.9,1,1, 2.747, 10436.424, 434.865, 52976.670 25/11/10,21:46:32,13,11,1, 11.9,1,1, 2.747, 10436.422, 434.848, 52976.683 25/11/10,21:46:32,14,11,1, 11.9,1,1, 2.747, 10436.428, 434.837, 52976.650 25/11/10,21:46:32,15,11,1, 11.9,1,1, 2.747, 10436.418, 434.825, 52976.637 25/11/10,21:46:32,16,11,1, 11.9,1,1, 2.747, 10436.417, 434.816, 52976.664 25/11/10,21:46:32,17,11,1, 11.9,1,1, 2.747, 10436.432, 434.834, 52976.622 25/11/10,21:46:32,18,11,1, 11.9,1,1, 2.747, 10436.417, 434.808, 52976.631 25/11/10,21:46:32,19,11,1, 11.9,1,1, 2.747, 10436.450, 434.783, 52976.631 25/11/10,21:46:33,00,11,1, 12.0,1,1, 2.746, 10436.445, 434.783, 52976.631 25/11/10,21:46:33,01,11,1, 12.0,1,1, 2.746, 10436.438, 434.790, 52976.648 25/11/10,21:46:33,02,11,1, 12.0,1,1, 2.746, 10436.461, 434.797, 52976.619 25/11/10,21:46:33,03,11,1, 12.0,1,1, 2.746, 10436.446, 434.800, 52976.620 25/11/10,21:46:33,04,11,1, 12.0,1,1, 2.746, 10436.441, 434.802, 52976.626 25/11/10,21:46:33,05,11,1, 12.0,1,1, 2.746, 10436.455, 434.780, 52976.616 25/11/10,21:46:33,06,11,1, 12.0,1,1, 2.746, 10436.466, 434.783, 52976.642 25/11/10,21:46:33,07,11,1, 12.0,1,1, 2.746, 10436.455, 434.797, 52976.622 25/11/10,21:46:33,08,11,1, 12.0,1,1, 2.746, 10436.454, 434.774, 52976.588 25/11/10,21:46:33,09,11,1, 12.0,1,1, 2.746, 10436.505, 434.748, 52976.369 25/11/10,21:46:33,10,11,1, 12.0,1,1, 2.746, 10436.451, 434.753, 52976.610 25/11/10,21:46:33,11,11,1, 12.0,1,1, 2.746, 10436.448, 434.734, 52976.645 25/11/10,21:46:33,12,11,1, 12.0,1,1, 2.746, 10436.466, 434.752, 52976.579 25/11/10,21:46:33,13,11,1, 12.0,1,1, 2.746, 10436.465, 434.750, 52976.579 25/11/10,21:46:33,14,11,1, 12.0,1,1, 2.746, 10436.468, 434.745, 52976.576 25/11/10,21:46:33,15,11,1, 12.0,1,1, 2.746, 10436.485, 434.719, 52976.576 25/11/10,21:46:33,16,11,1, 12.0,1,1, 2.746, 10436.483, 434.747, 52976.594 25/11/10,21:46:33,17,11,1, 12.0,1,1, 2.746, 10436.478, 434.747, 52976.624 25/11/10,21:46:33,18,11,1, 12.0,1,1, 2.746, 10436.501, 434.747, 52976.563 25/11/10,21:46:33,19,11,1, 12.0,1,1, 2.746, 10436.505, 434.727, 52976.577 25/11/10,21:46:34,00,11,1, 11.9,1,1, 2.743, 10436.504, 434.727, 52976.577 25/11/10,21:46:34,01,11,1, 11.9,1,1, 2.743, 10436.504, 434.724, 52976.561 25/11/10,21:46:34,02,11,1, 11.9,1,1, 2.743, 10436.478, 434.698, 52976.563 25/11/10,21:46:34,03,11,1, 11.9,1,1, 2.743, 10436.493, 434.725, 52976.564 25/11/10,21:46:34,04,11,1, 11.9,1,1, 2.743, 10436.500, 434.721, 52976.553 25/11/10,21:46:34,05,11,1, 11.9,1,1, 2.743, 10436.517, 434.712, 52976.541 25/11/10,21:46:34,06,11,1, 11.9,1,1, 2.743, 10436.517, 434.701, 52976.561 25/11/10,21:46:34,07,11,1, 11.9,1,1, 2.743, 10436.524, 434.679, 52976.524 25/11/10,21:46:34,08,11,1, 11.9,1,1, 2.743, 10436.535, 434.688, 52976.514 25/11/10,21:46:34,09,11,1, 11.9,1,1, 2.743, 10436.531, 434.701, 52976.526 25/11/10,21:46:34,10,11,1, 11.9,1,1, 2.743, 10436.496, 434.691, 52976.519 25/11/10,21:46:34,11,11,1, 11.9,1,1, 2.743, 10436.532, 434.668, 52976.542 25/11/10,21:46:34,12,11,1, 11.9,1,1, 2.743, 10436.539, 434.683, 52976.518 25/11/10,21:46:34,13,11,1, 11.9,1,1, 2.743, 10436.516, 434.663, 52976.523 25/11/10,21:46:34,14,11,1, 11.9,1,1, 2.743, 10436.543, 434.665, 52976.513 25/11/10,21:46:34,15,11,1, 11.9,1,1, 2.743, 10436.583, 434.688, 52976.502 25/11/10,21:46:34,16,11,1, 11.9,1,1, 2.743, 10436.577, 434.645, 52976.499 25/11/10,21:46:34,17,11,1, 11.9,1,1, 2.743, 10436.559, 434.658, 52976.498 25/11/10,21:46:34,18,11,1, 11.9,1,1, 2.743, 10436.560, 434.648, 52976.450 25/11/10,21:46:34,19,11,1, 11.9,1,1, 2.743, 10436.583, 434.646, 52976.505 25/11/10,21:46:35,00,11,1, 11.9,1,1, 2.742, 10436.579, 434.646, 52976.505 25/11/10,21:46:35,01,11,1, 11.9,1,1, 2.742, 10436.567, 434.628, 52976.490 25/11/10,21:46:35,02,11,1, 11.9,1,1, 2.742, 10436.573, 434.636, 52976.497 25/11/10,21:46:35,03,11,1, 11.9,1,1, 2.742, 10436.597, 434.646, 52976.495 25/11/10,21:46:35,04,11,1, 11.9,1,1, 2.742, 10436.570, 434.638, 52976.439 25/11/10,21:46:35,05,11,1, 11.9,1,1, 2.742, 10436.582, 434.621, 52976.437 25/11/10,21:46:35,06,11,1, 11.9,1,1, 2.742, 10436.585, 434.633, 52976.470 25/11/10,21:46:35,07,11,1, 11.9,1,1, 2.742, 10436.577, 434.637, 52976.411 25/11/10,21:46:35,08,11,1, 11.9,1,1, 2.742, 10436.559, 434.626, 52976.462 25/11/10,21:46:35,09,11,1, 11.9,1,1, 2.742, 10436.580, 434.630, 52976.432 25/11/10,21:46:35,10,11,1, 11.9,1,1, 2.742, 10436.575, 434.628, 52976.438 25/11/10,21:46:35,11,11,1, 11.9,1,1, 2.742, 10436.602, 434.637, 52976.467 25/11/10,21:46:35,12,11,1, 11.9,1,1, 2.742, 10436.609, 434.608, 52976.465 25/11/10,21:46:35,13,11,1, 11.9,1,1, 2.742, 10436.582, 434.611, 52976.437 25/11/10,21:46:35,14,11,1, 11.9,1,1, 2.742, 10436.589, 434.607, 52976.451 25/11/10,21:46:35,15,11,1, 11.9,1,1, 2.742, 10436.605, 434.598, 52976.403 25/11/10,21:46:35,16,11,1, 11.9,1,1, 2.742, 10436.593, 434.578, 52976.405 25/11/10,21:46:35,17,11,1, 11.9,1,1, 2.742, 10436.607, 434.598, 52976.418 25/11/10,21:46:35,18,11,1, 11.9,1,1, 2.742, 10436.601, 434.599, 52976.365 25/11/10,21:46:35,19,11,1, 11.9,1,1, 2.742, 10436.599, 434.593, 52976.395 25/11/10,21:46:36,00,11,1, 12.0,1,1, 2.745, 10436.596, 434.593, 52976.395 25/11/10,21:46:36,01,11,1, 12.0,1,1, 2.745, 10436.640, 434.568, 52976.394 25/11/10,21:46:36,02,11,1, 12.0,1,1, 2.745, 10436.637, 434.564, 52976.428 25/11/10,21:46:36,03,11,1, 12.0,1,1, 2.745, 10436.622, 434.574, 52976.404 25/11/10,21:46:36,04,11,1, 12.0,1,1, 2.745, 10436.607, 434.562, 52976.405 25/11/10,21:46:36,05,11,1, 12.0,1,1, 2.745, 10436.615, 434.552, 52976.393 25/11/10,21:46:36,06,11,1, 12.0,1,1, 2.745, 10436.638, 434.559, 52976.354 25/11/10,21:46:36,07,11,1, 12.0,1,1, 2.745, 10436.605, 434.555, 52976.382 25/11/10,21:46:36,08,11,1, 12.0,1,1, 2.745, 10436.647, 434.546, 52976.365 25/11/10,21:46:36,09,11,1, 12.0,1,1, 2.745, 10436.650, 434.537, 52976.307 25/11/10,21:46:36,10,11,1, 12.0,1,1, 2.745, 10436.648, 434.526, 52976.370 25/11/10,21:46:36,11,11,1, 12.0,1,1, 2.745, 10436.660, 434.517, 52976.306 25/11/10,21:46:36,12,11,1, 12.0,1,1, 2.745, 10436.638, 434.546, 52976.346 25/11/10,21:46:36,13,11,1, 12.0,1,1, 2.745, 10436.654, 434.530, 52976.328 25/11/10,21:46:36,14,11,1, 12.0,1,1, 2.745, 10436.674, 434.527, 52976.322 25/11/10,21:46:36,15,11,1, 12.0,1,1, 2.745, 10436.660, 434.539, 52976.339 25/11/10,21:46:36,16,11,1, 12.0,1,1, 2.745, 10436.671, 434.525, 52976.309 25/11/10,21:46:36,17,11,1, 12.0,1,1, 2.745, 10436.640, 434.528, 52976.282 25/11/10,21:46:36,18,11,1, 12.0,1,1, 2.745, 10436.671, 434.525, 52976.320 25/11/10,21:46:36,19,11,1, 12.0,1,1, 2.745, 10436.664, 434.513, 52976.289 25/11/10,21:46:37,00,11,1, 11.9,1,1, 2.744, 10436.662, 434.513, 52976.289 25/11/10,21:46:37,01,11,1, 11.9,1,1, 2.744, 10436.683, 434.503, 52976.300 25/11/10,21:46:37,02,11,1, 11.9,1,1, 2.744, 10436.661, 434.504, 52976.251 25/11/10,21:46:37,03,11,1, 11.9,1,1, 2.744, 10436.651, 434.490, 52976.311 25/11/10,21:46:37,04,11,1, 11.9,1,1, 2.744, 10436.663, 434.488, 52976.271 25/11/10,21:46:37,05,11,1, 11.9,1,1, 2.744, 10436.676, 434.444, 52976.258 25/11/10,21:46:37,06,11,1, 11.9,1,1, 2.744, 10436.669, 434.484, 52976.267 25/11/10,21:46:37,07,11,1, 11.9,1,1, 2.744, 10436.684, 434.493, 52976.250 25/11/10,21:46:37,08,11,1, 11.9,1,1, 2.744, 10436.667, 434.487, 52976.253 25/11/10,21:46:37,09,11,1, 11.9,1,1, 2.744, 10436.657, 434.494, 52976.334 25/11/10,21:46:37,10,11,1, 11.9,1,1, 2.744, 10436.692, 434.463, 52976.260 25/11/10,21:46:37,11,11,1, 11.9,1,1, 2.744, 10436.673, 434.457, 52976.262 25/11/10,21:46:37,12,11,1, 11.9,1,1, 2.744, 10436.695, 434.459, 52976.213 25/11/10,21:46:37,13,11,1, 11.9,1,1, 2.744, 10436.698, 434.433, 52976.127 25/11/10,21:46:37,14,11,1, 11.9,1,1, 2.744, 10436.696, 434.422, 52976.258 25/11/10,21:46:37,15,11,1, 11.9,1,1, 2.744, 10436.679, 434.435, 52976.234 25/11/10,21:46:37,16,11,1, 11.9,1,1, 2.744, 10436.681, 434.441, 52976.243 25/11/10,21:46:37,17,11,1, 11.9,1,1, 2.744, 10436.704, 434.440, 52976.260 25/11/10,21:46:37,18,11,1, 11.9,1,1, 2.744, 10436.710, 434.431, 52976.243 25/11/10,21:46:37,19,11,1, 11.9,1,1, 2.744, 10436.712, 434.420, 52976.238 25/11/10,21:46:38,00,11,1, 11.9,1,1, 2.746, 10436.704, 434.420, 52976.238 25/11/10,21:46:38,01,11,1, 11.9,1,1, 2.746, 10436.710, 434.428, 52976.231 25/11/10,21:46:38,02,11,1, 11.9,1,1, 2.746, 10436.714, 434.410, 52976.201 25/11/10,21:46:38,03,11,1, 11.9,1,1, 2.746, 10436.715, 434.417, 52976.216 25/11/10,21:46:38,04,11,1, 11.9,1,1, 2.746, 10436.707, 434.399, 52976.231 25/11/10,21:46:38,05,11,1, 11.9,1,1, 2.746, 10436.714, 434.394, 52976.179 25/11/10,21:46:38,06,11,1, 11.9,1,1, 2.746, 10436.715, 434.379, 52976.192 25/11/10,21:46:38,07,11,1, 11.9,1,1, 2.746, 10436.720, 434.384, 52976.177 25/11/10,21:46:38,08,11,1, 11.9,1,1, 2.746, 10436.714, 434.382, 52976.196 25/11/10,21:46:38,09,11,1, 11.9,1,1, 2.746, 10436.728, 434.394, 52976.227 25/11/10,21:46:38,10,11,1, 11.9,1,1, 2.746, 10436.733, 434.383, 52976.216 25/11/10,21:46:38,11,11,1, 11.9,1,1, 2.746, 10436.720, 434.394, 52976.207 25/11/10,21:46:38,12,11,1, 11.9,1,1, 2.746, 10436.732, 434.409, 52976.197 25/11/10,21:46:38,13,11,1, 11.9,1,1, 2.746, 10436.743, 434.379, 52976.206 25/11/10,21:46:38,14,11,1, 11.9,1,1, 2.746, 10436.745, 434.395, 52976.177 25/11/10,21:46:38,15,11,1, 11.9,1,1, 2.746, 10436.717, 434.362, 52976.204 25/11/10,21:46:38,16,11,1, 11.9,1,1, 2.746, 10436.743, 434.376, 52976.182 25/11/10,21:46:38,17,11,1, 11.9,1,1, 2.746, 10436.728, 434.379, 52976.281 25/11/10,21:46:38,18,11,1, 11.9,1,1, 2.746, 10436.737, 434.340, 52976.111 25/11/10,21:46:38,19,11,1, 11.9,1,1, 2.746, 10436.734, 434.374, 52976.141 25/11/10,21:46:39,00,10,1, 11.9,1,1, 2.748, 10436.729, 434.374, 52976.141 25/11/10,21:46:39,01,10,1, 11.9,1,1, 2.748, 10436.755, 434.358, 52976.130 25/11/10,21:46:39,02,10,1, 11.9,1,1, 2.748, 10436.763, 434.339, 52976.153 25/11/10,21:46:39,03,10,1, 11.9,1,1, 2.748, 10436.729, 434.316, 52976.112 25/11/10,21:46:39,04,10,1, 11.9,1,1, 2.748, 10436.743, 434.312, 52976.125 25/11/10,21:46:39,05,10,1, 11.9,1,1, 2.748, 10436.764, 434.325, 52976.122 25/11/10,21:46:39,06,10,1, 11.9,1,1, 2.748, 10436.748, 434.319, 52976.101 25/11/10,21:46:39,07,10,1, 11.9,1,1, 2.748, 10436.735, 434.321, 52976.106 25/11/10,21:46:39,08,10,1, 11.9,1,1, 2.748, 10436.768, 434.288, 52976.128 25/11/10,21:46:39,09,10,1, 11.9,1,1, 2.748, 10436.782, 434.304, 52976.134 25/11/10,21:46:39,10,10,1, 11.9,1,1, 2.748, 10436.763, 434.294, 52976.145 25/11/10,21:46:39,11,10,1, 11.9,1,1, 2.748, 10436.779, 434.317, 52976.106 25/11/10,21:46:39,12,10,1, 11.9,1,1, 2.748, 10436.767, 434.293, 52976.125 25/11/10,21:46:39,13,10,1, 11.9,1,1, 2.748, 10436.762, 434.284, 52976.117 25/11/10,21:46:39,14,10,1, 11.9,1,1, 2.748, 10436.776, 434.314, 52976.127 25/11/10,21:46:39,15,10,1, 11.9,1,1, 2.748, 10436.772, 434.307, 52976.212 25/11/10,21:46:39,16,10,1, 11.9,1,1, 2.748, 10436.796, 434.294, 52976.042 25/11/10,21:46:39,17,10,1, 11.9,1,1, 2.748, 10436.792, 434.294, 52976.079 25/11/10,21:46:39,18,10,1, 11.9,1,1, 2.748, 10436.807, 434.290, 52976.058 25/11/10,21:46:39,19,10,1, 11.9,1,1, 2.748, 10436.780, 434.297, 52976.098 25/11/10,21:46:40,00,10,1, 11.9,1,1, 2.745, 10436.779, 434.297, 52976.098 25/11/10,21:46:40,01,10,1, 11.9,1,1, 2.745, 10436.772, 434.276, 52976.061 25/11/10,21:46:40,02,10,1, 11.9,1,1, 2.745, 10436.786, 434.245, 52976.069 25/11/10,21:46:40,03,10,1, 11.9,1,1, 2.745, 10436.790, 434.260, 52976.086 25/11/10,21:46:40,04,10,1, 11.9,1,1, 2.745, 10436.808, 434.273, 52976.069 25/11/10,21:46:40,05,10,1, 11.9,1,1, 2.745, 10436.760, 434.234, 52976.040 25/11/10,21:46:40,06,10,1, 11.9,1,1, 2.745, 10436.798, 434.257, 52976.041 25/11/10,21:46:40,07,10,1, 11.9,1,1, 2.745, 10436.773, 434.248, 52976.075 25/11/10,21:46:40,08,10,1, 11.9,1,1, 2.745, 10436.772, 434.218, 52976.010 25/11/10,21:46:40,09,10,1, 11.9,1,1, 2.745, 10436.795, 434.230, 52976.065 25/11/10,21:46:40,10,10,1, 11.9,1,1, 2.745, 10436.805, 434.217, 52976.031 25/11/10,21:46:40,11,10,1, 11.9,1,1, 2.745, 10436.800, 434.226, 52976.029 25/11/10,21:46:40,12,10,1, 11.9,1,1, 2.745, 10436.782, 434.223, 52976.081 25/11/10,21:46:40,13,10,1, 11.9,1,1, 2.745, 10436.823, 434.192, 52975.992 25/11/10,21:46:40,14,10,1, 11.9,1,1, 2.745, 10436.810, 434.212, 52976.032 25/11/10,21:46:40,15,10,1, 11.9,1,1, 2.745, 10436.780, 434.213, 52976.012 25/11/10,21:46:40,16,10,1, 11.9,1,1, 2.745, 10436.773, 434.227, 52976.097 25/11/10,21:46:40,17,10,1, 11.9,1,1, 2.745, 10436.805, 434.181, 52976.100 25/11/10,21:46:40,18,10,1, 11.9,1,1, 2.745, 10436.803, 434.206, 52975.969 25/11/10,21:46:40,19,10,1, 11.9,1,1, 2.745, 10436.800, 434.212, 52975.963 25/11/10,21:46:41,00,10,1, 11.8,1,1, 2.744, 10436.796, 434.212, 52975.963 25/11/10,21:46:41,01,10,1, 11.8,1,1, 2.744, 10436.814, 434.185, 52975.969 25/11/10,21:46:41,02,10,1, 11.8,1,1, 2.744, 10436.838, 434.172, 52975.965 25/11/10,21:46:41,03,10,1, 11.8,1,1, 2.744, 10436.820, 434.172, 52975.989 25/11/10,21:46:41,04,10,1, 11.8,1,1, 2.744, 10436.833, 434.172, 52975.985 25/11/10,21:46:41,05,10,1, 11.8,1,1, 2.744, 10436.843, 434.168, 52975.969 25/11/10,21:46:41,06,10,1, 11.8,1,1, 2.744, 10436.828, 434.153, 52976.012 25/11/10,21:46:41,07,10,1, 11.8,1,1, 2.744, 10436.818, 434.163, 52975.988 25/11/10,21:46:41,08,10,1, 11.8,1,1, 2.744, 10436.819, 434.160, 52975.970 25/11/10,21:46:41,09,10,1, 11.8,1,1, 2.744, 10436.833, 434.157, 52975.984 25/11/10,21:46:41,10,10,1, 11.8,1,1, 2.744, 10436.833, 434.131, 52975.938 25/11/10,21:46:41,11,10,1, 11.8,1,1, 2.744, 10436.837, 434.145, 52975.944 25/11/10,21:46:41,12,10,1, 11.8,1,1, 2.744, 10436.861, 434.155, 52975.983 25/11/10,21:46:41,13,10,1, 11.8,1,1, 2.744, 10436.853, 434.139, 52975.936 25/11/10,21:46:41,14,10,1, 11.8,1,1, 2.744, 10436.845, 434.131, 52975.925 25/11/10,21:46:41,15,10,1, 11.8,1,1, 2.744, 10436.844, 434.134, 52975.911 25/11/10,21:46:41,16,10,1, 11.8,1,1, 2.744, 10436.829, 434.116, 52975.863 25/11/10,21:46:41,17,10,1, 11.8,1,1, 2.744, 10436.859, 434.137, 52975.918 25/11/10,21:46:41,18,10,1, 11.8,1,1, 2.744, 10436.834, 434.112, 52975.912 25/11/10,21:46:41,19,10,1, 11.8,1,1, 2.744, 10436.826, 434.139, 52975.922 25/11/10,21:46:42,00,10,1, 11.8,1,1, 2.746, 10436.821, 434.139, 52975.922 25/11/10,21:46:42,01,10,1, 11.8,1,1, 2.746, 10436.834, 434.102, 52975.909 25/11/10,21:46:42,02,10,1, 11.8,1,1, 2.746, 10436.836, 434.134, 52975.910 25/11/10,21:46:42,03,10,1, 11.8,1,1, 2.746, 10436.839, 434.101, 52975.903 25/11/10,21:46:42,04,10,1, 11.8,1,1, 2.746, 10436.858, 434.077, 52975.902 25/11/10,21:46:42,05,10,1, 11.8,1,1, 2.746, 10436.855, 434.106, 52975.909 25/11/10,21:46:42,06,10,1, 11.8,1,1, 2.746, 10436.827, 434.080, 52975.860 25/11/10,21:46:42,07,10,1, 11.8,1,1, 2.746, 10436.866, 434.092, 52975.911 25/11/10,21:46:42,08,10,1, 11.8,1,1, 2.746, 10436.840, 434.083, 52975.857 25/11/10,21:46:42,09,10,1, 11.8,1,1, 2.746, 10436.833, 434.073, 52975.877 25/11/10,21:46:42,10,10,1, 11.8,1,1, 2.746, 10436.833, 434.070, 52975.887 25/11/10,21:46:42,11,10,1, 11.8,1,1, 2.746, 10436.846, 434.062, 52975.867 25/11/10,21:46:42,12,10,1, 11.8,1,1, 2.746, 10436.858, 434.063, 52975.858 25/11/10,21:46:42,13,10,1, 11.8,1,1, 2.746, 10436.872, 434.069, 52975.852 25/11/10,21:46:42,14,10,1, 11.8,1,1, 2.746, 10436.861, 434.046, 52975.854 25/11/10,21:46:42,15,10,1, 11.8,1,1, 2.746, 10436.858, 434.049, 52975.827 25/11/10,21:46:42,16,10,1, 11.8,1,1, 2.746, 10436.875, 434.062, 52975.899 25/11/10,21:46:42,17,10,1, 11.8,1,1, 2.746, 10436.856, 434.044, 52975.813 25/11/10,21:46:42,18,10,1, 11.8,1,1, 2.746, 10436.835, 434.029, 52975.847 25/11/10,21:46:42,19,10,1, 11.8,1,1, 2.746, 10436.868, 434.045, 52975.860 25/11/10,21:46:43,00,10,1, 11.9,1,1, 2.747, 10436.863, 434.045, 52975.860 25/11/10,21:46:43,01,10,1, 11.9,1,1, 2.747, 10436.857, 434.045, 52975.810 25/11/10,21:46:43,02,10,1, 11.9,1,1, 2.747, 10436.864, 434.023, 52975.789 25/11/10,21:46:43,03,10,1, 11.9,1,1, 2.747, 10436.867, 434.005, 52975.808 25/11/10,21:46:43,04,10,1, 11.9,1,1, 2.747, 10436.864, 434.025, 52975.828 25/11/10,21:46:43,05,10,1, 11.9,1,1, 2.747, 10436.871, 434.005, 52975.789 25/11/10,21:46:43,06,10,1, 11.9,1,1, 2.747, 10436.873, 433.996, 52975.767 25/11/10,21:46:43,07,10,1, 11.9,1,1, 2.747, 10436.883, 434.026, 52975.820 25/11/10,21:46:43,08,10,1, 11.9,1,1, 2.747, 10436.880, 434.010, 52975.769 25/11/10,21:46:43,09,10,1, 11.9,1,1, 2.747, 10436.870, 433.976, 52975.762 25/11/10,21:46:43,10,10,1, 11.9,1,1, 2.747, 10436.891, 433.994, 52975.786 25/11/10,21:46:43,11,10,1, 11.9,1,1, 2.747, 10436.863, 433.999, 52975.780 25/11/10,21:46:43,12,10,1, 11.9,1,1, 2.747, 10436.863, 434.006, 52975.768 25/11/10,21:46:43,13,10,1, 11.9,1,1, 2.747, 10436.863, 433.974, 52975.766 25/11/10,21:46:43,14,10,1, 11.9,1,1, 2.747, 10436.883, 433.980, 52975.764 25/11/10,21:46:43,15,10,1, 11.9,1,1, 2.747, 10436.875, 433.987, 52975.723 25/11/10,21:46:43,16,10,1, 11.9,1,1, 2.747, 10436.880, 433.970, 52975.762 25/11/10,21:46:43,17,10,1, 11.9,1,1, 2.747, 10436.891, 433.978, 52975.779 25/11/10,21:46:43,18,10,1, 11.9,1,1, 2.747, 10436.892, 433.975, 52975.797 25/11/10,21:46:43,19,10,1, 11.9,1,1, 2.747, 10436.884, 433.956, 52975.754 25/11/10,21:46:44,00,10,1, 11.8,1,1, 2.746, 10436.879, 433.956, 52975.754 25/11/10,21:46:44,01,10,1, 11.8,1,1, 2.746, 10436.882, 433.945, 52975.748 25/11/10,21:46:44,02,10,1, 11.8,1,1, 2.746, 10436.895, 433.946, 52975.728 25/11/10,21:46:44,03,10,1, 11.8,1,1, 2.746, 10436.898, 433.950, 52975.739 25/11/10,21:46:44,04,10,1, 11.8,1,1, 2.746, 10436.910, 433.935, 52975.747 25/11/10,21:46:44,05,10,1, 11.8,1,1, 2.746, 10436.886, 433.946, 52975.736 25/11/10,21:46:44,06,10,1, 11.8,1,1, 2.746, 10436.876, 433.929, 52975.693 25/11/10,21:46:44,07,10,1, 11.8,1,1, 2.746, 10436.911, 433.932, 52975.725 25/11/10,21:46:44,08,10,1, 11.8,1,1, 2.746, 10436.902, 433.945, 52975.736 25/11/10,21:46:44,09,10,1, 11.8,1,1, 2.746, 10436.885, 433.934, 52975.734 25/11/10,21:46:44,10,10,1, 11.8,1,1, 2.746, 10436.910, 433.931, 52975.746 25/11/10,21:46:44,11,10,1, 11.8,1,1, 2.746, 10436.903, 433.903, 52975.700 25/11/10,21:46:44,12,10,1, 11.8,1,1, 2.746, 10436.874, 433.931, 52975.705 25/11/10,21:46:44,13,10,1, 11.8,1,1, 2.746, 10436.904, 433.908, 52975.709 25/11/10,21:46:44,14,10,1, 11.8,1,1, 2.746, 10436.902, 433.893, 52975.682 25/11/10,21:46:44,15,10,1, 11.8,1,1, 2.746, 10436.921, 433.875, 52975.692 25/11/10,21:46:44,16,10,1, 11.8,1,1, 2.746, 10436.911, 433.912, 52975.682 25/11/10,21:46:44,17,10,1, 11.8,1,1, 2.746, 10436.910, 433.914, 52975.700 25/11/10,21:46:44,18,10,1, 11.8,1,1, 2.746, 10436.899, 433.899, 52975.731 25/11/10,21:46:44,19,10,1, 11.8,1,1, 2.746, 10436.908, 433.874, 52975.671 25/11/10,21:46:45,00,09,1, 11.9,1,1, 2.750, 10436.904, 433.874, 52975.671 25/11/10,21:46:45,01,09,1, 11.9,1,1, 2.750, 10436.916, 433.892, 52975.619 25/11/10,21:46:45,02,09,1, 11.9,1,1, 2.750, 10436.908, 433.889, 52975.657 25/11/10,21:46:45,03,09,1, 11.9,1,1, 2.750, 10436.923, 433.883, 52975.654 25/11/10,21:46:45,04,09,1, 11.9,1,1, 2.750, 10436.930, 433.878, 52975.648 25/11/10,21:46:45,05,09,1, 11.9,1,1, 2.750, 10436.925, 433.880, 52975.666 25/11/10,21:46:45,06,09,1, 11.9,1,1, 2.750, 10436.916, 433.864, 52975.634 25/11/10,21:46:45,07,09,1, 11.9,1,1, 2.750, 10436.931, 433.851, 52975.667 25/11/10,21:46:45,08,09,1, 11.9,1,1, 2.750, 10436.930, 433.858, 52975.631 25/11/10,21:46:45,09,09,1, 11.9,1,1, 2.750, 10436.920, 433.845, 52975.665 25/11/10,21:46:45,10,09,1, 11.9,1,1, 2.750, 10436.934, 433.848, 52975.621 25/11/10,21:46:45,11,09,1, 11.9,1,1, 2.750, 10436.956, 433.844, 52975.622 25/11/10,21:46:45,12,09,1, 11.9,1,1, 2.750, 10436.922, 433.843, 52975.629 25/11/10,21:46:45,13,09,1, 11.9,1,1, 2.750, 10436.927, 433.823, 52975.597 25/11/10,21:46:45,14,09,1, 11.9,1,1, 2.750, 10436.930, 433.836, 52975.614 25/11/10,21:46:45,15,09,1, 11.9,1,1, 2.750, 10436.941, 433.816, 52975.583 25/11/10,21:46:45,16,09,1, 11.9,1,1, 2.750, 10436.931, 433.805, 52975.564 25/11/10,21:46:45,17,09,1, 11.9,1,1, 2.750, 10436.954, 433.805, 52975.590 25/11/10,21:46:45,18,09,1, 11.9,1,1, 2.750, 10436.949, 433.781, 52975.572 25/11/10,21:46:45,19,09,1, 11.9,1,1, 2.750, 10436.946, 433.792, 52975.573 25/11/10,21:46:46,00,08,1, 11.9,1,1, 2.747, 10436.946, 433.792, 52975.573 25/11/10,21:46:46,01,08,1, 11.9,1,1, 2.747, 10436.947, 433.784, 52975.552 25/11/10,21:46:46,02,08,1, 11.9,1,1, 2.747, 10436.924, 433.793, 52975.557 25/11/10,21:46:46,03,08,1, 11.9,1,1, 2.747, 10436.958, 433.773, 52975.575 25/11/10,21:46:46,04,08,1, 11.9,1,1, 2.747, 10436.960, 433.773, 52975.606 25/11/10,21:46:46,05,08,1, 11.9,1,1, 2.747, 10436.951, 433.778, 52975.515 25/11/10,21:46:46,06,08,1, 11.9,1,1, 2.747, 10436.946, 433.757, 52975.575 25/11/10,21:46:46,07,08,1, 11.9,1,1, 2.747, 10436.955, 433.767, 52975.559 25/11/10,21:46:46,08,08,1, 11.9,1,1, 2.747, 10436.950, 433.745, 52975.519 25/11/10,21:46:46,09,08,1, 11.9,1,1, 2.747, 10436.942, 433.750, 52975.588 25/11/10,21:46:46,10,08,1, 11.9,1,1, 2.747, 10436.952, 433.753, 52975.554 25/11/10,21:46:46,11,08,1, 11.9,1,1, 2.747, 10436.942, 433.737, 52975.505 25/11/10,21:46:46,12,08,1, 11.9,1,1, 2.747, 10436.943, 433.741, 52975.520 25/11/10,21:46:46,13,08,1, 11.9,1,1, 2.747, 10436.957, 433.714, 52975.417 25/11/10,21:46:46,14,08,1, 11.9,1,1, 2.747, 10436.939, 433.740, 52975.557 25/11/10,21:46:46,15,08,1, 11.9,1,1, 2.747, 10436.952, 433.731, 52975.523 25/11/10,21:46:46,16,08,1, 11.9,1,1, 2.747, 10436.962, 433.731, 52975.530 25/11/10,21:46:46,17,08,1, 11.9,1,1, 2.747, 10436.941, 433.710, 52975.580 25/11/10,21:46:46,18,08,1, 11.9,1,1, 2.747, 10436.955, 433.718, 52975.526 25/11/10,21:46:46,19,08,1, 11.9,1,1, 2.747, 10436.950, 433.699, 52975.475 25/11/10,21:46:47,00,08,1, 11.9,1,1, 2.747, 10436.946, 433.699, 52975.475 25/11/10,21:46:47,01,08,1, 11.9,1,1, 2.747, 10436.928, 433.709, 52975.504 25/11/10,21:46:47,02,08,1, 11.9,1,1, 2.747, 10436.962, 433.713, 52975.525 25/11/10,21:46:47,03,08,1, 11.9,1,1, 2.747, 10436.951, 433.698, 52975.497 25/11/10,21:46:47,04,08,1, 11.9,1,1, 2.747, 10436.965, 433.686, 52975.528 25/11/10,21:46:47,05,08,1, 11.9,1,1, 2.747, 10436.966, 433.706, 52975.492 25/11/10,21:46:47,06,08,1, 11.9,1,1, 2.747, 10436.959, 433.706, 52975.470 25/11/10,21:46:47,07,08,1, 11.9,1,1, 2.747, 10436.983, 433.700, 52975.476 25/11/10,21:46:47,08,08,1, 11.9,1,1, 2.747, 10436.968, 433.684, 52975.413 25/11/10,21:46:47,09,08,1, 11.9,1,1, 2.747, 10436.964, 433.685, 52975.448 25/11/10,21:46:47,10,08,1, 11.9,1,1, 2.747, 10436.954, 433.695, 52975.455 25/11/10,21:46:47,11,08,1, 11.9,1,1, 2.747, 10436.946, 433.675, 52975.448 25/11/10,21:46:47,12,08,1, 11.9,1,1, 2.747, 10436.968, 433.677, 52975.442 25/11/10,21:46:47,13,08,1, 11.9,1,1, 2.747, 10436.977, 433.676, 52975.425 25/11/10,21:46:47,14,08,1, 11.9,1,1, 2.747, 10436.983, 433.665, 52975.479 25/11/10,21:46:47,15,08,1, 11.9,1,1, 2.747, 10436.974, 433.662, 52975.444 25/11/10,21:46:47,16,08,1, 11.9,1,1, 2.747, 10436.970, 433.643, 52975.430 25/11/10,21:46:47,17,08,1, 11.9,1,1, 2.747, 10436.981, 433.669, 52975.426 25/11/10,21:46:47,18,08,1, 11.9,1,1, 2.747, 10436.978, 433.637, 52975.427 25/11/10,21:46:47,19,08,1, 11.9,1,1, 2.747, 10436.971, 433.641, 52975.416 25/11/10,21:46:48,00,08,1, 11.9,1,1, 2.745, 10436.963, 433.641, 52975.416 25/11/10,21:46:48,01,08,1, 11.9,1,1, 2.745, 10436.979, 433.634, 52975.402 25/11/10,21:46:48,02,08,1, 11.9,1,1, 2.745, 10436.994, 433.621, 52975.415 25/11/10,21:46:48,03,08,1, 11.9,1,1, 2.745, 10436.992, 433.610, 52975.389 25/11/10,21:46:48,04,08,1, 11.9,1,1, 2.745, 10436.974, 433.624, 52975.356 25/11/10,21:46:48,05,08,1, 11.9,1,1, 2.745, 10436.986, 433.623, 52975.354 25/11/10,21:46:48,06,08,1, 11.9,1,1, 2.745, 10436.969, 433.604, 52975.369 25/11/10,21:46:48,07,08,1, 11.9,1,1, 2.745, 10436.970, 433.629, 52975.371 25/11/10,21:46:48,08,08,1, 11.9,1,1, 2.745, 10436.990, 433.622, 52975.376 25/11/10,21:46:48,09,08,1, 11.9,1,1, 2.745, 10436.988, 433.612, 52975.365 25/11/10,21:46:48,10,08,1, 11.9,1,1, 2.745, 10437.004, 433.594, 52975.376 25/11/10,21:46:48,11,08,1, 11.9,1,1, 2.745, 10437.006, 433.600, 52975.411 25/11/10,21:46:48,12,08,1, 11.9,1,1, 2.745, 10436.994, 433.589, 52975.377 25/11/10,21:46:48,13,08,1, 11.9,1,1, 2.745, 10436.980, 433.572, 52975.364 25/11/10,21:46:48,14,08,1, 11.9,1,1, 2.745, 10436.999, 433.578, 52975.330 25/11/10,21:46:48,15,08,1, 11.9,1,1, 2.745, 10437.000, 433.573, 52975.346 25/11/10,21:46:48,16,08,1, 11.9,1,1, 2.745, 10437.000, 433.565, 52975.342 25/11/10,21:46:48,17,08,1, 11.9,1,1, 2.745, 10437.006, 433.576, 52975.307 25/11/10,21:46:48,18,08,1, 11.9,1,1, 2.745, 10436.994, 433.538, 52975.343 25/11/10,21:46:48,19,08,1, 11.9,1,1, 2.745, 10436.983, 433.549, 52975.299 25/11/10,21:46:49,00,08,1, 11.9,1,1, 2.743, 10436.980, 433.549, 52975.299 25/11/10,21:46:49,01,08,1, 11.9,1,1, 2.743, 10436.997, 433.521, 52975.295 25/11/10,21:46:49,02,08,1, 11.9,1,1, 2.743, 10436.974, 433.538, 52975.316 25/11/10,21:46:49,03,08,1, 11.9,1,1, 2.743, 10436.988, 433.529, 52975.295 25/11/10,21:46:49,04,08,1, 11.9,1,1, 2.743, 10436.976, 433.546, 52975.323 25/11/10,21:46:49,05,08,1, 11.9,1,1, 2.743, 10436.997, 433.505, 52975.259 25/11/10,21:46:49,06,08,1, 11.9,1,1, 2.743, 10436.997, 433.513, 52975.316 25/11/10,21:46:49,07,08,1, 11.9,1,1, 2.743, 10437.009, 433.515, 52975.291 25/11/10,21:46:49,08,08,1, 11.9,1,1, 2.743, 10436.995, 433.507, 52975.295 25/11/10,21:46:49,09,08,1, 11.9,1,1, 2.743, 10436.986, 433.491, 52975.305 25/11/10,21:46:49,10,08,1, 11.9,1,1, 2.743, 10436.991, 433.505, 52975.264 25/11/10,21:46:49,11,08,1, 11.9,1,1, 2.743, 10436.982, 433.497, 52975.292 25/11/10,21:46:49,12,08,1, 11.9,1,1, 2.743, 10436.988, 433.505, 52975.253 25/11/10,21:46:49,13,08,1, 11.9,1,1, 2.743, 10437.010, 433.504, 52975.283 25/11/10,21:46:49,14,08,1, 11.9,1,1, 2.743, 10437.001, 433.471, 52975.266 25/11/10,21:46:49,15,08,1, 11.9,1,1, 2.743, 10436.988, 433.484, 52975.266 25/11/10,21:46:49,16,08,1, 11.9,1,1, 2.743, 10436.997, 433.470, 52975.255 25/11/10,21:46:49,17,08,1, 11.9,1,1, 2.743, 10437.001, 433.489, 52975.236 25/11/10,21:46:49,18,08,1, 11.9,1,1, 2.743, 10437.004, 433.460, 52975.225 25/11/10,21:46:49,19,08,1, 11.9,1,1, 2.743, 10437.017, 433.479, 52975.273 25/11/10,21:46:50,00,08,1, 11.9,1,1, 2.750, 10437.013, 433.479, 52975.273 25/11/10,21:46:50,01,08,1, 11.9,1,1, 2.750, 10437.015, 433.451, 52975.228 25/11/10,21:46:50,02,08,1, 11.9,1,1, 2.750, 10436.995, 433.432, 52975.234 25/11/10,21:46:50,03,08,1, 11.9,1,1, 2.750, 10437.028, 433.455, 52975.202 25/11/10,21:46:50,04,08,1, 11.9,1,1, 2.750, 10437.001, 433.448, 52975.215 25/11/10,21:46:50,05,08,1, 11.9,1,1, 2.750, 10437.002, 433.445, 52975.212 25/11/10,21:46:50,06,08,1, 11.9,1,1, 2.750, 10437.022, 433.425, 52975.184 25/11/10,21:46:50,07,08,1, 11.9,1,1, 2.750, 10437.037, 433.437, 52975.200 25/11/10,21:46:50,08,08,1, 11.9,1,1, 2.750, 10437.034, 433.433, 52975.222 25/11/10,21:46:50,09,08,1, 11.9,1,1, 2.750, 10437.015, 433.434, 52975.183 25/11/10,21:46:50,10,08,1, 11.9,1,1, 2.750, 10437.030, 433.412, 52975.204 25/11/10,21:46:50,11,08,1, 11.9,1,1, 2.750, 10437.019, 433.403, 52975.167 25/11/10,21:46:50,12,08,1, 11.9,1,1, 2.750, 10437.024, 433.406, 52975.204 25/11/10,21:46:50,13,08,1, 11.9,1,1, 2.750, 10437.011, 433.405, 52975.227 25/11/10,21:46:50,14,08,1, 11.9,1,1, 2.750, 10437.004, 433.397, 52975.194 25/11/10,21:46:50,15,08,1, 11.9,1,1, 2.750, 10437.013, 433.407, 52975.180 25/11/10,21:46:50,16,08,1, 11.9,1,1, 2.750, 10436.996, 433.403, 52975.156 25/11/10,21:46:50,17,08,1, 11.9,1,1, 2.750, 10437.000, 433.397, 52975.136 25/11/10,21:46:50,18,08,1, 11.9,1,1, 2.750, 10437.028, 433.399, 52975.122 25/11/10,21:46:50,19,08,1, 11.9,1,1, 2.750, 10437.002, 433.366, 52975.171 25/11/10,21:46:51,00,08,1, 11.9,1,1, 2.751, 10436.996, 433.366, 52975.171 25/11/10,21:46:51,01,08,1, 11.9,1,1, 2.751, 10437.040, 433.382, 52975.140 25/11/10,21:46:51,02,08,1, 11.9,1,1, 2.751, 10437.030, 433.369, 52975.147 25/11/10,21:46:51,03,08,1, 11.9,1,1, 2.751, 10437.020, 433.360, 52975.165 25/11/10,21:46:51,04,08,1, 11.9,1,1, 2.751, 10437.048, 433.348, 52975.146 25/11/10,21:46:51,05,08,1, 11.9,1,1, 2.751, 10437.050, 433.366, 52975.178 25/11/10,21:46:51,06,08,1, 11.9,1,1, 2.751, 10437.049, 433.358, 52975.116 25/11/10,21:46:51,07,08,1, 11.9,1,1, 2.751, 10437.047, 433.354, 52975.140 25/11/10,21:46:51,08,08,1, 11.9,1,1, 2.751, 10437.058, 433.339, 52975.090 25/11/10,21:46:51,09,08,1, 11.9,1,1, 2.751, 10437.067, 433.349, 52975.095 25/11/10,21:46:51,10,08,1, 11.9,1,1, 2.751, 10437.042, 433.328, 52975.104 25/11/10,21:46:51,11,08,1, 11.9,1,1, 2.751, 10437.052, 433.327, 52975.094 25/11/10,21:46:51,12,08,1, 11.9,1,1, 2.751, 10437.047, 433.333, 52975.059 25/11/10,21:46:51,13,08,1, 11.9,1,1, 2.751, 10437.070, 433.326, 52975.098 25/11/10,21:46:51,14,08,1, 11.9,1,1, 2.751, 10437.078, 433.333, 52975.083 25/11/10,21:46:51,15,08,1, 11.9,1,1, 2.751, 10437.042, 433.313, 52975.067 25/11/10,21:46:51,16,08,1, 11.9,1,1, 2.751, 10437.047, 433.313, 52975.107 25/11/10,21:46:51,17,08,1, 11.9,1,1, 2.751, 10437.034, 433.315, 52975.087 25/11/10,21:46:51,18,08,1, 11.9,1,1, 2.751, 10437.052, 433.326, 52975.116 25/11/10,21:46:51,19,08,1, 11.9,1,1, 2.751, 10437.074, 433.302, 52975.079 25/11/10,21:46:52,00,08,1, 11.9,1,1, 2.747, 10437.071, 433.302, 52975.079 25/11/10,21:46:52,01,08,1, 11.9,1,1, 2.747, 10437.067, 433.313, 52975.042 25/11/10,21:46:52,02,08,1, 11.9,1,1, 2.747, 10437.065, 433.311, 52975.049 25/11/10,21:46:52,03,08,1, 11.9,1,1, 2.747, 10437.061, 433.288, 52975.070 25/11/10,21:46:52,04,08,1, 11.9,1,1, 2.747, 10437.075, 433.296, 52975.035 25/11/10,21:46:52,05,08,1, 11.9,1,1, 2.747, 10437.088, 433.277, 52975.041 25/11/10,21:46:52,06,08,1, 11.9,1,1, 2.747, 10437.064, 433.291, 52975.002 25/11/10,21:46:52,07,08,1, 11.9,1,1, 2.747, 10437.054, 433.280, 52975.001 25/11/10,21:46:52,08,08,1, 11.9,1,1, 2.747, 10437.077, 433.253, 52975.010 25/11/10,21:46:52,09,08,1, 11.9,1,1, 2.747, 10437.069, 433.266, 52975.056 25/11/10,21:46:52,10,08,1, 11.9,1,1, 2.747, 10437.098, 433.289, 52975.017 25/11/10,21:46:52,11,08,1, 11.9,1,1, 2.747, 10437.089, 433.257, 52974.975 25/11/10,21:46:52,12,08,1, 11.9,1,1, 2.747, 10437.074, 433.257, 52974.991 25/11/10,21:46:52,13,08,1, 11.9,1,1, 2.747, 10437.073, 433.257, 52974.997 25/11/10,21:46:52,14,08,1, 11.9,1,1, 2.747, 10437.077, 433.250, 52974.953 25/11/10,21:46:52,15,08,1, 11.9,1,1, 2.747, 10437.101, 433.242, 52975.011 25/11/10,21:46:52,16,08,1, 11.9,1,1, 2.747, 10437.108, 433.247, 52974.995 25/11/10,21:46:52,17,08,1, 11.9,1,1, 2.747, 10437.084, 433.243, 52975.028 25/11/10,21:46:52,18,08,1, 11.9,1,1, 2.747, 10437.084, 433.236, 52975.002 25/11/10,21:46:52,19,08,1, 11.9,1,1, 2.747, 10437.091, 433.222, 52974.983 25/11/10,21:46:53,00,08,1, 11.9,1,1, 2.742, 10437.088, 433.222, 52974.983 25/11/10,21:46:53,01,08,1, 11.9,1,1, 2.742, 10437.076, 433.240, 52975.019 25/11/10,21:46:53,02,08,1, 11.9,1,1, 2.742, 10437.116, 433.241, 52975.037 25/11/10,21:46:53,03,08,1, 11.9,1,1, 2.742, 10437.106, 433.212, 52974.997 25/11/10,21:46:53,04,08,1, 11.9,1,1, 2.742, 10437.116, 433.224, 52974.948 25/11/10,21:46:53,05,08,1, 11.9,1,1, 2.742, 10437.098, 433.219, 52974.957 25/11/10,21:46:53,06,08,1, 11.9,1,1, 2.742, 10437.107, 433.192, 52974.986 25/11/10,21:46:53,07,08,1, 11.9,1,1, 2.742, 10437.106, 433.197, 52974.991 25/11/10,21:46:53,08,08,1, 11.9,1,1, 2.742, 10437.121, 433.161, 52974.940 25/11/10,21:46:53,09,08,1, 11.9,1,1, 2.742, 10437.072, 433.200, 52974.899 25/11/10,21:46:53,10,08,1, 11.9,1,1, 2.742, 10437.098, 433.189, 52974.950 25/11/10,21:46:53,11,08,1, 11.9,1,1, 2.742, 10437.125, 433.192, 52974.914 25/11/10,21:46:53,12,08,1, 11.9,1,1, 2.742, 10437.113, 433.170, 52974.931 25/11/10,21:46:53,13,08,1, 11.9,1,1, 2.742, 10437.093, 433.170, 52974.957 25/11/10,21:46:53,14,08,1, 11.9,1,1, 2.742, 10437.114, 433.161, 52974.920 25/11/10,21:46:53,15,08,1, 11.9,1,1, 2.742, 10437.118, 433.155, 52974.898 25/11/10,21:46:53,16,08,1, 11.9,1,1, 2.742, 10437.129, 433.148, 52974.893 25/11/10,21:46:53,17,08,1, 11.9,1,1, 2.742, 10437.143, 433.150, 52974.878 25/11/10,21:46:53,18,08,1, 11.9,1,1, 2.742, 10437.115, 433.161, 52974.869 25/11/10,21:46:53,19,08,1, 11.9,1,1, 2.742, 10437.124, 433.131, 52974.928 25/11/10,21:46:54,00,08,1, 11.9,1,1, 2.742, 10437.121, 433.131, 52974.928 25/11/10,21:46:54,01,08,1, 11.9,1,1, 2.742, 10437.121, 433.127, 52974.862 25/11/10,21:46:54,02,08,1, 11.9,1,1, 2.742, 10437.117, 433.130, 52974.898 25/11/10,21:46:54,03,08,1, 11.9,1,1, 2.742, 10437.137, 433.140, 52974.852 25/11/10,21:46:54,04,08,1, 11.9,1,1, 2.742, 10437.146, 433.117, 52974.878 25/11/10,21:46:54,05,08,1, 11.9,1,1, 2.742, 10437.140, 433.124, 52974.859 25/11/10,21:46:54,06,08,1, 11.9,1,1, 2.742, 10437.141, 433.128, 52974.884 25/11/10,21:46:54,07,08,1, 11.9,1,1, 2.742, 10437.141, 433.109, 52974.886 25/11/10,21:46:54,08,08,1, 11.9,1,1, 2.742, 10437.161, 433.089, 52974.840 25/11/10,21:46:54,09,08,1, 11.9,1,1, 2.742, 10437.137, 433.086, 52974.836 25/11/10,21:46:54,10,08,1, 11.9,1,1, 2.742, 10437.135, 433.113, 52974.881 25/11/10,21:46:54,11,08,1, 11.9,1,1, 2.742, 10437.128, 433.117, 52974.825 25/11/10,21:46:54,12,08,1, 11.9,1,1, 2.742, 10437.112, 433.100, 52974.828 25/11/10,21:46:54,13,08,1, 11.9,1,1, 2.742, 10437.150, 433.095, 52974.862 25/11/10,21:46:54,14,08,1, 11.9,1,1, 2.742, 10437.165, 433.088, 52974.834 25/11/10,21:46:54,15,08,1, 11.9,1,1, 2.742, 10437.122, 433.079, 52974.828 25/11/10,21:46:54,16,08,1, 11.9,1,1, 2.742, 10437.145, 433.068, 52974.812 25/11/10,21:46:54,17,08,1, 11.9,1,1, 2.742, 10437.173, 433.063, 52974.857 25/11/10,21:46:54,18,08,1, 11.9,1,1, 2.742, 10437.167, 433.090, 52974.858 25/11/10,21:46:54,19,08,1, 11.9,1,1, 2.742, 10437.150, 433.061, 52974.804 25/11/10,21:46:55,00,08,1, 11.9,1,1, 2.741, 10437.146, 433.061, 52974.804 25/11/10,21:46:55,01,08,1, 11.9,1,1, 2.741, 10437.158, 433.056, 52974.817 25/11/10,21:46:55,02,08,1, 11.9,1,1, 2.741, 10437.171, 433.033, 52974.798 25/11/10,21:46:55,03,08,1, 11.9,1,1, 2.741, 10437.160, 433.043, 52974.795 25/11/10,21:46:55,04,08,1, 11.9,1,1, 2.741, 10437.175, 433.037, 52974.774 25/11/10,21:46:55,05,08,1, 11.9,1,1, 2.741, 10437.175, 433.057, 52974.824 25/11/10,21:46:55,06,08,1, 11.9,1,1, 2.741, 10437.168, 433.049, 52974.780 25/11/10,21:46:55,07,08,1, 11.9,1,1, 2.741, 10437.180, 433.046, 52974.789 25/11/10,21:46:55,08,08,1, 11.9,1,1, 2.741, 10437.184, 433.041, 52974.798 25/11/10,21:46:55,09,08,1, 11.9,1,1, 2.741, 10437.210, 433.029, 52974.777 25/11/10,21:46:55,10,08,1, 11.9,1,1, 2.741, 10437.181, 433.023, 52974.764 25/11/10,21:46:55,11,08,1, 11.9,1,1, 2.741, 10437.167, 433.027, 52974.751 25/11/10,21:46:55,12,08,1, 11.9,1,1, 2.741, 10437.171, 433.015, 52974.796 25/11/10,21:46:55,13,08,1, 11.9,1,1, 2.741, 10437.189, 432.999, 52974.729 25/11/10,21:46:55,14,08,1, 11.9,1,1, 2.741, 10437.187, 432.996, 52974.731 25/11/10,21:46:55,15,08,1, 11.9,1,1, 2.741, 10437.192, 433.016, 52974.736 25/11/10,21:46:55,16,08,1, 11.9,1,1, 2.741, 10437.195, 432.977, 52974.714 25/11/10,21:46:55,17,08,1, 11.9,1,1, 2.741, 10437.191, 432.991, 52974.746 25/11/10,21:46:55,18,08,1, 11.9,1,1, 2.741, 10437.203, 432.986, 52974.746 25/11/10,21:46:55,19,08,1, 11.9,1,1, 2.741, 10437.207, 432.962, 52974.731 25/11/10,21:46:56,00,08,1, 11.9,1,1, 2.741, 10437.205, 432.962, 52974.731 25/11/10,21:46:56,01,08,1, 11.9,1,1, 2.741, 10437.203, 432.990, 52974.761 25/11/10,21:46:56,02,08,1, 11.9,1,1, 2.741, 10437.201, 432.963, 52974.694 25/11/10,21:46:56,03,08,1, 11.9,1,1, 2.741, 10437.185, 432.968, 52974.700 25/11/10,21:46:56,04,08,1, 11.9,1,1, 2.741, 10437.205, 432.951, 52974.714 25/11/10,21:46:56,05,08,1, 11.9,1,1, 2.741, 10437.208, 432.953, 52974.703 25/11/10,21:46:56,06,08,1, 11.9,1,1, 2.741, 10437.199, 432.941, 52974.700 25/11/10,21:46:56,07,08,1, 11.9,1,1, 2.741, 10437.240, 432.968, 52974.729 25/11/10,21:46:56,08,08,1, 11.9,1,1, 2.741, 10437.230, 432.942, 52974.685 25/11/10,21:46:56,09,08,1, 11.9,1,1, 2.741, 10437.228, 432.945, 52974.715 25/11/10,21:46:56,10,08,1, 11.9,1,1, 2.741, 10437.223, 432.943, 52974.686 25/11/10,21:46:56,11,08,1, 11.9,1,1, 2.741, 10437.218, 432.926, 52974.670 25/11/10,21:46:56,12,08,1, 11.9,1,1, 2.741, 10437.204, 432.922, 52974.658 25/11/10,21:46:56,13,08,1, 11.9,1,1, 2.741, 10437.237, 432.925, 52974.654 25/11/10,21:46:56,14,08,1, 11.9,1,1, 2.741, 10437.217, 432.943, 52974.632 25/11/10,21:46:56,15,08,1, 11.9,1,1, 2.741, 10437.226, 432.909, 52974.654 25/11/10,21:46:56,16,08,1, 11.9,1,1, 2.741, 10437.246, 432.929, 52974.684 25/11/10,21:46:56,17,08,1, 11.9,1,1, 2.741, 10437.241, 432.929, 52974.621 25/11/10,21:46:56,18,08,1, 11.9,1,1, 2.741, 10437.258, 432.918, 52974.636 25/11/10,21:46:56,19,08,1, 11.9,1,1, 2.741, 10437.269, 432.908, 52974.603 25/11/10,21:46:57,00,10,1, 11.8,1,1, 2.747, 10437.263, 432.908, 52974.603 25/11/10,21:46:57,01,10,1, 11.8,1,1, 2.747, 10437.272, 432.908, 52974.642 25/11/10,21:46:57,02,10,1, 11.8,1,1, 2.747, 10437.263, 432.903, 52974.676 25/11/10,21:46:57,03,10,1, 11.8,1,1, 2.747, 10437.284, 432.908, 52974.680 25/11/10,21:46:57,04,10,1, 11.8,1,1, 2.747, 10437.295, 432.881, 52974.643 25/11/10,21:46:57,05,10,1, 11.8,1,1, 2.747, 10437.271, 432.883, 52974.679 25/11/10,21:46:57,06,10,1, 11.8,1,1, 2.747, 10437.293, 432.857, 52974.699 25/11/10,21:46:57,07,10,1, 11.8,1,1, 2.747, 10437.272, 432.867, 52974.680 25/11/10,21:46:57,08,10,1, 11.8,1,1, 2.747, 10437.291, 432.849, 52974.650 25/11/10,21:46:57,09,10,1, 11.8,1,1, 2.747, 10437.260, 432.856, 52974.686 25/11/10,21:46:57,10,10,1, 11.8,1,1, 2.747, 10437.258, 432.855, 52974.710 25/11/10,21:46:57,11,10,1, 11.8,1,1, 2.747, 10437.293, 432.827, 52974.663 25/11/10,21:46:57,12,10,1, 11.8,1,1, 2.747, 10437.301, 432.824, 52974.671 25/11/10,21:46:57,13,10,1, 11.8,1,1, 2.747, 10437.284, 432.839, 52974.631 25/11/10,21:46:57,14,10,1, 11.8,1,1, 2.747, 10437.285, 432.839, 52974.642 25/11/10,21:46:57,15,10,1, 11.8,1,1, 2.747, 10437.274, 432.828, 52974.672 25/11/10,21:46:57,16,10,1, 11.8,1,1, 2.747, 10437.302, 432.823, 52974.644 25/11/10,21:46:57,17,10,1, 11.8,1,1, 2.747, 10437.305, 432.810, 52974.656 25/11/10,21:46:57,18,10,1, 11.8,1,1, 2.747, 10437.300, 432.811, 52974.665 25/11/10,21:46:57,19,10,1, 11.8,1,1, 2.747, 10437.317, 432.796, 52974.638 25/11/10,21:46:58,00,10,1, 12.0,1,1, 2.748, 10437.313, 432.796, 52974.638 25/11/10,21:46:58,01,10,1, 12.0,1,1, 2.748, 10437.316, 432.793, 52974.629 25/11/10,21:46:58,02,10,1, 12.0,1,1, 2.748, 10437.329, 432.810, 52974.603 25/11/10,21:46:58,03,10,1, 12.0,1,1, 2.748, 10437.335, 432.802, 52974.595 25/11/10,21:46:58,04,10,1, 12.0,1,1, 2.748, 10437.303, 432.785, 52974.632 25/11/10,21:46:58,05,10,1, 12.0,1,1, 2.748, 10437.309, 432.753, 52974.573 25/11/10,21:46:58,06,10,1, 12.0,1,1, 2.748, 10437.340, 432.772, 52974.587 25/11/10,21:46:58,07,10,1, 12.0,1,1, 2.748, 10437.309, 432.738, 52974.572 25/11/10,21:46:58,08,10,1, 12.0,1,1, 2.748, 10437.349, 432.760, 52974.575 25/11/10,21:46:58,09,10,1, 12.0,1,1, 2.748, 10437.313, 432.738, 52974.587 25/11/10,21:46:58,10,10,1, 12.0,1,1, 2.748, 10437.324, 432.734, 52974.559 25/11/10,21:46:58,11,10,1, 12.0,1,1, 2.748, 10437.322, 432.755, 52974.620 25/11/10,21:46:58,12,10,1, 12.0,1,1, 2.748, 10437.334, 432.735, 52974.568 25/11/10,21:46:58,13,10,1, 12.0,1,1, 2.748, 10437.326, 432.764, 52974.573 25/11/10,21:46:58,14,10,1, 12.0,1,1, 2.748, 10437.333, 432.754, 52974.572 25/11/10,21:46:58,15,10,1, 12.0,1,1, 2.748, 10437.329, 432.737, 52974.530 25/11/10,21:46:58,16,10,1, 12.0,1,1, 2.748, 10437.339, 432.737, 52974.539 25/11/10,21:46:58,17,10,1, 12.0,1,1, 2.748, 10437.367, 432.749, 52974.564 25/11/10,21:46:58,18,10,1, 12.0,1,1, 2.748, 10437.359, 432.711, 52974.533 25/11/10,21:46:58,19,10,1, 12.0,1,1, 2.748, 10437.355, 432.700, 52974.513 25/11/10,21:46:59,00,10,1, 11.9,1,1, 2.751, 10437.355, 432.700, 52974.513 25/11/10,21:46:59,01,10,1, 11.9,1,1, 2.751, 10437.360, 432.690, 52974.525 25/11/10,21:46:59,02,10,1, 11.9,1,1, 2.751, 10437.371, 432.690, 52974.503 25/11/10,21:46:59,03,10,1, 11.9,1,1, 2.751, 10437.388, 432.692, 52974.507 25/11/10,21:46:59,04,10,1, 11.9,1,1, 2.751, 10437.370, 432.681, 52974.494 25/11/10,21:46:59,05,10,1, 11.9,1,1, 2.751, 10437.375, 432.677, 52974.481 25/11/10,21:46:59,06,10,1, 11.9,1,1, 2.751, 10437.365, 432.696, 52974.482 25/11/10,21:46:59,07,10,1, 11.9,1,1, 2.751, 10437.416, 432.661, 52974.261 25/11/10,21:46:59,08,10,1, 11.9,1,1, 2.751, 10437.426, 432.661, 52974.402 25/11/10,21:46:59,09,10,1, 11.9,1,1, 2.751, 10437.407, 432.638, 52974.432 25/11/10,21:46:59,10,10,1, 11.9,1,1, 2.751, 10437.404, 432.652, 52974.448 25/11/10,21:46:59,11,10,1, 11.9,1,1, 2.751, 10437.378, 432.658, 52974.453 25/11/10,21:46:59,12,10,1, 11.9,1,1, 2.751, 10437.393, 432.637, 52974.428 25/11/10,21:46:59,13,10,1, 11.9,1,1, 2.751, 10437.384, 432.631, 52974.455 25/11/10,21:46:59,14,10,1, 11.9,1,1, 2.751, 10437.392, 432.649, 52974.416 25/11/10,21:46:59,15,10,1, 11.9,1,1, 2.751, 10437.382, 432.637, 52974.418 25/11/10,21:46:59,16,10,1, 11.9,1,1, 2.751, 10437.402, 432.640, 52974.438 25/11/10,21:46:59,17,10,1, 11.9,1,1, 2.751, 10437.383, 432.607, 52974.404 25/11/10,21:46:59,18,10,1, 11.9,1,1, 2.751, 10437.381, 432.599, 52974.430 25/11/10,21:46:59,19,10,1, 11.9,1,1, 2.751, 10437.381, 432.616, 52974.445 25/11/10,21:47:00,00,09,1, 11.8,1,1, 2.745, 10437.380, 432.616, 52974.445 25/11/10,21:47:00,01,09,1, 11.8,1,1, 2.745, 10437.401, 432.608, 52974.419 25/11/10,21:47:00,02,09,1, 11.8,1,1, 2.745, 10437.405, 432.581, 52974.357 25/11/10,21:47:00,03,09,1, 11.8,1,1, 2.745, 10437.373, 432.571, 52974.356 25/11/10,21:47:00,04,09,1, 11.8,1,1, 2.745, 10437.374, 432.582, 52974.324 25/11/10,21:47:00,05,09,1, 11.8,1,1, 2.745, 10437.390, 432.572, 52974.317 25/11/10,21:47:00,06,09,1, 11.8,1,1, 2.745, 10437.432, 432.573, 52974.336 25/11/10,21:47:00,07,09,1, 11.8,1,1, 2.745, 10437.438, 432.555, 52974.311 25/11/10,21:47:00,08,09,1, 11.8,1,1, 2.745, 10437.384, 432.558, 52974.295 25/11/10,21:47:00,09,09,1, 11.8,1,1, 2.745, 10437.423, 432.536, 52974.317 25/11/10,21:47:00,10,09,1, 11.8,1,1, 2.745, 10437.417, 432.509, 52974.310 25/11/10,21:47:00,11,09,1, 11.8,1,1, 2.745, 10437.404, 432.526, 52974.287 25/11/10,21:47:00,12,09,1, 11.8,1,1, 2.745, 10437.394, 432.518, 52974.302 25/11/10,21:47:00,13,09,1, 11.8,1,1, 2.745, 10437.428, 432.513, 52974.313 25/11/10,21:47:00,14,09,1, 11.8,1,1, 2.745, 10437.438, 432.495, 52974.280 25/11/10,21:47:00,15,09,1, 11.8,1,1, 2.745, 10437.429, 432.506, 52974.316 25/11/10,21:47:00,16,09,1, 11.8,1,1, 2.745, 10437.409, 432.528, 52974.591 25/11/10,21:47:00,17,09,1, 11.8,1,1, 2.745, 10437.462, 432.480, 52974.325 25/11/10,21:47:00,18,09,1, 11.8,1,1, 2.745, 10437.448, 432.485, 52974.275 25/11/10,21:47:00,19,09,1, 11.8,1,1, 2.745, 10437.445, 432.507, 52974.275 25/11/10,21:47:01,00,10,1, 12.0,1,1, 2.746, 10437.438, 432.507, 52974.275 25/11/10,21:47:01,01,10,1, 12.0,1,1, 2.746, 10437.438, 432.494, 52974.260 25/11/10,21:47:01,02,10,1, 12.0,1,1, 2.746, 10437.460, 432.464, 52974.243 25/11/10,21:47:01,03,10,1, 12.0,1,1, 2.746, 10437.444, 432.493, 52974.248 25/11/10,21:47:01,04,10,1, 12.0,1,1, 2.746, 10437.456, 432.474, 52974.216 25/11/10,21:47:01,05,10,1, 12.0,1,1, 2.746, 10437.462, 432.455, 52974.274 25/11/10,21:47:01,06,10,1, 12.0,1,1, 2.746, 10437.458, 432.465, 52974.233 25/11/10,21:47:01,07,10,1, 12.0,1,1, 2.746, 10437.454, 432.453, 52974.192 25/11/10,21:47:01,08,10,1, 12.0,1,1, 2.746, 10437.457, 432.476, 52974.243 25/11/10,21:47:01,09,10,1, 12.0,1,1, 2.746, 10437.457, 432.482, 52974.244 25/11/10,21:47:01,10,10,1, 12.0,1,1, 2.746, 10437.471, 432.428, 52974.181 25/11/10,21:47:01,11,10,1, 12.0,1,1, 2.746, 10437.457, 432.437, 52974.223 25/11/10,21:47:01,12,10,1, 12.0,1,1, 2.746, 10437.474, 432.441, 52974.213 25/11/10,21:47:01,13,10,1, 12.0,1,1, 2.746, 10437.440, 432.422, 52974.183 25/11/10,21:47:01,14,10,1, 12.0,1,1, 2.746, 10437.465, 432.442, 52974.201 25/11/10,21:47:01,15,10,1, 12.0,1,1, 2.746, 10437.450, 432.425, 52974.164 25/11/10,21:47:01,16,10,1, 12.0,1,1, 2.746, 10437.483, 432.404, 52974.174 25/11/10,21:47:01,17,10,1, 12.0,1,1, 2.746, 10437.482, 432.386, 52974.192 25/11/10,21:47:01,18,10,1, 12.0,1,1, 2.746, 10437.454, 432.387, 52974.156 25/11/10,21:47:01,19,10,1, 12.0,1,1, 2.746, 10437.489, 432.373, 52974.188 25/11/10,21:47:02,00,10,1, 11.9,1,1, 2.749, 10437.489, 432.373, 52974.188 25/11/10,21:47:02,01,10,1, 11.9,1,1, 2.749, 10437.480, 432.391, 52974.149 25/11/10,21:47:02,02,10,1, 11.9,1,1, 2.749, 10437.470, 432.388, 52974.152 25/11/10,21:47:02,03,10,1, 11.9,1,1, 2.749, 10437.490, 432.397, 52974.110 25/11/10,21:47:02,04,10,1, 11.9,1,1, 2.749, 10437.471, 432.360, 52974.135 25/11/10,21:47:02,05,10,1, 11.9,1,1, 2.749, 10437.493, 432.350, 52974.131 25/11/10,21:47:02,06,10,1, 11.9,1,1, 2.749, 10437.471, 432.363, 52974.111 25/11/10,21:47:02,07,10,1, 11.9,1,1, 2.749, 10437.501, 432.371, 52974.154 25/11/10,21:47:02,08,10,1, 11.9,1,1, 2.749, 10437.480, 432.361, 52974.162 25/11/10,21:47:02,09,10,1, 11.9,1,1, 2.749, 10437.490, 432.344, 52974.091 25/11/10,21:47:02,10,10,1, 11.9,1,1, 2.749, 10437.486, 432.340, 52974.117 25/11/10,21:47:02,11,10,1, 11.9,1,1, 2.749, 10437.503, 432.347, 52974.095 25/11/10,21:47:02,12,10,1, 11.9,1,1, 2.749, 10437.487, 432.323, 52974.099 25/11/10,21:47:02,13,10,1, 11.9,1,1, 2.749, 10437.496, 432.332, 52974.079 25/11/10,21:47:02,14,10,1, 11.9,1,1, 2.749, 10437.520, 432.316, 52974.096 25/11/10,21:47:02,15,10,1, 11.9,1,1, 2.749, 10437.512, 432.295, 52974.103 25/11/10,21:47:02,16,10,1, 11.9,1,1, 2.749, 10437.488, 432.316, 52974.103 25/11/10,21:47:02,17,10,1, 11.9,1,1, 2.749, 10437.511, 432.310, 52974.081 25/11/10,21:47:02,18,10,1, 11.9,1,1, 2.749, 10437.518, 432.292, 52974.112 25/11/10,21:47:02,19,10,1, 11.9,1,1, 2.749, 10437.511, 432.270, 52974.064 25/11/10,21:47:03,00,10,1, 11.9,1,1, 2.740, 10437.505, 432.270, 52974.064 25/11/10,21:47:03,01,10,1, 11.9,1,1, 2.740, 10437.531, 432.268, 52974.079 25/11/10,21:47:03,02,10,1, 11.9,1,1, 2.740, 10437.539, 432.256, 52974.008 25/11/10,21:47:03,03,10,1, 11.9,1,1, 2.740, 10437.515, 432.285, 52974.070 25/11/10,21:47:03,04,10,1, 11.9,1,1, 2.740, 10437.528, 432.284, 52974.099 25/11/10,21:47:03,05,10,1, 11.9,1,1, 2.740, 10437.541, 432.265, 52974.052 25/11/10,21:47:03,06,10,1, 11.9,1,1, 2.740, 10437.511, 432.268, 52974.030 25/11/10,21:47:03,07,10,1, 11.9,1,1, 2.740, 10437.526, 432.244, 52973.998 25/11/10,21:47:03,08,10,1, 11.9,1,1, 2.740, 10437.511, 432.269, 52974.047 25/11/10,21:47:03,09,10,1, 11.9,1,1, 2.740, 10437.507, 432.257, 52974.048 25/11/10,21:47:03,10,10,1, 11.9,1,1, 2.740, 10437.538, 432.264, 52974.017 25/11/10,21:47:03,11,10,1, 11.9,1,1, 2.740, 10437.520, 432.240, 52974.035 25/11/10,21:47:03,12,10,1, 11.9,1,1, 2.740, 10437.536, 432.218, 52974.030 25/11/10,21:47:03,13,10,1, 11.9,1,1, 2.740, 10437.536, 432.218, 52974.003 25/11/10,21:47:03,14,10,1, 11.9,1,1, 2.740, 10437.548, 432.230, 52974.010 25/11/10,21:47:03,15,10,1, 11.9,1,1, 2.740, 10437.552, 432.212, 52974.005 25/11/10,21:47:03,16,10,1, 11.9,1,1, 2.740, 10437.538, 432.205, 52974.004 25/11/10,21:47:03,17,10,1, 11.9,1,1, 2.740, 10437.538, 432.214, 52974.025 25/11/10,21:47:03,18,10,1, 11.9,1,1, 2.740, 10437.544, 432.217, 52973.968 25/11/10,21:47:03,19,10,1, 11.9,1,1, 2.740, 10437.553, 432.195, 52973.987 25/11/10,21:47:04,00,10,1, 11.9,1,1, 2.748, 10437.547, 432.195, 52973.987 25/11/10,21:47:04,01,10,1, 11.9,1,1, 2.748, 10437.554, 432.178, 52973.723 25/11/10,21:47:04,02,10,1, 11.9,1,1, 2.748, 10437.550, 432.188, 52973.888 25/11/10,21:47:04,03,10,1, 11.9,1,1, 2.748, 10437.569, 432.166, 52973.931 25/11/10,21:47:04,04,10,1, 11.9,1,1, 2.748, 10437.566, 432.157, 52973.902 25/11/10,21:47:04,05,10,1, 11.9,1,1, 2.748, 10437.558, 432.174, 52973.889 25/11/10,21:47:04,06,10,1, 11.9,1,1, 2.748, 10437.562, 432.142, 52973.916 25/11/10,21:47:04,07,10,1, 11.9,1,1, 2.748, 10437.566, 432.166, 52973.993 25/11/10,21:47:04,08,10,1, 11.9,1,1, 2.748, 10437.547, 432.168, 52973.906 25/11/10,21:47:04,09,10,1, 11.9,1,1, 2.748, 10437.536, 432.172, 52973.944 25/11/10,21:47:04,10,10,1, 11.9,1,1, 2.748, 10437.553, 432.149, 52973.913 25/11/10,21:47:04,11,10,1, 11.9,1,1, 2.748, 10437.574, 432.130, 52973.948 25/11/10,21:47:04,12,10,1, 11.9,1,1, 2.748, 10437.547, 432.114, 52973.914 25/11/10,21:47:04,13,10,1, 11.9,1,1, 2.748, 10437.561, 432.115, 52973.950 25/11/10,21:47:04,14,10,1, 11.9,1,1, 2.748, 10437.579, 432.123, 52973.899 25/11/10,21:47:04,15,10,1, 11.9,1,1, 2.748, 10437.574, 432.133, 52973.920 25/11/10,21:47:04,16,10,1, 11.9,1,1, 2.748, 10437.544, 432.124, 52974.037 25/11/10,21:47:04,17,10,1, 11.9,1,1, 2.748, 10437.522, 432.104, 52973.867 25/11/10,21:47:04,18,10,1, 11.9,1,1, 2.748, 10437.544, 432.098, 52973.860 25/11/10,21:47:04,19,10,1, 11.9,1,1, 2.748, 10437.536, 432.100, 52973.888 25/11/10,21:47:05,00,10,1, 11.9,1,1, 2.743, 10437.530, 432.100, 52973.888 25/11/10,21:47:05,01,10,1, 11.9,1,1, 2.743, 10437.582, 432.085, 52973.855 25/11/10,21:47:05,02,10,1, 11.9,1,1, 2.743, 10437.570, 432.093, 52973.891 25/11/10,21:47:05,03,10,1, 11.9,1,1, 2.743, 10437.552, 432.083, 52973.873 25/11/10,21:47:05,04,10,1, 11.9,1,1, 2.743, 10437.577, 432.071, 52973.838 25/11/10,21:47:05,05,10,1, 11.9,1,1, 2.743, 10437.595, 432.066, 52973.857 25/11/10,21:47:05,06,10,1, 11.9,1,1, 2.743, 10437.570, 432.049, 52973.849 25/11/10,21:47:05,07,10,1, 11.9,1,1, 2.743, 10437.612, 432.055, 52973.907 25/11/10,21:47:05,08,10,1, 11.9,1,1, 2.743, 10437.582, 432.044, 52973.853 25/11/10,21:47:05,09,10,1, 11.9,1,1, 2.743, 10437.587, 432.056, 52973.859 25/11/10,21:47:05,10,10,1, 11.9,1,1, 2.743, 10437.589, 432.053, 52973.841 25/11/10,21:47:05,11,10,1, 11.9,1,1, 2.743, 10437.562, 432.036, 52973.848 25/11/10,21:47:05,12,10,1, 11.9,1,1, 2.743, 10437.575, 432.042, 52973.819 25/11/10,21:47:05,13,10,1, 11.9,1,1, 2.743, 10437.574, 432.035, 52973.825 25/11/10,21:47:05,14,10,1, 11.9,1,1, 2.743, 10437.588, 432.042, 52973.842 25/11/10,21:47:05,15,10,1, 11.9,1,1, 2.743, 10437.604, 432.018, 52973.849 25/11/10,21:47:05,16,10,1, 11.9,1,1, 2.743, 10437.615, 431.990, 52973.821 25/11/10,21:47:05,17,10,1, 11.9,1,1, 2.743, 10437.597, 432.008, 52973.847 25/11/10,21:47:05,18,10,1, 11.9,1,1, 2.743, 10437.609, 431.974, 52973.818 25/11/10,21:47:05,19,10,1, 11.9,1,1, 2.743, 10437.625, 431.986, 52973.809 25/11/10,21:47:06,00,10,1, 11.9,1,1, 2.747, 10437.622, 431.986, 52973.809 25/11/10,21:47:06,01,10,1, 11.9,1,1, 2.747, 10437.593, 431.968, 52973.817 25/11/10,21:47:06,02,10,1, 11.9,1,1, 2.747, 10437.581, 431.959, 52973.793 25/11/10,21:47:06,03,10,1, 11.9,1,1, 2.747, 10437.611, 431.961, 52973.818 25/11/10,21:47:06,04,10,1, 11.9,1,1, 2.747, 10437.610, 431.958, 52973.808 25/11/10,21:47:06,05,10,1, 11.9,1,1, 2.747, 10437.614, 431.935, 52973.822 25/11/10,21:47:06,06,10,1, 11.9,1,1, 2.747, 10437.611, 431.936, 52973.777 25/11/10,21:47:06,07,10,1, 11.9,1,1, 2.747, 10437.600, 431.941, 52973.788 25/11/10,21:47:06,08,10,1, 11.9,1,1, 2.747, 10437.640, 431.964, 52973.783 25/11/10,21:47:06,09,10,1, 11.9,1,1, 2.747, 10437.599, 431.950, 52973.764 25/11/10,21:47:06,10,10,1, 11.9,1,1, 2.747, 10437.615, 431.938, 52973.784 25/11/10,21:47:06,11,10,1, 11.9,1,1, 2.747, 10437.627, 431.944, 52973.770 25/11/10,21:47:06,12,10,1, 11.9,1,1, 2.747, 10437.633, 431.932, 52973.764 25/11/10,21:47:06,13,10,1, 11.9,1,1, 2.747, 10437.609, 431.944, 52973.732 25/11/10,21:47:06,14,10,1, 11.9,1,1, 2.747, 10437.643, 431.935, 52973.732 25/11/10,21:47:06,15,10,1, 11.9,1,1, 2.747, 10437.630, 431.933, 52973.768 25/11/10,21:47:06,16,10,1, 11.9,1,1, 2.747, 10437.628, 431.925, 52973.701 25/11/10,21:47:06,17,10,1, 11.9,1,1, 2.747, 10437.622, 431.907, 52973.722 25/11/10,21:47:06,18,10,1, 11.9,1,1, 2.747, 10437.622, 431.917, 52973.717 25/11/10,21:47:06,19,10,1, 11.9,1,1, 2.747, 10437.616, 431.895, 52973.726 25/11/10,21:47:07,00,10,1, 11.9,1,1, 2.748, 10437.614, 431.895, 52973.726 25/11/10,21:47:07,01,10,1, 11.9,1,1, 2.748, 10437.650, 431.901, 52973.726 25/11/10,21:47:07,02,10,1, 11.9,1,1, 2.748, 10437.640, 431.900, 52973.694 25/11/10,21:47:07,03,10,1, 11.9,1,1, 2.748, 10437.637, 431.898, 52973.737 25/11/10,21:47:07,04,10,1, 11.9,1,1, 2.748, 10437.638, 431.890, 52973.720 25/11/10,21:47:07,05,10,1, 11.9,1,1, 2.748, 10437.634, 431.879, 52973.703 25/11/10,21:47:07,06,10,1, 11.9,1,1, 2.748, 10437.627, 431.877, 52973.735 25/11/10,21:47:07,07,10,1, 11.9,1,1, 2.748, 10437.654, 431.870, 52973.701 25/11/10,21:47:07,08,10,1, 11.9,1,1, 2.748, 10437.647, 431.857, 52973.744 25/11/10,21:47:07,09,10,1, 11.9,1,1, 2.748, 10437.675, 431.860, 52973.724 25/11/10,21:47:07,10,10,1, 11.9,1,1, 2.748, 10437.627, 431.853, 52973.687 25/11/10,21:47:07,11,10,1, 11.9,1,1, 2.748, 10437.618, 431.867, 52973.721 25/11/10,21:47:07,12,10,1, 11.9,1,1, 2.748, 10437.667, 431.846, 52973.677 25/11/10,21:47:07,13,10,1, 11.9,1,1, 2.748, 10437.644, 431.850, 52973.676 25/11/10,21:47:07,14,10,1, 11.9,1,1, 2.748, 10437.647, 431.851, 52973.660 25/11/10,21:47:07,15,10,1, 11.9,1,1, 2.748, 10437.656, 431.846, 52973.662 25/11/10,21:47:07,16,10,1, 11.9,1,1, 2.748, 10437.650, 431.833, 52973.644 25/11/10,21:47:07,17,10,1, 11.9,1,1, 2.748, 10437.665, 431.815, 52973.657 25/11/10,21:47:07,18,10,1, 11.9,1,1, 2.748, 10437.656, 431.850, 52973.627 25/11/10,21:47:07,19,10,1, 11.9,1,1, 2.748, 10437.648, 431.833, 52973.649 25/11/10,21:47:08,00,10,1, 11.9,1,1, 2.744, 10437.647, 431.833, 52973.649 25/11/10,21:47:08,01,10,1, 11.9,1,1, 2.744, 10437.650, 431.840, 52973.688 25/11/10,21:47:08,02,10,1, 11.9,1,1, 2.744, 10437.671, 431.816, 52973.633 25/11/10,21:47:08,03,10,1, 11.9,1,1, 2.744, 10437.663, 431.791, 52973.605 25/11/10,21:47:08,04,10,1, 11.9,1,1, 2.744, 10437.655, 431.788, 52973.600 25/11/10,21:47:08,05,10,1, 11.9,1,1, 2.744, 10437.652, 431.796, 52973.626 25/11/10,21:47:08,06,10,1, 11.9,1,1, 2.744, 10437.653, 431.775, 52973.647 25/11/10,21:47:08,07,10,1, 11.9,1,1, 2.744, 10437.669, 431.759, 52973.591 25/11/10,21:47:08,08,10,1, 11.9,1,1, 2.744, 10437.673, 431.787, 52973.605 25/11/10,21:47:08,09,10,1, 11.9,1,1, 2.744, 10437.686, 431.751, 52973.624 25/11/10,21:47:08,10,10,1, 11.9,1,1, 2.744, 10437.694, 431.774, 52973.595 25/11/10,21:47:08,11,10,1, 11.9,1,1, 2.744, 10437.673, 431.749, 52973.612 25/11/10,21:47:08,12,10,1, 11.9,1,1, 2.744, 10437.675, 431.742, 52973.588 25/11/10,21:47:08,13,10,1, 11.9,1,1, 2.744, 10437.654, 431.736, 52973.578 25/11/10,21:47:08,14,10,1, 11.9,1,1, 2.744, 10437.686, 431.731, 52973.590 25/11/10,21:47:08,15,10,1, 11.9,1,1, 2.744, 10437.660, 431.728, 52973.560 25/11/10,21:47:08,16,10,1, 11.9,1,1, 2.744, 10437.653, 431.723, 52973.578 25/11/10,21:47:08,17,10,1, 11.9,1,1, 2.744, 10437.682, 431.733, 52973.583 25/11/10,21:47:08,18,10,1, 11.9,1,1, 2.744, 10437.685, 431.725, 52973.558 25/11/10,21:47:08,19,10,1, 11.9,1,1, 2.744, 10437.697, 431.719, 52973.572 25/11/10,21:47:09,00,10,1, 11.9,1,1, 2.748, 10437.689, 431.719, 52973.572 25/11/10,21:47:09,01,10,1, 11.9,1,1, 2.748, 10437.682, 431.716, 52973.551 25/11/10,21:47:09,02,10,1, 11.9,1,1, 2.748, 10437.702, 431.705, 52973.548 25/11/10,21:47:09,03,10,1, 11.9,1,1, 2.748, 10437.685, 431.693, 52973.519 25/11/10,21:47:09,04,10,1, 11.9,1,1, 2.748, 10437.695, 431.691, 52973.555 25/11/10,21:47:09,05,10,1, 11.9,1,1, 2.748, 10437.697, 431.715, 52973.557 25/11/10,21:47:09,06,10,1, 11.9,1,1, 2.748, 10437.697, 431.708, 52973.546 25/11/10,21:47:09,07,10,1, 11.9,1,1, 2.748, 10437.717, 431.678, 52973.507 25/11/10,21:47:09,08,10,1, 11.9,1,1, 2.748, 10437.689, 431.686, 52973.507 25/11/10,21:47:09,09,10,1, 11.9,1,1, 2.748, 10437.706, 431.686, 52973.519 25/11/10,21:47:09,10,10,1, 11.9,1,1, 2.748, 10437.696, 431.674, 52973.511 25/11/10,21:47:09,11,10,1, 11.9,1,1, 2.748, 10437.716, 431.693, 52973.497 25/11/10,21:47:09,12,10,1, 11.9,1,1, 2.748, 10437.707, 431.674, 52973.515 25/11/10,21:47:09,13,10,1, 11.9,1,1, 2.748, 10437.716, 431.700, 52973.503 25/11/10,21:47:09,14,10,1, 11.9,1,1, 2.748, 10437.717, 431.674, 52973.491 25/11/10,21:47:09,15,10,1, 11.9,1,1, 2.748, 10437.709, 431.672, 52973.448 25/11/10,21:47:09,16,10,1, 11.9,1,1, 2.748, 10437.713, 431.657, 52973.466 25/11/10,21:47:09,17,10,1, 11.9,1,1, 2.748, 10437.712, 431.669, 52973.494 25/11/10,21:47:09,18,10,1, 11.9,1,1, 2.748, 10437.726, 431.653, 52973.448 25/11/10,21:47:09,19,10,1, 11.9,1,1, 2.748, 10437.705, 431.683, 52973.470 25/11/10,21:47:10,00,10,1, 12.0,1,1, 2.744, 10437.697, 431.683, 52973.470 25/11/10,21:47:10,01,10,1, 12.0,1,1, 2.744, 10437.727, 431.654, 52973.481 25/11/10,21:47:10,02,10,1, 12.0,1,1, 2.744, 10437.714, 431.640, 52973.485 25/11/10,21:47:10,03,10,1, 12.0,1,1, 2.744, 10437.723, 431.636, 52973.469 25/11/10,21:47:10,04,10,1, 12.0,1,1, 2.744, 10437.736, 431.634, 52973.664 25/11/10,21:47:10,05,10,1, 12.0,1,1, 2.744, 10437.767, 431.631, 52973.349 25/11/10,21:47:10,06,10,1, 12.0,1,1, 2.744, 10437.726, 431.599, 52973.375 25/11/10,21:47:10,07,10,1, 12.0,1,1, 2.744, 10437.751, 431.620, 52973.435 25/11/10,21:47:10,08,10,1, 12.0,1,1, 2.744, 10437.758, 431.575, 52973.281 25/11/10,21:47:10,09,10,1, 12.0,1,1, 2.744, 10437.733, 431.594, 52973.394 25/11/10,21:47:10,10,10,1, 12.0,1,1, 2.744, 10437.733, 431.589, 52973.463 25/11/10,21:47:10,11,10,1, 12.0,1,1, 2.744, 10437.736, 431.589, 52973.397 25/11/10,21:47:10,12,10,1, 12.0,1,1, 2.744, 10437.742, 431.573, 52973.424 25/11/10,21:47:10,13,10,1, 12.0,1,1, 2.744, 10437.747, 431.602, 52973.396 25/11/10,21:47:10,14,10,1, 12.0,1,1, 2.744, 10437.773, 431.568, 52973.414 25/11/10,21:47:10,15,10,1, 12.0,1,1, 2.744, 10437.757, 431.590, 52973.398 25/11/10,21:47:10,16,10,1, 12.0,1,1, 2.744, 10437.760, 431.586, 52973.435 25/11/10,21:47:10,17,10,1, 12.0,1,1, 2.744, 10437.784, 431.579, 52973.412 25/11/10,21:47:10,18,10,1, 12.0,1,1, 2.744, 10437.801, 431.574, 52973.432 25/11/10,21:47:10,19,10,1, 12.0,1,1, 2.744, 10437.783, 431.572, 52973.391 25/11/10,21:47:11,00,10,1, 11.8,1,1, 2.747, 10437.781, 431.572, 52973.391 25/11/10,21:47:11,01,10,1, 11.8,1,1, 2.747, 10437.763, 431.564, 52973.431 25/11/10,21:47:11,02,10,1, 11.8,1,1, 2.747, 10437.773, 431.562, 52973.343 25/11/10,21:47:11,03,10,1, 11.8,1,1, 2.747, 10437.780, 431.574, 52973.413 25/11/10,21:47:11,04,10,1, 11.8,1,1, 2.747, 10437.798, 431.544, 52973.388 25/11/10,21:47:11,05,10,1, 11.8,1,1, 2.747, 10437.776, 431.549, 52973.388 25/11/10,21:47:11,06,10,1, 11.8,1,1, 2.747, 10437.774, 431.558, 52973.358 25/11/10,21:47:11,07,10,1, 11.8,1,1, 2.747, 10437.783, 431.546, 52973.355 25/11/10,21:47:11,08,10,1, 11.8,1,1, 2.747, 10437.783, 431.542, 52973.370 25/11/10,21:47:11,09,10,1, 11.8,1,1, 2.747, 10437.781, 431.524, 52973.372 25/11/10,21:47:11,10,10,1, 11.8,1,1, 2.747, 10437.777, 431.525, 52973.371 25/11/10,21:47:11,11,10,1, 11.8,1,1, 2.747, 10437.796, 431.542, 52973.339 25/11/10,21:47:11,12,10,1, 11.8,1,1, 2.747, 10437.791, 431.525, 52973.310 25/11/10,21:47:11,13,10,1, 11.8,1,1, 2.747, 10437.786, 431.524, 52973.302 25/11/10,21:47:11,14,10,1, 11.8,1,1, 2.747, 10437.787, 431.523, 52973.302 25/11/10,21:47:11,15,10,1, 11.8,1,1, 2.747, 10437.806, 431.531, 52973.283 25/11/10,21:47:11,16,10,1, 11.8,1,1, 2.747, 10437.803, 431.500, 52973.301 25/11/10,21:47:11,17,10,1, 11.8,1,1, 2.747, 10437.802, 431.524, 52973.271 25/11/10,21:47:11,18,10,1, 11.8,1,1, 2.747, 10437.817, 431.495, 52973.299 25/11/10,21:47:11,19,10,1, 11.8,1,1, 2.747, 10437.797, 431.493, 52973.260 25/11/10,21:47:12,00,08,1, 11.9,1,1, 2.752, 10437.789, 431.493, 52973.260 25/11/10,21:47:12,01,08,1, 11.9,1,1, 2.752, 10437.800, 431.486, 52973.296 25/11/10,21:47:12,02,08,1, 11.9,1,1, 2.752, 10437.812, 431.468, 52973.282 25/11/10,21:47:12,03,08,1, 11.9,1,1, 2.752, 10437.803, 431.495, 52973.314 25/11/10,21:47:12,04,08,1, 11.9,1,1, 2.752, 10437.808, 431.471, 52973.284 25/11/10,21:47:12,05,08,1, 11.9,1,1, 2.752, 10437.828, 431.480, 52973.283 25/11/10,21:47:12,06,08,1, 11.9,1,1, 2.752, 10437.814, 431.472, 52973.268 25/11/10,21:47:12,07,08,1, 11.9,1,1, 2.752, 10437.826, 431.457, 52973.254 25/11/10,21:47:12,08,08,1, 11.9,1,1, 2.752, 10437.831, 431.476, 52973.212 25/11/10,21:47:12,09,08,1, 11.9,1,1, 2.752, 10437.825, 431.472, 52973.247 25/11/10,21:47:12,10,08,1, 11.9,1,1, 2.752, 10437.829, 431.480, 52973.214 25/11/10,21:47:12,11,08,1, 11.9,1,1, 2.752, 10437.837, 431.480, 52973.258 25/11/10,21:47:12,12,08,1, 11.9,1,1, 2.752, 10437.840, 431.494, 52973.276 25/11/10,21:47:12,13,08,1, 11.9,1,1, 2.752, 10437.847, 431.451, 52973.222 25/11/10,21:47:12,14,08,1, 11.9,1,1, 2.752, 10437.855, 431.448, 52973.250 25/11/10,21:47:12,15,08,1, 11.9,1,1, 2.752, 10437.843, 431.469, 52973.377 25/11/10,21:47:12,16,08,1, 11.9,1,1, 2.752, 10437.842, 431.451, 52973.254 25/11/10,21:47:12,17,08,1, 11.9,1,1, 2.752, 10437.842, 431.450, 52973.190 25/11/10,21:47:12,18,08,1, 11.9,1,1, 2.752, 10437.875, 431.443, 52973.092 25/11/10,21:47:12,19,08,1, 11.9,1,1, 2.752, 10437.857, 431.437, 52973.205 25/11/10,21:47:13,00,10,1, 11.9,1,1, 2.745, 10437.856, 431.437, 52973.205 25/11/10,21:47:13,01,10,1, 11.9,1,1, 2.745, 10437.899, 431.462, 52973.187 25/11/10,21:47:13,02,10,1, 11.9,1,1, 2.745, 10437.865, 431.438, 52973.179 25/11/10,21:47:13,03,10,1, 11.9,1,1, 2.745, 10437.859, 431.454, 52973.183 25/11/10,21:47:13,04,10,1, 11.9,1,1, 2.745, 10437.871, 431.436, 52973.201 25/11/10,21:47:13,05,10,1, 11.9,1,1, 2.745, 10437.858, 431.425, 52973.174 25/11/10,21:47:13,06,10,1, 11.9,1,1, 2.745, 10437.876, 431.452, 52973.214 25/11/10,21:47:13,07,10,1, 11.9,1,1, 2.745, 10437.879, 431.435, 52973.215 25/11/10,21:47:13,08,10,1, 11.9,1,1, 2.745, 10437.876, 431.427, 52973.161 25/11/10,21:47:13,09,10,1, 11.9,1,1, 2.745, 10437.892, 431.433, 52973.127 25/11/10,21:47:13,10,10,1, 11.9,1,1, 2.745, 10437.878, 431.416, 52973.199 25/11/10,21:47:13,11,10,1, 11.9,1,1, 2.745, 10437.885, 431.405, 52973.124 25/11/10,21:47:13,12,10,1, 11.9,1,1, 2.745, 10437.900, 431.425, 52973.161 25/11/10,21:47:13,13,10,1, 11.9,1,1, 2.745, 10437.914, 431.377, 52973.153 25/11/10,21:47:13,14,10,1, 11.9,1,1, 2.745, 10437.899, 431.394, 52973.125 25/11/10,21:47:13,15,10,1, 11.9,1,1, 2.745, 10437.895, 431.419, 52973.181 25/11/10,21:47:13,16,10,1, 11.9,1,1, 2.745, 10437.910, 431.427, 52973.144 25/11/10,21:47:13,17,10,1, 11.9,1,1, 2.745, 10437.922, 431.389, 52973.108 25/11/10,21:47:13,18,10,1, 11.9,1,1, 2.745, 10437.914, 431.393, 52973.187 25/11/10,21:47:13,19,10,1, 11.9,1,1, 2.745, 10437.897, 431.411, 52973.123 25/11/10,21:47:14,00,09,1, 11.9,1,1, 2.746, 10437.889, 431.411, 52973.123 25/11/10,21:47:14,01,09,1, 11.9,1,1, 2.746, 10437.926, 431.408, 52973.133 25/11/10,21:47:14,02,09,1, 11.9,1,1, 2.746, 10437.944, 431.372, 52973.121 25/11/10,21:47:14,03,09,1, 11.9,1,1, 2.746, 10437.921, 431.370, 52973.083 25/11/10,21:47:14,04,09,1, 11.9,1,1, 2.746, 10437.906, 431.377, 52973.139 25/11/10,21:47:14,05,09,1, 11.9,1,1, 2.746, 10437.915, 431.359, 52973.101 25/11/10,21:47:14,06,09,1, 11.9,1,1, 2.746, 10437.930, 431.369, 52973.096 25/11/10,21:47:14,07,09,1, 11.9,1,1, 2.746, 10437.914, 431.365, 52973.092 25/11/10,21:47:14,08,09,1, 11.9,1,1, 2.746, 10437.918, 431.377, 52973.057 25/11/10,21:47:14,09,09,1, 11.9,1,1, 2.746, 10437.943, 431.372, 52973.099 25/11/10,21:47:14,10,09,1, 11.9,1,1, 2.746, 10437.928, 431.338, 52973.108 25/11/10,21:47:14,11,09,1, 11.9,1,1, 2.746, 10437.930, 431.346, 52973.060 25/11/10,21:47:14,12,09,1, 11.9,1,1, 2.746, 10437.946, 431.363, 52973.074 25/11/10,21:47:14,13,09,1, 11.9,1,1, 2.746, 10437.974, 431.345, 52973.047 25/11/10,21:47:14,14,09,1, 11.9,1,1, 2.746, 10437.976, 431.323, 52973.071 25/11/10,21:47:14,15,09,1, 11.9,1,1, 2.746, 10437.959, 431.346, 52973.080 25/11/10,21:47:14,16,09,1, 11.9,1,1, 2.746, 10437.960, 431.347, 52973.026 25/11/10,21:47:14,17,09,1, 11.9,1,1, 2.746, 10437.989, 431.341, 52973.060 25/11/10,21:47:14,18,09,1, 11.9,1,1, 2.746, 10437.981, 431.356, 52973.073 25/11/10,21:47:14,19,09,1, 11.9,1,1, 2.746, 10437.993, 431.335, 52973.089 25/11/10,21:47:15,00,08,1, 11.9,1,1, 2.745, 10437.989, 431.335, 52973.089 25/11/10,21:47:15,01,08,1, 11.9,1,1, 2.745, 10438.003, 431.343, 52973.015 25/11/10,21:47:15,02,08,1, 11.9,1,1, 2.745, 10438.010, 431.324, 52973.055 25/11/10,21:47:15,03,08,1, 11.9,1,1, 2.745, 10437.981, 431.293, 52973.043 25/11/10,21:47:15,04,08,1, 11.9,1,1, 2.745, 10438.020, 431.314, 52973.031 25/11/10,21:47:15,05,08,1, 11.9,1,1, 2.745, 10437.999, 431.307, 52972.996 25/11/10,21:47:15,06,08,1, 11.9,1,1, 2.745, 10438.015, 431.309, 52973.014 25/11/10,21:47:15,07,08,1, 11.9,1,1, 2.745, 10438.030, 431.304, 52973.004 25/11/10,21:47:15,08,08,1, 11.9,1,1, 2.745, 10438.008, 431.286, 52972.991 25/11/10,21:47:15,09,08,1, 11.9,1,1, 2.745, 10438.024, 431.297, 52972.995 25/11/10,21:47:15,10,08,1, 11.9,1,1, 2.745, 10438.029, 431.291, 52973.001 25/11/10,21:47:15,11,08,1, 11.9,1,1, 2.745, 10438.048, 431.296, 52973.027 25/11/10,21:47:15,12,08,1, 11.9,1,1, 2.745, 10438.027, 431.297, 52972.982 25/11/10,21:47:15,13,08,1, 11.9,1,1, 2.745, 10438.042, 431.282, 52972.991 25/11/10,21:47:15,14,08,1, 11.9,1,1, 2.745, 10438.017, 431.293, 52973.005 25/11/10,21:47:15,15,08,1, 11.9,1,1, 2.745, 10438.041, 431.289, 52972.974 25/11/10,21:47:15,16,08,1, 11.9,1,1, 2.745, 10438.041, 431.300, 52973.013 25/11/10,21:47:15,17,08,1, 11.9,1,1, 2.745, 10438.060, 431.291, 52972.995 25/11/10,21:47:15,18,08,1, 11.9,1,1, 2.745, 10438.052, 431.258, 52972.959 25/11/10,21:47:15,19,08,1, 11.9,1,1, 2.745, 10438.062, 431.264, 52972.983 25/11/10,21:47:16,00,08,1, 11.9,1,1, 2.747, 10438.056, 431.264, 52972.983 25/11/10,21:47:16,01,08,1, 11.9,1,1, 2.747, 10438.071, 431.267, 52972.927 25/11/10,21:47:16,02,08,1, 11.9,1,1, 2.747, 10438.098, 431.278, 52972.949 25/11/10,21:47:16,03,08,1, 11.9,1,1, 2.747, 10438.054, 431.269, 52972.917 25/11/10,21:47:16,04,08,1, 11.9,1,1, 2.747, 10438.061, 431.269, 52972.917 25/11/10,21:47:16,05,08,1, 11.9,1,1, 2.747, 10438.087, 431.265, 52972.951 25/11/10,21:47:16,06,08,1, 11.9,1,1, 2.747, 10438.078, 431.239, 52972.931 25/11/10,21:47:16,07,08,1, 11.9,1,1, 2.747, 10438.076, 431.247, 52972.955 25/11/10,21:47:16,08,08,1, 11.9,1,1, 2.747, 10438.085, 431.245, 52972.958 25/11/10,21:47:16,09,08,1, 11.9,1,1, 2.747, 10438.093, 431.230, 52972.930 25/11/10,21:47:16,10,08,1, 11.9,1,1, 2.747, 10438.105, 431.263, 52972.885 25/11/10,21:47:16,11,08,1, 11.9,1,1, 2.747, 10438.123, 431.240, 52972.915 25/11/10,21:47:16,12,08,1, 11.9,1,1, 2.747, 10438.098, 431.225, 52972.894 25/11/10,21:47:16,13,08,1, 11.9,1,1, 2.747, 10438.097, 431.244, 52972.932 25/11/10,21:47:16,14,08,1, 11.9,1,1, 2.747, 10438.094, 431.234, 52972.881 25/11/10,21:47:16,15,08,1, 11.9,1,1, 2.747, 10438.103, 431.236, 52972.905 25/11/10,21:47:16,16,08,1, 11.9,1,1, 2.747, 10438.097, 431.233, 52972.899 25/11/10,21:47:16,17,08,1, 11.9,1,1, 2.747, 10438.121, 431.248, 52972.900 25/11/10,21:47:16,18,08,1, 11.9,1,1, 2.747, 10438.084, 431.237, 52972.879 25/11/10,21:47:16,19,08,1, 11.9,1,1, 2.747, 10438.129, 431.253, 52972.871 25/11/10,21:47:17,00,08,1, 11.9,1,1, 2.747, 10438.123, 431.253, 52972.871 25/11/10,21:47:17,01,08,1, 11.9,1,1, 2.747, 10438.107, 431.258, 52972.883 25/11/10,21:47:17,02,08,1, 11.9,1,1, 2.747, 10438.126, 431.242, 52972.904 25/11/10,21:47:17,03,08,1, 11.9,1,1, 2.747, 10438.145, 431.236, 52972.856 25/11/10,21:47:17,04,08,1, 11.9,1,1, 2.747, 10438.119, 431.243, 52972.894 25/11/10,21:47:17,05,08,1, 11.9,1,1, 2.747, 10438.135, 431.262, 52972.887 25/11/10,21:47:17,06,08,1, 11.9,1,1, 2.747, 10438.126, 431.238, 52972.831 25/11/10,21:47:17,07,08,1, 11.9,1,1, 2.747, 10438.122, 431.246, 52972.864 25/11/10,21:47:17,08,08,1, 11.9,1,1, 2.747, 10438.137, 431.233, 52972.861 25/11/10,21:47:17,09,08,1, 11.9,1,1, 2.747, 10438.142, 431.241, 52972.850 25/11/10,21:47:17,10,08,1, 11.9,1,1, 2.747, 10438.137, 431.218, 52972.838 25/11/10,21:47:17,11,08,1, 11.9,1,1, 2.747, 10438.126, 431.245, 52972.828 25/11/10,21:47:17,12,08,1, 11.9,1,1, 2.747, 10438.137, 431.224, 52972.801 25/11/10,21:47:17,13,08,1, 11.9,1,1, 2.747, 10438.137, 431.217, 52972.799 25/11/10,21:47:17,14,08,1, 11.9,1,1, 2.747, 10438.142, 431.205, 52972.819 25/11/10,21:47:17,15,08,1, 11.9,1,1, 2.747, 10438.152, 431.218, 52972.783 25/11/10,21:47:17,16,08,1, 11.9,1,1, 2.747, 10438.145, 431.218, 52972.815 25/11/10,21:47:17,17,08,1, 11.9,1,1, 2.747, 10438.183, 431.210, 52972.801 25/11/10,21:47:17,18,08,1, 11.9,1,1, 2.747, 10438.164, 431.216, 52972.783 25/11/10,21:47:17,19,08,1, 11.9,1,1, 2.747, 10438.166, 431.199, 52972.806 25/11/10,21:47:18,00,08,1, 11.9,1,1, 2.747, 10438.164, 431.199, 52972.806 25/11/10,21:47:18,01,08,1, 11.9,1,1, 2.747, 10438.182, 431.210, 52972.757 25/11/10,21:47:18,02,08,1, 11.9,1,1, 2.747, 10438.190, 431.186, 52972.803 25/11/10,21:47:18,03,08,1, 11.9,1,1, 2.747, 10438.188, 431.206, 52972.806 25/11/10,21:47:18,04,08,1, 11.9,1,1, 2.747, 10438.182, 431.225, 52972.815 25/11/10,21:47:18,05,08,1, 11.9,1,1, 2.747, 10438.210, 431.186, 52972.781 25/11/10,21:47:18,06,08,1, 11.9,1,1, 2.747, 10438.184, 431.198, 52972.739 25/11/10,21:47:18,07,08,1, 11.9,1,1, 2.747, 10438.214, 431.189, 52972.777 25/11/10,21:47:18,08,08,1, 11.9,1,1, 2.747, 10438.215, 431.212, 52972.753 25/11/10,21:47:18,09,08,1, 11.9,1,1, 2.747, 10438.188, 431.185, 52972.729 25/11/10,21:47:18,10,08,1, 11.9,1,1, 2.747, 10438.194, 431.185, 52972.773 25/11/10,21:47:18,11,08,1, 11.9,1,1, 2.747, 10438.228, 431.175, 52972.778 25/11/10,21:47:18,12,08,1, 11.9,1,1, 2.747, 10438.227, 431.204, 52972.745 25/11/10,21:47:18,13,08,1, 11.9,1,1, 2.747, 10438.229, 431.181, 52972.743 25/11/10,21:47:18,14,08,1, 11.9,1,1, 2.747, 10438.219, 431.164, 52972.730 25/11/10,21:47:18,15,08,1, 11.9,1,1, 2.747, 10438.240, 431.144, 52972.704 25/11/10,21:47:18,16,08,1, 11.9,1,1, 2.747, 10438.231, 431.153, 52972.733 25/11/10,21:47:18,17,08,1, 11.9,1,1, 2.747, 10438.231, 431.165, 52972.718 25/11/10,21:47:18,18,08,1, 11.9,1,1, 2.747, 10438.248, 431.156, 52972.683 25/11/10,21:47:18,19,08,1, 11.9,1,1, 2.747, 10438.244, 431.180, 52972.658 25/11/10,21:47:19,00,07,1, 11.9,1,1, 2.746, 10438.240, 431.180, 52972.658 25/11/10,21:47:19,01,07,1, 11.9,1,1, 2.746, 10438.247, 431.158, 52972.676 25/11/10,21:47:19,02,07,1, 11.9,1,1, 2.746, 10438.267, 431.158, 52972.685 25/11/10,21:47:19,03,07,1, 11.9,1,1, 2.746, 10438.278, 431.142, 52972.689 25/11/10,21:47:19,04,07,1, 11.9,1,1, 2.746, 10438.280, 431.150, 52972.667 25/11/10,21:47:19,05,07,1, 11.9,1,1, 2.746, 10438.257, 431.181, 52972.668 25/11/10,21:47:19,06,07,1, 11.9,1,1, 2.746, 10438.273, 431.148, 52972.648 25/11/10,21:47:19,07,07,1, 11.9,1,1, 2.746, 10438.259, 431.164, 52972.672 25/11/10,21:47:19,08,07,1, 11.9,1,1, 2.746, 10438.271, 431.152, 52972.672 25/11/10,21:47:19,09,07,1, 11.9,1,1, 2.746, 10438.248, 431.156, 52972.637 25/11/10,21:47:19,10,07,1, 11.9,1,1, 2.746, 10438.279, 431.170, 52972.636 25/11/10,21:47:19,11,07,1, 11.9,1,1, 2.746, 10438.272, 431.159, 52972.648 25/11/10,21:47:19,12,07,1, 11.9,1,1, 2.746, 10438.281, 431.153, 52972.636 25/11/10,21:47:19,13,07,1, 11.9,1,1, 2.746, 10438.270, 431.151, 52972.626 25/11/10,21:47:19,14,07,1, 11.9,1,1, 2.746, 10438.269, 431.170, 52972.616 25/11/10,21:47:19,15,07,1, 11.9,1,1, 2.746, 10438.314, 431.165, 52972.630 25/11/10,21:47:19,16,07,1, 11.9,1,1, 2.746, 10438.312, 431.158, 52972.605 25/11/10,21:47:19,17,07,1, 11.9,1,1, 2.746, 10438.315, 431.138, 52972.600 25/11/10,21:47:19,18,07,1, 11.9,1,1, 2.746, 10438.324, 431.169, 52972.604 25/11/10,21:47:19,19,07,1, 11.9,1,1, 2.746, 10438.325, 431.121, 52972.604 25/11/10,21:47:20,00,07,1, 12.0,1,1, 2.748, 10438.323, 431.121, 52972.604 25/11/10,21:47:20,01,07,1, 12.0,1,1, 2.748, 10438.311, 431.141, 52972.618 25/11/10,21:47:20,02,07,1, 12.0,1,1, 2.748, 10438.318, 431.132, 52972.593 25/11/10,21:47:20,03,07,1, 12.0,1,1, 2.748, 10438.345, 431.133, 52972.598 25/11/10,21:47:20,04,07,1, 12.0,1,1, 2.748, 10438.324, 431.143, 52972.586 25/11/10,21:47:20,05,07,1, 12.0,1,1, 2.748, 10438.329, 431.122, 52972.567 25/11/10,21:47:20,06,07,1, 12.0,1,1, 2.748, 10438.336, 431.134, 52972.584 25/11/10,21:47:20,07,07,1, 12.0,1,1, 2.748, 10438.343, 431.144, 52972.560 25/11/10,21:47:20,08,07,1, 12.0,1,1, 2.748, 10438.345, 431.136, 52972.570 25/11/10,21:47:20,09,07,1, 12.0,1,1, 2.748, 10438.343, 431.133, 52972.570 25/11/10,21:47:20,10,07,1, 12.0,1,1, 2.748, 10438.357, 431.112, 52972.541 25/11/10,21:47:20,11,07,1, 12.0,1,1, 2.748, 10438.339, 431.119, 52972.573 25/11/10,21:47:20,12,07,1, 12.0,1,1, 2.748, 10438.355, 431.107, 52972.560 25/11/10,21:47:20,13,07,1, 12.0,1,1, 2.748, 10438.348, 431.112, 52972.590 25/11/10,21:47:20,14,07,1, 12.0,1,1, 2.748, 10438.364, 431.112, 52972.541 25/11/10,21:47:20,15,07,1, 12.0,1,1, 2.748, 10438.376, 431.087, 52972.375 25/11/10,21:47:20,16,07,1, 12.0,1,1, 2.748, 10438.349, 431.127, 52972.584 25/11/10,21:47:20,17,07,1, 12.0,1,1, 2.748, 10438.366, 431.087, 52972.561 25/11/10,21:47:20,18,07,1, 12.0,1,1, 2.748, 10438.363, 431.065, 52972.541 25/11/10,21:47:20,19,07,1, 12.0,1,1, 2.748, 10438.385, 431.105, 52972.532 25/11/10,21:47:21,00,07,1, 12.0,1,1, 2.748, 10438.381, 431.105, 52972.532 25/11/10,21:47:21,01,07,1, 12.0,1,1, 2.748, 10438.386, 431.106, 52972.521 25/11/10,21:47:21,02,07,1, 12.0,1,1, 2.748, 10438.365, 431.081, 52972.501 25/11/10,21:47:21,03,07,1, 12.0,1,1, 2.748, 10438.374, 431.090, 52972.498 25/11/10,21:47:21,04,07,1, 12.0,1,1, 2.748, 10438.387, 431.080, 52972.551 25/11/10,21:47:21,05,07,1, 12.0,1,1, 2.748, 10438.391, 431.084, 52972.478 25/11/10,21:47:21,06,07,1, 12.0,1,1, 2.748, 10438.381, 431.108, 52972.495 25/11/10,21:47:21,07,07,1, 12.0,1,1, 2.748, 10438.395, 431.103, 52972.488 25/11/10,21:47:21,08,07,1, 12.0,1,1, 2.748, 10438.394, 431.108, 52972.484 25/11/10,21:47:21,09,07,1, 12.0,1,1, 2.748, 10438.400, 431.063, 52972.480 25/11/10,21:47:21,10,07,1, 12.0,1,1, 2.748, 10438.393, 431.084, 52972.464 25/11/10,21:47:21,11,07,1, 12.0,1,1, 2.748, 10438.389, 431.103, 52972.486 25/11/10,21:47:21,12,07,1, 12.0,1,1, 2.748, 10438.404, 431.075, 52972.493 25/11/10,21:47:21,13,07,1, 12.0,1,1, 2.748, 10438.421, 431.078, 52972.478 25/11/10,21:47:21,14,07,1, 12.0,1,1, 2.748, 10438.424, 431.060, 52972.479 25/11/10,21:47:21,15,07,1, 12.0,1,1, 2.748, 10438.410, 431.077, 52972.470 25/11/10,21:47:21,16,07,1, 12.0,1,1, 2.748, 10438.425, 431.036, 52972.415 25/11/10,21:47:21,17,07,1, 12.0,1,1, 2.748, 10438.422, 431.055, 52972.416 25/11/10,21:47:21,18,07,1, 12.0,1,1, 2.748, 10438.434, 431.044, 52972.442 25/11/10,21:47:21,19,07,1, 12.0,1,1, 2.748, 10438.450, 431.037, 52972.445 25/11/10,21:47:22,00,07,1, 11.9,1,1, 2.749, 10438.448, 431.037, 52972.445 25/11/10,21:47:22,01,07,1, 11.9,1,1, 2.749, 10438.439, 431.058, 52972.452 25/11/10,21:47:22,02,07,1, 11.9,1,1, 2.749, 10438.445, 431.070, 52972.431 25/11/10,21:47:22,03,07,1, 11.9,1,1, 2.749, 10438.447, 431.061, 52972.395 25/11/10,21:47:22,04,07,1, 11.9,1,1, 2.749, 10438.456, 431.087, 52972.479 25/11/10,21:47:22,05,07,1, 11.9,1,1, 2.749, 10438.455, 431.067, 52972.417 25/11/10,21:47:22,06,07,1, 11.9,1,1, 2.749, 10438.469, 431.055, 52972.440 25/11/10,21:47:22,07,07,1, 11.9,1,1, 2.749, 10438.471, 431.047, 52972.437 25/11/10,21:47:22,08,07,1, 11.9,1,1, 2.749, 10438.454, 431.044, 52972.404 25/11/10,21:47:22,09,07,1, 11.9,1,1, 2.749, 10438.478, 431.045, 52972.411 25/11/10,21:47:22,10,07,1, 11.9,1,1, 2.749, 10438.479, 431.030, 52972.424 25/11/10,21:47:22,11,07,1, 11.9,1,1, 2.749, 10438.472, 431.052, 52972.442 25/11/10,21:47:22,12,07,1, 11.9,1,1, 2.749, 10438.480, 431.038, 52972.399 25/11/10,21:47:22,13,07,1, 11.9,1,1, 2.749, 10438.464, 431.052, 52972.410 25/11/10,21:47:22,14,07,1, 11.9,1,1, 2.749, 10438.478, 431.040, 52972.428 25/11/10,21:47:22,15,07,1, 11.9,1,1, 2.749, 10438.476, 431.048, 52972.354 25/11/10,21:47:22,16,07,1, 11.9,1,1, 2.749, 10438.503, 431.036, 52972.398 25/11/10,21:47:22,17,07,1, 11.9,1,1, 2.749, 10438.500, 431.045, 52972.387 25/11/10,21:47:22,18,07,1, 11.9,1,1, 2.749, 10438.483, 431.026, 52972.374 25/11/10,21:47:22,19,07,1, 11.9,1,1, 2.749, 10438.510, 431.046, 52972.372 25/11/10,21:47:23,00,08,1, 12.0,1,1, 2.749, 10438.507, 431.046, 52972.372 25/11/10,21:47:23,01,08,1, 12.0,1,1, 2.749, 10438.501, 431.023, 52972.339 25/11/10,21:47:23,02,08,1, 12.0,1,1, 2.749, 10438.503, 431.024, 52972.351 25/11/10,21:47:23,03,08,1, 12.0,1,1, 2.749, 10438.494, 431.029, 52972.346 25/11/10,21:47:23,04,08,1, 12.0,1,1, 2.749, 10438.517, 431.040, 52972.375 25/11/10,21:47:23,05,08,1, 12.0,1,1, 2.749, 10438.503, 431.045, 52972.373 25/11/10,21:47:23,06,08,1, 12.0,1,1, 2.749, 10438.517, 431.026, 52972.397 25/11/10,21:47:23,07,08,1, 12.0,1,1, 2.749, 10438.509, 431.024, 52972.334 25/11/10,21:47:23,08,08,1, 12.0,1,1, 2.749, 10438.502, 431.044, 52972.335 25/11/10,21:47:23,09,08,1, 12.0,1,1, 2.749, 10438.529, 431.053, 52972.380 25/11/10,21:47:23,10,08,1, 12.0,1,1, 2.749, 10438.510, 431.023, 52972.313 25/11/10,21:47:23,11,08,1, 12.0,1,1, 2.749, 10438.518, 431.014, 52972.325 25/11/10,21:47:23,12,08,1, 12.0,1,1, 2.749, 10438.531, 431.024, 52972.325 25/11/10,21:47:23,13,08,1, 12.0,1,1, 2.749, 10438.529, 431.022, 52972.278 25/11/10,21:47:23,14,08,1, 12.0,1,1, 2.749, 10438.521, 431.016, 52972.299 25/11/10,21:47:23,15,08,1, 12.0,1,1, 2.749, 10438.530, 431.023, 52972.285 25/11/10,21:47:23,16,08,1, 12.0,1,1, 2.749, 10438.558, 431.038, 52972.299 25/11/10,21:47:23,17,08,1, 12.0,1,1, 2.749, 10438.536, 431.028, 52972.259 25/11/10,21:47:23,18,08,1, 12.0,1,1, 2.749, 10438.534, 431.022, 52972.259 25/11/10,21:47:23,19,08,1, 12.0,1,1, 2.749, 10438.557, 431.034, 52972.275 25/11/10,21:47:24,00,07,1, 11.9,1,1, 2.750, 10438.557, 431.034, 52972.275 25/11/10,21:47:24,01,07,1, 11.9,1,1, 2.750, 10438.572, 431.019, 52972.276 25/11/10,21:47:24,02,07,1, 11.9,1,1, 2.750, 10438.562, 431.028, 52972.246 25/11/10,21:47:24,03,07,1, 11.9,1,1, 2.750, 10438.545, 431.030, 52972.271 25/11/10,21:47:24,04,07,1, 11.9,1,1, 2.750, 10438.571, 431.001, 52972.231 25/11/10,21:47:24,05,07,1, 11.9,1,1, 2.750, 10438.570, 431.019, 52972.242 25/11/10,21:47:24,06,07,1, 11.9,1,1, 2.750, 10438.579, 431.020, 52972.222 25/11/10,21:47:24,07,07,1, 11.9,1,1, 2.750, 10438.565, 431.002, 52972.224 25/11/10,21:47:24,08,07,1, 11.9,1,1, 2.750, 10438.583, 431.017, 52972.230 25/11/10,21:47:24,09,07,1, 11.9,1,1, 2.750, 10438.588, 431.010, 52972.227 25/11/10,21:47:24,10,07,1, 11.9,1,1, 2.750, 10438.567, 431.015, 52972.248 25/11/10,21:47:24,11,07,1, 11.9,1,1, 2.750, 10438.577, 431.017, 52972.222 25/11/10,21:47:24,12,07,1, 11.9,1,1, 2.750, 10438.584, 431.005, 52972.257 25/11/10,21:47:24,13,07,1, 11.9,1,1, 2.750, 10438.580, 431.017, 52972.204 25/11/10,21:47:24,14,07,1, 11.9,1,1, 2.750, 10438.608, 431.009, 52972.232 25/11/10,21:47:24,15,07,1, 11.9,1,1, 2.750, 10438.599, 431.028, 52972.187 25/11/10,21:47:24,16,07,1, 11.9,1,1, 2.750, 10438.610, 431.001, 52972.214 25/11/10,21:47:24,17,07,1, 11.9,1,1, 2.750, 10438.613, 430.994, 52972.206 25/11/10,21:47:24,18,07,1, 11.9,1,1, 2.750, 10438.608, 430.988, 52972.196 25/11/10,21:47:24,19,07,1, 11.9,1,1, 2.750, 10438.604, 431.007, 52972.171 25/11/10,21:47:25,00,07,1, 11.9,1,1, 2.751, 10438.598, 431.007, 52972.171 25/11/10,21:47:25,01,07,1, 11.9,1,1, 2.751, 10438.633, 430.999, 52972.219 25/11/10,21:47:25,02,07,1, 11.9,1,1, 2.751, 10438.604, 431.006, 52972.232 25/11/10,21:47:25,03,07,1, 11.9,1,1, 2.751, 10438.619, 431.013, 52972.137 25/11/10,21:47:25,04,07,1, 11.9,1,1, 2.751, 10438.618, 431.021, 52972.213 25/11/10,21:47:25,05,07,1, 11.9,1,1, 2.751, 10438.622, 430.980, 52972.146 25/11/10,21:47:25,06,07,1, 11.9,1,1, 2.751, 10438.609, 430.998, 52972.139 25/11/10,21:47:25,07,07,1, 11.9,1,1, 2.751, 10438.629, 430.988, 52972.144 25/11/10,21:47:25,08,07,1, 11.9,1,1, 2.751, 10438.641, 430.993, 52972.160 25/11/10,21:47:25,09,07,1, 11.9,1,1, 2.751, 10438.639, 431.000, 52972.155 25/11/10,21:47:25,10,07,1, 11.9,1,1, 2.751, 10438.624, 431.014, 52972.157 25/11/10,21:47:25,11,07,1, 11.9,1,1, 2.751, 10438.637, 430.995, 52972.119 25/11/10,21:47:25,12,07,1, 11.9,1,1, 2.751, 10438.656, 430.993, 52972.170 25/11/10,21:47:25,13,07,1, 11.9,1,1, 2.751, 10438.649, 430.990, 52972.129 25/11/10,21:47:25,14,07,1, 11.9,1,1, 2.751, 10438.651, 430.984, 52972.156 25/11/10,21:47:25,15,07,1, 11.9,1,1, 2.751, 10438.675, 430.992, 52972.118 25/11/10,21:47:25,16,07,1, 11.9,1,1, 2.751, 10438.658, 431.002, 52972.111 25/11/10,21:47:25,17,07,1, 11.9,1,1, 2.751, 10438.624, 431.001, 52972.143 25/11/10,21:47:25,18,07,1, 11.9,1,1, 2.751, 10438.691, 430.979, 52972.083 25/11/10,21:47:25,19,07,1, 11.9,1,1, 2.751, 10438.651, 430.982, 52972.113 25/11/10,21:47:26,00,07,1, 11.9,1,1, 2.748, 10438.648, 430.982, 52972.113 25/11/10,21:47:26,01,07,1, 11.9,1,1, 2.748, 10438.666, 430.975, 52972.088 25/11/10,21:47:26,02,07,1, 11.9,1,1, 2.748, 10438.675, 431.002, 52972.084 25/11/10,21:47:26,03,07,1, 11.9,1,1, 2.748, 10438.672, 430.977, 52972.094 25/11/10,21:47:26,04,07,1, 11.9,1,1, 2.748, 10438.670, 430.973, 52972.082 25/11/10,21:47:26,05,07,1, 11.9,1,1, 2.748, 10438.671, 430.994, 52972.048 25/11/10,21:47:26,06,07,1, 11.9,1,1, 2.748, 10438.670, 430.987, 52972.063 25/11/10,21:47:26,07,07,1, 11.9,1,1, 2.748, 10438.669, 430.970, 52972.033 25/11/10,21:47:26,08,07,1, 11.9,1,1, 2.748, 10438.667, 430.985, 52972.060 25/11/10,21:47:26,09,07,1, 11.9,1,1, 2.748, 10438.695, 430.998, 52972.056 25/11/10,21:47:26,10,07,1, 11.9,1,1, 2.748, 10438.688, 430.973, 52972.053 25/11/10,21:47:26,11,07,1, 11.9,1,1, 2.748, 10438.676, 430.965, 52972.040 25/11/10,21:47:26,12,07,1, 11.9,1,1, 2.748, 10438.692, 430.976, 52972.028 25/11/10,21:47:26,13,07,1, 11.9,1,1, 2.748, 10438.685, 430.976, 52972.047 25/11/10,21:47:26,14,07,1, 11.9,1,1, 2.748, 10438.703, 430.992, 52972.042 25/11/10,21:47:26,15,07,1, 11.9,1,1, 2.748, 10438.697, 430.989, 52972.066 25/11/10,21:47:26,16,07,1, 11.9,1,1, 2.748, 10438.709, 430.975, 52972.052 25/11/10,21:47:26,17,07,1, 11.9,1,1, 2.748, 10438.700, 430.972, 52972.037 25/11/10,21:47:26,18,07,1, 11.9,1,1, 2.748, 10438.698, 430.969, 52972.036 25/11/10,21:47:26,19,07,1, 11.9,1,1, 2.748, 10438.686, 430.982, 52972.031 25/11/10,21:47:27,00,07,1, 12.0,1,1, 2.748, 10438.682, 430.982, 52972.031 25/11/10,21:47:27,01,07,1, 12.0,1,1, 2.748, 10438.721, 430.946, 52972.014 25/11/10,21:47:27,02,07,1, 12.0,1,1, 2.748, 10438.690, 430.986, 52971.980 25/11/10,21:47:27,03,07,1, 12.0,1,1, 2.748, 10438.696, 430.946, 52971.960 25/11/10,21:47:27,04,07,1, 12.0,1,1, 2.748, 10438.703, 430.964, 52972.003 25/11/10,21:47:27,05,07,1, 12.0,1,1, 2.748, 10438.706, 430.957, 52972.009 25/11/10,21:47:27,06,07,1, 12.0,1,1, 2.748, 10438.710, 430.962, 52972.042 25/11/10,21:47:27,07,07,1, 12.0,1,1, 2.748, 10438.736, 430.955, 52971.960 25/11/10,21:47:27,08,07,1, 12.0,1,1, 2.748, 10438.710, 430.958, 52971.950 25/11/10,21:47:27,09,07,1, 12.0,1,1, 2.748, 10438.732, 430.947, 52971.954 25/11/10,21:47:27,10,07,1, 12.0,1,1, 2.748, 10438.715, 430.959, 52972.016 25/11/10,21:47:27,11,07,1, 12.0,1,1, 2.748, 10438.715, 430.978, 52971.959 25/11/10,21:47:27,12,07,1, 12.0,1,1, 2.748, 10438.709, 430.957, 52971.988 25/11/10,21:47:27,13,07,1, 12.0,1,1, 2.748, 10438.716, 430.936, 52971.945 25/11/10,21:47:27,14,07,1, 12.0,1,1, 2.748, 10438.714, 430.936, 52971.996 25/11/10,21:47:27,15,07,1, 12.0,1,1, 2.748, 10438.743, 430.939, 52971.946 25/11/10,21:47:27,16,07,1, 12.0,1,1, 2.748, 10438.746, 430.947, 52971.980 25/11/10,21:47:27,17,07,1, 12.0,1,1, 2.748, 10438.713, 430.932, 52971.938 25/11/10,21:47:27,18,07,1, 12.0,1,1, 2.748, 10438.735, 430.908, 52971.923 25/11/10,21:47:27,19,07,1, 12.0,1,1, 2.748, 10438.751, 430.944, 52971.976 25/11/10,21:47:28,00,07,1, 11.9,1,1, 2.749, 10438.749, 430.944, 52971.976 25/11/10,21:47:28,01,07,1, 11.9,1,1, 2.749, 10438.743, 430.947, 52971.947 25/11/10,21:47:28,02,07,1, 11.9,1,1, 2.749, 10438.745, 430.933, 52971.980 25/11/10,21:47:28,03,07,1, 11.9,1,1, 2.749, 10438.752, 430.955, 52971.924 25/11/10,21:47:28,04,07,1, 11.9,1,1, 2.749, 10438.753, 430.943, 52971.912 25/11/10,21:47:28,05,07,1, 11.9,1,1, 2.749, 10438.743, 430.933, 52971.927 25/11/10,21:47:28,06,07,1, 11.9,1,1, 2.749, 10438.744, 430.947, 52971.910 25/11/10,21:47:28,07,07,1, 11.9,1,1, 2.749, 10438.762, 430.953, 52971.932 25/11/10,21:47:28,08,07,1, 11.9,1,1, 2.749, 10438.757, 430.943, 52971.913 25/11/10,21:47:28,09,07,1, 11.9,1,1, 2.749, 10438.753, 430.924, 52971.875 25/11/10,21:47:28,10,07,1, 11.9,1,1, 2.749, 10438.745, 430.943, 52971.916 25/11/10,21:47:28,11,07,1, 11.9,1,1, 2.749, 10438.760, 430.910, 52971.833 25/11/10,21:47:28,12,07,1, 11.9,1,1, 2.749, 10438.762, 430.939, 52971.890 25/11/10,21:47:28,13,07,1, 11.9,1,1, 2.749, 10438.765, 430.926, 52971.902 25/11/10,21:47:28,14,07,1, 11.9,1,1, 2.749, 10438.756, 430.938, 52971.879 25/11/10,21:47:28,15,07,1, 11.9,1,1, 2.749, 10438.791, 430.906, 52971.882 25/11/10,21:47:28,16,07,1, 11.9,1,1, 2.749, 10438.771, 430.922, 52971.860 25/11/10,21:47:28,17,07,1, 11.9,1,1, 2.749, 10438.758, 430.925, 52971.835 25/11/10,21:47:28,18,07,1, 11.9,1,1, 2.749, 10438.789, 430.935, 52971.855 25/11/10,21:47:28,19,07,1, 11.9,1,1, 2.749, 10438.786, 430.942, 52971.846 25/11/10,21:47:29,00,08,1, 11.9,1,1, 2.746, 10438.782, 430.942, 52971.846 25/11/10,21:47:29,01,08,1, 11.9,1,1, 2.746, 10438.782, 430.935, 52971.802 25/11/10,21:47:29,02,08,1, 11.9,1,1, 2.746, 10438.801, 430.922, 52971.824 25/11/10,21:47:29,03,08,1, 11.9,1,1, 2.746, 10438.792, 430.920, 52971.805 25/11/10,21:47:29,04,08,1, 11.9,1,1, 2.746, 10438.793, 430.941, 52971.821 25/11/10,21:47:29,05,08,1, 11.9,1,1, 2.746, 10438.784, 430.928, 52971.826 25/11/10,21:47:29,06,08,1, 11.9,1,1, 2.746, 10438.800, 430.910, 52971.777 25/11/10,21:47:29,07,08,1, 11.9,1,1, 2.746, 10438.797, 430.915, 52971.815 25/11/10,21:47:29,08,08,1, 11.9,1,1, 2.746, 10438.780, 430.938, 52971.756 25/11/10,21:47:29,09,08,1, 11.9,1,1, 2.746, 10438.796, 430.934, 52971.771 25/11/10,21:47:29,10,08,1, 11.9,1,1, 2.746, 10438.777, 430.937, 52971.803 25/11/10,21:47:29,11,08,1, 11.9,1,1, 2.746, 10438.785, 430.930, 52971.752 25/11/10,21:47:29,12,08,1, 11.9,1,1, 2.746, 10438.789, 430.927, 52971.758 25/11/10,21:47:29,13,08,1, 11.9,1,1, 2.746, 10438.789, 430.916, 52971.749 25/11/10,21:47:29,14,08,1, 11.9,1,1, 2.746, 10438.774, 430.937, 52971.797 25/11/10,21:47:29,15,08,1, 11.9,1,1, 2.746, 10438.805, 430.922, 52971.769 25/11/10,21:47:29,16,08,1, 11.9,1,1, 2.746, 10438.786, 430.919, 52971.748 25/11/10,21:47:29,17,08,1, 11.9,1,1, 2.746, 10438.805, 430.935, 52971.788 25/11/10,21:47:29,18,08,1, 11.9,1,1, 2.746, 10438.806, 430.926, 52971.747 25/11/10,21:47:29,19,08,1, 11.9,1,1, 2.746, 10438.791, 430.917, 52971.780 25/11/10,21:47:30,00,08,1, 11.8,1,1, 2.748, 10438.790, 430.917, 52971.780 25/11/10,21:47:30,01,08,1, 11.8,1,1, 2.748, 10438.823, 430.930, 52971.741 25/11/10,21:47:30,02,08,1, 11.8,1,1, 2.748, 10438.817, 430.901, 52971.738 25/11/10,21:47:30,03,08,1, 11.8,1,1, 2.748, 10438.820, 430.924, 52971.746 25/11/10,21:47:30,04,08,1, 11.8,1,1, 2.748, 10438.828, 430.911, 52971.716 25/11/10,21:47:30,05,08,1, 11.8,1,1, 2.748, 10438.812, 430.925, 52971.710 25/11/10,21:47:30,06,08,1, 11.8,1,1, 2.748, 10438.808, 430.892, 52971.750 25/11/10,21:47:30,07,08,1, 11.8,1,1, 2.748, 10438.830, 430.882, 52971.720 25/11/10,21:47:30,08,08,1, 11.8,1,1, 2.748, 10438.789, 430.899, 52971.728 25/11/10,21:47:30,09,08,1, 11.8,1,1, 2.748, 10438.779, 430.904, 52971.715 25/11/10,21:47:30,10,08,1, 11.8,1,1, 2.748, 10438.827, 430.883, 52971.706 25/11/10,21:47:30,11,08,1, 11.8,1,1, 2.748, 10438.797, 430.897, 52971.674 25/11/10,21:47:30,12,08,1, 11.8,1,1, 2.748, 10438.825, 430.867, 52971.700 25/11/10,21:47:30,13,08,1, 11.8,1,1, 2.748, 10438.825, 430.893, 52971.689 25/11/10,21:47:30,14,08,1, 11.8,1,1, 2.748, 10438.837, 430.898, 52971.695 25/11/10,21:47:30,15,08,1, 11.8,1,1, 2.748, 10438.809, 430.899, 52971.657 25/11/10,21:47:30,16,08,1, 11.8,1,1, 2.748, 10438.839, 430.901, 52971.845 25/11/10,21:47:30,17,08,1, 11.8,1,1, 2.748, 10438.820, 430.881, 52971.603 25/11/10,21:47:30,18,08,1, 11.8,1,1, 2.748, 10438.793, 430.907, 52971.661 25/11/10,21:47:30,19,08,1, 11.8,1,1, 2.748, 10438.796, 430.885, 52971.662 25/11/10,21:47:31,00,07,1, 11.9,1,1, 2.748, 10438.790, 430.885, 52971.662 25/11/10,21:47:31,01,07,1, 11.9,1,1, 2.748, 10438.822, 430.863, 52971.639 25/11/10,21:47:31,02,07,1, 11.9,1,1, 2.748, 10438.846, 430.896, 52971.653 25/11/10,21:47:31,03,07,1, 11.9,1,1, 2.748, 10438.848, 430.907, 52971.677 25/11/10,21:47:31,04,07,1, 11.9,1,1, 2.748, 10438.844, 430.888, 52971.641 25/11/10,21:47:31,05,07,1, 11.9,1,1, 2.748, 10438.825, 430.896, 52971.660 25/11/10,21:47:31,06,07,1, 11.9,1,1, 2.748, 10438.845, 430.875, 52971.647 25/11/10,21:47:31,07,07,1, 11.9,1,1, 2.748, 10438.849, 430.905, 52971.651 25/11/10,21:47:31,08,07,1, 11.9,1,1, 2.748, 10438.819, 430.884, 52971.661 25/11/10,21:47:31,09,07,1, 11.9,1,1, 2.748, 10438.842, 430.879, 52971.620 25/11/10,21:47:31,10,07,1, 11.9,1,1, 2.748, 10438.839, 430.899, 52971.633 25/11/10,21:47:31,11,07,1, 11.9,1,1, 2.748, 10438.855, 430.882, 52971.586 25/11/10,21:47:31,12,07,1, 11.9,1,1, 2.748, 10438.830, 430.884, 52971.621 25/11/10,21:47:31,13,07,1, 11.9,1,1, 2.748, 10438.861, 430.871, 52971.601 25/11/10,21:47:31,14,07,1, 11.9,1,1, 2.748, 10438.859, 430.880, 52971.641 25/11/10,21:47:31,15,07,1, 11.9,1,1, 2.748, 10438.871, 430.887, 52971.618 25/11/10,21:47:31,16,07,1, 11.9,1,1, 2.748, 10438.854, 430.883, 52971.598 25/11/10,21:47:31,17,07,1, 11.9,1,1, 2.748, 10438.844, 430.898, 52971.585 25/11/10,21:47:31,18,07,1, 11.9,1,1, 2.748, 10438.857, 430.874, 52971.603 25/11/10,21:47:31,19,07,1, 11.9,1,1, 2.748, 10438.870, 430.889, 52971.591 25/11/10,21:47:32,00,07,1, 11.9,1,1, 2.750, 10438.865, 430.889, 52971.591 25/11/10,21:47:32,01,07,1, 11.9,1,1, 2.750, 10438.855, 430.885, 52971.578 25/11/10,21:47:32,02,07,1, 11.9,1,1, 2.750, 10438.866, 430.870, 52971.611 25/11/10,21:47:32,03,07,1, 11.9,1,1, 2.750, 10438.854, 430.879, 52971.551 25/11/10,21:47:32,04,07,1, 11.9,1,1, 2.750, 10438.851, 430.856, 52971.583 25/11/10,21:47:32,05,07,1, 11.9,1,1, 2.750, 10438.877, 430.870, 52971.551 25/11/10,21:47:32,06,07,1, 11.9,1,1, 2.750, 10438.870, 430.887, 52971.554 25/11/10,21:47:32,07,07,1, 11.9,1,1, 2.750, 10438.879, 430.905, 52971.568 25/11/10,21:47:32,08,07,1, 11.9,1,1, 2.750, 10438.881, 430.892, 52971.536 25/11/10,21:47:32,09,07,1, 11.9,1,1, 2.750, 10438.883, 430.868, 52971.509 25/11/10,21:47:32,10,07,1, 11.9,1,1, 2.750, 10438.909, 430.882, 52971.548 25/11/10,21:47:32,11,07,1, 11.9,1,1, 2.750, 10438.875, 430.875, 52971.525 25/11/10,21:47:32,12,07,1, 11.9,1,1, 2.750, 10438.882, 430.895, 52971.562 25/11/10,21:47:32,13,07,1, 11.9,1,1, 2.750, 10438.867, 430.874, 52971.540 25/11/10,21:47:32,14,07,1, 11.9,1,1, 2.750, 10438.894, 430.875, 52971.500 25/11/10,21:47:32,15,07,1, 11.9,1,1, 2.750, 10438.888, 430.870, 52971.484 25/11/10,21:47:32,16,07,1, 11.9,1,1, 2.750, 10438.882, 430.880, 52971.520 25/11/10,21:47:32,17,07,1, 11.9,1,1, 2.750, 10438.886, 430.898, 52971.486 25/11/10,21:47:32,18,07,1, 11.9,1,1, 2.750, 10438.879, 430.877, 52971.475 25/11/10,21:47:32,19,07,1, 11.9,1,1, 2.750, 10438.879, 430.878, 52971.524 25/11/10,21:47:33,00,08,1, 11.9,1,1, 2.751, 10438.874, 430.878, 52971.524 25/11/10,21:47:33,01,08,1, 11.9,1,1, 2.751, 10438.875, 430.866, 52971.502 25/11/10,21:47:33,02,08,1, 11.9,1,1, 2.751, 10438.860, 430.864, 52971.517 25/11/10,21:47:33,03,08,1, 11.9,1,1, 2.751, 10438.870, 430.881, 52971.497 25/11/10,21:47:33,04,08,1, 11.9,1,1, 2.751, 10438.897, 430.873, 52971.486 25/11/10,21:47:33,05,08,1, 11.9,1,1, 2.751, 10438.874, 430.868, 52971.489 25/11/10,21:47:33,06,08,1, 11.9,1,1, 2.751, 10438.893, 430.844, 52971.463 25/11/10,21:47:33,07,08,1, 11.9,1,1, 2.751, 10438.884, 430.871, 52971.481 25/11/10,21:47:33,08,08,1, 11.9,1,1, 2.751, 10438.906, 430.864, 52971.515 25/11/10,21:47:33,09,08,1, 11.9,1,1, 2.751, 10438.894, 430.858, 52971.456 25/11/10,21:47:33,10,08,1, 11.9,1,1, 2.751, 10438.889, 430.856, 52971.484 25/11/10,21:47:33,11,08,1, 11.9,1,1, 2.751, 10438.894, 430.856, 52971.437 25/11/10,21:47:33,12,08,1, 11.9,1,1, 2.751, 10438.893, 430.874, 52971.464 25/11/10,21:47:33,13,08,1, 11.9,1,1, 2.751, 10438.872, 430.873, 52971.474 25/11/10,21:47:33,14,08,1, 11.9,1,1, 2.751, 10438.875, 430.859, 52971.422 25/11/10,21:47:33,15,08,1, 11.9,1,1, 2.751, 10438.905, 430.860, 52971.478 25/11/10,21:47:33,16,08,1, 11.9,1,1, 2.751, 10438.903, 430.860, 52971.410 25/11/10,21:47:33,17,08,1, 11.9,1,1, 2.751, 10438.890, 430.852, 52971.457 25/11/10,21:47:33,18,08,1, 11.9,1,1, 2.751, 10438.901, 430.866, 52971.423 25/11/10,21:47:33,19,08,1, 11.9,1,1, 2.751, 10438.893, 430.862, 52971.425 25/11/10,21:47:34,00,08,1, 11.9,1,1, 2.743, 10438.890, 430.862, 52971.425 25/11/10,21:47:34,01,08,1, 11.9,1,1, 2.743, 10438.895, 430.841, 52971.461 25/11/10,21:47:34,02,08,1, 11.9,1,1, 2.743, 10438.898, 430.856, 52971.454 25/11/10,21:47:34,03,08,1, 11.9,1,1, 2.743, 10438.910, 430.870, 52971.462 25/11/10,21:47:34,04,08,1, 11.9,1,1, 2.743, 10438.927, 430.863, 52971.439 25/11/10,21:47:34,05,08,1, 11.9,1,1, 2.743, 10438.916, 430.885, 52971.456 25/11/10,21:47:34,06,08,1, 11.9,1,1, 2.743, 10438.898, 430.870, 52971.442 25/11/10,21:47:34,07,08,1, 11.9,1,1, 2.743, 10438.932, 430.844, 52971.450 25/11/10,21:47:34,08,08,1, 11.9,1,1, 2.743, 10438.912, 430.854, 52971.439 25/11/10,21:47:34,09,08,1, 11.9,1,1, 2.743, 10438.916, 430.844, 52971.405 25/11/10,21:47:34,10,08,1, 11.9,1,1, 2.743, 10438.930, 430.861, 52971.372 25/11/10,21:47:34,11,08,1, 11.9,1,1, 2.743, 10438.939, 430.851, 52971.394 25/11/10,21:47:34,12,08,1, 11.9,1,1, 2.743, 10438.919, 430.828, 52971.363 25/11/10,21:47:34,13,08,1, 11.9,1,1, 2.743, 10438.941, 430.845, 52971.279 25/11/10,21:47:34,14,08,1, 11.9,1,1, 2.743, 10438.907, 430.851, 52971.410 25/11/10,21:47:34,15,08,1, 11.9,1,1, 2.743, 10438.897, 430.855, 52971.412 25/11/10,21:47:34,16,08,1, 11.9,1,1, 2.743, 10438.929, 430.847, 52971.389 25/11/10,21:47:34,17,08,1, 11.9,1,1, 2.743, 10438.919, 430.841, 52971.358 25/11/10,21:47:34,18,08,1, 11.9,1,1, 2.743, 10438.918, 430.856, 52971.363 25/11/10,21:47:34,19,08,1, 11.9,1,1, 2.743, 10438.923, 430.832, 52971.361 25/11/10,21:47:35,00,08,1, 11.9,1,1, 2.750, 10438.915, 430.832, 52971.361 25/11/10,21:47:35,01,08,1, 11.9,1,1, 2.750, 10438.929, 430.847, 52971.341 25/11/10,21:47:35,02,08,1, 11.9,1,1, 2.750, 10438.919, 430.844, 52971.328 25/11/10,21:47:35,03,08,1, 11.9,1,1, 2.750, 10438.943, 430.851, 52971.348 25/11/10,21:47:35,04,08,1, 11.9,1,1, 2.750, 10438.922, 430.836, 52971.341 25/11/10,21:47:35,05,08,1, 11.9,1,1, 2.750, 10438.922, 430.845, 52971.307 25/11/10,21:47:35,06,08,1, 11.9,1,1, 2.750, 10438.929, 430.851, 52971.350 25/11/10,21:47:35,07,08,1, 11.9,1,1, 2.750, 10438.933, 430.841, 52971.320 25/11/10,21:47:35,08,08,1, 11.9,1,1, 2.750, 10438.929, 430.854, 52971.350 25/11/10,21:47:35,09,08,1, 11.9,1,1, 2.750, 10438.956, 430.837, 52971.329 25/11/10,21:47:35,10,08,1, 11.9,1,1, 2.750, 10438.930, 430.835, 52971.288 25/11/10,21:47:35,11,08,1, 11.9,1,1, 2.750, 10438.942, 430.851, 52971.317 25/11/10,21:47:35,12,08,1, 11.9,1,1, 2.750, 10438.962, 430.838, 52971.292 25/11/10,21:47:35,13,08,1, 11.9,1,1, 2.750, 10438.935, 430.836, 52971.331 25/11/10,21:47:35,14,08,1, 11.9,1,1, 2.750, 10438.937, 430.852, 52971.326 25/11/10,21:47:35,15,08,1, 11.9,1,1, 2.750, 10438.968, 430.835, 52971.309 25/11/10,21:47:35,16,08,1, 11.9,1,1, 2.750, 10438.956, 430.832, 52971.334 25/11/10,21:47:35,17,08,1, 11.9,1,1, 2.750, 10438.964, 430.823, 52971.285 25/11/10,21:47:35,18,08,1, 11.9,1,1, 2.750, 10438.937, 430.854, 52971.291 25/11/10,21:47:35,19,08,1, 11.9,1,1, 2.750, 10438.981, 430.837, 52971.315 25/11/10,21:47:36,00,08,1, 11.9,1,1, 2.748, 10438.974, 430.837, 52971.315 25/11/10,21:47:36,01,08,1, 11.9,1,1, 2.748, 10438.957, 430.825, 52971.318 25/11/10,21:47:36,02,08,1, 11.9,1,1, 2.748, 10438.977, 430.814, 52971.296 25/11/10,21:47:36,03,08,1, 11.9,1,1, 2.748, 10438.954, 430.817, 52971.295 25/11/10,21:47:36,04,08,1, 11.9,1,1, 2.748, 10438.953, 430.823, 52971.241 25/11/10,21:47:36,05,08,1, 11.9,1,1, 2.748, 10438.962, 430.843, 52971.259 25/11/10,21:47:36,06,08,1, 11.9,1,1, 2.748, 10438.952, 430.842, 52971.258 25/11/10,21:47:36,07,08,1, 11.9,1,1, 2.748, 10438.972, 430.812, 52971.236 25/11/10,21:47:36,08,08,1, 11.9,1,1, 2.748, 10438.969, 430.838, 52971.270 25/11/10,21:47:36,09,08,1, 11.9,1,1, 2.748, 10438.961, 430.825, 52971.199 25/11/10,21:47:36,10,08,1, 11.9,1,1, 2.748, 10438.967, 430.854, 52971.254 25/11/10,21:47:36,11,08,1, 11.9,1,1, 2.748, 10438.994, 430.823, 52971.237 25/11/10,21:47:36,12,08,1, 11.9,1,1, 2.748, 10438.963, 430.823, 52971.247 25/11/10,21:47:36,13,08,1, 11.9,1,1, 2.748, 10438.993, 430.821, 52971.220 25/11/10,21:47:36,14,08,1, 11.9,1,1, 2.748, 10439.002, 430.802, 52971.174 25/11/10,21:47:36,15,08,1, 11.9,1,1, 2.748, 10438.972, 430.843, 52971.211 25/11/10,21:47:36,16,08,1, 11.9,1,1, 2.748, 10438.974, 430.813, 52971.214 25/11/10,21:47:36,17,08,1, 11.9,1,1, 2.748, 10438.995, 430.836, 52971.192 25/11/10,21:47:36,18,08,1, 11.9,1,1, 2.748, 10438.984, 430.817, 52971.207 25/11/10,21:47:36,19,08,1, 11.9,1,1, 2.748, 10438.998, 430.822, 52971.197 25/11/10,21:47:37,00,08,1, 12.0,1,1, 2.748, 10438.991, 430.822, 52971.197 25/11/10,21:47:37,01,08,1, 12.0,1,1, 2.748, 10438.999, 430.825, 52971.173 25/11/10,21:47:37,02,08,1, 12.0,1,1, 2.748, 10438.990, 430.808, 52971.192 25/11/10,21:47:37,03,08,1, 12.0,1,1, 2.748, 10438.980, 430.845, 52971.233 25/11/10,21:47:37,04,08,1, 12.0,1,1, 2.748, 10438.999, 430.830, 52971.178 25/11/10,21:47:37,05,08,1, 12.0,1,1, 2.748, 10438.984, 430.817, 52971.162 25/11/10,21:47:37,06,08,1, 12.0,1,1, 2.748, 10438.988, 430.829, 52971.196 25/11/10,21:47:37,07,08,1, 12.0,1,1, 2.748, 10438.993, 430.819, 52971.186 25/11/10,21:47:37,08,08,1, 12.0,1,1, 2.748, 10438.984, 430.820, 52971.141 25/11/10,21:47:37,09,08,1, 12.0,1,1, 2.748, 10438.983, 430.845, 52971.159 25/11/10,21:47:37,10,08,1, 12.0,1,1, 2.748, 10438.970, 430.828, 52971.109 25/11/10,21:47:37,11,08,1, 12.0,1,1, 2.748, 10438.984, 430.833, 52971.140 25/11/10,21:47:37,12,08,1, 12.0,1,1, 2.748, 10439.002, 430.805, 52971.133 25/11/10,21:47:37,13,08,1, 12.0,1,1, 2.748, 10439.001, 430.829, 52971.152 25/11/10,21:47:37,14,08,1, 12.0,1,1, 2.748, 10439.013, 430.843, 52971.109 25/11/10,21:47:37,15,08,1, 12.0,1,1, 2.748, 10439.007, 430.814, 52971.123 25/11/10,21:47:37,16,08,1, 12.0,1,1, 2.748, 10438.994, 430.832, 52971.158 25/11/10,21:47:37,17,08,1, 12.0,1,1, 2.748, 10439.012, 430.833, 52971.106 25/11/10,21:47:37,18,08,1, 12.0,1,1, 2.748, 10439.007, 430.818, 52971.156 25/11/10,21:47:37,19,08,1, 12.0,1,1, 2.748, 10439.003, 430.818, 52971.124 25/11/10,21:47:38,00,08,1, 11.9,1,1, 2.749, 10438.999, 430.818, 52971.124 25/11/10,21:47:38,01,08,1, 11.9,1,1, 2.749, 10439.012, 430.828, 52971.097 25/11/10,21:47:38,02,08,1, 11.9,1,1, 2.749, 10439.011, 430.834, 52971.084 25/11/10,21:47:38,03,08,1, 11.9,1,1, 2.749, 10439.002, 430.838, 52971.068 25/11/10,21:47:38,04,08,1, 11.9,1,1, 2.749, 10439.017, 430.852, 52971.153 25/11/10,21:47:38,05,08,1, 11.9,1,1, 2.749, 10439.031, 430.819, 52971.083 25/11/10,21:47:38,06,08,1, 11.9,1,1, 2.749, 10439.020, 430.832, 52971.059 25/11/10,21:47:38,07,08,1, 11.9,1,1, 2.749, 10439.012, 430.829, 52971.079 25/11/10,21:47:38,08,08,1, 11.9,1,1, 2.749, 10439.009, 430.826, 52971.035 25/11/10,21:47:38,09,08,1, 11.9,1,1, 2.749, 10439.009, 430.818, 52971.101 25/11/10,21:47:38,10,08,1, 11.9,1,1, 2.749, 10439.010, 430.816, 52971.055 25/11/10,21:47:38,11,08,1, 11.9,1,1, 2.749, 10439.022, 430.824, 52971.055 25/11/10,21:47:38,12,08,1, 11.9,1,1, 2.749, 10439.004, 430.817, 52971.051 25/11/10,21:47:38,13,08,1, 11.9,1,1, 2.749, 10439.012, 430.815, 52971.070 25/11/10,21:47:38,14,08,1, 11.9,1,1, 2.749, 10439.033, 430.818, 52971.078 25/11/10,21:47:38,15,08,1, 11.9,1,1, 2.749, 10439.007, 430.802, 52971.035 25/11/10,21:47:38,16,08,1, 11.9,1,1, 2.749, 10439.003, 430.832, 52971.083 25/11/10,21:47:38,17,08,1, 11.9,1,1, 2.749, 10439.026, 430.811, 52971.039 25/11/10,21:47:38,18,08,1, 11.9,1,1, 2.749, 10439.036, 430.823, 52971.034 25/11/10,21:47:38,19,08,1, 11.9,1,1, 2.749, 10439.031, 430.824, 52971.053 25/11/10,21:47:39,00,07,1, 11.9,1,1, 2.747, 10439.024, 430.824, 52971.053 25/11/10,21:47:39,01,07,1, 11.9,1,1, 2.747, 10439.043, 430.806, 52971.009 25/11/10,21:47:39,02,07,1, 11.9,1,1, 2.747, 10439.026, 430.796, 52971.030 25/11/10,21:47:39,03,07,1, 11.9,1,1, 2.747, 10439.052, 430.811, 52971.023 25/11/10,21:47:39,04,07,1, 11.9,1,1, 2.747, 10439.030, 430.806, 52971.010 25/11/10,21:47:39,05,07,1, 11.9,1,1, 2.747, 10439.065, 430.798, 52970.797 25/11/10,21:47:39,06,07,1, 11.9,1,1, 2.747, 10439.047, 430.795, 52970.965 25/11/10,21:47:39,07,07,1, 11.9,1,1, 2.747, 10439.018, 430.820, 52970.984 25/11/10,21:47:39,08,07,1, 11.9,1,1, 2.747, 10439.042, 430.808, 52970.986 25/11/10,21:47:39,09,07,1, 11.9,1,1, 2.747, 10439.031, 430.815, 52971.019 25/11/10,21:47:39,10,07,1, 11.9,1,1, 2.747, 10439.036, 430.795, 52970.966 25/11/10,21:47:39,11,07,1, 11.9,1,1, 2.747, 10439.071, 430.790, 52970.956 25/11/10,21:47:39,12,07,1, 11.9,1,1, 2.747, 10439.061, 430.801, 52970.955 25/11/10,21:47:39,13,07,1, 11.9,1,1, 2.747, 10439.053, 430.786, 52970.960 25/11/10,21:47:39,14,07,1, 11.9,1,1, 2.747, 10439.076, 430.764, 52970.990 25/11/10,21:47:39,15,07,1, 11.9,1,1, 2.747, 10439.077, 430.785, 52970.963 25/11/10,21:47:39,16,07,1, 11.9,1,1, 2.747, 10439.060, 430.765, 52970.981 25/11/10,21:47:39,17,07,1, 11.9,1,1, 2.747, 10439.083, 430.789, 52970.945 25/11/10,21:47:39,18,07,1, 11.9,1,1, 2.747, 10439.069, 430.772, 52970.957 25/11/10,21:47:39,19,07,1, 11.9,1,1, 2.747, 10439.063, 430.813, 52970.962 25/11/10,21:47:40,00,07,1, 11.9,1,1, 2.748, 10439.057, 430.813, 52970.962 25/11/10,21:47:40,01,07,1, 11.9,1,1, 2.748, 10439.070, 430.802, 52970.930 25/11/10,21:47:40,02,07,1, 11.9,1,1, 2.748, 10439.078, 430.775, 52970.941 25/11/10,21:47:40,03,07,1, 11.9,1,1, 2.748, 10439.086, 430.765, 52970.914 25/11/10,21:47:40,04,07,1, 11.9,1,1, 2.748, 10439.093, 430.796, 52970.921 25/11/10,21:47:40,05,07,1, 11.9,1,1, 2.748, 10439.094, 430.775, 52970.930 25/11/10,21:47:40,06,07,1, 11.9,1,1, 2.748, 10439.062, 430.775, 52970.930 25/11/10,21:47:40,07,07,1, 11.9,1,1, 2.748, 10439.081, 430.780, 52970.914 25/11/10,21:47:40,08,07,1, 11.9,1,1, 2.748, 10439.049, 430.805, 52970.907 25/11/10,21:47:40,09,07,1, 11.9,1,1, 2.748, 10439.065, 430.778, 52970.947 25/11/10,21:47:40,10,07,1, 11.9,1,1, 2.748, 10439.106, 430.774, 52970.948 25/11/10,21:47:40,11,07,1, 11.9,1,1, 2.748, 10439.050, 430.776, 52970.980 25/11/10,21:47:40,12,07,1, 11.9,1,1, 2.748, 10439.108, 430.765, 52970.912 25/11/10,21:47:40,13,07,1, 11.9,1,1, 2.748, 10439.085, 430.769, 52970.908 25/11/10,21:47:40,14,07,1, 11.9,1,1, 2.748, 10439.082, 430.773, 52970.866 25/11/10,21:47:40,15,07,1, 11.9,1,1, 2.748, 10439.084, 430.776, 52970.911 25/11/10,21:47:40,16,07,1, 11.9,1,1, 2.748, 10439.114, 430.781, 52970.900 25/11/10,21:47:40,17,07,1, 11.9,1,1, 2.748, 10439.115, 430.778, 52970.844 25/11/10,21:47:40,18,07,1, 11.9,1,1, 2.748, 10439.103, 430.774, 52970.864 25/11/10,21:47:40,19,07,1, 11.9,1,1, 2.748, 10439.082, 430.776, 52970.874 25/11/10,21:47:41,00,07,1, 11.9,1,1, 2.747, 10439.074, 430.776, 52970.874 25/11/10,21:47:41,01,07,1, 11.9,1,1, 2.747, 10439.092, 430.774, 52970.868 25/11/10,21:47:41,02,07,1, 11.9,1,1, 2.747, 10439.117, 430.768, 52970.867 25/11/10,21:47:41,03,07,1, 11.9,1,1, 2.747, 10439.110, 430.777, 52970.826 25/11/10,21:47:41,04,07,1, 11.9,1,1, 2.747, 10439.099, 430.763, 52970.833 25/11/10,21:47:41,05,07,1, 11.9,1,1, 2.747, 10439.126, 430.753, 52970.841 25/11/10,21:47:41,06,07,1, 11.9,1,1, 2.747, 10439.119, 430.750, 52970.857 25/11/10,21:47:41,07,07,1, 11.9,1,1, 2.747, 10439.133, 430.747, 52970.822 25/11/10,21:47:41,08,07,1, 11.9,1,1, 2.747, 10439.132, 430.769, 52970.823 25/11/10,21:47:41,09,07,1, 11.9,1,1, 2.747, 10439.110, 430.769, 52970.827 25/11/10,21:47:41,10,07,1, 11.9,1,1, 2.747, 10439.117, 430.743, 52970.828 25/11/10,21:47:41,11,07,1, 11.9,1,1, 2.747, 10439.113, 430.760, 52970.871 25/11/10,21:47:41,12,07,1, 11.9,1,1, 2.747, 10439.131, 430.756, 52970.841 25/11/10,21:47:41,13,07,1, 11.9,1,1, 2.747, 10439.137, 430.743, 52970.819 25/11/10,21:47:41,14,07,1, 11.9,1,1, 2.747, 10439.136, 430.748, 52970.773 25/11/10,21:47:41,15,07,1, 11.9,1,1, 2.747, 10439.131, 430.727, 52970.747 25/11/10,21:47:41,16,07,1, 11.9,1,1, 2.747, 10439.129, 430.764, 52970.842 25/11/10,21:47:41,17,07,1, 11.9,1,1, 2.747, 10439.144, 430.748, 52970.743 25/11/10,21:47:41,18,07,1, 11.9,1,1, 2.747, 10439.140, 430.738, 52970.807 25/11/10,21:47:41,19,07,1, 11.9,1,1, 2.747, 10439.139, 430.722, 52970.771 25/11/10,21:47:42,00,07,1, 11.9,1,1, 2.750, 10439.132, 430.722, 52970.771 25/11/10,21:47:42,01,07,1, 11.9,1,1, 2.750, 10439.166, 430.753, 52970.797 25/11/10,21:47:42,02,07,1, 11.9,1,1, 2.750, 10439.168, 430.744, 52970.807 25/11/10,21:47:42,03,07,1, 11.9,1,1, 2.750, 10439.157, 430.725, 52970.784 25/11/10,21:47:42,04,07,1, 11.9,1,1, 2.750, 10439.166, 430.728, 52970.763 25/11/10,21:47:42,05,07,1, 11.9,1,1, 2.750, 10439.164, 430.742, 52970.768 25/11/10,21:47:42,06,07,1, 11.9,1,1, 2.750, 10439.141, 430.736, 52970.736 25/11/10,21:47:42,07,07,1, 11.9,1,1, 2.750, 10439.160, 430.739, 52970.772 25/11/10,21:47:42,08,07,1, 11.9,1,1, 2.750, 10439.141, 430.725, 52970.773 25/11/10,21:47:42,09,07,1, 11.9,1,1, 2.750, 10439.150, 430.738, 52970.748 25/11/10,21:47:42,10,07,1, 11.9,1,1, 2.750, 10439.143, 430.723, 52970.711 25/11/10,21:47:42,11,07,1, 11.9,1,1, 2.750, 10439.154, 430.752, 52970.755 25/11/10,21:47:42,12,07,1, 11.9,1,1, 2.750, 10439.150, 430.724, 52970.757 25/11/10,21:47:42,13,07,1, 11.9,1,1, 2.750, 10439.149, 430.705, 52970.713 25/11/10,21:47:42,14,07,1, 11.9,1,1, 2.750, 10439.181, 430.727, 52970.722 25/11/10,21:47:42,15,07,1, 11.9,1,1, 2.750, 10439.158, 430.710, 52970.727 25/11/10,21:47:42,16,07,1, 11.9,1,1, 2.750, 10439.177, 430.708, 52970.701 25/11/10,21:47:42,17,07,1, 11.9,1,1, 2.750, 10439.158, 430.716, 52970.722 25/11/10,21:47:42,18,07,1, 11.9,1,1, 2.750, 10439.137, 430.687, 52970.692 25/11/10,21:47:42,19,07,1, 11.9,1,1, 2.750, 10439.177, 430.716, 52970.739 25/11/10,21:47:43,00,07,1, 12.0,1,1, 2.747, 10439.174, 430.716, 52970.739 25/11/10,21:47:43,01,07,1, 12.0,1,1, 2.747, 10439.156, 430.715, 52970.675 25/11/10,21:47:43,02,07,1, 12.0,1,1, 2.747, 10439.182, 430.707, 52970.700 25/11/10,21:47:43,03,07,1, 12.0,1,1, 2.747, 10439.155, 430.700, 52970.659 25/11/10,21:47:43,04,07,1, 12.0,1,1, 2.747, 10439.178, 430.704, 52970.560 25/11/10,21:47:43,05,07,1, 12.0,1,1, 2.747, 10439.188, 430.716, 52970.660 25/11/10,21:47:43,06,07,1, 12.0,1,1, 2.747, 10439.170, 430.709, 52970.661 25/11/10,21:47:43,07,07,1, 12.0,1,1, 2.747, 10439.161, 430.695, 52970.675 25/11/10,21:47:43,08,07,1, 12.0,1,1, 2.747, 10439.193, 430.690, 52970.679 25/11/10,21:47:43,09,07,1, 12.0,1,1, 2.747, 10439.188, 430.705, 52970.659 25/11/10,21:47:43,10,07,1, 12.0,1,1, 2.747, 10439.190, 430.702, 52970.673 25/11/10,21:47:43,11,07,1, 12.0,1,1, 2.747, 10439.183, 430.673, 52970.653 25/11/10,21:47:43,12,07,1, 12.0,1,1, 2.747, 10439.204, 430.673, 52970.667 25/11/10,21:47:43,13,07,1, 12.0,1,1, 2.747, 10439.206, 430.677, 52970.686 25/11/10,21:47:43,14,07,1, 12.0,1,1, 2.747, 10439.191, 430.702, 52970.674 25/11/10,21:47:43,15,07,1, 12.0,1,1, 2.747, 10439.198, 430.677, 52970.629 25/11/10,21:47:43,16,07,1, 12.0,1,1, 2.747, 10439.173, 430.682, 52970.651 25/11/10,21:47:43,17,07,1, 12.0,1,1, 2.747, 10439.186, 430.678, 52970.633 25/11/10,21:47:43,18,07,1, 12.0,1,1, 2.747, 10439.174, 430.671, 52970.668 25/11/10,21:47:43,19,07,1, 12.0,1,1, 2.747, 10439.198, 430.674, 52970.644 25/11/10,21:47:44,00,07,1, 11.8,1,1, 2.745, 10439.191, 430.674, 52970.644 25/11/10,21:47:44,01,07,1, 11.8,1,1, 2.745, 10439.192, 430.667, 52970.618 25/11/10,21:47:44,02,07,1, 11.8,1,1, 2.745, 10439.204, 430.666, 52970.629 25/11/10,21:47:44,03,07,1, 11.8,1,1, 2.745, 10439.180, 430.657, 52970.583 25/11/10,21:47:44,04,07,1, 11.8,1,1, 2.745, 10439.192, 430.663, 52970.616 25/11/10,21:47:44,05,07,1, 11.8,1,1, 2.745, 10439.211, 430.652, 52970.622 25/11/10,21:47:44,06,07,1, 11.8,1,1, 2.745, 10439.220, 430.650, 52970.620 25/11/10,21:47:44,07,07,1, 11.8,1,1, 2.745, 10439.178, 430.641, 52970.598 25/11/10,21:47:44,08,07,1, 11.8,1,1, 2.745, 10439.203, 430.644, 52970.570 25/11/10,21:47:44,09,07,1, 11.8,1,1, 2.745, 10439.191, 430.643, 52970.584 25/11/10,21:47:44,10,07,1, 11.8,1,1, 2.745, 10439.190, 430.668, 52970.569 25/11/10,21:47:44,11,07,1, 11.8,1,1, 2.745, 10439.185, 430.649, 52970.570 25/11/10,21:47:44,12,07,1, 11.8,1,1, 2.745, 10439.205, 430.621, 52970.570 25/11/10,21:47:44,13,07,1, 11.8,1,1, 2.745, 10439.210, 430.636, 52970.580 25/11/10,21:47:44,14,07,1, 11.8,1,1, 2.745, 10439.201, 430.625, 52970.554 25/11/10,21:47:44,15,07,1, 11.8,1,1, 2.745, 10439.204, 430.616, 52970.573 25/11/10,21:47:44,16,07,1, 11.8,1,1, 2.745, 10439.225, 430.622, 52970.557 25/11/10,21:47:44,17,07,1, 11.8,1,1, 2.745, 10439.232, 430.640, 52970.533 25/11/10,21:47:44,18,07,1, 11.8,1,1, 2.745, 10439.220, 430.610, 52970.537 25/11/10,21:47:44,19,07,1, 11.8,1,1, 2.745, 10439.220, 430.613, 52970.560 25/11/10,21:47:45,00,07,1, 11.9,1,1, 2.745, 10439.216, 430.613, 52970.560 25/11/10,21:47:45,01,07,1, 11.9,1,1, 2.745, 10439.214, 430.606, 52970.541 25/11/10,21:47:45,02,07,1, 11.9,1,1, 2.745, 10439.223, 430.638, 52970.565 25/11/10,21:47:45,03,07,1, 11.9,1,1, 2.745, 10439.211, 430.615, 52970.505 25/11/10,21:47:45,04,07,1, 11.9,1,1, 2.745, 10439.207, 430.629, 52970.557 25/11/10,21:47:45,05,07,1, 11.9,1,1, 2.745, 10439.214, 430.623, 52970.550 25/11/10,21:47:45,06,07,1, 11.9,1,1, 2.745, 10439.203, 430.605, 52970.469 25/11/10,21:47:45,07,07,1, 11.9,1,1, 2.745, 10439.253, 430.618, 52970.452 25/11/10,21:47:45,08,07,1, 11.9,1,1, 2.745, 10439.202, 430.612, 52970.468 25/11/10,21:47:45,09,07,1, 11.9,1,1, 2.745, 10439.205, 430.613, 52970.479 25/11/10,21:47:45,10,07,1, 11.9,1,1, 2.745, 10439.193, 430.616, 52970.487 25/11/10,21:47:45,11,07,1, 11.9,1,1, 2.745, 10439.200, 430.605, 52970.506 25/11/10,21:47:45,12,07,1, 11.9,1,1, 2.745, 10439.244, 430.630, 52970.546 25/11/10,21:47:45,13,07,1, 11.9,1,1, 2.745, 10439.226, 430.598, 52970.537 25/11/10,21:47:45,14,07,1, 11.9,1,1, 2.745, 10439.216, 430.581, 52970.464 25/11/10,21:47:45,15,07,1, 11.9,1,1, 2.745, 10439.234, 430.598, 52970.487 25/11/10,21:47:45,16,07,1, 11.9,1,1, 2.745, 10439.239, 430.607, 52970.437 25/11/10,21:47:45,17,07,1, 11.9,1,1, 2.745, 10439.208, 430.618, 52970.471 25/11/10,21:47:45,18,07,1, 11.9,1,1, 2.745, 10439.228, 430.611, 52970.472 25/11/10,21:47:45,19,07,1, 11.9,1,1, 2.745, 10439.227, 430.601, 52970.435 25/11/10,21:47:46,00,08,1, 11.9,1,1, 2.750, 10439.224, 430.601, 52970.435 25/11/10,21:47:46,01,08,1, 11.9,1,1, 2.750, 10439.226, 430.593, 52970.490 25/11/10,21:47:46,02,08,1, 11.9,1,1, 2.750, 10439.224, 430.590, 52970.454 25/11/10,21:47:46,03,08,1, 11.9,1,1, 2.750, 10439.245, 430.595, 52970.457 25/11/10,21:47:46,04,08,1, 11.9,1,1, 2.750, 10439.231, 430.587, 52970.414 25/11/10,21:47:46,05,08,1, 11.9,1,1, 2.750, 10439.228, 430.581, 52970.439 25/11/10,21:47:46,06,08,1, 11.9,1,1, 2.750, 10439.228, 430.558, 52970.457 25/11/10,21:47:46,07,08,1, 11.9,1,1, 2.750, 10439.227, 430.565, 52970.451 25/11/10,21:47:46,08,08,1, 11.9,1,1, 2.750, 10439.230, 430.591, 52970.462 25/11/10,21:47:46,09,08,1, 11.9,1,1, 2.750, 10439.247, 430.585, 52970.441 25/11/10,21:47:46,10,08,1, 11.9,1,1, 2.750, 10439.224, 430.575, 52970.399 25/11/10,21:47:46,11,08,1, 11.9,1,1, 2.750, 10439.273, 430.557, 52970.614 25/11/10,21:47:46,12,08,1, 11.9,1,1, 2.750, 10439.233, 430.586, 52970.345 25/11/10,21:47:46,13,08,1, 11.9,1,1, 2.750, 10439.218, 430.565, 52970.422 25/11/10,21:47:46,14,08,1, 11.9,1,1, 2.750, 10439.240, 430.553, 52970.421 25/11/10,21:47:46,15,08,1, 11.9,1,1, 2.750, 10439.244, 430.562, 52970.404 25/11/10,21:47:46,16,08,1, 11.9,1,1, 2.750, 10439.224, 430.562, 52970.392 25/11/10,21:47:46,17,08,1, 11.9,1,1, 2.750, 10439.237, 430.550, 52970.413 25/11/10,21:47:46,18,08,1, 11.9,1,1, 2.750, 10439.219, 430.535, 52970.393 25/11/10,21:47:46,19,08,1, 11.9,1,1, 2.750, 10439.238, 430.549, 52970.408 25/11/10,21:47:47,00,07,1, 11.9,1,1, 2.747, 10439.233, 430.549, 52970.408 25/11/10,21:47:47,01,07,1, 11.9,1,1, 2.747, 10439.234, 430.536, 52970.371 25/11/10,21:47:47,02,07,1, 11.9,1,1, 2.747, 10439.241, 430.532, 52970.407 25/11/10,21:47:47,03,07,1, 11.9,1,1, 2.747, 10439.244, 430.547, 52970.399 25/11/10,21:47:47,04,07,1, 11.9,1,1, 2.747, 10439.257, 430.564, 52970.480 25/11/10,21:47:47,05,07,1, 11.9,1,1, 2.747, 10439.272, 430.560, 52970.392 25/11/10,21:47:47,06,07,1, 11.9,1,1, 2.747, 10439.228, 430.552, 52970.382 25/11/10,21:47:47,07,07,1, 11.9,1,1, 2.747, 10439.227, 430.552, 52970.370 25/11/10,21:47:47,08,07,1, 11.9,1,1, 2.747, 10439.246, 430.541, 52970.334 25/11/10,21:47:47,09,07,1, 11.9,1,1, 2.747, 10439.222, 430.547, 52970.312 25/11/10,21:47:47,10,07,1, 11.9,1,1, 2.747, 10439.234, 430.538, 52970.381 25/11/10,21:47:47,11,07,1, 11.9,1,1, 2.747, 10439.246, 430.541, 52970.330 25/11/10,21:47:47,12,07,1, 11.9,1,1, 2.747, 10439.245, 430.520, 52970.296 25/11/10,21:47:47,13,07,1, 11.9,1,1, 2.747, 10439.236, 430.529, 52970.368 25/11/10,21:47:47,14,07,1, 11.9,1,1, 2.747, 10439.250, 430.500, 52970.362 25/11/10,21:47:47,15,07,1, 11.9,1,1, 2.747, 10439.261, 430.504, 52970.304 25/11/10,21:47:47,16,07,1, 11.9,1,1, 2.747, 10439.259, 430.499, 52970.304 25/11/10,21:47:47,17,07,1, 11.9,1,1, 2.747, 10439.245, 430.514, 52970.350 25/11/10,21:47:47,18,07,1, 11.9,1,1, 2.747, 10439.255, 430.503, 52970.309 25/11/10,21:47:47,19,07,1, 11.9,1,1, 2.747, 10439.252, 430.532, 52970.360 25/11/10,21:47:48,00,08,1, 11.9,1,1, 2.751, 10439.249, 430.532, 52970.360 25/11/10,21:47:48,01,08,1, 11.9,1,1, 2.751, 10439.252, 430.507, 52970.319 25/11/10,21:47:48,02,08,1, 11.9,1,1, 2.751, 10439.251, 430.520, 52970.283 25/11/10,21:47:48,03,08,1, 11.9,1,1, 2.751, 10439.238, 430.525, 52970.267 25/11/10,21:47:48,04,08,1, 11.9,1,1, 2.751, 10439.261, 430.515, 52970.298 25/11/10,21:47:48,05,08,1, 11.9,1,1, 2.751, 10439.248, 430.510, 52970.294 25/11/10,21:47:48,06,08,1, 11.9,1,1, 2.751, 10439.255, 430.524, 52970.272 25/11/10,21:47:48,07,08,1, 11.9,1,1, 2.751, 10439.267, 430.523, 52970.250 25/11/10,21:47:48,08,08,1, 11.9,1,1, 2.751, 10439.262, 430.510, 52970.251 25/11/10,21:47:48,09,08,1, 11.9,1,1, 2.751, 10439.240, 430.504, 52970.259 25/11/10,21:47:48,10,08,1, 11.9,1,1, 2.751, 10439.233, 430.512, 52970.267 25/11/10,21:47:48,11,08,1, 11.9,1,1, 2.751, 10439.256, 430.510, 52970.237 25/11/10,21:47:48,12,08,1, 11.9,1,1, 2.751, 10439.233, 430.490, 52970.240 25/11/10,21:47:48,13,08,1, 11.9,1,1, 2.751, 10439.243, 430.499, 52970.228 25/11/10,21:47:48,14,08,1, 11.9,1,1, 2.751, 10439.258, 430.467, 52970.220 25/11/10,21:47:48,15,08,1, 11.9,1,1, 2.751, 10439.236, 430.504, 52970.285 25/11/10,21:47:48,16,08,1, 11.9,1,1, 2.751, 10439.252, 430.472, 52970.222 25/11/10,21:47:48,17,08,1, 11.9,1,1, 2.751, 10439.265, 430.486, 52970.250 25/11/10,21:47:48,18,08,1, 11.9,1,1, 2.751, 10439.244, 430.474, 52970.256 25/11/10,21:47:48,19,08,1, 11.9,1,1, 2.751, 10439.242, 430.461, 52970.226 25/11/10,21:47:49,00,08,1, 11.9,1,1, 2.750, 10439.241, 430.461, 52970.226 25/11/10,21:47:49,01,08,1, 11.9,1,1, 2.750, 10439.242, 430.475, 52970.212 25/11/10,21:47:49,02,08,1, 11.9,1,1, 2.750, 10439.224, 430.488, 52970.228 25/11/10,21:47:49,03,08,1, 11.9,1,1, 2.750, 10439.253, 430.475, 52970.231 25/11/10,21:47:49,04,08,1, 11.9,1,1, 2.750, 10439.262, 430.458, 52970.228 25/11/10,21:47:49,05,08,1, 11.9,1,1, 2.750, 10439.270, 430.473, 52970.203 25/11/10,21:47:49,06,08,1, 11.9,1,1, 2.750, 10439.259, 430.467, 52970.234 25/11/10,21:47:49,07,08,1, 11.9,1,1, 2.750, 10439.258, 430.488, 52970.184 25/11/10,21:47:49,08,08,1, 11.9,1,1, 2.750, 10439.265, 430.469, 52970.211 25/11/10,21:47:49,09,08,1, 11.9,1,1, 2.750, 10439.270, 430.461, 52970.215 25/11/10,21:47:49,10,08,1, 11.9,1,1, 2.750, 10439.266, 430.489, 52970.219 25/11/10,21:47:49,11,08,1, 11.9,1,1, 2.750, 10439.282, 430.459, 52970.182 25/11/10,21:47:49,12,08,1, 11.9,1,1, 2.750, 10439.289, 430.457, 52970.199 25/11/10,21:47:49,13,08,1, 11.9,1,1, 2.750, 10439.250, 430.459, 52970.199 25/11/10,21:47:49,14,08,1, 11.9,1,1, 2.750, 10439.276, 430.432, 52970.173 25/11/10,21:47:49,15,08,1, 11.9,1,1, 2.750, 10439.269, 430.429, 52970.188 25/11/10,21:47:49,16,08,1, 11.9,1,1, 2.750, 10439.266, 430.421, 52970.148 25/11/10,21:47:49,17,08,1, 11.9,1,1, 2.750, 10439.260, 430.458, 52970.200 25/11/10,21:47:49,18,08,1, 11.9,1,1, 2.750, 10439.262, 430.431, 52970.150 25/11/10,21:47:49,19,08,1, 11.9,1,1, 2.750, 10439.276, 430.426, 52970.144 25/11/10,21:47:50,00,08,1, 11.9,1,1, 2.747, 10439.274, 430.426, 52970.144 25/11/10,21:47:50,01,08,1, 11.9,1,1, 2.747, 10439.270, 430.453, 52970.136 25/11/10,21:47:50,02,08,1, 11.9,1,1, 2.747, 10439.279, 430.443, 52970.129 25/11/10,21:47:50,03,08,1, 11.9,1,1, 2.747, 10439.283, 430.405, 52970.128 25/11/10,21:47:50,04,08,1, 11.9,1,1, 2.747, 10439.275, 430.437, 52970.143 25/11/10,21:47:50,05,08,1, 11.9,1,1, 2.747, 10439.291, 430.430, 52970.131 25/11/10,21:47:50,06,08,1, 11.9,1,1, 2.747, 10439.269, 430.428, 52970.161 25/11/10,21:47:50,07,08,1, 11.9,1,1, 2.747, 10439.273, 430.411, 52970.123 25/11/10,21:47:50,08,08,1, 11.9,1,1, 2.747, 10439.276, 430.434, 52970.095 25/11/10,21:47:50,09,08,1, 11.9,1,1, 2.747, 10439.271, 430.406, 52970.147 25/11/10,21:47:50,10,08,1, 11.9,1,1, 2.747, 10439.278, 430.402, 52970.076 25/11/10,21:47:50,11,08,1, 11.9,1,1, 2.747, 10439.273, 430.401, 52970.126 25/11/10,21:47:50,12,08,1, 11.9,1,1, 2.747, 10439.266, 430.410, 52970.098 25/11/10,21:47:50,13,08,1, 11.9,1,1, 2.747, 10439.281, 430.414, 52970.102 25/11/10,21:47:50,14,08,1, 11.9,1,1, 2.747, 10439.270, 430.405, 52970.106 25/11/10,21:47:50,15,08,1, 11.9,1,1, 2.747, 10439.287, 430.412, 52970.133 25/11/10,21:47:50,16,08,1, 11.9,1,1, 2.747, 10439.282, 430.395, 52970.087 25/11/10,21:47:50,17,08,1, 11.9,1,1, 2.747, 10439.250, 430.405, 52970.091 25/11/10,21:47:50,18,08,1, 11.9,1,1, 2.747, 10439.275, 430.417, 52970.094 25/11/10,21:47:50,19,08,1, 11.9,1,1, 2.747, 10439.264, 430.371, 52970.107 25/11/10,21:47:51,00,08,1, 11.9,1,1, 2.750, 10439.258, 430.371, 52970.107 25/11/10,21:47:51,01,08,1, 11.9,1,1, 2.750, 10439.285, 430.392, 52970.082 25/11/10,21:47:51,02,08,1, 11.9,1,1, 2.750, 10439.254, 430.407, 52970.063 25/11/10,21:47:51,03,08,1, 11.9,1,1, 2.750, 10439.267, 430.381, 52970.045 25/11/10,21:47:51,04,08,1, 11.9,1,1, 2.750, 10439.261, 430.381, 52970.077 25/11/10,21:47:51,05,08,1, 11.9,1,1, 2.750, 10439.304, 430.398, 52970.051 25/11/10,21:47:51,06,08,1, 11.9,1,1, 2.750, 10439.275, 430.368, 52970.023 25/11/10,21:47:51,07,08,1, 11.9,1,1, 2.750, 10439.292, 430.384, 52970.043 25/11/10,21:47:51,08,08,1, 11.9,1,1, 2.750, 10439.274, 430.364, 52970.044 25/11/10,21:47:51,09,08,1, 11.9,1,1, 2.750, 10439.290, 430.369, 52970.038 25/11/10,21:47:51,10,08,1, 11.9,1,1, 2.750, 10439.260, 430.360, 52970.005 25/11/10,21:47:51,11,08,1, 11.9,1,1, 2.750, 10439.278, 430.383, 52969.978 25/11/10,21:47:51,12,08,1, 11.9,1,1, 2.750, 10439.293, 430.374, 52970.032 25/11/10,21:47:51,13,08,1, 11.9,1,1, 2.750, 10439.274, 430.375, 52970.040 25/11/10,21:47:51,14,08,1, 11.9,1,1, 2.750, 10439.297, 430.351, 52970.030 25/11/10,21:47:51,15,08,1, 11.9,1,1, 2.750, 10439.292, 430.365, 52970.003 25/11/10,21:47:51,16,08,1, 11.9,1,1, 2.750, 10439.281, 430.375, 52970.004 25/11/10,21:47:51,17,08,1, 11.9,1,1, 2.750, 10439.296, 430.366, 52969.991 25/11/10,21:47:51,18,08,1, 11.9,1,1, 2.750, 10439.282, 430.372, 52969.999 25/11/10,21:47:51,19,08,1, 11.9,1,1, 2.750, 10439.303, 430.350, 52969.973 25/11/10,21:47:52,00,09,1, 11.8,1,1, 2.749, 10439.299, 430.350, 52969.973 25/11/10,21:47:52,01,09,1, 11.8,1,1, 2.749, 10439.296, 430.355, 52969.981 25/11/10,21:47:52,02,09,1, 11.8,1,1, 2.749, 10439.300, 430.353, 52969.987 25/11/10,21:47:52,03,09,1, 11.8,1,1, 2.749, 10439.270, 430.349, 52969.995 25/11/10,21:47:52,04,09,1, 11.8,1,1, 2.749, 10439.288, 430.353, 52969.981 25/11/10,21:47:52,05,09,1, 11.8,1,1, 2.749, 10439.294, 430.353, 52969.976 25/11/10,21:47:52,06,09,1, 11.8,1,1, 2.749, 10439.279, 430.364, 52969.997 25/11/10,21:47:52,07,09,1, 11.8,1,1, 2.749, 10439.270, 430.349, 52969.959 25/11/10,21:47:52,08,09,1, 11.8,1,1, 2.749, 10439.283, 430.373, 52970.000 25/11/10,21:47:52,09,09,1, 11.8,1,1, 2.749, 10439.292, 430.361, 52969.962 25/11/10,21:47:52,10,09,1, 11.8,1,1, 2.749, 10439.293, 430.352, 52969.926 25/11/10,21:47:52,11,09,1, 11.8,1,1, 2.749, 10439.296, 430.369, 52969.957 25/11/10,21:47:52,12,09,1, 11.8,1,1, 2.749, 10439.315, 430.350, 52969.956 25/11/10,21:47:52,13,09,1, 11.8,1,1, 2.749, 10439.316, 430.343, 52969.947 25/11/10,21:47:52,14,09,1, 11.8,1,1, 2.749, 10439.305, 430.352, 52969.945 25/11/10,21:47:52,15,09,1, 11.8,1,1, 2.749, 10439.315, 430.337, 52969.921 25/11/10,21:47:52,16,09,1, 11.8,1,1, 2.749, 10439.307, 430.351, 52969.907 25/11/10,21:47:52,17,09,1, 11.8,1,1, 2.749, 10439.310, 430.370, 52969.977 25/11/10,21:47:52,18,09,1, 11.8,1,1, 2.749, 10439.299, 430.347, 52969.963 25/11/10,21:47:52,19,09,1, 11.8,1,1, 2.749, 10439.296, 430.340, 52969.918 25/11/10,21:47:53,00,08,1, 11.9,1,1, 2.748, 10439.291, 430.340, 52969.918 25/11/10,21:47:53,01,08,1, 11.9,1,1, 2.748, 10439.308, 430.340, 52969.940 25/11/10,21:47:53,02,08,1, 11.9,1,1, 2.748, 10439.321, 430.336, 52969.951 25/11/10,21:47:53,03,08,1, 11.9,1,1, 2.748, 10439.327, 430.337, 52969.929 25/11/10,21:47:53,04,08,1, 11.9,1,1, 2.748, 10439.334, 430.330, 52969.923 25/11/10,21:47:53,05,08,1, 11.9,1,1, 2.748, 10439.332, 430.348, 52969.894 25/11/10,21:47:53,06,08,1, 11.9,1,1, 2.748, 10439.345, 430.324, 52969.896 25/11/10,21:47:53,07,08,1, 11.9,1,1, 2.748, 10439.308, 430.336, 52969.898 25/11/10,21:47:53,08,08,1, 11.9,1,1, 2.748, 10439.337, 430.328, 52969.877 25/11/10,21:47:53,09,08,1, 11.9,1,1, 2.748, 10439.328, 430.311, 52969.908 25/11/10,21:47:53,10,08,1, 11.9,1,1, 2.748, 10439.317, 430.305, 52969.782 25/11/10,21:47:53,11,08,1, 11.9,1,1, 2.748, 10439.317, 430.317, 52969.926 25/11/10,21:47:53,12,08,1, 11.9,1,1, 2.748, 10439.344, 430.324, 52969.952 25/11/10,21:47:53,13,08,1, 11.9,1,1, 2.748, 10439.345, 430.302, 52969.917 25/11/10,21:47:53,14,08,1, 11.9,1,1, 2.748, 10439.338, 430.290, 52969.896 25/11/10,21:47:53,15,08,1, 11.9,1,1, 2.748, 10439.351, 430.304, 52969.890 25/11/10,21:47:53,16,08,1, 11.9,1,1, 2.748, 10439.372, 430.304, 52969.865 25/11/10,21:47:53,17,08,1, 11.9,1,1, 2.748, 10439.339, 430.295, 52969.909 25/11/10,21:47:53,18,08,1, 11.9,1,1, 2.748, 10439.331, 430.298, 52969.872 25/11/10,21:47:53,19,08,1, 11.9,1,1, 2.748, 10439.346, 430.299, 52969.882 25/11/10,21:47:54,00,09,1, 11.9,1,1, 2.749, 10439.341, 430.299, 52969.882 25/11/10,21:47:54,01,09,1, 11.9,1,1, 2.749, 10439.336, 430.302, 52969.846 25/11/10,21:47:54,02,09,1, 11.9,1,1, 2.749, 10439.335, 430.307, 52969.874 25/11/10,21:47:54,03,09,1, 11.9,1,1, 2.749, 10439.351, 430.300, 52969.900 25/11/10,21:47:54,04,09,1, 11.9,1,1, 2.749, 10439.359, 430.305, 52969.893 25/11/10,21:47:54,05,09,1, 11.9,1,1, 2.749, 10439.384, 430.311, 52969.873 25/11/10,21:47:54,06,09,1, 11.9,1,1, 2.749, 10439.359, 430.296, 52969.806 25/11/10,21:47:54,07,09,1, 11.9,1,1, 2.749, 10439.363, 430.305, 52969.845 25/11/10,21:47:54,08,09,1, 11.9,1,1, 2.749, 10439.368, 430.295, 52969.871 25/11/10,21:47:54,09,09,1, 11.9,1,1, 2.749, 10439.368, 430.297, 52969.841 25/11/10,21:47:54,10,09,1, 11.9,1,1, 2.749, 10439.384, 430.295, 52969.836 25/11/10,21:47:54,11,09,1, 11.9,1,1, 2.749, 10439.375, 430.284, 52969.814 25/11/10,21:47:54,12,09,1, 11.9,1,1, 2.749, 10439.387, 430.310, 52969.845 25/11/10,21:47:54,13,09,1, 11.9,1,1, 2.749, 10439.389, 430.289, 52969.861 25/11/10,21:47:54,14,09,1, 11.9,1,1, 2.749, 10439.395, 430.304, 52969.805 25/11/10,21:47:54,15,09,1, 11.9,1,1, 2.749, 10439.385, 430.287, 52969.801 25/11/10,21:47:54,16,09,1, 11.9,1,1, 2.749, 10439.400, 430.286, 52969.818 25/11/10,21:47:54,17,09,1, 11.9,1,1, 2.749, 10439.412, 430.301, 52969.841 25/11/10,21:47:54,18,09,1, 11.9,1,1, 2.749, 10439.384, 430.271, 52969.810 25/11/10,21:47:54,19,09,1, 11.9,1,1, 2.749, 10439.409, 430.293, 52969.806 25/11/10,21:47:55,00,09,1, 12.0,1,1, 2.747, 10439.408, 430.293, 52969.806 25/11/10,21:47:55,01,09,1, 12.0,1,1, 2.747, 10439.412, 430.272, 52969.739 25/11/10,21:47:55,02,09,1, 12.0,1,1, 2.747, 10439.404, 430.287, 52969.800 25/11/10,21:47:55,03,09,1, 12.0,1,1, 2.747, 10439.394, 430.284, 52969.795 25/11/10,21:47:55,04,09,1, 12.0,1,1, 2.747, 10439.397, 430.297, 52969.853 25/11/10,21:47:55,05,09,1, 12.0,1,1, 2.747, 10439.378, 430.280, 52969.813 25/11/10,21:47:55,06,09,1, 12.0,1,1, 2.747, 10439.406, 430.311, 52969.825 25/11/10,21:47:55,07,09,1, 12.0,1,1, 2.747, 10439.420, 430.291, 52969.780 25/11/10,21:47:55,08,09,1, 12.0,1,1, 2.747, 10439.410, 430.294, 52969.774 25/11/10,21:47:55,09,09,1, 12.0,1,1, 2.747, 10439.411, 430.295, 52969.758 25/11/10,21:47:55,10,09,1, 12.0,1,1, 2.747, 10439.431, 430.288, 52969.785 25/11/10,21:47:55,11,09,1, 12.0,1,1, 2.747, 10439.438, 430.290, 52969.775 25/11/10,21:47:55,12,09,1, 12.0,1,1, 2.747, 10439.409, 430.273, 52969.724 25/11/10,21:47:55,13,09,1, 12.0,1,1, 2.747, 10439.424, 430.293, 52969.762 25/11/10,21:47:55,14,09,1, 12.0,1,1, 2.747, 10439.420, 430.281, 52969.757 25/11/10,21:47:55,15,09,1, 12.0,1,1, 2.747, 10439.429, 430.276, 52969.769 25/11/10,21:47:55,16,09,1, 12.0,1,1, 2.747, 10439.395, 430.320, 52969.743 25/11/10,21:47:55,17,09,1, 12.0,1,1, 2.747, 10439.443, 430.296, 52969.757 25/11/10,21:47:55,18,09,1, 12.0,1,1, 2.747, 10439.438, 430.276, 52969.708 25/11/10,21:47:55,19,09,1, 12.0,1,1, 2.747, 10439.480, 430.291, 52969.707 25/11/10,21:47:56,00,08,1, 12.0,1,1, 2.748, 10439.475, 430.291, 52969.707 25/11/10,21:47:56,01,08,1, 12.0,1,1, 2.748, 10439.427, 430.267, 52969.764 25/11/10,21:47:56,02,08,1, 12.0,1,1, 2.748, 10439.445, 430.273, 52969.688 25/11/10,21:47:56,03,08,1, 12.0,1,1, 2.748, 10439.451, 430.284, 52969.791 25/11/10,21:47:56,04,08,1, 12.0,1,1, 2.748, 10439.473, 430.286, 52969.756 25/11/10,21:47:56,05,08,1, 12.0,1,1, 2.748, 10439.462, 430.291, 52969.718 25/11/10,21:47:56,06,08,1, 12.0,1,1, 2.748, 10439.456, 430.262, 52969.755 25/11/10,21:47:56,07,08,1, 12.0,1,1, 2.748, 10439.477, 430.265, 52969.711 25/11/10,21:47:56,08,08,1, 12.0,1,1, 2.748, 10439.462, 430.271, 52969.691 25/11/10,21:47:56,09,08,1, 12.0,1,1, 2.748, 10439.475, 430.273, 52969.714 25/11/10,21:47:56,10,08,1, 12.0,1,1, 2.748, 10439.475, 430.275, 52969.690 25/11/10,21:47:56,11,08,1, 12.0,1,1, 2.748, 10439.466, 430.282, 52969.711 25/11/10,21:47:56,12,08,1, 12.0,1,1, 2.748, 10439.471, 430.286, 52969.686 25/11/10,21:47:56,13,08,1, 12.0,1,1, 2.748, 10439.477, 430.265, 52969.678 25/11/10,21:47:56,14,08,1, 12.0,1,1, 2.748, 10439.493, 430.289, 52969.715 25/11/10,21:47:56,15,08,1, 12.0,1,1, 2.748, 10439.495, 430.282, 52969.657 25/11/10,21:47:56,16,08,1, 12.0,1,1, 2.748, 10439.473, 430.254, 52969.679 25/11/10,21:47:56,17,08,1, 12.0,1,1, 2.748, 10439.448, 430.280, 52969.865 25/11/10,21:47:56,18,08,1, 12.0,1,1, 2.748, 10439.459, 430.275, 52969.716 25/11/10,21:47:56,19,08,1, 12.0,1,1, 2.748, 10439.472, 430.290, 52969.668 25/11/10,21:47:57,00,08,1, 11.9,1,1, 2.751, 10439.466, 430.290, 52969.668 25/11/10,21:47:57,01,08,1, 11.9,1,1, 2.751, 10439.498, 430.264, 52969.640 25/11/10,21:47:57,02,08,1, 11.9,1,1, 2.751, 10439.505, 430.272, 52969.703 25/11/10,21:47:57,03,08,1, 11.9,1,1, 2.751, 10439.532, 430.296, 52969.699 25/11/10,21:47:57,04,08,1, 11.9,1,1, 2.751, 10439.530, 430.281, 52969.721 25/11/10,21:47:57,05,08,1, 11.9,1,1, 2.751, 10439.546, 430.272, 52969.735 25/11/10,21:47:57,06,08,1, 11.9,1,1, 2.751, 10439.543, 430.306, 52969.684 25/11/10,21:47:57,07,08,1, 11.9,1,1, 2.751, 10439.582, 430.284, 52969.718 25/11/10,21:47:57,08,08,1, 11.9,1,1, 2.751, 10439.531, 430.298, 52969.697 25/11/10,21:47:57,09,08,1, 11.9,1,1, 2.751, 10439.552, 430.301, 52969.683 25/11/10,21:47:57,10,08,1, 11.9,1,1, 2.751, 10439.520, 430.285, 52969.703 25/11/10,21:47:57,11,08,1, 11.9,1,1, 2.751, 10439.542, 430.270, 52969.688 25/11/10,21:47:57,12,08,1, 11.9,1,1, 2.751, 10439.522, 430.274, 52969.698 25/11/10,21:47:57,13,08,1, 11.9,1,1, 2.751, 10439.521, 430.269, 52969.682 25/11/10,21:47:57,14,08,1, 11.9,1,1, 2.751, 10439.536, 430.271, 52969.697 25/11/10,21:47:57,15,08,1, 11.9,1,1, 2.751, 10439.529, 430.285, 52969.689 25/11/10,21:47:57,16,08,1, 11.9,1,1, 2.751, 10439.556, 430.261, 52969.690 25/11/10,21:47:57,17,08,1, 11.9,1,1, 2.751, 10439.559, 430.248, 52969.625 25/11/10,21:47:57,18,08,1, 11.9,1,1, 2.751, 10439.546, 430.265, 52969.653 25/11/10,21:47:57,19,08,1, 11.9,1,1, 2.751, 10439.561, 430.277, 52969.648 25/11/10,21:47:58,00,08,1, 12.0,1,1, 2.751, 10439.558, 430.277, 52969.648 25/11/10,21:47:58,01,08,1, 12.0,1,1, 2.751, 10439.594, 430.263, 52969.630 25/11/10,21:47:58,02,08,1, 12.0,1,1, 2.751, 10439.552, 430.276, 52969.612 25/11/10,21:47:58,03,08,1, 12.0,1,1, 2.751, 10439.594, 430.272, 52969.611 25/11/10,21:47:58,04,08,1, 12.0,1,1, 2.751, 10439.601, 430.277, 52969.616 25/11/10,21:47:58,05,08,1, 12.0,1,1, 2.751, 10439.583, 430.284, 52969.608 25/11/10,21:47:58,06,08,1, 12.0,1,1, 2.751, 10439.607, 430.274, 52969.593 25/11/10,21:47:58,07,08,1, 12.0,1,1, 2.751, 10439.601, 430.274, 52969.604 25/11/10,21:47:58,08,08,1, 12.0,1,1, 2.751, 10439.614, 430.275, 52969.620 25/11/10,21:47:58,09,08,1, 12.0,1,1, 2.751, 10439.598, 430.261, 52969.592 25/11/10,21:47:58,10,08,1, 12.0,1,1, 2.751, 10439.601, 430.287, 52969.623 25/11/10,21:47:58,11,08,1, 12.0,1,1, 2.751, 10439.611, 430.277, 52969.620 25/11/10,21:47:58,12,08,1, 12.0,1,1, 2.751, 10439.620, 430.263, 52969.611 25/11/10,21:47:58,13,08,1, 12.0,1,1, 2.751, 10439.620, 430.286, 52969.636 25/11/10,21:47:58,14,08,1, 12.0,1,1, 2.751, 10439.612, 430.269, 52969.550 25/11/10,21:47:58,15,08,1, 12.0,1,1, 2.751, 10439.626, 430.271, 52969.614 25/11/10,21:47:58,16,08,1, 12.0,1,1, 2.751, 10439.626, 430.286, 52969.601 25/11/10,21:47:58,17,08,1, 12.0,1,1, 2.751, 10439.619, 430.273, 52969.571 25/11/10,21:47:58,18,08,1, 12.0,1,1, 2.751, 10439.632, 430.234, 52969.550 25/11/10,21:47:58,19,08,1, 12.0,1,1, 2.751, 10439.627, 430.264, 52969.595 25/11/10,21:47:59,00,08,1, 11.9,1,1, 2.748, 10439.625, 430.264, 52969.595 25/11/10,21:47:59,01,08,1, 11.9,1,1, 2.748, 10439.640, 430.275, 52969.578 25/11/10,21:47:59,02,08,1, 11.9,1,1, 2.748, 10439.659, 430.241, 52969.562 25/11/10,21:47:59,03,08,1, 11.9,1,1, 2.748, 10439.633, 430.270, 52969.571 25/11/10,21:47:59,04,08,1, 11.9,1,1, 2.748, 10439.674, 430.263, 52969.536 25/11/10,21:47:59,05,08,1, 11.9,1,1, 2.748, 10439.637, 430.266, 52969.522 25/11/10,21:47:59,06,08,1, 11.9,1,1, 2.748, 10439.652, 430.231, 52969.547 25/11/10,21:47:59,07,08,1, 11.9,1,1, 2.748, 10439.652, 430.248, 52969.543 25/11/10,21:47:59,08,08,1, 11.9,1,1, 2.748, 10439.640, 430.240, 52969.553 25/11/10,21:47:59,09,08,1, 11.9,1,1, 2.748, 10439.657, 430.247, 52969.505 25/11/10,21:47:59,10,08,1, 11.9,1,1, 2.748, 10439.683, 430.268, 52969.504 25/11/10,21:47:59,11,08,1, 11.9,1,1, 2.748, 10439.659, 430.264, 52969.510 25/11/10,21:47:59,12,08,1, 11.9,1,1, 2.748, 10439.683, 430.261, 52969.462 25/11/10,21:47:59,13,08,1, 11.9,1,1, 2.748, 10439.703, 430.253, 52969.478 25/11/10,21:47:59,14,08,1, 11.9,1,1, 2.748, 10439.685, 430.261, 52969.506 25/11/10,21:47:59,15,08,1, 11.9,1,1, 2.748, 10439.703, 430.262, 52969.537 25/11/10,21:47:59,16,08,1, 11.9,1,1, 2.748, 10439.689, 430.237, 52969.495 25/11/10,21:47:59,17,08,1, 11.9,1,1, 2.748, 10439.704, 430.235, 52969.498 25/11/10,21:47:59,18,08,1, 11.9,1,1, 2.748, 10439.711, 430.262, 52969.504 25/11/10,21:47:59,19,08,1, 11.9,1,1, 2.748, 10439.693, 430.263, 52969.463 25/11/10,21:48:00,00,08,1, 11.9,1,1, 2.747, 10439.692, 430.263, 52969.463 25/11/10,21:48:00,01,08,1, 11.9,1,1, 2.747, 10439.709, 430.233, 52969.485 25/11/10,21:48:00,02,08,1, 11.9,1,1, 2.747, 10439.698, 430.228, 52969.404 25/11/10,21:48:00,03,08,1, 11.9,1,1, 2.747, 10439.709, 430.213, 52969.368 25/11/10,21:48:00,04,08,1, 11.9,1,1, 2.747, 10439.710, 430.230, 52969.376 25/11/10,21:48:00,05,08,1, 11.9,1,1, 2.747, 10439.692, 430.225, 52969.365 25/11/10,21:48:00,06,08,1, 11.9,1,1, 2.747, 10439.708, 430.212, 52969.401 25/11/10,21:48:00,07,08,1, 11.9,1,1, 2.747, 10439.729, 430.229, 52969.355 25/11/10,21:48:00,08,08,1, 11.9,1,1, 2.747, 10439.707, 430.221, 52969.349 25/11/10,21:48:00,09,08,1, 11.9,1,1, 2.747, 10439.732, 430.241, 52969.396 25/11/10,21:48:00,10,08,1, 11.9,1,1, 2.747, 10439.706, 430.234, 52969.323 25/11/10,21:48:00,11,08,1, 11.9,1,1, 2.747, 10439.730, 430.222, 52969.376 25/11/10,21:48:00,12,08,1, 11.9,1,1, 2.747, 10439.745, 430.235, 52969.402 25/11/10,21:48:00,13,08,1, 11.9,1,1, 2.747, 10439.745, 430.208, 52969.354 25/11/10,21:48:00,14,08,1, 11.9,1,1, 2.747, 10439.748, 430.218, 52969.338 25/11/10,21:48:00,15,08,1, 11.9,1,1, 2.747, 10439.733, 430.222, 52969.366 25/11/10,21:48:00,16,08,1, 11.9,1,1, 2.747, 10439.765, 430.212, 52969.357 25/11/10,21:48:00,17,08,1, 11.9,1,1, 2.747, 10439.732, 430.228, 52969.357 25/11/10,21:48:00,18,08,1, 11.9,1,1, 2.747, 10439.749, 430.224, 52969.390 25/11/10,21:48:00,19,08,1, 11.9,1,1, 2.747, 10439.763, 430.213, 52969.334 25/11/10,21:48:01,00,08,1, 12.0,1,1, 2.748, 10439.758, 430.213, 52969.334 25/11/10,21:48:01,01,08,1, 12.0,1,1, 2.748, 10439.739, 430.215, 52969.301 25/11/10,21:48:01,02,08,1, 12.0,1,1, 2.748, 10439.799, 430.215, 52969.306 25/11/10,21:48:01,03,08,1, 12.0,1,1, 2.748, 10439.770, 430.229, 52969.278 25/11/10,21:48:01,04,08,1, 12.0,1,1, 2.748, 10439.794, 430.213, 52969.289 25/11/10,21:48:01,05,08,1, 12.0,1,1, 2.748, 10439.782, 430.205, 52969.271 25/11/10,21:48:01,06,08,1, 12.0,1,1, 2.748, 10439.777, 430.223, 52969.326 25/11/10,21:48:01,07,08,1, 12.0,1,1, 2.748, 10439.768, 430.214, 52969.305 25/11/10,21:48:01,08,08,1, 12.0,1,1, 2.748, 10439.771, 430.213, 52969.316 25/11/10,21:48:01,09,08,1, 12.0,1,1, 2.748, 10439.789, 430.205, 52969.293 25/11/10,21:48:01,10,08,1, 12.0,1,1, 2.748, 10439.792, 430.216, 52969.298 25/11/10,21:48:01,11,08,1, 12.0,1,1, 2.748, 10439.801, 430.216, 52969.293 25/11/10,21:48:01,12,08,1, 12.0,1,1, 2.748, 10439.800, 430.222, 52969.284 25/11/10,21:48:01,13,08,1, 12.0,1,1, 2.748, 10439.815, 430.212, 52969.311 25/11/10,21:48:01,14,08,1, 12.0,1,1, 2.748, 10439.793, 430.213, 52969.288 25/11/10,21:48:01,15,08,1, 12.0,1,1, 2.748, 10439.834, 430.214, 52969.321 25/11/10,21:48:01,16,08,1, 12.0,1,1, 2.748, 10439.820, 430.190, 52969.273 25/11/10,21:48:01,17,08,1, 12.0,1,1, 2.748, 10439.845, 430.174, 52969.287 25/11/10,21:48:01,18,08,1, 12.0,1,1, 2.748, 10439.837, 430.181, 52969.301 25/11/10,21:48:01,19,08,1, 12.0,1,1, 2.748, 10439.822, 430.199, 52969.266 25/11/10,21:48:02,00,08,1, 11.9,1,1, 2.755, 10439.817, 430.199, 52969.266 25/11/10,21:48:02,01,08,1, 11.9,1,1, 2.755, 10439.822, 430.193, 52969.305 25/11/10,21:48:02,02,08,1, 11.9,1,1, 2.755, 10439.836, 430.207, 52969.262 25/11/10,21:48:02,03,08,1, 11.9,1,1, 2.755, 10439.840, 430.170, 52969.276 25/11/10,21:48:02,04,08,1, 11.9,1,1, 2.755, 10439.842, 430.186, 52969.250 25/11/10,21:48:02,05,08,1, 11.9,1,1, 2.755, 10439.824, 430.186, 52969.219 25/11/10,21:48:02,06,08,1, 11.9,1,1, 2.755, 10439.848, 430.205, 52969.248 25/11/10,21:48:02,07,08,1, 11.9,1,1, 2.755, 10439.832, 430.182, 52969.191 25/11/10,21:48:02,08,08,1, 11.9,1,1, 2.755, 10439.845, 430.196, 52969.237 25/11/10,21:48:02,09,08,1, 11.9,1,1, 2.755, 10439.850, 430.205, 52969.182 25/11/10,21:48:02,10,08,1, 11.9,1,1, 2.755, 10439.843, 430.208, 52969.240 25/11/10,21:48:02,11,08,1, 11.9,1,1, 2.755, 10439.862, 430.207, 52969.223 25/11/10,21:48:02,12,08,1, 11.9,1,1, 2.755, 10439.856, 430.199, 52969.211 25/11/10,21:48:02,13,08,1, 11.9,1,1, 2.755, 10439.860, 430.187, 52969.224 25/11/10,21:48:02,14,08,1, 11.9,1,1, 2.755, 10439.885, 430.176, 52969.212 25/11/10,21:48:02,15,08,1, 11.9,1,1, 2.755, 10439.882, 430.202, 52969.178 25/11/10,21:48:02,16,08,1, 11.9,1,1, 2.755, 10439.874, 430.196, 52969.196 25/11/10,21:48:02,17,08,1, 11.9,1,1, 2.755, 10439.885, 430.188, 52969.178 25/11/10,21:48:02,18,08,1, 11.9,1,1, 2.755, 10439.869, 430.186, 52969.170 25/11/10,21:48:02,19,08,1, 11.9,1,1, 2.755, 10439.888, 430.191, 52969.192 25/11/10,21:48:03,00,09,1, 11.9,1,1, 2.755, 10439.883, 430.191, 52969.192 25/11/10,21:48:03,01,09,1, 11.9,1,1, 2.755, 10439.895, 430.180, 52969.201 25/11/10,21:48:03,02,09,1, 11.9,1,1, 2.755, 10439.909, 430.177, 52969.189 25/11/10,21:48:03,03,09,1, 11.9,1,1, 2.755, 10439.915, 430.174, 52969.164 25/11/10,21:48:03,04,09,1, 11.9,1,1, 2.755, 10439.911, 430.185, 52969.159 25/11/10,21:48:03,05,09,1, 11.9,1,1, 2.755, 10439.897, 430.168, 52969.179 25/11/10,21:48:03,06,09,1, 11.9,1,1, 2.755, 10439.902, 430.189, 52969.168 25/11/10,21:48:03,07,09,1, 11.9,1,1, 2.755, 10439.917, 430.188, 52969.154 25/11/10,21:48:03,08,09,1, 11.9,1,1, 2.755, 10439.920, 430.188, 52969.183 25/11/10,21:48:03,09,09,1, 11.9,1,1, 2.755, 10439.927, 430.196, 52969.157 25/11/10,21:48:03,10,09,1, 11.9,1,1, 2.755, 10439.926, 430.154, 52969.172 25/11/10,21:48:03,11,09,1, 11.9,1,1, 2.755, 10439.925, 430.163, 52969.164 25/11/10,21:48:03,12,09,1, 11.9,1,1, 2.755, 10439.926, 430.184, 52969.172 25/11/10,21:48:03,13,09,1, 11.9,1,1, 2.755, 10439.926, 430.176, 52969.140 25/11/10,21:48:03,14,09,1, 11.9,1,1, 2.755, 10439.951, 430.168, 52969.097 25/11/10,21:48:03,15,09,1, 11.9,1,1, 2.755, 10439.942, 430.156, 52969.138 25/11/10,21:48:03,16,09,1, 11.9,1,1, 2.755, 10439.926, 430.168, 52969.132 25/11/10,21:48:03,17,09,1, 11.9,1,1, 2.755, 10439.946, 430.189, 52969.119 25/11/10,21:48:03,18,09,1, 11.9,1,1, 2.755, 10439.954, 430.191, 52969.131 25/11/10,21:48:03,19,09,1, 11.9,1,1, 2.755, 10439.945, 430.196, 52969.138 25/11/10,21:48:04,00,10,1, 12.0,1,1, 2.749, 10439.942, 430.196, 52969.138 25/11/10,21:48:04,01,10,1, 12.0,1,1, 2.749, 10439.966, 430.192, 52969.131 25/11/10,21:48:04,02,10,1, 12.0,1,1, 2.749, 10439.987, 430.176, 52969.077 25/11/10,21:48:04,03,10,1, 12.0,1,1, 2.749, 10439.935, 430.179, 52969.084 25/11/10,21:48:04,04,10,1, 12.0,1,1, 2.749, 10439.979, 430.165, 52969.109 25/11/10,21:48:04,05,10,1, 12.0,1,1, 2.749, 10439.963, 430.172, 52969.083 25/11/10,21:48:04,06,10,1, 12.0,1,1, 2.749, 10439.982, 430.170, 52969.058 25/11/10,21:48:04,07,10,1, 12.0,1,1, 2.749, 10439.969, 430.172, 52969.063 25/11/10,21:48:04,08,10,1, 12.0,1,1, 2.749, 10439.980, 430.162, 52969.060 25/11/10,21:48:04,09,10,1, 12.0,1,1, 2.749, 10439.978, 430.165, 52969.093 25/11/10,21:48:04,10,10,1, 12.0,1,1, 2.749, 10439.995, 430.141, 52969.081 25/11/10,21:48:04,11,10,1, 12.0,1,1, 2.749, 10439.965, 430.157, 52969.068 25/11/10,21:48:04,12,10,1, 12.0,1,1, 2.749, 10439.985, 430.159, 52969.083 25/11/10,21:48:04,13,10,1, 12.0,1,1, 2.749, 10439.989, 430.157, 52969.069 25/11/10,21:48:04,14,10,1, 12.0,1,1, 2.749, 10439.980, 430.159, 52969.050 25/11/10,21:48:04,15,10,1, 12.0,1,1, 2.749, 10439.971, 430.168, 52969.069 25/11/10,21:48:04,16,10,1, 12.0,1,1, 2.749, 10439.976, 430.159, 52969.009 25/11/10,21:48:04,17,10,1, 12.0,1,1, 2.749, 10440.017, 430.133, 52969.030 25/11/10,21:48:04,18,10,1, 12.0,1,1, 2.749, 10440.015, 430.150, 52969.050 25/11/10,21:48:04,19,10,1, 12.0,1,1, 2.749, 10439.999, 430.178, 52969.075 25/11/10,21:48:05,00,10,1, 11.9,1,1, 2.752, 10439.992, 430.178, 52969.075 25/11/10,21:48:05,01,10,1, 11.9,1,1, 2.752, 10439.988, 430.151, 52969.036 25/11/10,21:48:05,02,10,1, 11.9,1,1, 2.752, 10440.001, 430.152, 52969.038 25/11/10,21:48:05,03,10,1, 11.9,1,1, 2.752, 10439.999, 430.168, 52969.007 25/11/10,21:48:05,04,10,1, 11.9,1,1, 2.752, 10439.987, 430.135, 52968.921 25/11/10,21:48:05,05,10,1, 11.9,1,1, 2.752, 10440.053, 430.136, 52968.987 25/11/10,21:48:05,06,10,1, 11.9,1,1, 2.752, 10440.028, 430.135, 52968.947 25/11/10,21:48:05,07,10,1, 11.9,1,1, 2.752, 10440.023, 430.144, 52969.005 25/11/10,21:48:05,08,10,1, 11.9,1,1, 2.752, 10440.027, 430.155, 52969.006 25/11/10,21:48:05,09,10,1, 11.9,1,1, 2.752, 10440.039, 430.150, 52969.001 25/11/10,21:48:05,10,10,1, 11.9,1,1, 2.752, 10440.030, 430.141, 52968.984 25/11/10,21:48:05,11,10,1, 11.9,1,1, 2.752, 10440.016, 430.122, 52968.816 25/11/10,21:48:05,12,10,1, 11.9,1,1, 2.752, 10440.045, 430.136, 52969.045 25/11/10,21:48:05,13,10,1, 11.9,1,1, 2.752, 10440.038, 430.126, 52968.992 25/11/10,21:48:05,14,10,1, 11.9,1,1, 2.752, 10440.058, 430.120, 52968.962 25/11/10,21:48:05,15,10,1, 11.9,1,1, 2.752, 10440.033, 430.133, 52968.991 25/11/10,21:48:05,16,10,1, 11.9,1,1, 2.752, 10440.036, 430.127, 52968.931 25/11/10,21:48:05,17,10,1, 11.9,1,1, 2.752, 10440.051, 430.142, 52968.936 25/11/10,21:48:05,18,10,1, 11.9,1,1, 2.752, 10440.037, 430.128, 52968.947 25/11/10,21:48:05,19,10,1, 11.9,1,1, 2.752, 10440.051, 430.137, 52968.921 25/11/10,21:48:06,00,10,1, 11.9,1,1, 2.749, 10440.050, 430.137, 52968.921 25/11/10,21:48:06,01,10,1, 11.9,1,1, 2.749, 10440.051, 430.118, 52968.968 25/11/10,21:48:06,02,10,1, 11.9,1,1, 2.749, 10440.056, 430.104, 52968.933 25/11/10,21:48:06,03,10,1, 11.9,1,1, 2.749, 10440.067, 430.135, 52968.971 25/11/10,21:48:06,04,10,1, 11.9,1,1, 2.749, 10440.073, 430.101, 52968.941 25/11/10,21:48:06,05,10,1, 11.9,1,1, 2.749, 10440.066, 430.122, 52968.905 25/11/10,21:48:06,06,10,1, 11.9,1,1, 2.749, 10440.075, 430.095, 52968.889 25/11/10,21:48:06,07,10,1, 11.9,1,1, 2.749, 10440.078, 430.103, 52968.902 25/11/10,21:48:06,08,10,1, 11.9,1,1, 2.749, 10440.057, 430.116, 52968.888 25/11/10,21:48:06,09,10,1, 11.9,1,1, 2.749, 10440.077, 430.125, 52968.941 25/11/10,21:48:06,10,10,1, 11.9,1,1, 2.749, 10440.052, 430.107, 52968.898 25/11/10,21:48:06,11,10,1, 11.9,1,1, 2.749, 10440.059, 430.112, 52968.897 25/11/10,21:48:06,12,10,1, 11.9,1,1, 2.749, 10440.082, 430.113, 52968.924 25/11/10,21:48:06,13,10,1, 11.9,1,1, 2.749, 10440.071, 430.081, 52968.905 25/11/10,21:48:06,14,10,1, 11.9,1,1, 2.749, 10440.062, 430.098, 52968.909 25/11/10,21:48:06,15,10,1, 11.9,1,1, 2.749, 10440.090, 430.115, 52968.883 25/11/10,21:48:06,16,10,1, 11.9,1,1, 2.749, 10440.088, 430.089, 52968.852 25/11/10,21:48:06,17,10,1, 11.9,1,1, 2.749, 10440.091, 430.095, 52968.878 25/11/10,21:48:06,18,10,1, 11.9,1,1, 2.749, 10440.081, 430.107, 52968.903 25/11/10,21:48:06,19,10,1, 11.9,1,1, 2.749, 10440.090, 430.083, 52968.876 25/11/10,21:48:07,00,10,1, 12.0,1,1, 2.746, 10440.084, 430.083, 52968.876 25/11/10,21:48:07,01,10,1, 12.0,1,1, 2.746, 10440.092, 430.111, 52968.854 25/11/10,21:48:07,02,10,1, 12.0,1,1, 2.746, 10440.058, 430.093, 52968.857 25/11/10,21:48:07,03,10,1, 12.0,1,1, 2.746, 10440.070, 430.099, 52968.830 25/11/10,21:48:07,04,10,1, 12.0,1,1, 2.746, 10440.088, 430.075, 52968.844 25/11/10,21:48:07,05,10,1, 12.0,1,1, 2.746, 10440.092, 430.109, 52968.877 25/11/10,21:48:07,06,10,1, 12.0,1,1, 2.746, 10440.076, 430.082, 52968.840 25/11/10,21:48:07,07,10,1, 12.0,1,1, 2.746, 10440.069, 430.046, 52968.830 25/11/10,21:48:07,08,10,1, 12.0,1,1, 2.746, 10440.084, 430.066, 52968.815 25/11/10,21:48:07,09,10,1, 12.0,1,1, 2.746, 10440.085, 430.052, 52968.819 25/11/10,21:48:07,10,10,1, 12.0,1,1, 2.746, 10440.075, 430.058, 52968.821 25/11/10,21:48:07,11,10,1, 12.0,1,1, 2.746, 10440.096, 430.072, 52968.838 25/11/10,21:48:07,12,10,1, 12.0,1,1, 2.746, 10440.109, 430.038, 52968.805 25/11/10,21:48:07,13,10,1, 12.0,1,1, 2.746, 10440.083, 430.062, 52968.822 25/11/10,21:48:07,14,10,1, 12.0,1,1, 2.746, 10440.079, 430.078, 52968.828 25/11/10,21:48:07,15,10,1, 12.0,1,1, 2.746, 10440.103, 430.066, 52968.820 25/11/10,21:48:07,16,10,1, 12.0,1,1, 2.746, 10440.103, 430.056, 52968.798 25/11/10,21:48:07,17,10,1, 12.0,1,1, 2.746, 10440.100, 430.064, 52968.818 25/11/10,21:48:07,18,10,1, 12.0,1,1, 2.746, 10440.104, 430.036, 52968.726 25/11/10,21:48:07,19,10,1, 12.0,1,1, 2.746, 10440.108, 430.043, 52968.788 25/11/10,21:48:08,00,10,1, 11.9,1,1, 2.754, 10440.100, 430.043, 52968.788 25/11/10,21:48:08,01,10,1, 11.9,1,1, 2.754, 10440.118, 430.067, 52968.792 25/11/10,21:48:08,02,10,1, 11.9,1,1, 2.754, 10440.084, 430.040, 52968.765 25/11/10,21:48:08,03,10,1, 11.9,1,1, 2.754, 10440.084, 430.044, 52968.777 25/11/10,21:48:08,04,10,1, 11.9,1,1, 2.754, 10440.102, 430.056, 52968.831 25/11/10,21:48:08,05,10,1, 11.9,1,1, 2.754, 10440.090, 430.046, 52968.748 25/11/10,21:48:08,06,10,1, 11.9,1,1, 2.754, 10440.087, 430.051, 52968.745 25/11/10,21:48:08,07,10,1, 11.9,1,1, 2.754, 10440.108, 430.041, 52968.749 25/11/10,21:48:08,08,10,1, 11.9,1,1, 2.754, 10440.121, 430.035, 52968.759 25/11/10,21:48:08,09,10,1, 11.9,1,1, 2.754, 10440.112, 430.020, 52968.740 25/11/10,21:48:08,10,10,1, 11.9,1,1, 2.754, 10440.111, 430.018, 52968.715 25/11/10,21:48:08,11,10,1, 11.9,1,1, 2.754, 10440.099, 430.025, 52968.748 25/11/10,21:48:08,12,10,1, 11.9,1,1, 2.754, 10440.122, 430.031, 52968.731 25/11/10,21:48:08,13,10,1, 11.9,1,1, 2.754, 10440.111, 430.017, 52968.717 25/11/10,21:48:08,14,10,1, 11.9,1,1, 2.754, 10440.095, 430.033, 52968.731 25/11/10,21:48:08,15,10,1, 11.9,1,1, 2.754, 10440.143, 430.026, 52968.736 25/11/10,21:48:08,16,10,1, 11.9,1,1, 2.754, 10440.146, 430.028, 52968.752 25/11/10,21:48:08,17,10,1, 11.9,1,1, 2.754, 10440.139, 430.006, 52968.735 25/11/10,21:48:08,18,10,1, 11.9,1,1, 2.754, 10440.122, 430.018, 52968.691 25/11/10,21:48:08,19,10,1, 11.9,1,1, 2.754, 10440.142, 430.034, 52968.725 25/11/10,21:48:09,00,10,1, 11.9,1,1, 2.745, 10440.142, 430.034, 52968.725 25/11/10,21:48:09,01,10,1, 11.9,1,1, 2.745, 10440.123, 430.024, 52968.730 25/11/10,21:48:09,02,10,1, 11.9,1,1, 2.745, 10440.114, 430.028, 52968.712 25/11/10,21:48:09,03,10,1, 11.9,1,1, 2.745, 10440.136, 430.006, 52968.735 25/11/10,21:48:09,04,10,1, 11.9,1,1, 2.745, 10440.129, 430.011, 52968.681 25/11/10,21:48:09,05,10,1, 11.9,1,1, 2.745, 10440.126, 430.019, 52968.737 25/11/10,21:48:09,06,10,1, 11.9,1,1, 2.745, 10440.142, 430.019, 52968.715 25/11/10,21:48:09,07,10,1, 11.9,1,1, 2.745, 10440.146, 430.009, 52968.681 25/11/10,21:48:09,08,10,1, 11.9,1,1, 2.745, 10440.153, 430.014, 52968.710 25/11/10,21:48:09,09,10,1, 11.9,1,1, 2.745, 10440.122, 430.004, 52968.663 25/11/10,21:48:09,10,10,1, 11.9,1,1, 2.745, 10440.128, 429.997, 52968.708 25/11/10,21:48:09,11,10,1, 11.9,1,1, 2.745, 10440.121, 430.003, 52968.715 25/11/10,21:48:09,12,10,1, 11.9,1,1, 2.745, 10440.124, 430.001, 52968.684 25/11/10,21:48:09,13,10,1, 11.9,1,1, 2.745, 10440.152, 429.985, 52968.693 25/11/10,21:48:09,14,10,1, 11.9,1,1, 2.745, 10440.161, 430.010, 52968.683 25/11/10,21:48:09,15,10,1, 11.9,1,1, 2.745, 10440.144, 430.015, 52968.661 25/11/10,21:48:09,16,10,1, 11.9,1,1, 2.745, 10440.131, 430.016, 52968.662 25/11/10,21:48:09,17,10,1, 11.9,1,1, 2.745, 10440.148, 429.999, 52968.604 25/11/10,21:48:09,18,10,1, 11.9,1,1, 2.745, 10440.147, 430.014, 52968.803 25/11/10,21:48:09,19,10,1, 11.9,1,1, 2.745, 10440.124, 430.014, 52968.711 25/11/10,21:48:10,00,10,1, 12.0,1,1, 2.749, 10440.117, 430.014, 52968.711 25/11/10,21:48:10,01,10,1, 12.0,1,1, 2.749, 10440.137, 430.001, 52968.646 25/11/10,21:48:10,02,10,1, 12.0,1,1, 2.749, 10440.128, 430.006, 52968.652 25/11/10,21:48:10,03,10,1, 12.0,1,1, 2.749, 10440.136, 430.005, 52968.660 25/11/10,21:48:10,04,10,1, 12.0,1,1, 2.749, 10440.150, 430.012, 52968.642 25/11/10,21:48:10,05,10,1, 12.0,1,1, 2.749, 10440.140, 430.000, 52968.651 25/11/10,21:48:10,06,10,1, 12.0,1,1, 2.749, 10440.157, 430.006, 52968.619 25/11/10,21:48:10,07,10,1, 12.0,1,1, 2.749, 10440.163, 430.025, 52968.608 25/11/10,21:48:10,08,10,1, 12.0,1,1, 2.749, 10440.163, 430.010, 52968.602 25/11/10,21:48:10,09,10,1, 12.0,1,1, 2.749, 10440.177, 429.972, 52968.612 25/11/10,21:48:10,10,10,1, 12.0,1,1, 2.749, 10440.159, 429.984, 52968.593 25/11/10,21:48:10,11,10,1, 12.0,1,1, 2.749, 10440.152, 430.019, 52968.566 25/11/10,21:48:10,12,10,1, 12.0,1,1, 2.749, 10440.147, 429.994, 52968.601 25/11/10,21:48:10,13,10,1, 12.0,1,1, 2.749, 10440.184, 429.990, 52968.592 25/11/10,21:48:10,14,10,1, 12.0,1,1, 2.749, 10440.164, 429.971, 52968.565 25/11/10,21:48:10,15,10,1, 12.0,1,1, 2.749, 10440.178, 429.983, 52968.630 25/11/10,21:48:10,16,10,1, 12.0,1,1, 2.749, 10440.179, 430.003, 52968.564 25/11/10,21:48:10,17,10,1, 12.0,1,1, 2.749, 10440.169, 430.002, 52968.563 25/11/10,21:48:10,18,10,1, 12.0,1,1, 2.749, 10440.189, 430.001, 52968.582 25/11/10,21:48:10,19,10,1, 12.0,1,1, 2.749, 10440.180, 429.976, 52968.538 25/11/10,21:48:11,00,10,1, 11.9,1,1, 2.749, 10440.176, 429.976, 52968.538 25/11/10,21:48:11,01,10,1, 11.9,1,1, 2.749, 10440.217, 429.981, 52968.568 25/11/10,21:48:11,02,10,1, 11.9,1,1, 2.749, 10440.192, 429.983, 52968.533 25/11/10,21:48:11,03,10,1, 11.9,1,1, 2.749, 10440.188, 429.988, 52968.551 25/11/10,21:48:11,04,10,1, 11.9,1,1, 2.749, 10440.185, 429.986, 52968.550 25/11/10,21:48:11,05,10,1, 11.9,1,1, 2.749, 10440.172, 430.003, 52968.701 25/11/10,21:48:11,06,10,1, 11.9,1,1, 2.749, 10440.155, 429.978, 52968.580 25/11/10,21:48:11,07,10,1, 11.9,1,1, 2.749, 10440.177, 429.981, 52968.574 25/11/10,21:48:11,08,10,1, 11.9,1,1, 2.749, 10440.167, 429.982, 52968.506 25/11/10,21:48:11,09,10,1, 11.9,1,1, 2.749, 10440.181, 429.971, 52968.541 25/11/10,21:48:11,10,10,1, 11.9,1,1, 2.749, 10440.176, 429.961, 52968.485 25/11/10,21:48:11,11,10,1, 11.9,1,1, 2.749, 10440.203, 429.977, 52968.560 25/11/10,21:48:11,12,10,1, 11.9,1,1, 2.749, 10440.194, 429.978, 52968.525 25/11/10,21:48:11,13,10,1, 11.9,1,1, 2.749, 10440.184, 429.968, 52968.558 25/11/10,21:48:11,14,10,1, 11.9,1,1, 2.749, 10440.225, 429.974, 52968.487 25/11/10,21:48:11,15,10,1, 11.9,1,1, 2.749, 10440.182, 429.995, 52968.496 25/11/10,21:48:11,16,10,1, 11.9,1,1, 2.749, 10440.194, 429.976, 52968.540 25/11/10,21:48:11,17,10,1, 11.9,1,1, 2.749, 10440.216, 429.998, 52968.506 25/11/10,21:48:11,18,10,1, 11.9,1,1, 2.749, 10440.195, 430.002, 52968.490 25/11/10,21:48:11,19,10,1, 11.9,1,1, 2.749, 10440.173, 429.987, 52968.516 25/11/10,21:48:12,00,10,1, 11.9,1,1, 2.749, 10440.167, 429.987, 52968.516 25/11/10,21:48:12,01,10,1, 11.9,1,1, 2.749, 10440.190, 429.996, 52968.511 25/11/10,21:48:12,02,10,1, 11.9,1,1, 2.749, 10440.222, 429.967, 52968.478 25/11/10,21:48:12,03,10,1, 11.9,1,1, 2.749, 10440.208, 429.994, 52968.472 25/11/10,21:48:12,04,10,1, 11.9,1,1, 2.749, 10440.203, 429.990, 52968.511 25/11/10,21:48:12,05,10,1, 11.9,1,1, 2.749, 10440.193, 429.982, 52968.449 25/11/10,21:48:12,06,10,1, 11.9,1,1, 2.749, 10440.205, 429.991, 52968.447 25/11/10,21:48:12,07,10,1, 11.9,1,1, 2.749, 10440.212, 429.972, 52968.465 25/11/10,21:48:12,08,10,1, 11.9,1,1, 2.749, 10440.215, 429.998, 52968.459 25/11/10,21:48:12,09,10,1, 11.9,1,1, 2.749, 10440.224, 430.000, 52968.479 25/11/10,21:48:12,10,10,1, 11.9,1,1, 2.749, 10440.234, 430.018, 52968.439 25/11/10,21:48:12,11,10,1, 11.9,1,1, 2.749, 10440.216, 429.997, 52968.451 25/11/10,21:48:12,12,10,1, 11.9,1,1, 2.749, 10440.233, 429.987, 52968.437 25/11/10,21:48:12,13,10,1, 11.9,1,1, 2.749, 10440.217, 430.018, 52968.429 25/11/10,21:48:12,14,10,1, 11.9,1,1, 2.749, 10440.213, 430.021, 52968.485 25/11/10,21:48:12,15,10,1, 11.9,1,1, 2.749, 10440.233, 430.007, 52968.479 25/11/10,21:48:12,16,10,1, 11.9,1,1, 2.749, 10440.240, 430.007, 52968.482 25/11/10,21:48:12,17,10,1, 11.9,1,1, 2.749, 10440.217, 429.997, 52968.439 25/11/10,21:48:12,18,10,1, 11.9,1,1, 2.749, 10440.226, 430.024, 52968.415 25/11/10,21:48:12,19,10,1, 11.9,1,1, 2.749, 10440.209, 429.997, 52968.396 25/11/10,21:48:13,00,09,1, 11.9,1,1, 2.747, 10440.209, 429.997, 52968.396 25/11/10,21:48:13,01,09,1, 11.9,1,1, 2.747, 10440.236, 429.995, 52968.402 25/11/10,21:48:13,02,09,1, 11.9,1,1, 2.747, 10440.228, 429.986, 52968.421 25/11/10,21:48:13,03,09,1, 11.9,1,1, 2.747, 10440.228, 430.005, 52968.400 25/11/10,21:48:13,04,09,1, 11.9,1,1, 2.747, 10440.252, 430.023, 52968.400 25/11/10,21:48:13,05,09,1, 11.9,1,1, 2.747, 10440.243, 429.987, 52968.412 25/11/10,21:48:13,06,09,1, 11.9,1,1, 2.747, 10440.249, 430.007, 52968.387 25/11/10,21:48:13,07,09,1, 11.9,1,1, 2.747, 10440.250, 429.986, 52968.411 25/11/10,21:48:13,08,09,1, 11.9,1,1, 2.747, 10440.231, 430.008, 52968.417 25/11/10,21:48:13,09,09,1, 11.9,1,1, 2.747, 10440.248, 429.995, 52968.386 25/11/10,21:48:13,10,09,1, 11.9,1,1, 2.747, 10440.234, 429.972, 52968.382 25/11/10,21:48:13,11,09,1, 11.9,1,1, 2.747, 10440.247, 430.013, 52968.407 25/11/10,21:48:13,12,09,1, 11.9,1,1, 2.747, 10440.244, 429.992, 52968.409 25/11/10,21:48:13,13,09,1, 11.9,1,1, 2.747, 10440.218, 430.007, 52968.384 25/11/10,21:48:13,14,09,1, 11.9,1,1, 2.747, 10440.228, 430.020, 52968.422 25/11/10,21:48:13,15,09,1, 11.9,1,1, 2.747, 10440.270, 429.986, 52968.392 25/11/10,21:48:13,16,09,1, 11.9,1,1, 2.747, 10440.239, 430.022, 52968.353 25/11/10,21:48:13,17,09,1, 11.9,1,1, 2.747, 10440.256, 430.010, 52968.377 25/11/10,21:48:13,18,09,1, 11.9,1,1, 2.747, 10440.283, 430.009, 52968.393 25/11/10,21:48:13,19,09,1, 11.9,1,1, 2.747, 10440.242, 429.988, 52968.354 25/11/10,21:48:14,00,09,1, 11.9,1,1, 2.749, 10440.234, 429.988, 52968.354 25/11/10,21:48:14,01,09,1, 11.9,1,1, 2.749, 10440.258, 429.996, 52968.419 25/11/10,21:48:14,02,09,1, 11.9,1,1, 2.749, 10440.253, 430.009, 52968.422 25/11/10,21:48:14,03,09,1, 11.9,1,1, 2.749, 10440.272, 430.012, 52968.395 25/11/10,21:48:14,04,09,1, 11.9,1,1, 2.749, 10440.270, 429.997, 52968.347 25/11/10,21:48:14,05,09,1, 11.9,1,1, 2.749, 10440.278, 430.020, 52968.349 25/11/10,21:48:14,06,09,1, 11.9,1,1, 2.749, 10440.278, 430.032, 52968.348 25/11/10,21:48:14,07,09,1, 11.9,1,1, 2.749, 10440.265, 430.027, 52968.340 25/11/10,21:48:14,08,09,1, 11.9,1,1, 2.749, 10440.257, 430.005, 52968.366 25/11/10,21:48:14,09,09,1, 11.9,1,1, 2.749, 10440.269, 430.027, 52968.332 25/11/10,21:48:14,10,09,1, 11.9,1,1, 2.749, 10440.284, 430.010, 52968.366 25/11/10,21:48:14,11,09,1, 11.9,1,1, 2.749, 10440.291, 430.023, 52968.360 25/11/10,21:48:14,12,09,1, 11.9,1,1, 2.749, 10440.264, 430.016, 52968.376 25/11/10,21:48:14,13,09,1, 11.9,1,1, 2.749, 10440.282, 430.044, 52968.336 25/11/10,21:48:14,14,09,1, 11.9,1,1, 2.749, 10440.284, 430.017, 52968.369 25/11/10,21:48:14,15,09,1, 11.9,1,1, 2.749, 10440.279, 430.026, 52968.357 25/11/10,21:48:14,16,09,1, 11.9,1,1, 2.749, 10440.283, 430.029, 52968.322 25/11/10,21:48:14,17,09,1, 11.9,1,1, 2.749, 10440.268, 430.026, 52968.320 25/11/10,21:48:14,18,09,1, 11.9,1,1, 2.749, 10440.293, 430.014, 52968.334 25/11/10,21:48:14,19,09,1, 11.9,1,1, 2.749, 10440.288, 430.036, 52968.312 25/11/10,21:48:15,00,09,1, 11.9,1,1, 2.750, 10440.284, 430.036, 52968.312 25/11/10,21:48:15,01,09,1, 11.9,1,1, 2.750, 10440.299, 430.016, 52968.334 25/11/10,21:48:15,02,09,1, 11.9,1,1, 2.750, 10440.303, 430.024, 52968.309 25/11/10,21:48:15,03,09,1, 11.9,1,1, 2.750, 10440.283, 430.021, 52968.310 25/11/10,21:48:15,04,09,1, 11.9,1,1, 2.750, 10440.283, 430.029, 52968.270 25/11/10,21:48:15,05,09,1, 11.9,1,1, 2.750, 10440.300, 430.032, 52968.292 25/11/10,21:48:15,06,09,1, 11.9,1,1, 2.750, 10440.301, 430.027, 52968.265 25/11/10,21:48:15,07,09,1, 11.9,1,1, 2.750, 10440.302, 430.017, 52968.274 25/11/10,21:48:15,08,09,1, 11.9,1,1, 2.750, 10440.296, 430.043, 52968.283 25/11/10,21:48:15,09,09,1, 11.9,1,1, 2.750, 10440.277, 430.046, 52968.315 25/11/10,21:48:15,10,09,1, 11.9,1,1, 2.750, 10440.292, 430.030, 52968.302 25/11/10,21:48:15,11,09,1, 11.9,1,1, 2.750, 10440.314, 430.048, 52968.274 25/11/10,21:48:15,12,09,1, 11.9,1,1, 2.750, 10440.326, 430.037, 52968.274 25/11/10,21:48:15,13,09,1, 11.9,1,1, 2.750, 10440.297, 430.038, 52968.253 25/11/10,21:48:15,14,09,1, 11.9,1,1, 2.750, 10440.310, 430.053, 52968.265 25/11/10,21:48:15,15,09,1, 11.9,1,1, 2.750, 10440.313, 430.046, 52968.245 25/11/10,21:48:15,16,09,1, 11.9,1,1, 2.750, 10440.324, 430.054, 52968.277 25/11/10,21:48:15,17,09,1, 11.9,1,1, 2.750, 10440.298, 430.042, 52968.258 25/11/10,21:48:15,18,09,1, 11.9,1,1, 2.750, 10440.303, 430.050, 52968.296 25/11/10,21:48:15,19,09,1, 11.9,1,1, 2.750, 10440.319, 430.035, 52968.285 25/11/10,21:48:16,00,09,1, 11.9,1,1, 2.748, 10440.317, 430.035, 52968.285 25/11/10,21:48:16,01,09,1, 11.9,1,1, 2.748, 10440.329, 430.029, 52968.229 25/11/10,21:48:16,02,09,1, 11.9,1,1, 2.748, 10440.312, 430.066, 52968.213 25/11/10,21:48:16,03,09,1, 11.9,1,1, 2.748, 10440.312, 430.052, 52968.221 25/11/10,21:48:16,04,09,1, 11.9,1,1, 2.748, 10440.327, 430.054, 52968.229 25/11/10,21:48:16,05,09,1, 11.9,1,1, 2.748, 10440.328, 430.036, 52968.210 25/11/10,21:48:16,06,09,1, 11.9,1,1, 2.748, 10440.315, 430.049, 52968.232 25/11/10,21:48:16,07,09,1, 11.9,1,1, 2.748, 10440.334, 430.063, 52968.215 25/11/10,21:48:16,08,09,1, 11.9,1,1, 2.748, 10440.352, 430.042, 52968.203 25/11/10,21:48:16,09,09,1, 11.9,1,1, 2.748, 10440.338, 430.067, 52968.246 25/11/10,21:48:16,10,09,1, 11.9,1,1, 2.748, 10440.346, 430.058, 52968.057 25/11/10,21:48:16,11,09,1, 11.9,1,1, 2.748, 10440.315, 430.066, 52968.158 25/11/10,21:48:16,12,09,1, 11.9,1,1, 2.748, 10440.318, 430.053, 52968.225 25/11/10,21:48:16,13,09,1, 11.9,1,1, 2.748, 10440.356, 430.049, 52968.202 25/11/10,21:48:16,14,09,1, 11.9,1,1, 2.748, 10440.324, 430.078, 52968.199 25/11/10,21:48:16,15,09,1, 11.9,1,1, 2.748, 10440.342, 430.065, 52968.215 25/11/10,21:48:16,16,09,1, 11.9,1,1, 2.748, 10440.363, 430.048, 52968.206 25/11/10,21:48:16,17,09,1, 11.9,1,1, 2.748, 10440.348, 430.079, 52968.155 25/11/10,21:48:16,18,09,1, 11.9,1,1, 2.748, 10440.360, 430.076, 52968.174 25/11/10,21:48:16,19,09,1, 11.9,1,1, 2.748, 10440.331, 430.072, 52968.169 25/11/10,21:48:17,00,09,1, 11.9,1,1, 2.747, 10440.326, 430.072, 52968.169 25/11/10,21:48:17,01,09,1, 11.9,1,1, 2.747, 10440.345, 430.064, 52968.174 25/11/10,21:48:17,02,09,1, 11.9,1,1, 2.747, 10440.377, 430.091, 52968.186 25/11/10,21:48:17,03,09,1, 11.9,1,1, 2.747, 10440.359, 430.074, 52968.161 25/11/10,21:48:17,04,09,1, 11.9,1,1, 2.747, 10440.341, 430.095, 52968.161 25/11/10,21:48:17,05,09,1, 11.9,1,1, 2.747, 10440.365, 430.076, 52968.193 25/11/10,21:48:17,06,09,1, 11.9,1,1, 2.747, 10440.400, 430.093, 52968.179 25/11/10,21:48:17,07,09,1, 11.9,1,1, 2.747, 10440.371, 430.087, 52968.165 25/11/10,21:48:17,08,09,1, 11.9,1,1, 2.747, 10440.385, 430.079, 52968.151 25/11/10,21:48:17,09,09,1, 11.9,1,1, 2.747, 10440.383, 430.079, 52968.164 25/11/10,21:48:17,10,09,1, 11.9,1,1, 2.747, 10440.376, 430.089, 52968.174 25/11/10,21:48:17,11,09,1, 11.9,1,1, 2.747, 10440.358, 430.095, 52968.199 25/11/10,21:48:17,12,09,1, 11.9,1,1, 2.747, 10440.397, 430.090, 52968.145 25/11/10,21:48:17,13,09,1, 11.9,1,1, 2.747, 10440.384, 430.084, 52968.170 25/11/10,21:48:17,14,09,1, 11.9,1,1, 2.747, 10440.384, 430.092, 52968.134 25/11/10,21:48:17,15,09,1, 11.9,1,1, 2.747, 10440.391, 430.099, 52968.156 25/11/10,21:48:17,16,09,1, 11.9,1,1, 2.747, 10440.387, 430.086, 52968.144 25/11/10,21:48:17,17,09,1, 11.9,1,1, 2.747, 10440.384, 430.114, 52968.095 25/11/10,21:48:17,18,09,1, 11.9,1,1, 2.747, 10440.406, 430.105, 52968.138 25/11/10,21:48:17,19,09,1, 11.9,1,1, 2.747, 10440.401, 430.092, 52968.118 25/11/10,21:48:18,00,09,1, 11.9,1,1, 2.753, 10440.401, 430.092, 52968.118 25/11/10,21:48:18,01,09,1, 11.9,1,1, 2.753, 10440.416, 430.103, 52968.122 25/11/10,21:48:18,02,09,1, 11.9,1,1, 2.753, 10440.399, 430.114, 52968.112 25/11/10,21:48:18,03,09,1, 11.9,1,1, 2.753, 10440.385, 430.085, 52968.120 25/11/10,21:48:18,04,09,1, 11.9,1,1, 2.753, 10440.430, 430.111, 52968.110 25/11/10,21:48:18,05,09,1, 11.9,1,1, 2.753, 10440.408, 430.089, 52968.124 25/11/10,21:48:18,06,09,1, 11.9,1,1, 2.753, 10440.419, 430.092, 52968.103 25/11/10,21:48:18,07,09,1, 11.9,1,1, 2.753, 10440.421, 430.092, 52968.124 25/11/10,21:48:18,08,09,1, 11.9,1,1, 2.753, 10440.421, 430.104, 52968.116 25/11/10,21:48:18,09,09,1, 11.9,1,1, 2.753, 10440.422, 430.107, 52968.116 25/11/10,21:48:18,10,09,1, 11.9,1,1, 2.753, 10440.426, 430.103, 52968.145 25/11/10,21:48:18,11,09,1, 11.9,1,1, 2.753, 10440.440, 430.090, 52968.095 25/11/10,21:48:18,12,09,1, 11.9,1,1, 2.753, 10440.418, 430.109, 52968.090 25/11/10,21:48:18,13,09,1, 11.9,1,1, 2.753, 10440.427, 430.110, 52968.124 25/11/10,21:48:18,14,09,1, 11.9,1,1, 2.753, 10440.414, 430.108, 52968.044 25/11/10,21:48:18,15,09,1, 11.9,1,1, 2.753, 10440.416, 430.105, 52968.074 25/11/10,21:48:18,16,09,1, 11.9,1,1, 2.753, 10440.417, 430.119, 52968.037 25/11/10,21:48:18,17,09,1, 11.9,1,1, 2.753, 10440.443, 430.111, 52968.100 25/11/10,21:48:18,18,09,1, 11.9,1,1, 2.753, 10440.450, 430.134, 52968.123 25/11/10,21:48:18,19,09,1, 11.9,1,1, 2.753, 10440.436, 430.140, 52968.034 25/11/10,21:48:19,00,09,1, 11.9,1,1, 2.751, 10440.434, 430.140, 52968.034 25/11/10,21:48:19,01,09,1, 11.9,1,1, 2.751, 10440.434, 430.146, 52968.049 25/11/10,21:48:19,02,09,1, 11.9,1,1, 2.751, 10440.428, 430.133, 52968.068 25/11/10,21:48:19,03,09,1, 11.9,1,1, 2.751, 10440.435, 430.133, 52968.077 25/11/10,21:48:19,04,09,1, 11.9,1,1, 2.751, 10440.440, 430.143, 52968.065 25/11/10,21:48:19,05,09,1, 11.9,1,1, 2.751, 10440.437, 430.134, 52968.097 25/11/10,21:48:19,06,09,1, 11.9,1,1, 2.751, 10440.456, 430.129, 52968.066 25/11/10,21:48:19,07,09,1, 11.9,1,1, 2.751, 10440.457, 430.151, 52968.038 25/11/10,21:48:19,08,09,1, 11.9,1,1, 2.751, 10440.438, 430.146, 52968.051 25/11/10,21:48:19,09,09,1, 11.9,1,1, 2.751, 10440.445, 430.142, 52968.056 25/11/10,21:48:19,10,09,1, 11.9,1,1, 2.751, 10440.455, 430.146, 52968.054 25/11/10,21:48:19,11,09,1, 11.9,1,1, 2.751, 10440.438, 430.175, 52968.046 25/11/10,21:48:19,12,09,1, 11.9,1,1, 2.751, 10440.464, 430.164, 52968.057 25/11/10,21:48:19,13,09,1, 11.9,1,1, 2.751, 10440.466, 430.163, 52968.047 25/11/10,21:48:19,14,09,1, 11.9,1,1, 2.751, 10440.488, 430.177, 52968.052 25/11/10,21:48:19,15,09,1, 11.9,1,1, 2.751, 10440.463, 430.165, 52968.055 25/11/10,21:48:19,16,09,1, 11.9,1,1, 2.751, 10440.487, 430.151, 52968.033 25/11/10,21:48:19,17,09,1, 11.9,1,1, 2.751, 10440.489, 430.182, 52968.046 25/11/10,21:48:19,18,09,1, 11.9,1,1, 2.751, 10440.490, 430.159, 52968.001 25/11/10,21:48:19,19,09,1, 11.9,1,1, 2.751, 10440.487, 430.173, 52968.058 25/11/10,21:48:20,00,09,1, 12.0,1,1, 2.750, 10440.484, 430.173, 52968.058 25/11/10,21:48:20,01,09,1, 12.0,1,1, 2.750, 10440.499, 430.168, 52968.052 25/11/10,21:48:20,02,09,1, 12.0,1,1, 2.750, 10440.488, 430.153, 52968.024 25/11/10,21:48:20,03,09,1, 12.0,1,1, 2.750, 10440.472, 430.170, 52967.993 25/11/10,21:48:20,04,09,1, 12.0,1,1, 2.750, 10440.502, 430.161, 52968.016 25/11/10,21:48:20,05,09,1, 12.0,1,1, 2.750, 10440.452, 430.186, 52968.148 25/11/10,21:48:20,06,09,1, 12.0,1,1, 2.750, 10440.513, 430.157, 52967.960 25/11/10,21:48:20,07,09,1, 12.0,1,1, 2.750, 10440.497, 430.190, 52968.107 25/11/10,21:48:20,08,09,1, 12.0,1,1, 2.750, 10440.518, 430.163, 52967.993 25/11/10,21:48:20,09,09,1, 12.0,1,1, 2.750, 10440.522, 430.188, 52967.960 25/11/10,21:48:20,10,09,1, 12.0,1,1, 2.750, 10440.499, 430.194, 52967.968 25/11/10,21:48:20,11,09,1, 12.0,1,1, 2.750, 10440.503, 430.169, 52967.968 25/11/10,21:48:20,12,09,1, 12.0,1,1, 2.750, 10440.504, 430.169, 52967.975 25/11/10,21:48:20,13,09,1, 12.0,1,1, 2.750, 10440.500, 430.174, 52967.986 25/11/10,21:48:20,14,09,1, 12.0,1,1, 2.750, 10440.491, 430.176, 52967.928 25/11/10,21:48:20,15,09,1, 12.0,1,1, 2.750, 10440.519, 430.170, 52967.968 25/11/10,21:48:20,16,09,1, 12.0,1,1, 2.750, 10440.533, 430.179, 52967.957 25/11/10,21:48:20,17,09,1, 12.0,1,1, 2.750, 10440.530, 430.202, 52967.971 25/11/10,21:48:20,18,09,1, 12.0,1,1, 2.750, 10440.520, 430.207, 52967.923 25/11/10,21:48:20,19,09,1, 12.0,1,1, 2.750, 10440.525, 430.181, 52967.937 25/11/10,21:48:21,00,09,1, 11.9,1,1, 2.750, 10440.518, 430.181, 52967.937 25/11/10,21:48:21,01,09,1, 11.9,1,1, 2.750, 10440.522, 430.184, 52967.942 25/11/10,21:48:21,02,09,1, 11.9,1,1, 2.750, 10440.531, 430.201, 52967.900 25/11/10,21:48:21,03,09,1, 11.9,1,1, 2.750, 10440.518, 430.203, 52967.871 25/11/10,21:48:21,04,09,1, 11.9,1,1, 2.750, 10440.527, 430.220, 52967.911 25/11/10,21:48:21,05,09,1, 11.9,1,1, 2.750, 10440.546, 430.213, 52967.901 25/11/10,21:48:21,06,09,1, 11.9,1,1, 2.750, 10440.523, 430.232, 52967.926 25/11/10,21:48:21,07,09,1, 11.9,1,1, 2.750, 10440.545, 430.235, 52967.912 25/11/10,21:48:21,08,09,1, 11.9,1,1, 2.750, 10440.560, 430.220, 52967.901 25/11/10,21:48:21,09,09,1, 11.9,1,1, 2.750, 10440.562, 430.249, 52967.894 25/11/10,21:48:21,10,09,1, 11.9,1,1, 2.750, 10440.570, 430.247, 52967.915 25/11/10,21:48:21,11,09,1, 11.9,1,1, 2.750, 10440.564, 430.236, 52967.844 25/11/10,21:48:21,12,09,1, 11.9,1,1, 2.750, 10440.524, 430.219, 52967.865 25/11/10,21:48:21,13,09,1, 11.9,1,1, 2.750, 10440.567, 430.220, 52967.905 25/11/10,21:48:21,14,09,1, 11.9,1,1, 2.750, 10440.596, 430.229, 52967.854 25/11/10,21:48:21,15,09,1, 11.9,1,1, 2.750, 10440.580, 430.220, 52967.890 25/11/10,21:48:21,16,09,1, 11.9,1,1, 2.750, 10440.590, 430.249, 52967.861 25/11/10,21:48:21,17,09,1, 11.9,1,1, 2.750, 10440.594, 430.245, 52967.873 25/11/10,21:48:21,18,09,1, 11.9,1,1, 2.750, 10440.598, 430.222, 52967.782 25/11/10,21:48:21,19,09,1, 11.9,1,1, 2.750, 10440.587, 430.265, 52967.928 25/11/10,21:48:22,00,09,1, 11.9,1,1, 2.749, 10440.584, 430.265, 52967.928 25/11/10,21:48:22,01,09,1, 11.9,1,1, 2.749, 10440.603, 430.259, 52967.860 25/11/10,21:48:22,02,09,1, 11.9,1,1, 2.749, 10440.597, 430.282, 52967.888 25/11/10,21:48:22,03,09,1, 11.9,1,1, 2.749, 10440.627, 430.242, 52967.824 25/11/10,21:48:22,04,09,1, 11.9,1,1, 2.749, 10440.592, 430.265, 52967.876 25/11/10,21:48:22,05,09,1, 11.9,1,1, 2.749, 10440.629, 430.270, 52967.869 25/11/10,21:48:22,06,09,1, 11.9,1,1, 2.749, 10440.605, 430.248, 52967.881 25/11/10,21:48:22,07,09,1, 11.9,1,1, 2.749, 10440.632, 430.264, 52967.866 25/11/10,21:48:22,08,09,1, 11.9,1,1, 2.749, 10440.611, 430.250, 52967.850 25/11/10,21:48:22,09,09,1, 11.9,1,1, 2.749, 10440.615, 430.265, 52967.859 25/11/10,21:48:22,10,09,1, 11.9,1,1, 2.749, 10440.654, 430.275, 52967.873 25/11/10,21:48:22,11,09,1, 11.9,1,1, 2.749, 10440.644, 430.256, 52967.811 25/11/10,21:48:22,12,09,1, 11.9,1,1, 2.749, 10440.626, 430.269, 52967.855 25/11/10,21:48:22,13,09,1, 11.9,1,1, 2.749, 10440.622, 430.283, 52967.839 25/11/10,21:48:22,14,09,1, 11.9,1,1, 2.749, 10440.639, 430.287, 52967.795 25/11/10,21:48:22,15,09,1, 11.9,1,1, 2.749, 10440.641, 430.278, 52967.847 25/11/10,21:48:22,16,09,1, 11.9,1,1, 2.749, 10440.634, 430.310, 52967.817 25/11/10,21:48:22,17,09,1, 11.9,1,1, 2.749, 10440.654, 430.290, 52967.777 25/11/10,21:48:22,18,09,1, 11.9,1,1, 2.749, 10440.678, 430.319, 52968.064 25/11/10,21:48:22,19,09,1, 11.9,1,1, 2.749, 10440.692, 430.264, 52967.754 25/11/10,21:48:23,00,09,1, 11.9,1,1, 2.751, 10440.685, 430.264, 52967.754 25/11/10,21:48:23,01,09,1, 11.9,1,1, 2.751, 10440.702, 430.287, 52967.734 25/11/10,21:48:23,02,09,1, 11.9,1,1, 2.751, 10440.678, 430.288, 52967.808 25/11/10,21:48:23,03,09,1, 11.9,1,1, 2.751, 10440.671, 430.296, 52967.773 25/11/10,21:48:23,04,09,1, 11.9,1,1, 2.751, 10440.682, 430.286, 52967.812 25/11/10,21:48:23,05,09,1, 11.9,1,1, 2.751, 10440.661, 430.281, 52967.802 25/11/10,21:48:23,06,09,1, 11.9,1,1, 2.751, 10440.691, 430.295, 52967.782 25/11/10,21:48:23,07,09,1, 11.9,1,1, 2.751, 10440.697, 430.302, 52967.759 25/11/10,21:48:23,08,09,1, 11.9,1,1, 2.751, 10440.691, 430.289, 52967.777 25/11/10,21:48:23,09,09,1, 11.9,1,1, 2.751, 10440.688, 430.323, 52967.757 25/11/10,21:48:23,10,09,1, 11.9,1,1, 2.751, 10440.709, 430.320, 52967.771 25/11/10,21:48:23,11,09,1, 11.9,1,1, 2.751, 10440.680, 430.342, 52967.764 25/11/10,21:48:23,12,09,1, 11.9,1,1, 2.751, 10440.707, 430.322, 52967.783 25/11/10,21:48:23,13,09,1, 11.9,1,1, 2.751, 10440.717, 430.295, 52967.737 25/11/10,21:48:23,14,09,1, 11.9,1,1, 2.751, 10440.700, 430.331, 52967.764 25/11/10,21:48:23,15,09,1, 11.9,1,1, 2.751, 10440.703, 430.305, 52967.728 25/11/10,21:48:23,16,09,1, 11.9,1,1, 2.751, 10440.720, 430.319, 52967.760 25/11/10,21:48:23,17,09,1, 11.9,1,1, 2.751, 10440.725, 430.320, 52967.746 25/11/10,21:48:23,18,09,1, 11.9,1,1, 2.751, 10440.724, 430.331, 52967.765 25/11/10,21:48:23,19,09,1, 11.9,1,1, 2.751, 10440.722, 430.336, 52967.722 25/11/10,21:48:24,00,10,1, 11.9,1,1, 2.749, 10440.718, 430.336, 52967.722 25/11/10,21:48:24,01,10,1, 11.9,1,1, 2.749, 10440.728, 430.334, 52967.710 25/11/10,21:48:24,02,10,1, 11.9,1,1, 2.749, 10440.723, 430.348, 52967.699 25/11/10,21:48:24,03,10,1, 11.9,1,1, 2.749, 10440.740, 430.332, 52967.777 25/11/10,21:48:24,04,10,1, 11.9,1,1, 2.749, 10440.751, 430.342, 52967.733 25/11/10,21:48:24,05,10,1, 11.9,1,1, 2.749, 10440.760, 430.338, 52967.714 25/11/10,21:48:24,06,10,1, 11.9,1,1, 2.749, 10440.740, 430.351, 52967.721 25/11/10,21:48:24,07,10,1, 11.9,1,1, 2.749, 10440.762, 430.351, 52967.738 25/11/10,21:48:24,08,10,1, 11.9,1,1, 2.749, 10440.748, 430.345, 52967.723 25/11/10,21:48:24,09,10,1, 11.9,1,1, 2.749, 10440.777, 430.358, 52967.716 25/11/10,21:48:24,10,10,1, 11.9,1,1, 2.749, 10440.763, 430.366, 52967.719 25/11/10,21:48:24,11,10,1, 11.9,1,1, 2.749, 10440.770, 430.366, 52967.708 25/11/10,21:48:24,12,10,1, 11.9,1,1, 2.749, 10440.772, 430.359, 52967.733 25/11/10,21:48:24,13,10,1, 11.9,1,1, 2.749, 10440.791, 430.359, 52967.694 25/11/10,21:48:24,14,10,1, 11.9,1,1, 2.749, 10440.777, 430.368, 52967.691 25/11/10,21:48:24,15,10,1, 11.9,1,1, 2.749, 10440.784, 430.378, 52967.709 25/11/10,21:48:24,16,10,1, 11.9,1,1, 2.749, 10440.784, 430.371, 52967.704 25/11/10,21:48:24,17,10,1, 11.9,1,1, 2.749, 10440.780, 430.374, 52967.670 25/11/10,21:48:24,18,10,1, 11.9,1,1, 2.749, 10440.812, 430.358, 52967.673 25/11/10,21:48:24,19,10,1, 11.9,1,1, 2.749, 10440.792, 430.376, 52967.690 25/11/10,21:48:25,00,10,1, 11.9,1,1, 2.750, 10440.785, 430.376, 52967.690 25/11/10,21:48:25,01,10,1, 11.9,1,1, 2.750, 10440.809, 430.402, 52967.648 25/11/10,21:48:25,02,10,1, 11.9,1,1, 2.750, 10440.814, 430.364, 52967.645 25/11/10,21:48:25,03,10,1, 11.9,1,1, 2.750, 10440.816, 430.379, 52967.642 25/11/10,21:48:25,04,10,1, 11.9,1,1, 2.750, 10440.830, 430.369, 52967.644 25/11/10,21:48:25,05,10,1, 11.9,1,1, 2.750, 10440.841, 430.368, 52967.652 25/11/10,21:48:25,06,10,1, 11.9,1,1, 2.750, 10440.853, 430.386, 52967.606 25/11/10,21:48:25,07,10,1, 11.9,1,1, 2.750, 10440.845, 430.403, 52967.666 25/11/10,21:48:25,08,10,1, 11.9,1,1, 2.750, 10440.849, 430.402, 52967.620 25/11/10,21:48:25,09,10,1, 11.9,1,1, 2.750, 10440.817, 430.399, 52967.597 25/11/10,21:48:25,10,10,1, 11.9,1,1, 2.750, 10440.831, 430.414, 52967.638 25/11/10,21:48:25,11,10,1, 11.9,1,1, 2.750, 10440.861, 430.416, 52967.656 25/11/10,21:48:25,12,10,1, 11.9,1,1, 2.750, 10440.855, 430.394, 52967.664 25/11/10,21:48:25,13,10,1, 11.9,1,1, 2.750, 10440.862, 430.414, 52967.636 25/11/10,21:48:25,14,10,1, 11.9,1,1, 2.750, 10440.867, 430.418, 52967.659 25/11/10,21:48:25,15,10,1, 11.9,1,1, 2.750, 10440.866, 430.442, 52967.644 25/11/10,21:48:25,16,10,1, 11.9,1,1, 2.750, 10440.901, 430.427, 52967.616 25/11/10,21:48:25,17,10,1, 11.9,1,1, 2.750, 10440.873, 430.439, 52967.575 25/11/10,21:48:25,18,10,1, 11.9,1,1, 2.750, 10440.901, 430.453, 52967.676 25/11/10,21:48:25,19,10,1, 11.9,1,1, 2.750, 10440.872, 430.429, 52967.605 25/11/10,21:48:26,00,10,1, 12.0,1,1, 2.748, 10440.868, 430.429, 52967.605 25/11/10,21:48:26,01,10,1, 12.0,1,1, 2.748, 10440.872, 430.443, 52967.645 25/11/10,21:48:26,02,10,1, 12.0,1,1, 2.748, 10440.908, 430.426, 52967.577 25/11/10,21:48:26,03,10,1, 12.0,1,1, 2.748, 10440.897, 430.430, 52967.642 25/11/10,21:48:26,04,10,1, 12.0,1,1, 2.748, 10440.920, 430.477, 52967.623 25/11/10,21:48:26,05,10,1, 12.0,1,1, 2.748, 10440.909, 430.439, 52967.446 25/11/10,21:48:26,06,10,1, 12.0,1,1, 2.748, 10440.910, 430.456, 52967.572 25/11/10,21:48:26,07,10,1, 12.0,1,1, 2.748, 10440.914, 430.476, 52967.596 25/11/10,21:48:26,08,10,1, 12.0,1,1, 2.748, 10440.902, 430.472, 52967.551 25/11/10,21:48:26,09,10,1, 12.0,1,1, 2.748, 10440.917, 430.439, 52967.603 25/11/10,21:48:26,10,10,1, 12.0,1,1, 2.748, 10440.923, 430.454, 52967.575 25/11/10,21:48:26,11,10,1, 12.0,1,1, 2.748, 10440.941, 430.482, 52967.606 25/11/10,21:48:26,12,10,1, 12.0,1,1, 2.748, 10440.941, 430.470, 52967.589 25/11/10,21:48:26,13,10,1, 12.0,1,1, 2.748, 10440.949, 430.455, 52967.543 25/11/10,21:48:26,14,10,1, 12.0,1,1, 2.748, 10440.931, 430.458, 52967.592 25/11/10,21:48:26,15,10,1, 12.0,1,1, 2.748, 10440.959, 430.474, 52967.557 25/11/10,21:48:26,16,10,1, 12.0,1,1, 2.748, 10440.958, 430.481, 52967.579 25/11/10,21:48:26,17,10,1, 12.0,1,1, 2.748, 10440.957, 430.488, 52967.600 25/11/10,21:48:26,18,10,1, 12.0,1,1, 2.748, 10440.963, 430.476, 52967.551 25/11/10,21:48:26,19,10,1, 12.0,1,1, 2.748, 10440.976, 430.471, 52967.566 25/11/10,21:48:27,00,10,1, 11.9,1,1, 2.752, 10440.968, 430.471, 52967.566 25/11/10,21:48:27,01,10,1, 11.9,1,1, 2.752, 10440.966, 430.482, 52967.506 25/11/10,21:48:27,02,10,1, 11.9,1,1, 2.752, 10440.980, 430.474, 52967.548 25/11/10,21:48:27,03,10,1, 11.9,1,1, 2.752, 10440.991, 430.473, 52967.499 25/11/10,21:48:27,04,10,1, 11.9,1,1, 2.752, 10440.977, 430.481, 52967.519 25/11/10,21:48:27,05,10,1, 11.9,1,1, 2.752, 10440.990, 430.510, 52967.516 25/11/10,21:48:27,06,10,1, 11.9,1,1, 2.752, 10441.013, 430.501, 52967.520 25/11/10,21:48:27,07,10,1, 11.9,1,1, 2.752, 10440.993, 430.505, 52967.510 25/11/10,21:48:27,08,10,1, 11.9,1,1, 2.752, 10441.009, 430.494, 52967.482 25/11/10,21:48:27,09,10,1, 11.9,1,1, 2.752, 10441.011, 430.490, 52967.484 25/11/10,21:48:27,10,10,1, 11.9,1,1, 2.752, 10441.014, 430.503, 52967.526 25/11/10,21:48:27,11,10,1, 11.9,1,1, 2.752, 10441.013, 430.506, 52967.491 25/11/10,21:48:27,12,10,1, 11.9,1,1, 2.752, 10441.009, 430.512, 52967.469 25/11/10,21:48:27,13,10,1, 11.9,1,1, 2.752, 10441.016, 430.508, 52967.488 25/11/10,21:48:27,14,10,1, 11.9,1,1, 2.752, 10441.038, 430.536, 52967.471 25/11/10,21:48:27,15,10,1, 11.9,1,1, 2.752, 10441.044, 430.513, 52967.453 25/11/10,21:48:27,16,10,1, 11.9,1,1, 2.752, 10441.048, 430.520, 52967.481 25/11/10,21:48:27,17,10,1, 11.9,1,1, 2.752, 10441.054, 430.533, 52967.493 25/11/10,21:48:27,18,10,1, 11.9,1,1, 2.752, 10441.050, 430.519, 52967.495 25/11/10,21:48:27,19,10,1, 11.9,1,1, 2.752, 10441.056, 430.507, 52967.441 25/11/10,21:48:28,00,10,1, 11.9,1,1, 2.753, 10441.052, 430.507, 52967.441 25/11/10,21:48:28,01,10,1, 11.9,1,1, 2.753, 10441.070, 430.518, 52967.449 25/11/10,21:48:28,02,10,1, 11.9,1,1, 2.753, 10441.088, 430.535, 52967.491 25/11/10,21:48:28,03,10,1, 11.9,1,1, 2.753, 10441.069, 430.540, 52967.424 25/11/10,21:48:28,04,10,1, 11.9,1,1, 2.753, 10441.078, 430.527, 52967.465 25/11/10,21:48:28,05,10,1, 11.9,1,1, 2.753, 10441.102, 430.549, 52967.477 25/11/10,21:48:28,06,10,1, 11.9,1,1, 2.753, 10441.116, 430.540, 52967.464 25/11/10,21:48:28,07,10,1, 11.9,1,1, 2.753, 10441.072, 430.567, 52967.459 25/11/10,21:48:28,08,10,1, 11.9,1,1, 2.753, 10441.105, 430.526, 52967.448 25/11/10,21:48:28,09,10,1, 11.9,1,1, 2.753, 10441.109, 430.529, 52967.438 25/11/10,21:48:28,10,10,1, 11.9,1,1, 2.753, 10441.133, 430.540, 52967.471 25/11/10,21:48:28,11,10,1, 11.9,1,1, 2.753, 10441.115, 430.536, 52967.447 25/11/10,21:48:28,12,10,1, 11.9,1,1, 2.753, 10441.119, 430.572, 52967.419 25/11/10,21:48:28,13,10,1, 11.9,1,1, 2.753, 10441.134, 430.558, 52967.399 25/11/10,21:48:28,14,10,1, 11.9,1,1, 2.753, 10441.121, 430.567, 52967.439 25/11/10,21:48:28,15,10,1, 11.9,1,1, 2.753, 10441.159, 430.556, 52967.452 25/11/10,21:48:28,16,10,1, 11.9,1,1, 2.753, 10441.157, 430.576, 52967.450 25/11/10,21:48:28,17,10,1, 11.9,1,1, 2.753, 10441.164, 430.584, 52967.405 25/11/10,21:48:28,18,10,1, 11.9,1,1, 2.753, 10441.153, 430.570, 52967.429 25/11/10,21:48:28,19,10,1, 11.9,1,1, 2.753, 10441.140, 430.558, 52967.373 25/11/10,21:48:29,00,10,1, 12.0,1,1, 2.747, 10441.135, 430.558, 52967.373 25/11/10,21:48:29,01,10,1, 12.0,1,1, 2.747, 10441.175, 430.573, 52967.423 25/11/10,21:48:29,02,10,1, 12.0,1,1, 2.747, 10441.174, 430.580, 52967.388 25/11/10,21:48:29,03,10,1, 12.0,1,1, 2.747, 10441.184, 430.578, 52967.426 25/11/10,21:48:29,04,10,1, 12.0,1,1, 2.747, 10441.188, 430.596, 52967.389 25/11/10,21:48:29,05,10,1, 12.0,1,1, 2.747, 10441.202, 430.594, 52967.403 25/11/10,21:48:29,06,10,1, 12.0,1,1, 2.747, 10441.176, 430.584, 52967.395 25/11/10,21:48:29,07,10,1, 12.0,1,1, 2.747, 10441.181, 430.595, 52967.410 25/11/10,21:48:29,08,10,1, 12.0,1,1, 2.747, 10441.211, 430.601, 52967.382 25/11/10,21:48:29,09,10,1, 12.0,1,1, 2.747, 10441.180, 430.597, 52967.398 25/11/10,21:48:29,10,10,1, 12.0,1,1, 2.747, 10441.212, 430.600, 52967.386 25/11/10,21:48:29,11,10,1, 12.0,1,1, 2.747, 10441.220, 430.606, 52967.386 25/11/10,21:48:29,12,10,1, 12.0,1,1, 2.747, 10441.239, 430.608, 52967.364 25/11/10,21:48:29,13,10,1, 12.0,1,1, 2.747, 10441.242, 430.603, 52967.383 25/11/10,21:48:29,14,10,1, 12.0,1,1, 2.747, 10441.237, 430.597, 52967.366 25/11/10,21:48:29,15,10,1, 12.0,1,1, 2.747, 10441.234, 430.615, 52967.391 25/11/10,21:48:29,16,10,1, 12.0,1,1, 2.747, 10441.238, 430.607, 52967.321 25/11/10,21:48:29,17,10,1, 12.0,1,1, 2.747, 10441.250, 430.604, 52967.338 25/11/10,21:48:29,18,10,1, 12.0,1,1, 2.747, 10441.247, 430.602, 52967.363 25/11/10,21:48:29,19,10,1, 12.0,1,1, 2.747, 10441.266, 430.604, 52967.318 25/11/10,21:48:30,00,08,1, 12.0,1,1, 2.752, 10441.260, 430.604, 52967.318 25/11/10,21:48:30,01,08,1, 12.0,1,1, 2.752, 10441.281, 430.602, 52967.335 25/11/10,21:48:30,02,08,1, 12.0,1,1, 2.752, 10441.257, 430.606, 52967.326 25/11/10,21:48:30,03,08,1, 12.0,1,1, 2.752, 10441.265, 430.607, 52967.344 25/11/10,21:48:30,04,08,1, 12.0,1,1, 2.752, 10441.273, 430.624, 52967.351 25/11/10,21:48:30,05,08,1, 12.0,1,1, 2.752, 10441.309, 430.637, 52967.309 25/11/10,21:48:30,06,08,1, 12.0,1,1, 2.752, 10441.291, 430.605, 52967.310 25/11/10,21:48:30,07,08,1, 12.0,1,1, 2.752, 10441.279, 430.630, 52967.316 25/11/10,21:48:30,08,08,1, 12.0,1,1, 2.752, 10441.320, 430.625, 52967.322 25/11/10,21:48:30,09,08,1, 12.0,1,1, 2.752, 10441.298, 430.639, 52967.309 25/11/10,21:48:30,10,08,1, 12.0,1,1, 2.752, 10441.312, 430.643, 52967.324 25/11/10,21:48:30,11,08,1, 12.0,1,1, 2.752, 10441.323, 430.619, 52967.277 25/11/10,21:48:30,12,08,1, 12.0,1,1, 2.752, 10441.338, 430.626, 52967.295 25/11/10,21:48:30,13,08,1, 12.0,1,1, 2.752, 10441.303, 430.628, 52967.309 25/11/10,21:48:30,14,08,1, 12.0,1,1, 2.752, 10441.305, 430.630, 52967.297 25/11/10,21:48:30,15,08,1, 12.0,1,1, 2.752, 10441.325, 430.612, 52967.291 25/11/10,21:48:30,16,08,1, 12.0,1,1, 2.752, 10441.365, 430.643, 52967.296 25/11/10,21:48:30,17,08,1, 12.0,1,1, 2.752, 10441.347, 430.644, 52967.277 25/11/10,21:48:30,18,08,1, 12.0,1,1, 2.752, 10441.356, 430.636, 52967.284 25/11/10,21:48:30,19,08,1, 12.0,1,1, 2.752, 10441.373, 430.644, 52967.264 25/11/10,21:48:31,00,10,1, 11.8,1,1, 2.751, 10441.369, 430.644, 52967.264 25/11/10,21:48:31,01,10,1, 11.8,1,1, 2.751, 10441.323, 430.648, 52967.301 25/11/10,21:48:31,02,10,1, 11.8,1,1, 2.751, 10441.350, 430.658, 52967.292 25/11/10,21:48:31,03,10,1, 11.8,1,1, 2.751, 10441.367, 430.646, 52967.294 25/11/10,21:48:31,04,10,1, 11.8,1,1, 2.751, 10441.361, 430.644, 52967.231 25/11/10,21:48:31,05,10,1, 11.8,1,1, 2.751, 10441.344, 430.640, 52967.252 25/11/10,21:48:31,06,10,1, 11.8,1,1, 2.751, 10441.370, 430.653, 52967.206 25/11/10,21:48:31,07,10,1, 11.8,1,1, 2.751, 10441.390, 430.654, 52967.199 25/11/10,21:48:31,08,10,1, 11.8,1,1, 2.751, 10441.383, 430.652, 52967.161 25/11/10,21:48:31,09,10,1, 11.8,1,1, 2.751, 10441.404, 430.646, 52967.206 25/11/10,21:48:31,10,10,1, 11.8,1,1, 2.751, 10441.407, 430.654, 52967.180 25/11/10,21:48:31,11,10,1, 11.8,1,1, 2.751, 10441.404, 430.653, 52967.205 25/11/10,21:48:31,12,10,1, 11.8,1,1, 2.751, 10441.415, 430.677, 52967.211 25/11/10,21:48:31,13,10,1, 11.8,1,1, 2.751, 10441.424, 430.670, 52967.188 25/11/10,21:48:31,14,10,1, 11.8,1,1, 2.751, 10441.405, 430.694, 52967.193 25/11/10,21:48:31,15,10,1, 11.8,1,1, 2.751, 10441.436, 430.675, 52967.151 25/11/10,21:48:31,16,10,1, 11.8,1,1, 2.751, 10441.435, 430.677, 52967.184 25/11/10,21:48:31,17,10,1, 11.8,1,1, 2.751, 10441.454, 430.685, 52967.180 25/11/10,21:48:31,18,10,1, 11.8,1,1, 2.751, 10441.427, 430.675, 52967.212 25/11/10,21:48:31,19,10,1, 11.8,1,1, 2.751, 10441.419, 430.681, 52967.117 25/11/10,21:48:32,00,10,1, 11.9,1,1, 2.754, 10441.411, 430.681, 52967.117 25/11/10,21:48:32,01,10,1, 11.9,1,1, 2.754, 10441.446, 430.673, 52967.118 25/11/10,21:48:32,02,10,1, 11.9,1,1, 2.754, 10441.462, 430.687, 52967.129 25/11/10,21:48:32,03,10,1, 11.9,1,1, 2.754, 10441.479, 430.696, 52967.181 25/11/10,21:48:32,04,10,1, 11.9,1,1, 2.754, 10441.467, 430.690, 52967.149 25/11/10,21:48:32,05,10,1, 11.9,1,1, 2.754, 10441.457, 430.679, 52967.164 25/11/10,21:48:32,06,10,1, 11.9,1,1, 2.754, 10441.432, 430.665, 52966.983 25/11/10,21:48:32,07,10,1, 11.9,1,1, 2.754, 10441.471, 430.716, 52967.197 25/11/10,21:48:32,08,10,1, 11.9,1,1, 2.754, 10441.497, 430.687, 52967.108 25/11/10,21:48:32,09,10,1, 11.9,1,1, 2.754, 10441.501, 430.710, 52967.127 25/11/10,21:48:32,10,10,1, 11.9,1,1, 2.754, 10441.494, 430.700, 52967.153 25/11/10,21:48:32,11,10,1, 11.9,1,1, 2.754, 10441.477, 430.683, 52967.126 25/11/10,21:48:32,12,10,1, 11.9,1,1, 2.754, 10441.512, 430.735, 52967.142 25/11/10,21:48:32,13,10,1, 11.9,1,1, 2.754, 10441.518, 430.698, 52967.111 25/11/10,21:48:32,14,10,1, 11.9,1,1, 2.754, 10441.518, 430.715, 52967.092 25/11/10,21:48:32,15,10,1, 11.9,1,1, 2.754, 10441.538, 430.727, 52967.106 25/11/10,21:48:32,16,10,1, 11.9,1,1, 2.754, 10441.528, 430.719, 52967.079 25/11/10,21:48:32,17,10,1, 11.9,1,1, 2.754, 10441.495, 430.718, 52967.144 25/11/10,21:48:32,18,10,1, 11.9,1,1, 2.754, 10441.521, 430.696, 52967.102 25/11/10,21:48:32,19,10,1, 11.9,1,1, 2.754, 10441.555, 430.684, 52967.077 25/11/10,21:48:33,00,09,1, 11.9,1,1, 2.749, 10441.552, 430.684, 52967.077 25/11/10,21:48:33,01,09,1, 11.9,1,1, 2.749, 10441.545, 430.728, 52967.124 25/11/10,21:48:33,02,09,1, 11.9,1,1, 2.749, 10441.555, 430.710, 52967.083 25/11/10,21:48:33,03,09,1, 11.9,1,1, 2.749, 10441.549, 430.743, 52967.099 25/11/10,21:48:33,04,09,1, 11.9,1,1, 2.749, 10441.540, 430.726, 52967.071 25/11/10,21:48:33,05,09,1, 11.9,1,1, 2.749, 10441.563, 430.748, 52967.113 25/11/10,21:48:33,06,09,1, 11.9,1,1, 2.749, 10441.533, 430.727, 52967.089 25/11/10,21:48:33,07,09,1, 11.9,1,1, 2.749, 10441.570, 430.776, 52967.119 25/11/10,21:48:33,08,09,1, 11.9,1,1, 2.749, 10441.566, 430.724, 52967.081 25/11/10,21:48:33,09,09,1, 11.9,1,1, 2.749, 10441.573, 430.755, 52967.132 25/11/10,21:48:33,10,09,1, 11.9,1,1, 2.749, 10441.590, 430.751, 52967.126 25/11/10,21:48:33,11,09,1, 11.9,1,1, 2.749, 10441.577, 430.752, 52967.067 25/11/10,21:48:33,12,09,1, 11.9,1,1, 2.749, 10441.561, 430.742, 52967.061 25/11/10,21:48:33,13,09,1, 11.9,1,1, 2.749, 10441.607, 430.728, 52967.073 25/11/10,21:48:33,14,09,1, 11.9,1,1, 2.749, 10441.601, 430.742, 52967.050 25/11/10,21:48:33,15,09,1, 11.9,1,1, 2.749, 10441.595, 430.766, 52967.058 25/11/10,21:48:33,16,09,1, 11.9,1,1, 2.749, 10441.624, 430.741, 52967.040 25/11/10,21:48:33,17,09,1, 11.9,1,1, 2.749, 10441.621, 430.748, 52967.087 25/11/10,21:48:33,18,09,1, 11.9,1,1, 2.749, 10441.626, 430.776, 52967.060 25/11/10,21:48:33,19,09,1, 11.9,1,1, 2.749, 10441.638, 430.756, 52967.012 25/11/10,21:48:34,00,09,1, 12.0,1,1, 2.750, 10441.636, 430.756, 52967.012 25/11/10,21:48:34,01,09,1, 12.0,1,1, 2.750, 10441.656, 430.753, 52967.084 25/11/10,21:48:34,02,09,1, 12.0,1,1, 2.750, 10441.632, 430.759, 52966.999 25/11/10,21:48:34,03,09,1, 12.0,1,1, 2.750, 10441.642, 430.735, 52967.036 25/11/10,21:48:34,04,09,1, 12.0,1,1, 2.750, 10441.645, 430.743, 52967.015 25/11/10,21:48:34,05,09,1, 12.0,1,1, 2.750, 10441.637, 430.765, 52966.983 25/11/10,21:48:34,06,09,1, 12.0,1,1, 2.750, 10441.669, 430.791, 52967.032 25/11/10,21:48:34,07,09,1, 12.0,1,1, 2.750, 10441.661, 430.779, 52966.979 25/11/10,21:48:34,08,09,1, 12.0,1,1, 2.750, 10441.648, 430.774, 52967.039 25/11/10,21:48:34,09,09,1, 12.0,1,1, 2.750, 10441.670, 430.794, 52966.998 25/11/10,21:48:34,10,09,1, 12.0,1,1, 2.750, 10441.678, 430.776, 52967.033 25/11/10,21:48:34,11,09,1, 12.0,1,1, 2.750, 10441.673, 430.779, 52966.993 25/11/10,21:48:34,12,09,1, 12.0,1,1, 2.750, 10441.690, 430.798, 52967.019 25/11/10,21:48:34,13,09,1, 12.0,1,1, 2.750, 10441.665, 430.785, 52967.007 25/11/10,21:48:34,14,09,1, 12.0,1,1, 2.750, 10441.676, 430.788, 52966.986 25/11/10,21:48:34,15,09,1, 12.0,1,1, 2.750, 10441.680, 430.778, 52967.014 25/11/10,21:48:34,16,09,1, 12.0,1,1, 2.750, 10441.717, 430.801, 52967.019 25/11/10,21:48:34,17,09,1, 12.0,1,1, 2.750, 10441.696, 430.788, 52966.976 25/11/10,21:48:34,18,09,1, 12.0,1,1, 2.750, 10441.729, 430.792, 52966.990 25/11/10,21:48:34,19,09,1, 12.0,1,1, 2.750, 10441.716, 430.786, 52967.008 25/11/10,21:48:35,00,08,1, 12.0,1,1, 2.756, 10441.711, 430.786, 52967.008 25/11/10,21:48:35,01,08,1, 12.0,1,1, 2.756, 10441.727, 430.805, 52966.996 25/11/10,21:48:35,02,08,1, 12.0,1,1, 2.756, 10441.734, 430.805, 52967.023 25/11/10,21:48:35,03,08,1, 12.0,1,1, 2.756, 10441.750, 430.813, 52967.036 25/11/10,21:48:35,04,08,1, 12.0,1,1, 2.756, 10441.741, 430.808, 52966.996 25/11/10,21:48:35,05,08,1, 12.0,1,1, 2.756, 10441.752, 430.811, 52967.022 25/11/10,21:48:35,06,08,1, 12.0,1,1, 2.756, 10441.764, 430.810, 52966.924 25/11/10,21:48:35,07,08,1, 12.0,1,1, 2.756, 10441.746, 430.820, 52966.934 25/11/10,21:48:35,08,08,1, 12.0,1,1, 2.756, 10441.764, 430.825, 52966.935 25/11/10,21:48:35,09,08,1, 12.0,1,1, 2.756, 10441.774, 430.838, 52966.969 25/11/10,21:48:35,10,08,1, 12.0,1,1, 2.756, 10441.763, 430.837, 52966.995 25/11/10,21:48:35,11,08,1, 12.0,1,1, 2.756, 10441.781, 430.829, 52966.921 25/11/10,21:48:35,12,08,1, 12.0,1,1, 2.756, 10441.761, 430.827, 52966.960 25/11/10,21:48:35,13,08,1, 12.0,1,1, 2.756, 10441.790, 430.826, 52966.921 25/11/10,21:48:35,14,08,1, 12.0,1,1, 2.756, 10441.778, 430.837, 52966.945 25/11/10,21:48:35,15,08,1, 12.0,1,1, 2.756, 10441.779, 430.854, 52966.973 25/11/10,21:48:35,16,08,1, 12.0,1,1, 2.756, 10441.782, 430.826, 52966.690 25/11/10,21:48:35,17,08,1, 12.0,1,1, 2.756, 10441.757, 430.833, 52966.981 25/11/10,21:48:35,18,08,1, 12.0,1,1, 2.756, 10441.775, 430.858, 52966.967 25/11/10,21:48:35,19,08,1, 12.0,1,1, 2.756, 10441.814, 430.828, 52966.948 25/11/10,21:48:36,00,08,1, 12.0,1,1, 2.748, 10441.811, 430.828, 52966.948 25/11/10,21:48:36,01,08,1, 12.0,1,1, 2.748, 10441.821, 430.875, 52966.941 25/11/10,21:48:36,02,08,1, 12.0,1,1, 2.748, 10441.850, 430.850, 52966.937 25/11/10,21:48:36,03,08,1, 12.0,1,1, 2.748, 10441.846, 430.853, 52966.926 25/11/10,21:48:36,04,08,1, 12.0,1,1, 2.748, 10441.832, 430.864, 52966.940 25/11/10,21:48:36,05,08,1, 12.0,1,1, 2.748, 10441.856, 430.891, 52966.904 25/11/10,21:48:36,06,08,1, 12.0,1,1, 2.748, 10441.832, 430.894, 52966.914 25/11/10,21:48:36,07,08,1, 12.0,1,1, 2.748, 10441.836, 430.889, 52966.927 25/11/10,21:48:36,08,08,1, 12.0,1,1, 2.748, 10441.854, 430.902, 52966.911 25/11/10,21:48:36,09,08,1, 12.0,1,1, 2.748, 10441.899, 430.880, 52966.923 25/11/10,21:48:36,10,08,1, 12.0,1,1, 2.748, 10441.852, 430.891, 52966.868 25/11/10,21:48:36,11,08,1, 12.0,1,1, 2.748, 10441.891, 430.890, 52966.908 25/11/10,21:48:36,12,08,1, 12.0,1,1, 2.748, 10441.876, 430.882, 52966.897 25/11/10,21:48:36,13,08,1, 12.0,1,1, 2.748, 10441.876, 430.927, 52966.885 25/11/10,21:48:36,14,08,1, 12.0,1,1, 2.748, 10441.922, 430.887, 52966.876 25/11/10,21:48:36,15,08,1, 12.0,1,1, 2.748, 10441.875, 430.911, 52966.881 25/11/10,21:48:36,16,08,1, 12.0,1,1, 2.748, 10441.877, 430.916, 52966.841 25/11/10,21:48:36,17,08,1, 12.0,1,1, 2.748, 10441.895, 430.923, 52966.907 25/11/10,21:48:36,18,08,1, 12.0,1,1, 2.748, 10441.893, 430.903, 52966.843 25/11/10,21:48:36,19,08,1, 12.0,1,1, 2.748, 10441.915, 430.919, 52966.880 25/11/10,21:48:37,00,09,1, 11.9,1,1, 2.754, 10441.911, 430.919, 52966.880 25/11/10,21:48:37,01,09,1, 11.9,1,1, 2.754, 10441.915, 430.912, 52966.843 25/11/10,21:48:37,02,09,1, 11.9,1,1, 2.754, 10441.921, 430.906, 52966.884 25/11/10,21:48:37,03,09,1, 11.9,1,1, 2.754, 10441.931, 430.918, 52966.831 25/11/10,21:48:37,04,09,1, 11.9,1,1, 2.754, 10441.942, 430.914, 52966.851 25/11/10,21:48:37,05,09,1, 11.9,1,1, 2.754, 10441.960, 430.925, 52966.848 25/11/10,21:48:37,06,09,1, 11.9,1,1, 2.754, 10441.956, 430.919, 52966.817 25/11/10,21:48:37,07,09,1, 11.9,1,1, 2.754, 10441.955, 430.945, 52966.808 25/11/10,21:48:37,08,09,1, 11.9,1,1, 2.754, 10441.970, 430.947, 52966.854 25/11/10,21:48:37,09,09,1, 11.9,1,1, 2.754, 10441.957, 430.945, 52966.814 25/11/10,21:48:37,10,09,1, 11.9,1,1, 2.754, 10441.973, 430.949, 52966.826 25/11/10,21:48:37,11,09,1, 11.9,1,1, 2.754, 10441.995, 430.936, 52966.811 25/11/10,21:48:37,12,09,1, 11.9,1,1, 2.754, 10441.981, 430.935, 52966.799 25/11/10,21:48:37,13,09,1, 11.9,1,1, 2.754, 10442.011, 430.972, 52966.818 25/11/10,21:48:37,14,09,1, 11.9,1,1, 2.754, 10441.990, 430.957, 52966.805 25/11/10,21:48:37,15,09,1, 11.9,1,1, 2.754, 10442.019, 430.950, 52966.792 25/11/10,21:48:37,16,09,1, 11.9,1,1, 2.754, 10442.022, 430.955, 52966.823 25/11/10,21:48:37,17,09,1, 11.9,1,1, 2.754, 10442.008, 430.975, 52966.829 25/11/10,21:48:37,18,09,1, 11.9,1,1, 2.754, 10442.030, 430.961, 52966.799 25/11/10,21:48:37,19,09,1, 11.9,1,1, 2.754, 10442.012, 430.975, 52966.795 25/11/10,21:48:38,00,07,1, 11.9,1,1, 2.748, 10442.011, 430.975, 52966.795 25/11/10,21:48:38,01,07,1, 11.9,1,1, 2.748, 10442.022, 430.965, 52966.789 25/11/10,21:48:38,02,07,1, 11.9,1,1, 2.748, 10442.036, 430.997, 52966.772 25/11/10,21:48:38,03,07,1, 11.9,1,1, 2.748, 10442.043, 430.979, 52966.783 25/11/10,21:48:38,04,07,1, 11.9,1,1, 2.748, 10442.045, 430.979, 52966.773 25/11/10,21:48:38,05,07,1, 11.9,1,1, 2.748, 10442.048, 431.004, 52966.760 25/11/10,21:48:38,06,07,1, 11.9,1,1, 2.748, 10442.064, 431.009, 52966.795 25/11/10,21:48:38,07,07,1, 11.9,1,1, 2.748, 10442.054, 430.999, 52966.757 25/11/10,21:48:38,08,07,1, 11.9,1,1, 2.748, 10442.059, 431.006, 52966.755 25/11/10,21:48:38,09,07,1, 11.9,1,1, 2.748, 10442.081, 431.004, 52966.769 25/11/10,21:48:38,10,07,1, 11.9,1,1, 2.748, 10442.069, 430.989, 52966.733 25/11/10,21:48:38,11,07,1, 11.9,1,1, 2.748, 10442.089, 430.997, 52966.743 25/11/10,21:48:38,12,07,1, 11.9,1,1, 2.748, 10442.108, 431.012, 52966.707 25/11/10,21:48:38,13,07,1, 11.9,1,1, 2.748, 10442.078, 430.979, 52966.709 25/11/10,21:48:38,14,07,1, 11.9,1,1, 2.748, 10442.092, 431.018, 52966.729 25/11/10,21:48:38,15,07,1, 11.9,1,1, 2.748, 10442.097, 431.041, 52966.738 25/11/10,21:48:38,16,07,1, 11.9,1,1, 2.748, 10442.114, 431.028, 52966.717 25/11/10,21:48:38,17,07,1, 11.9,1,1, 2.748, 10442.099, 431.029, 52966.735 25/11/10,21:48:38,18,07,1, 11.9,1,1, 2.748, 10442.098, 431.037, 52966.750 25/11/10,21:48:38,19,07,1, 11.9,1,1, 2.748, 10442.147, 431.030, 52966.703 25/11/10,21:48:39,00,08,1, 12.0,1,1, 2.749, 10442.145, 431.030, 52966.703 25/11/10,21:48:39,01,08,1, 12.0,1,1, 2.749, 10442.115, 431.036, 52966.685 25/11/10,21:48:39,02,08,1, 12.0,1,1, 2.749, 10442.143, 431.023, 52966.710 25/11/10,21:48:39,03,08,1, 12.0,1,1, 2.749, 10442.140, 431.037, 52966.684 25/11/10,21:48:39,04,08,1, 12.0,1,1, 2.749, 10442.145, 431.038, 52966.671 25/11/10,21:48:39,05,08,1, 12.0,1,1, 2.749, 10442.141, 431.049, 52966.714 25/11/10,21:48:39,06,08,1, 12.0,1,1, 2.749, 10442.167, 431.046, 52966.719 25/11/10,21:48:39,07,08,1, 12.0,1,1, 2.749, 10442.159, 431.081, 52966.681 25/11/10,21:48:39,08,08,1, 12.0,1,1, 2.749, 10442.158, 431.071, 52966.727 25/11/10,21:48:39,09,08,1, 12.0,1,1, 2.749, 10442.195, 431.080, 52966.721 25/11/10,21:48:39,10,08,1, 12.0,1,1, 2.749, 10442.194, 431.068, 52966.726 25/11/10,21:48:39,11,08,1, 12.0,1,1, 2.749, 10442.194, 431.094, 52966.721 25/11/10,21:48:39,12,08,1, 12.0,1,1, 2.749, 10442.200, 431.093, 52966.672 25/11/10,21:48:39,13,08,1, 12.0,1,1, 2.749, 10442.167, 431.100, 52966.739 25/11/10,21:48:39,14,08,1, 12.0,1,1, 2.749, 10442.206, 431.095, 52966.718 25/11/10,21:48:39,15,08,1, 12.0,1,1, 2.749, 10442.204, 431.088, 52966.745 25/11/10,21:48:39,16,08,1, 12.0,1,1, 2.749, 10442.241, 431.093, 52966.701 25/11/10,21:48:39,17,08,1, 12.0,1,1, 2.749, 10442.215, 431.103, 52966.694 25/11/10,21:48:39,18,08,1, 12.0,1,1, 2.749, 10442.252, 431.129, 52966.691 25/11/10,21:48:39,19,08,1, 12.0,1,1, 2.749, 10442.233, 431.088, 52966.663 25/11/10,21:48:40,00,08,1, 11.8,1,1, 2.748, 10442.228, 431.088, 52966.663 25/11/10,21:48:40,01,08,1, 11.8,1,1, 2.748, 10442.270, 431.098, 52966.625 25/11/10,21:48:40,02,08,1, 11.8,1,1, 2.748, 10442.253, 431.118, 52966.624 25/11/10,21:48:40,03,08,1, 11.8,1,1, 2.748, 10442.269, 431.116, 52966.619 25/11/10,21:48:40,04,08,1, 11.8,1,1, 2.748, 10442.265, 431.147, 52966.648 25/11/10,21:48:40,05,08,1, 11.8,1,1, 2.748, 10442.266, 431.139, 52966.616 25/11/10,21:48:40,06,08,1, 11.8,1,1, 2.748, 10442.285, 431.124, 52966.615 25/11/10,21:48:40,07,08,1, 11.8,1,1, 2.748, 10442.250, 431.146, 52966.648 25/11/10,21:48:40,08,08,1, 11.8,1,1, 2.748, 10442.283, 431.137, 52966.609 25/11/10,21:48:40,09,08,1, 11.8,1,1, 2.748, 10442.310, 431.156, 52966.616 25/11/10,21:48:40,10,08,1, 11.8,1,1, 2.748, 10442.317, 431.171, 52966.643 25/11/10,21:48:40,11,08,1, 11.8,1,1, 2.748, 10442.322, 431.158, 52966.575 25/11/10,21:48:40,12,08,1, 11.8,1,1, 2.748, 10442.306, 431.155, 52966.585 25/11/10,21:48:40,13,08,1, 11.8,1,1, 2.748, 10442.316, 431.155, 52966.585 25/11/10,21:48:40,14,08,1, 11.8,1,1, 2.748, 10442.330, 431.167, 52966.555 25/11/10,21:48:40,15,08,1, 11.8,1,1, 2.748, 10442.329, 431.169, 52966.549 25/11/10,21:48:40,16,08,1, 11.8,1,1, 2.748, 10442.344, 431.190, 52966.603 25/11/10,21:48:40,17,08,1, 11.8,1,1, 2.748, 10442.350, 431.191, 52966.559 25/11/10,21:48:40,18,08,1, 11.8,1,1, 2.748, 10442.350, 431.165, 52966.608 25/11/10,21:48:40,19,08,1, 11.8,1,1, 2.748, 10442.344, 431.187, 52966.579 25/11/10,21:48:41,00,08,1, 11.9,1,1, 2.752, 10442.337, 431.187, 52966.579 25/11/10,21:48:41,01,08,1, 11.9,1,1, 2.752, 10442.368, 431.180, 52966.601 25/11/10,21:48:41,02,08,1, 11.9,1,1, 2.752, 10442.368, 431.191, 52966.594 25/11/10,21:48:41,03,08,1, 11.9,1,1, 2.752, 10442.388, 431.192, 52966.560 25/11/10,21:48:41,04,08,1, 11.9,1,1, 2.752, 10442.361, 431.212, 52966.587 25/11/10,21:48:41,05,08,1, 11.9,1,1, 2.752, 10442.383, 431.198, 52966.592 25/11/10,21:48:41,06,08,1, 11.9,1,1, 2.752, 10442.397, 431.219, 52966.572 25/11/10,21:48:41,07,08,1, 11.9,1,1, 2.752, 10442.381, 431.212, 52966.591 25/11/10,21:48:41,08,08,1, 11.9,1,1, 2.752, 10442.418, 431.210, 52966.559 25/11/10,21:48:41,09,08,1, 11.9,1,1, 2.752, 10442.396, 431.196, 52966.539 25/11/10,21:48:41,10,08,1, 11.9,1,1, 2.752, 10442.401, 431.206, 52966.555 25/11/10,21:48:41,11,08,1, 11.9,1,1, 2.752, 10442.415, 431.219, 52966.496 25/11/10,21:48:41,12,08,1, 11.9,1,1, 2.752, 10442.425, 431.246, 52966.564 25/11/10,21:48:41,13,08,1, 11.9,1,1, 2.752, 10442.418, 431.247, 52966.517 25/11/10,21:48:41,14,08,1, 11.9,1,1, 2.752, 10442.430, 431.228, 52966.548 25/11/10,21:48:41,15,08,1, 11.9,1,1, 2.752, 10442.448, 431.209, 52966.526 25/11/10,21:48:41,16,08,1, 11.9,1,1, 2.752, 10442.426, 431.259, 52966.673 25/11/10,21:48:41,17,08,1, 11.9,1,1, 2.752, 10442.449, 431.237, 52966.440 25/11/10,21:48:41,18,08,1, 11.9,1,1, 2.752, 10442.445, 431.221, 52966.475 25/11/10,21:48:41,19,08,1, 11.9,1,1, 2.752, 10442.475, 431.260, 52966.501 25/11/10,21:48:42,00,08,1, 11.9,1,1, 2.750, 10442.470, 431.260, 52966.501 25/11/10,21:48:42,01,08,1, 11.9,1,1, 2.750, 10442.466, 431.260, 52966.475 25/11/10,21:48:42,02,08,1, 11.9,1,1, 2.750, 10442.485, 431.266, 52966.519 25/11/10,21:48:42,03,08,1, 11.9,1,1, 2.750, 10442.510, 431.257, 52966.487 25/11/10,21:48:42,04,08,1, 11.9,1,1, 2.750, 10442.495, 431.265, 52966.497 25/11/10,21:48:42,05,08,1, 11.9,1,1, 2.750, 10442.497, 431.279, 52966.496 25/11/10,21:48:42,06,08,1, 11.9,1,1, 2.750, 10442.498, 431.275, 52966.494 25/11/10,21:48:42,07,08,1, 11.9,1,1, 2.750, 10442.480, 431.278, 52966.495 25/11/10,21:48:42,08,08,1, 11.9,1,1, 2.750, 10442.495, 431.261, 52966.492 25/11/10,21:48:42,09,08,1, 11.9,1,1, 2.750, 10442.515, 431.310, 52966.483 25/11/10,21:48:42,10,08,1, 11.9,1,1, 2.750, 10442.524, 431.307, 52966.505 25/11/10,21:48:42,11,08,1, 11.9,1,1, 2.750, 10442.524, 431.304, 52966.467 25/11/10,21:48:42,12,08,1, 11.9,1,1, 2.750, 10442.541, 431.304, 52966.463 25/11/10,21:48:42,13,08,1, 11.9,1,1, 2.750, 10442.525, 431.298, 52966.500 25/11/10,21:48:42,14,08,1, 11.9,1,1, 2.750, 10442.551, 431.309, 52966.529 25/11/10,21:48:42,15,08,1, 11.9,1,1, 2.750, 10442.601, 431.305, 52966.460 25/11/10,21:48:42,16,08,1, 11.9,1,1, 2.750, 10442.572, 431.293, 52966.438 25/11/10,21:48:42,17,08,1, 11.9,1,1, 2.750, 10442.565, 431.314, 52966.415 25/11/10,21:48:42,18,08,1, 11.9,1,1, 2.750, 10442.573, 431.343, 52966.488 25/11/10,21:48:42,19,08,1, 11.9,1,1, 2.750, 10442.563, 431.312, 52966.469 25/11/10,21:48:43,00,07,1, 11.9,1,1, 2.749, 10442.562, 431.312, 52966.469 25/11/10,21:48:43,01,07,1, 11.9,1,1, 2.749, 10442.580, 431.341, 52966.447 25/11/10,21:48:43,02,07,1, 11.9,1,1, 2.749, 10442.579, 431.338, 52966.452 25/11/10,21:48:43,03,07,1, 11.9,1,1, 2.749, 10442.595, 431.348, 52966.463 25/11/10,21:48:43,04,07,1, 11.9,1,1, 2.749, 10442.600, 431.342, 52966.444 25/11/10,21:48:43,05,07,1, 11.9,1,1, 2.749, 10442.601, 431.351, 52966.422 25/11/10,21:48:43,06,07,1, 11.9,1,1, 2.749, 10442.618, 431.369, 52966.464 25/11/10,21:48:43,07,07,1, 11.9,1,1, 2.749, 10442.633, 431.352, 52966.417 25/11/10,21:48:43,08,07,1, 11.9,1,1, 2.749, 10442.649, 431.392, 52966.458 25/11/10,21:48:43,09,07,1, 11.9,1,1, 2.749, 10442.639, 431.360, 52966.425 25/11/10,21:48:43,10,07,1, 11.9,1,1, 2.749, 10442.659, 431.385, 52966.466 25/11/10,21:48:43,11,07,1, 11.9,1,1, 2.749, 10442.662, 431.380, 52966.420 25/11/10,21:48:43,12,07,1, 11.9,1,1, 2.749, 10442.664, 431.381, 52966.426 25/11/10,21:48:43,13,07,1, 11.9,1,1, 2.749, 10442.661, 431.381, 52966.372 25/11/10,21:48:43,14,07,1, 11.9,1,1, 2.749, 10442.662, 431.388, 52966.401 25/11/10,21:48:43,15,07,1, 11.9,1,1, 2.749, 10442.677, 431.397, 52966.436 25/11/10,21:48:43,16,07,1, 11.9,1,1, 2.749, 10442.665, 431.392, 52966.379 25/11/10,21:48:43,17,07,1, 11.9,1,1, 2.749, 10442.694, 431.390, 52966.407 25/11/10,21:48:43,18,07,1, 11.9,1,1, 2.749, 10442.697, 431.414, 52966.409 25/11/10,21:48:43,19,07,1, 11.9,1,1, 2.749, 10442.698, 431.404, 52966.400 25/11/10,21:48:44,00,07,1, 11.9,1,1, 2.748, 10442.696, 431.404, 52966.400 25/11/10,21:48:44,01,07,1, 11.9,1,1, 2.748, 10442.707, 431.395, 52966.350 25/11/10,21:48:44,02,07,1, 11.9,1,1, 2.748, 10442.729, 431.422, 52966.346 25/11/10,21:48:44,03,07,1, 11.9,1,1, 2.748, 10442.735, 431.411, 52966.347 25/11/10,21:48:44,04,07,1, 11.9,1,1, 2.748, 10442.711, 431.433, 52966.349 25/11/10,21:48:44,05,07,1, 11.9,1,1, 2.748, 10442.732, 431.442, 52966.389 25/11/10,21:48:44,06,07,1, 11.9,1,1, 2.748, 10442.748, 431.420, 52966.340 25/11/10,21:48:44,07,07,1, 11.9,1,1, 2.748, 10442.739, 431.457, 52966.371 25/11/10,21:48:44,08,07,1, 11.9,1,1, 2.748, 10442.749, 431.444, 52966.402 25/11/10,21:48:44,09,07,1, 11.9,1,1, 2.748, 10442.757, 431.479, 52966.375 25/11/10,21:48:44,10,07,1, 11.9,1,1, 2.748, 10442.765, 431.451, 52966.377 25/11/10,21:48:44,11,07,1, 11.9,1,1, 2.748, 10442.774, 431.426, 52966.350 25/11/10,21:48:44,12,07,1, 11.9,1,1, 2.748, 10442.769, 431.457, 52966.382 25/11/10,21:48:44,13,07,1, 11.9,1,1, 2.748, 10442.775, 431.471, 52966.340 25/11/10,21:48:44,14,07,1, 11.9,1,1, 2.748, 10442.801, 431.471, 52966.324 25/11/10,21:48:44,15,07,1, 11.9,1,1, 2.748, 10442.801, 431.476, 52966.350 25/11/10,21:48:44,16,07,1, 11.9,1,1, 2.748, 10442.780, 431.462, 52966.325 25/11/10,21:48:44,17,07,1, 11.9,1,1, 2.748, 10442.813, 431.455, 52966.319 25/11/10,21:48:44,18,07,1, 11.9,1,1, 2.748, 10442.843, 431.480, 52966.345 25/11/10,21:48:44,19,07,1, 11.9,1,1, 2.748, 10442.847, 431.483, 52966.280 25/11/10,21:48:45,00,08,1, 11.9,1,1, 2.754, 10442.846, 431.483, 52966.280 25/11/10,21:48:45,01,08,1, 11.9,1,1, 2.754, 10442.850, 431.503, 52966.315 25/11/10,21:48:45,02,08,1, 11.9,1,1, 2.754, 10442.834, 431.493, 52966.301 25/11/10,21:48:45,03,08,1, 11.9,1,1, 2.754, 10442.847, 431.498, 52966.314 25/11/10,21:48:45,04,08,1, 11.9,1,1, 2.754, 10442.849, 431.507, 52966.289 25/11/10,21:48:45,05,08,1, 11.9,1,1, 2.754, 10442.859, 431.501, 52966.272 25/11/10,21:48:45,06,08,1, 11.9,1,1, 2.754, 10442.877, 431.496, 52966.304 25/11/10,21:48:45,07,08,1, 11.9,1,1, 2.754, 10442.882, 431.498, 52966.266 25/11/10,21:48:45,08,08,1, 11.9,1,1, 2.754, 10442.872, 431.513, 52966.263 25/11/10,21:48:45,09,08,1, 11.9,1,1, 2.754, 10442.892, 431.504, 52966.283 25/11/10,21:48:45,10,08,1, 11.9,1,1, 2.754, 10442.904, 431.512, 52966.310 25/11/10,21:48:45,11,08,1, 11.9,1,1, 2.754, 10442.920, 431.547, 52966.330 25/11/10,21:48:45,12,08,1, 11.9,1,1, 2.754, 10442.928, 431.540, 52966.280 25/11/10,21:48:45,13,08,1, 11.9,1,1, 2.754, 10442.924, 431.519, 52966.287 25/11/10,21:48:45,14,08,1, 11.9,1,1, 2.754, 10442.948, 431.545, 52966.283 25/11/10,21:48:45,15,08,1, 11.9,1,1, 2.754, 10442.974, 431.540, 52966.268 25/11/10,21:48:45,16,08,1, 11.9,1,1, 2.754, 10442.949, 431.547, 52966.259 25/11/10,21:48:45,17,08,1, 11.9,1,1, 2.754, 10442.967, 431.550, 52966.252 25/11/10,21:48:45,18,08,1, 11.9,1,1, 2.754, 10442.978, 431.560, 52966.281 25/11/10,21:48:45,19,08,1, 11.9,1,1, 2.754, 10442.973, 431.571, 52966.264 25/11/10,21:48:46,00,08,1, 11.8,1,1, 2.751, 10442.971, 431.571, 52966.264 25/11/10,21:48:46,01,08,1, 11.8,1,1, 2.751, 10442.980, 431.556, 52966.232 25/11/10,21:48:46,02,08,1, 11.8,1,1, 2.751, 10443.007, 431.579, 52966.261 25/11/10,21:48:46,03,08,1, 11.8,1,1, 2.751, 10442.996, 431.578, 52966.249 25/11/10,21:48:46,04,08,1, 11.8,1,1, 2.751, 10443.004, 431.584, 52966.234 25/11/10,21:48:46,05,08,1, 11.8,1,1, 2.751, 10443.014, 431.592, 52966.212 25/11/10,21:48:46,06,08,1, 11.8,1,1, 2.751, 10443.013, 431.602, 52966.231 25/11/10,21:48:46,07,08,1, 11.8,1,1, 2.751, 10443.007, 431.594, 52966.205 25/11/10,21:48:46,08,08,1, 11.8,1,1, 2.751, 10443.020, 431.605, 52966.231 25/11/10,21:48:46,09,08,1, 11.8,1,1, 2.751, 10443.053, 431.606, 52966.202 25/11/10,21:48:46,10,08,1, 11.8,1,1, 2.751, 10443.043, 431.607, 52966.187 25/11/10,21:48:46,11,08,1, 11.8,1,1, 2.751, 10443.044, 431.633, 52966.220 25/11/10,21:48:46,12,08,1, 11.8,1,1, 2.751, 10443.061, 431.623, 52966.187 25/11/10,21:48:46,13,08,1, 11.8,1,1, 2.751, 10443.044, 431.620, 52966.221 25/11/10,21:48:46,14,08,1, 11.8,1,1, 2.751, 10443.073, 431.650, 52966.251 25/11/10,21:48:46,15,08,1, 11.8,1,1, 2.751, 10443.085, 431.626, 52966.215 25/11/10,21:48:46,16,08,1, 11.8,1,1, 2.751, 10443.072, 431.647, 52966.182 25/11/10,21:48:46,17,08,1, 11.8,1,1, 2.751, 10443.095, 431.631, 52966.222 25/11/10,21:48:46,18,08,1, 11.8,1,1, 2.751, 10443.100, 431.659, 52966.203 25/11/10,21:48:46,19,08,1, 11.8,1,1, 2.751, 10443.113, 431.640, 52966.179 25/11/10,21:48:47,00,08,1, 11.8,1,1, 2.752, 10443.113, 431.640, 52966.179 25/11/10,21:48:47,01,08,1, 11.8,1,1, 2.752, 10443.103, 431.646, 52966.175 25/11/10,21:48:47,02,08,1, 11.8,1,1, 2.752, 10443.136, 431.659, 52966.175 25/11/10,21:48:47,03,08,1, 11.8,1,1, 2.752, 10443.144, 431.672, 52966.203 25/11/10,21:48:47,04,08,1, 11.8,1,1, 2.752, 10443.122, 431.687, 52966.151 25/11/10,21:48:47,05,08,1, 11.8,1,1, 2.752, 10443.131, 431.679, 52966.161 25/11/10,21:48:47,06,08,1, 11.8,1,1, 2.752, 10443.147, 431.685, 52966.158 25/11/10,21:48:47,07,08,1, 11.8,1,1, 2.752, 10443.167, 431.673, 52966.150 25/11/10,21:48:47,08,08,1, 11.8,1,1, 2.752, 10443.181, 431.693, 52966.126 25/11/10,21:48:47,09,08,1, 11.8,1,1, 2.752, 10443.171, 431.705, 52966.129 25/11/10,21:48:47,10,08,1, 11.8,1,1, 2.752, 10443.181, 431.688, 52966.148 25/11/10,21:48:47,11,08,1, 11.8,1,1, 2.752, 10443.185, 431.715, 52966.161 25/11/10,21:48:47,12,08,1, 11.8,1,1, 2.752, 10443.185, 431.688, 52966.120 25/11/10,21:48:47,13,08,1, 11.8,1,1, 2.752, 10443.216, 431.738, 52966.146 25/11/10,21:48:47,14,08,1, 11.8,1,1, 2.752, 10443.211, 431.709, 52966.136 25/11/10,21:48:47,15,08,1, 11.8,1,1, 2.752, 10443.211, 431.699, 52966.099 25/11/10,21:48:47,16,08,1, 11.8,1,1, 2.752, 10443.246, 431.713, 52966.164 25/11/10,21:48:47,17,08,1, 11.8,1,1, 2.752, 10443.209, 431.695, 52966.110 25/11/10,21:48:47,18,08,1, 11.8,1,1, 2.752, 10443.238, 431.731, 52966.153 25/11/10,21:48:47,19,08,1, 11.8,1,1, 2.752, 10443.242, 431.735, 52966.118 25/11/10,21:48:48,00,08,1, 11.9,1,1, 2.753, 10443.238, 431.735, 52966.118 25/11/10,21:48:48,01,08,1, 11.9,1,1, 2.753, 10443.255, 431.754, 52966.112 25/11/10,21:48:48,02,08,1, 11.9,1,1, 2.753, 10443.260, 431.741, 52966.089 25/11/10,21:48:48,03,08,1, 11.9,1,1, 2.753, 10443.258, 431.730, 52966.081 25/11/10,21:48:48,04,08,1, 11.9,1,1, 2.753, 10443.274, 431.743, 52966.115 25/11/10,21:48:48,05,08,1, 11.9,1,1, 2.753, 10443.294, 431.749, 52966.089 25/11/10,21:48:48,06,08,1, 11.9,1,1, 2.753, 10443.298, 431.747, 52966.091 25/11/10,21:48:48,07,08,1, 11.9,1,1, 2.753, 10443.288, 431.745, 52966.116 25/11/10,21:48:48,08,08,1, 11.9,1,1, 2.753, 10443.289, 431.769, 52966.091 25/11/10,21:48:48,09,08,1, 11.9,1,1, 2.753, 10443.290, 431.785, 52966.118 25/11/10,21:48:48,10,08,1, 11.9,1,1, 2.753, 10443.304, 431.782, 52966.067 25/11/10,21:48:48,11,08,1, 11.9,1,1, 2.753, 10443.292, 431.782, 52966.069 25/11/10,21:48:48,12,08,1, 11.9,1,1, 2.753, 10443.344, 431.793, 52966.094 25/11/10,21:48:48,13,08,1, 11.9,1,1, 2.753, 10443.333, 431.798, 52966.054 25/11/10,21:48:48,14,08,1, 11.9,1,1, 2.753, 10443.343, 431.817, 52966.076 25/11/10,21:48:48,15,08,1, 11.9,1,1, 2.753, 10443.362, 431.805, 52966.040 25/11/10,21:48:48,16,08,1, 11.9,1,1, 2.753, 10443.367, 431.829, 52966.053 25/11/10,21:48:48,17,08,1, 11.9,1,1, 2.753, 10443.347, 431.830, 52966.048 25/11/10,21:48:48,18,08,1, 11.9,1,1, 2.753, 10443.390, 431.810, 52966.050 25/11/10,21:48:48,19,08,1, 11.9,1,1, 2.753, 10443.382, 431.828, 52966.056 25/11/10,21:48:49,00,08,1, 11.8,1,1, 2.752, 10443.380, 431.828, 52966.056 25/11/10,21:48:49,01,08,1, 11.8,1,1, 2.752, 10443.371, 431.813, 52966.049 25/11/10,21:48:49,02,08,1, 11.8,1,1, 2.752, 10443.400, 431.828, 52966.051 25/11/10,21:48:49,03,08,1, 11.8,1,1, 2.752, 10443.394, 431.825, 52965.995 25/11/10,21:48:49,04,08,1, 11.8,1,1, 2.752, 10443.431, 431.832, 52966.010 25/11/10,21:48:49,05,08,1, 11.8,1,1, 2.752, 10443.444, 431.868, 52966.036 25/11/10,21:48:49,06,08,1, 11.8,1,1, 2.752, 10443.447, 431.857, 52966.058 25/11/10,21:48:49,07,08,1, 11.8,1,1, 2.752, 10443.450, 431.835, 52966.016 25/11/10,21:48:49,08,08,1, 11.8,1,1, 2.752, 10443.461, 431.879, 52966.016 25/11/10,21:48:49,09,08,1, 11.8,1,1, 2.752, 10443.462, 431.855, 52966.005 25/11/10,21:48:49,10,08,1, 11.8,1,1, 2.752, 10443.471, 431.861, 52966.031 25/11/10,21:48:49,11,08,1, 11.8,1,1, 2.752, 10443.477, 431.860, 52965.976 25/11/10,21:48:49,12,08,1, 11.8,1,1, 2.752, 10443.491, 431.894, 52966.005 25/11/10,21:48:49,13,08,1, 11.8,1,1, 2.752, 10443.506, 431.893, 52966.015 25/11/10,21:48:49,14,08,1, 11.8,1,1, 2.752, 10443.511, 431.892, 52965.946 25/11/10,21:48:49,15,08,1, 11.8,1,1, 2.752, 10443.511, 431.883, 52965.984 25/11/10,21:48:49,16,08,1, 11.8,1,1, 2.752, 10443.504, 431.886, 52965.978 25/11/10,21:48:49,17,08,1, 11.8,1,1, 2.752, 10443.517, 431.893, 52965.943 25/11/10,21:48:49,18,08,1, 11.8,1,1, 2.752, 10443.526, 431.914, 52965.979 25/11/10,21:48:49,19,08,1, 11.8,1,1, 2.752, 10443.529, 431.914, 52965.928 25/11/10,21:48:50,00,08,1, 11.9,1,1, 2.756, 10443.522, 431.914, 52965.928 25/11/10,21:48:50,01,08,1, 11.9,1,1, 2.756, 10443.549, 431.909, 52965.953 25/11/10,21:48:50,02,08,1, 11.9,1,1, 2.756, 10443.557, 431.919, 52965.938 25/11/10,21:48:50,03,08,1, 11.9,1,1, 2.756, 10443.542, 431.917, 52965.980 25/11/10,21:48:50,04,08,1, 11.9,1,1, 2.756, 10443.564, 431.912, 52965.930 25/11/10,21:48:50,05,08,1, 11.9,1,1, 2.756, 10443.575, 431.925, 52965.949 25/11/10,21:48:50,06,08,1, 11.9,1,1, 2.756, 10443.570, 431.940, 52965.925 25/11/10,21:48:50,07,08,1, 11.9,1,1, 2.756, 10443.591, 431.920, 52965.939 25/11/10,21:48:50,08,08,1, 11.9,1,1, 2.756, 10443.599, 431.935, 52965.973 25/11/10,21:48:50,09,08,1, 11.9,1,1, 2.756, 10443.604, 431.946, 52965.988 25/11/10,21:48:50,10,08,1, 11.9,1,1, 2.756, 10443.616, 431.944, 52965.943 25/11/10,21:48:50,11,08,1, 11.9,1,1, 2.756, 10443.626, 431.956, 52966.026 25/11/10,21:48:50,12,08,1, 11.9,1,1, 2.756, 10443.621, 431.955, 52965.967 25/11/10,21:48:50,13,08,1, 11.9,1,1, 2.756, 10443.639, 431.958, 52965.966 25/11/10,21:48:50,14,08,1, 11.9,1,1, 2.756, 10443.657, 431.976, 52965.983 25/11/10,21:48:50,15,08,1, 11.9,1,1, 2.756, 10443.646, 431.953, 52965.915 25/11/10,21:48:50,16,08,1, 11.9,1,1, 2.756, 10443.660, 431.964, 52965.898 25/11/10,21:48:50,17,08,1, 11.9,1,1, 2.756, 10443.676, 431.973, 52965.948 25/11/10,21:48:50,18,08,1, 11.9,1,1, 2.756, 10443.679, 431.993, 52965.914 25/11/10,21:48:50,19,08,1, 11.9,1,1, 2.756, 10443.676, 431.986, 52965.914 25/11/10,21:48:51,00,07,1, 11.9,1,1, 2.752, 10443.672, 431.986, 52965.914 25/11/10,21:48:51,01,07,1, 11.9,1,1, 2.752, 10443.730, 432.021, 52965.914 25/11/10,21:48:51,02,07,1, 11.9,1,1, 2.752, 10443.717, 432.020, 52965.926 25/11/10,21:48:51,03,07,1, 11.9,1,1, 2.752, 10443.717, 432.017, 52965.902 25/11/10,21:48:51,04,07,1, 11.9,1,1, 2.752, 10443.724, 431.999, 52965.893 25/11/10,21:48:51,05,07,1, 11.9,1,1, 2.752, 10443.747, 432.031, 52965.913 25/11/10,21:48:51,06,07,1, 11.9,1,1, 2.752, 10443.739, 432.020, 52965.917 25/11/10,21:48:51,07,07,1, 11.9,1,1, 2.752, 10443.760, 432.020, 52965.875 25/11/10,21:48:51,08,07,1, 11.9,1,1, 2.752, 10443.739, 432.011, 52965.885 25/11/10,21:48:51,09,07,1, 11.9,1,1, 2.752, 10443.750, 432.037, 52965.868 25/11/10,21:48:51,10,07,1, 11.9,1,1, 2.752, 10443.758, 432.013, 52965.875 25/11/10,21:48:51,11,07,1, 11.9,1,1, 2.752, 10443.759, 432.052, 52965.871 25/11/10,21:48:51,12,07,1, 11.9,1,1, 2.752, 10443.787, 432.047, 52965.851 25/11/10,21:48:51,13,07,1, 11.9,1,1, 2.752, 10443.797, 432.075, 52965.881 25/11/10,21:48:51,14,07,1, 11.9,1,1, 2.752, 10443.810, 432.054, 52965.875 25/11/10,21:48:51,15,07,1, 11.9,1,1, 2.752, 10443.811, 432.063, 52965.875 25/11/10,21:48:51,16,07,1, 11.9,1,1, 2.752, 10443.801, 432.055, 52965.853 25/11/10,21:48:51,17,07,1, 11.9,1,1, 2.752, 10443.815, 432.078, 52965.928 25/11/10,21:48:51,18,07,1, 11.9,1,1, 2.752, 10443.826, 432.092, 52965.960 25/11/10,21:48:51,19,07,1, 11.9,1,1, 2.752, 10443.831, 432.098, 52965.815 25/11/10,21:48:52,00,08,1, 11.9,1,1, 2.750, 10443.830, 432.098, 52965.815 25/11/10,21:48:52,01,08,1, 11.9,1,1, 2.750, 10443.858, 432.107, 52965.808 25/11/10,21:48:52,02,08,1, 11.9,1,1, 2.750, 10443.867, 432.132, 52965.797 25/11/10,21:48:52,03,08,1, 11.9,1,1, 2.750, 10443.847, 432.098, 52965.815 25/11/10,21:48:52,04,08,1, 11.9,1,1, 2.750, 10443.851, 432.122, 52965.868 25/11/10,21:48:52,05,08,1, 11.9,1,1, 2.750, 10443.911, 432.110, 52965.805 25/11/10,21:48:52,06,08,1, 11.9,1,1, 2.750, 10443.895, 432.109, 52965.812 25/11/10,21:48:52,07,08,1, 11.9,1,1, 2.750, 10443.884, 432.117, 52965.786 25/11/10,21:48:52,08,08,1, 11.9,1,1, 2.750, 10443.899, 432.145, 52965.806 25/11/10,21:48:52,09,08,1, 11.9,1,1, 2.750, 10443.927, 432.132, 52965.800 25/11/10,21:48:52,10,08,1, 11.9,1,1, 2.750, 10443.922, 432.122, 52965.744 25/11/10,21:48:52,11,08,1, 11.9,1,1, 2.750, 10443.911, 432.149, 52965.803 25/11/10,21:48:52,12,08,1, 11.9,1,1, 2.750, 10443.930, 432.126, 52965.796 25/11/10,21:48:52,13,08,1, 11.9,1,1, 2.750, 10443.934, 432.149, 52965.769 25/11/10,21:48:52,14,08,1, 11.9,1,1, 2.750, 10443.945, 432.156, 52965.797 25/11/10,21:48:52,15,08,1, 11.9,1,1, 2.750, 10443.933, 432.133, 52965.779 25/11/10,21:48:52,16,08,1, 11.9,1,1, 2.750, 10443.951, 432.139, 52965.787 25/11/10,21:48:52,17,08,1, 11.9,1,1, 2.750, 10443.970, 432.153, 52965.782 25/11/10,21:48:52,18,08,1, 11.9,1,1, 2.750, 10443.953, 432.159, 52965.769 25/11/10,21:48:52,19,08,1, 11.9,1,1, 2.750, 10443.971, 432.162, 52965.797 25/11/10,21:48:53,00,09,1, 11.9,1,1, 2.748, 10443.964, 432.162, 52965.797 25/11/10,21:48:53,01,09,1, 11.9,1,1, 2.748, 10443.995, 432.171, 52965.776 25/11/10,21:48:53,02,09,1, 11.9,1,1, 2.748, 10444.005, 432.188, 52965.768 25/11/10,21:48:53,03,09,1, 11.9,1,1, 2.748, 10444.009, 432.174, 52965.727 25/11/10,21:48:53,04,09,1, 11.9,1,1, 2.748, 10444.060, 432.199, 52965.743 25/11/10,21:48:53,05,09,1, 11.9,1,1, 2.748, 10444.031, 432.187, 52965.740 25/11/10,21:48:53,06,09,1, 11.9,1,1, 2.748, 10444.050, 432.197, 52965.745 25/11/10,21:48:53,07,09,1, 11.9,1,1, 2.748, 10444.039, 432.212, 52965.777 25/11/10,21:48:53,08,09,1, 11.9,1,1, 2.748, 10444.048, 432.213, 52965.763 25/11/10,21:48:53,09,09,1, 11.9,1,1, 2.748, 10444.066, 432.212, 52965.772 25/11/10,21:48:53,10,09,1, 11.9,1,1, 2.748, 10444.076, 432.211, 52965.738 25/11/10,21:48:53,11,09,1, 11.9,1,1, 2.748, 10444.076, 432.227, 52965.695 25/11/10,21:48:53,12,09,1, 11.9,1,1, 2.748, 10444.095, 432.213, 52965.765 25/11/10,21:48:53,13,09,1, 11.9,1,1, 2.748, 10444.102, 432.222, 52965.735 25/11/10,21:48:53,14,09,1, 11.9,1,1, 2.748, 10444.094, 432.215, 52965.718 25/11/10,21:48:53,15,09,1, 11.9,1,1, 2.748, 10444.122, 432.237, 52965.736 25/11/10,21:48:53,16,09,1, 11.9,1,1, 2.748, 10444.114, 432.239, 52965.703 25/11/10,21:48:53,17,09,1, 11.9,1,1, 2.748, 10444.098, 432.240, 52965.741 25/11/10,21:48:53,18,09,1, 11.9,1,1, 2.748, 10444.137, 432.229, 52965.695 25/11/10,21:48:53,19,09,1, 11.9,1,1, 2.748, 10444.135, 432.262, 52965.721 25/11/10,21:48:54,00,09,1, 11.9,1,1, 2.752, 10444.131, 432.262, 52965.721 25/11/10,21:48:54,01,09,1, 11.9,1,1, 2.752, 10444.163, 432.245, 52965.629 25/11/10,21:48:54,02,09,1, 11.9,1,1, 2.752, 10444.154, 432.253, 52965.678 25/11/10,21:48:54,03,09,1, 11.9,1,1, 2.752, 10444.150, 432.280, 52965.704 25/11/10,21:48:54,04,09,1, 11.9,1,1, 2.752, 10444.156, 432.279, 52965.704 25/11/10,21:48:54,05,09,1, 11.9,1,1, 2.752, 10444.163, 432.275, 52965.696 25/11/10,21:48:54,06,09,1, 11.9,1,1, 2.752, 10444.194, 432.273, 52965.689 25/11/10,21:48:54,07,09,1, 11.9,1,1, 2.752, 10444.178, 432.271, 52965.674 25/11/10,21:48:54,08,09,1, 11.9,1,1, 2.752, 10444.199, 432.286, 52965.671 25/11/10,21:48:54,09,09,1, 11.9,1,1, 2.752, 10444.218, 432.310, 52965.706 25/11/10,21:48:54,10,09,1, 11.9,1,1, 2.752, 10444.211, 432.291, 52965.666 25/11/10,21:48:54,11,09,1, 11.9,1,1, 2.752, 10444.216, 432.289, 52965.710 25/11/10,21:48:54,12,09,1, 11.9,1,1, 2.752, 10444.218, 432.327, 52965.686 25/11/10,21:48:54,13,09,1, 11.9,1,1, 2.752, 10444.223, 432.317, 52965.657 25/11/10,21:48:54,14,09,1, 11.9,1,1, 2.752, 10444.239, 432.296, 52965.688 25/11/10,21:48:54,15,09,1, 11.9,1,1, 2.752, 10444.262, 432.295, 52965.647 25/11/10,21:48:54,16,09,1, 11.9,1,1, 2.752, 10444.263, 432.316, 52965.641 25/11/10,21:48:54,17,09,1, 11.9,1,1, 2.752, 10444.247, 432.282, 52965.671 25/11/10,21:48:54,18,09,1, 11.9,1,1, 2.752, 10444.284, 432.319, 52965.632 25/11/10,21:48:54,19,09,1, 11.9,1,1, 2.752, 10444.294, 432.342, 52965.648 25/11/10,21:48:55,00,09,1, 11.9,1,1, 2.751, 10444.289, 432.342, 52965.648 25/11/10,21:48:55,01,09,1, 11.9,1,1, 2.751, 10444.299, 432.349, 52965.622 25/11/10,21:48:55,02,09,1, 11.9,1,1, 2.751, 10444.296, 432.336, 52965.637 25/11/10,21:48:55,03,09,1, 11.9,1,1, 2.751, 10444.313, 432.334, 52965.642 25/11/10,21:48:55,04,09,1, 11.9,1,1, 2.751, 10444.310, 432.349, 52965.625 25/11/10,21:48:55,05,09,1, 11.9,1,1, 2.751, 10444.317, 432.357, 52965.585 25/11/10,21:48:55,06,09,1, 11.9,1,1, 2.751, 10444.328, 432.352, 52965.605 25/11/10,21:48:55,07,09,1, 11.9,1,1, 2.751, 10444.341, 432.362, 52965.607 25/11/10,21:48:55,08,09,1, 11.9,1,1, 2.751, 10444.339, 432.370, 52965.606 25/11/10,21:48:55,09,09,1, 11.9,1,1, 2.751, 10444.355, 432.385, 52965.623 25/11/10,21:48:55,10,09,1, 11.9,1,1, 2.751, 10444.364, 432.368, 52965.574 25/11/10,21:48:55,11,09,1, 11.9,1,1, 2.751, 10444.354, 432.388, 52965.658 25/11/10,21:48:55,12,09,1, 11.9,1,1, 2.751, 10444.364, 432.400, 52965.600 25/11/10,21:48:55,13,09,1, 11.9,1,1, 2.751, 10444.396, 432.400, 52965.569 25/11/10,21:48:55,14,09,1, 11.9,1,1, 2.751, 10444.388, 432.401, 52965.619 25/11/10,21:48:55,15,09,1, 11.9,1,1, 2.751, 10444.406, 432.400, 52965.601 25/11/10,21:48:55,16,09,1, 11.9,1,1, 2.751, 10444.422, 432.401, 52965.579 25/11/10,21:48:55,17,09,1, 11.9,1,1, 2.751, 10444.433, 432.418, 52965.589 25/11/10,21:48:55,18,09,1, 11.9,1,1, 2.751, 10444.427, 432.414, 52965.581 25/11/10,21:48:55,19,09,1, 11.9,1,1, 2.751, 10444.420, 432.410, 52965.551 25/11/10,21:48:56,00,09,1, 11.9,1,1, 2.751, 10444.415, 432.410, 52965.551 25/11/10,21:48:56,01,09,1, 11.9,1,1, 2.751, 10444.463, 432.429, 52965.567 25/11/10,21:48:56,02,09,1, 11.9,1,1, 2.751, 10444.476, 432.428, 52965.571 25/11/10,21:48:56,03,09,1, 11.9,1,1, 2.751, 10444.441, 432.436, 52965.550 25/11/10,21:48:56,04,09,1, 11.9,1,1, 2.751, 10444.472, 432.433, 52965.568 25/11/10,21:48:56,05,09,1, 11.9,1,1, 2.751, 10444.445, 432.433, 52965.568 25/11/10,21:48:56,06,09,1, 11.9,1,1, 2.751, 10444.486, 432.440, 52965.548 25/11/10,21:48:56,07,09,1, 11.9,1,1, 2.751, 10444.482, 432.469, 52965.554 25/11/10,21:48:56,08,09,1, 11.9,1,1, 2.751, 10444.481, 432.456, 52965.496 25/11/10,21:48:56,09,09,1, 11.9,1,1, 2.751, 10444.515, 432.448, 52965.510 25/11/10,21:48:56,10,09,1, 11.9,1,1, 2.751, 10444.497, 432.464, 52965.503 25/11/10,21:48:56,11,09,1, 11.9,1,1, 2.751, 10444.503, 432.468, 52965.501 25/11/10,21:48:56,12,09,1, 11.9,1,1, 2.751, 10444.530, 432.472, 52965.526 25/11/10,21:48:56,13,09,1, 11.9,1,1, 2.751, 10444.523, 432.457, 52965.497 25/11/10,21:48:56,14,09,1, 11.9,1,1, 2.751, 10444.541, 432.476, 52965.498 25/11/10,21:48:56,15,09,1, 11.9,1,1, 2.751, 10444.528, 432.479, 52965.490 25/11/10,21:48:56,16,09,1, 11.9,1,1, 2.751, 10444.544, 432.499, 52965.515 25/11/10,21:48:56,17,09,1, 11.9,1,1, 2.751, 10444.550, 432.491, 52965.512 25/11/10,21:48:56,18,09,1, 11.9,1,1, 2.751, 10444.558, 432.492, 52965.508 25/11/10,21:48:56,19,09,1, 11.9,1,1, 2.751, 10444.583, 432.517, 52965.488 25/11/10,21:48:57,00,07,1, 11.8,1,1, 2.750, 10444.582, 432.517, 52965.488 25/11/10,21:48:57,01,07,1, 11.8,1,1, 2.750, 10444.568, 432.504, 52965.511 25/11/10,21:48:57,02,07,1, 11.8,1,1, 2.750, 10444.570, 432.525, 52965.548 25/11/10,21:48:57,03,07,1, 11.8,1,1, 2.750, 10444.618, 432.543, 52965.589 25/11/10,21:48:57,04,07,1, 11.8,1,1, 2.750, 10444.621, 432.547, 52965.587 25/11/10,21:48:57,05,07,1, 11.8,1,1, 2.750, 10444.596, 432.530, 52965.547 25/11/10,21:48:57,06,07,1, 11.8,1,1, 2.750, 10444.630, 432.529, 52965.570 25/11/10,21:48:57,07,07,1, 11.8,1,1, 2.750, 10444.630, 432.549, 52965.573 25/11/10,21:48:57,08,07,1, 11.8,1,1, 2.750, 10444.638, 432.534, 52965.527 25/11/10,21:48:57,09,07,1, 11.8,1,1, 2.750, 10444.648, 432.560, 52965.505 25/11/10,21:48:57,10,07,1, 11.8,1,1, 2.750, 10444.657, 432.583, 52965.512 25/11/10,21:48:57,11,07,1, 11.8,1,1, 2.750, 10444.683, 432.582, 52965.542 25/11/10,21:48:57,12,07,1, 11.8,1,1, 2.750, 10444.682, 432.583, 52965.536 25/11/10,21:48:57,13,07,1, 11.8,1,1, 2.750, 10444.673, 432.565, 52965.539 25/11/10,21:48:57,14,07,1, 11.8,1,1, 2.750, 10444.666, 432.573, 52965.502 25/11/10,21:48:57,15,07,1, 11.8,1,1, 2.750, 10444.710, 432.575, 52965.510 25/11/10,21:48:57,16,07,1, 11.8,1,1, 2.750, 10444.707, 432.600, 52965.526 25/11/10,21:48:57,17,07,1, 11.8,1,1, 2.750, 10444.710, 432.593, 52965.484 25/11/10,21:48:57,18,07,1, 11.8,1,1, 2.750, 10444.732, 432.613, 52965.574 25/11/10,21:48:57,19,07,1, 11.8,1,1, 2.750, 10444.718, 432.616, 52965.499 25/11/10,21:48:58,00,07,1, 12.0,1,1, 2.755, 10444.715, 432.616, 52965.499 25/11/10,21:48:58,01,07,1, 12.0,1,1, 2.755, 10444.715, 432.600, 52965.507 25/11/10,21:48:58,02,07,1, 12.0,1,1, 2.755, 10444.756, 432.625, 52965.515 25/11/10,21:48:58,03,07,1, 12.0,1,1, 2.755, 10444.722, 432.614, 52965.490 25/11/10,21:48:58,04,07,1, 12.0,1,1, 2.755, 10444.753, 432.609, 52965.474 25/11/10,21:48:58,05,07,1, 12.0,1,1, 2.755, 10444.735, 432.618, 52965.466 25/11/10,21:48:58,06,07,1, 12.0,1,1, 2.755, 10444.787, 432.624, 52965.458 25/11/10,21:48:58,07,07,1, 12.0,1,1, 2.755, 10444.768, 432.638, 52965.547 25/11/10,21:48:58,08,07,1, 12.0,1,1, 2.755, 10444.770, 432.655, 52965.526 25/11/10,21:48:58,09,07,1, 12.0,1,1, 2.755, 10444.769, 432.656, 52965.495 25/11/10,21:48:58,10,07,1, 12.0,1,1, 2.755, 10444.787, 432.652, 52965.500 25/11/10,21:48:58,11,07,1, 12.0,1,1, 2.755, 10444.818, 432.631, 52965.442 25/11/10,21:48:58,12,07,1, 12.0,1,1, 2.755, 10444.839, 432.657, 52965.479 25/11/10,21:48:58,13,07,1, 12.0,1,1, 2.755, 10444.812, 432.668, 52965.431 25/11/10,21:48:58,14,07,1, 12.0,1,1, 2.755, 10444.835, 432.663, 52965.488 25/11/10,21:48:58,15,07,1, 12.0,1,1, 2.755, 10444.830, 432.673, 52965.479 25/11/10,21:48:58,16,07,1, 12.0,1,1, 2.755, 10444.841, 432.683, 52965.461 25/11/10,21:48:58,17,07,1, 12.0,1,1, 2.755, 10444.852, 432.687, 52965.486 25/11/10,21:48:58,18,07,1, 12.0,1,1, 2.755, 10444.858, 432.675, 52965.454 25/11/10,21:48:58,19,07,1, 12.0,1,1, 2.755, 10444.887, 432.683, 52965.467 25/11/10,21:48:59,00,07,1, 11.9,1,1, 2.752, 10444.882, 432.683, 52965.467 25/11/10,21:48:59,01,07,1, 11.9,1,1, 2.752, 10444.890, 432.688, 52965.457 25/11/10,21:48:59,02,07,1, 11.9,1,1, 2.752, 10444.899, 432.692, 52965.498 25/11/10,21:48:59,03,07,1, 11.9,1,1, 2.752, 10444.891, 432.701, 52965.432 25/11/10,21:48:59,04,07,1, 11.9,1,1, 2.752, 10444.911, 432.706, 52965.424 25/11/10,21:48:59,05,07,1, 11.9,1,1, 2.752, 10444.919, 432.715, 52965.465 25/11/10,21:48:59,06,07,1, 11.9,1,1, 2.752, 10444.942, 432.727, 52965.437 25/11/10,21:48:59,07,07,1, 11.9,1,1, 2.752, 10444.937, 432.723, 52965.410 25/11/10,21:48:59,08,07,1, 11.9,1,1, 2.752, 10444.939, 432.744, 52965.409 25/11/10,21:48:59,09,07,1, 11.9,1,1, 2.752, 10444.946, 432.749, 52965.408 25/11/10,21:48:59,10,07,1, 11.9,1,1, 2.752, 10444.964, 432.723, 52965.404 25/11/10,21:48:59,11,07,1, 11.9,1,1, 2.752, 10444.976, 432.735, 52965.427 25/11/10,21:48:59,12,07,1, 11.9,1,1, 2.752, 10444.988, 432.758, 52965.415 25/11/10,21:48:59,13,07,1, 11.9,1,1, 2.752, 10444.970, 432.758, 52965.440 25/11/10,21:48:59,14,07,1, 11.9,1,1, 2.752, 10444.996, 432.761, 52965.410 25/11/10,21:48:59,15,07,1, 11.9,1,1, 2.752, 10444.987, 432.779, 52965.446 25/11/10,21:48:59,16,07,1, 11.9,1,1, 2.752, 10445.020, 432.782, 52965.434 25/11/10,21:48:59,17,07,1, 11.9,1,1, 2.752, 10444.999, 432.772, 52965.413 25/11/10,21:48:59,18,07,1, 11.9,1,1, 2.752, 10445.025, 432.800, 52965.377 25/11/10,21:48:59,19,07,1, 11.9,1,1, 2.752, 10445.022, 432.752, 52965.401 25/11/10,21:49:00,00,09,1, 11.7,1,1, 2.754, 10445.015, 432.752, 52965.401 25/11/10,21:49:00,01,09,1, 11.7,1,1, 2.754, 10445.039, 432.795, 52965.387 25/11/10,21:49:00,02,09,1, 11.7,1,1, 2.754, 10445.030, 432.794, 52965.296 25/11/10,21:49:00,03,09,1, 11.7,1,1, 2.754, 10445.045, 432.791, 52965.258 25/11/10,21:49:00,04,09,1, 11.7,1,1, 2.754, 10445.063, 432.811, 52965.326 25/11/10,21:49:00,05,09,1, 11.7,1,1, 2.754, 10445.060, 432.806, 52965.277 25/11/10,21:49:00,06,09,1, 11.7,1,1, 2.754, 10445.065, 432.803, 52965.246 25/11/10,21:49:00,07,09,1, 11.7,1,1, 2.754, 10445.073, 432.810, 52965.254 25/11/10,21:49:00,08,09,1, 11.7,1,1, 2.754, 10445.071, 432.814, 52965.296 25/11/10,21:49:00,09,09,1, 11.7,1,1, 2.754, 10445.098, 432.812, 52965.245 25/11/10,21:49:00,10,09,1, 11.7,1,1, 2.754, 10445.104, 432.840, 52965.249 25/11/10,21:49:00,11,09,1, 11.7,1,1, 2.754, 10445.101, 432.830, 52965.250 25/11/10,21:49:00,12,09,1, 11.7,1,1, 2.754, 10445.119, 432.835, 52965.274 25/11/10,21:49:00,13,09,1, 11.7,1,1, 2.754, 10445.101, 432.837, 52965.251 25/11/10,21:49:00,14,09,1, 11.7,1,1, 2.754, 10445.147, 432.857, 52965.219 25/11/10,21:49:00,15,09,1, 11.7,1,1, 2.754, 10445.149, 432.868, 52965.245 25/11/10,21:49:00,16,09,1, 11.7,1,1, 2.754, 10445.160, 432.882, 52965.268 25/11/10,21:49:00,17,09,1, 11.7,1,1, 2.754, 10445.164, 432.876, 52965.257 25/11/10,21:49:00,18,09,1, 11.7,1,1, 2.754, 10445.159, 432.861, 52965.264 25/11/10,21:49:00,19,09,1, 11.7,1,1, 2.754, 10445.152, 432.899, 52965.258 25/11/10,21:49:01,00,09,1, 11.9,1,1, 2.752, 10445.149, 432.899, 52965.258 25/11/10,21:49:01,01,09,1, 11.9,1,1, 2.752, 10445.188, 432.904, 52965.241 25/11/10,21:49:01,02,09,1, 11.9,1,1, 2.752, 10445.207, 432.907, 52965.216 25/11/10,21:49:01,03,09,1, 11.9,1,1, 2.752, 10445.199, 432.903, 52965.218 25/11/10,21:49:01,04,09,1, 11.9,1,1, 2.752, 10445.221, 432.938, 52965.263 25/11/10,21:49:01,05,09,1, 11.9,1,1, 2.752, 10445.196, 432.931, 52965.210 25/11/10,21:49:01,06,09,1, 11.9,1,1, 2.752, 10445.238, 432.952, 52965.208 25/11/10,21:49:01,07,09,1, 11.9,1,1, 2.752, 10445.216, 432.932, 52965.213 25/11/10,21:49:01,08,09,1, 11.9,1,1, 2.752, 10445.246, 432.939, 52965.193 25/11/10,21:49:01,09,09,1, 11.9,1,1, 2.752, 10445.223, 432.949, 52965.230 25/11/10,21:49:01,10,09,1, 11.9,1,1, 2.752, 10445.288, 432.968, 52965.210 25/11/10,21:49:01,11,09,1, 11.9,1,1, 2.752, 10445.262, 432.974, 52965.238 25/11/10,21:49:01,12,09,1, 11.9,1,1, 2.752, 10445.276, 432.959, 52965.244 25/11/10,21:49:01,13,09,1, 11.9,1,1, 2.752, 10445.288, 432.987, 52965.207 25/11/10,21:49:01,14,09,1, 11.9,1,1, 2.752, 10445.290, 432.968, 52965.202 25/11/10,21:49:01,15,09,1, 11.9,1,1, 2.752, 10445.301, 432.998, 52965.222 25/11/10,21:49:01,16,09,1, 11.9,1,1, 2.752, 10445.320, 432.978, 52965.211 25/11/10,21:49:01,17,09,1, 11.9,1,1, 2.752, 10445.307, 432.984, 52965.194 25/11/10,21:49:01,18,09,1, 11.9,1,1, 2.752, 10445.323, 433.014, 52965.196 25/11/10,21:49:01,19,09,1, 11.9,1,1, 2.752, 10445.323, 433.020, 52965.173 25/11/10,21:49:02,00,09,1, 11.8,1,1, 2.750, 10445.316, 433.020, 52965.173 25/11/10,21:49:02,01,09,1, 11.8,1,1, 2.750, 10445.338, 433.042, 52965.212 25/11/10,21:49:02,02,09,1, 11.8,1,1, 2.750, 10445.346, 433.036, 52965.188 25/11/10,21:49:02,03,09,1, 11.8,1,1, 2.750, 10445.338, 433.054, 52965.203 25/11/10,21:49:02,04,09,1, 11.8,1,1, 2.750, 10445.373, 433.050, 52965.169 25/11/10,21:49:02,05,09,1, 11.8,1,1, 2.750, 10445.373, 433.070, 52965.172 25/11/10,21:49:02,06,09,1, 11.8,1,1, 2.750, 10445.378, 433.062, 52965.185 25/11/10,21:49:02,07,09,1, 11.8,1,1, 2.750, 10445.392, 433.074, 52965.177 25/11/10,21:49:02,08,09,1, 11.8,1,1, 2.750, 10445.393, 433.055, 52965.165 25/11/10,21:49:02,09,09,1, 11.8,1,1, 2.750, 10445.396, 433.079, 52965.173 25/11/10,21:49:02,10,09,1, 11.8,1,1, 2.750, 10445.396, 433.094, 52965.175 25/11/10,21:49:02,11,09,1, 11.8,1,1, 2.750, 10445.400, 433.091, 52965.173 25/11/10,21:49:02,12,09,1, 11.8,1,1, 2.750, 10445.408, 433.082, 52965.105 25/11/10,21:49:02,13,09,1, 11.8,1,1, 2.750, 10445.410, 433.109, 52965.146 25/11/10,21:49:02,14,09,1, 11.8,1,1, 2.750, 10445.439, 433.091, 52965.127 25/11/10,21:49:02,15,09,1, 11.8,1,1, 2.750, 10445.451, 433.106, 52965.156 25/11/10,21:49:02,16,09,1, 11.8,1,1, 2.750, 10445.445, 433.115, 52965.146 25/11/10,21:49:02,17,09,1, 11.8,1,1, 2.750, 10445.455, 433.119, 52965.150 25/11/10,21:49:02,18,09,1, 11.8,1,1, 2.750, 10445.454, 433.123, 52965.094 25/11/10,21:49:02,19,09,1, 11.8,1,1, 2.750, 10445.482, 433.122, 52965.095 25/11/10,21:49:03,00,09,1, 11.9,1,1, 2.758, 10445.474, 433.122, 52965.095 25/11/10,21:49:03,01,09,1, 11.9,1,1, 2.758, 10445.484, 433.132, 52965.141 25/11/10,21:49:03,02,09,1, 11.9,1,1, 2.758, 10445.500, 433.134, 52965.101 25/11/10,21:49:03,03,09,1, 11.9,1,1, 2.758, 10445.519, 433.161, 52965.100 25/11/10,21:49:03,04,09,1, 11.9,1,1, 2.758, 10445.517, 433.169, 52965.108 25/11/10,21:49:03,05,09,1, 11.9,1,1, 2.758, 10445.533, 433.161, 52965.095 25/11/10,21:49:03,06,09,1, 11.9,1,1, 2.758, 10445.542, 433.175, 52965.117 25/11/10,21:49:03,07,09,1, 11.9,1,1, 2.758, 10445.548, 433.183, 52965.160 25/11/10,21:49:03,08,09,1, 11.9,1,1, 2.758, 10445.558, 433.192, 52965.093 25/11/10,21:49:03,09,09,1, 11.9,1,1, 2.758, 10445.588, 433.188, 52965.115 25/11/10,21:49:03,10,09,1, 11.9,1,1, 2.758, 10445.575, 433.210, 52965.087 25/11/10,21:49:03,11,09,1, 11.9,1,1, 2.758, 10445.586, 433.189, 52965.083 25/11/10,21:49:03,12,09,1, 11.9,1,1, 2.758, 10445.585, 433.213, 52965.073 25/11/10,21:49:03,13,09,1, 11.9,1,1, 2.758, 10445.587, 433.224, 52965.057 25/11/10,21:49:03,14,09,1, 11.9,1,1, 2.758, 10445.591, 433.200, 52965.065 25/11/10,21:49:03,15,09,1, 11.9,1,1, 2.758, 10445.601, 433.198, 52965.071 25/11/10,21:49:03,16,09,1, 11.9,1,1, 2.758, 10445.613, 433.238, 52965.059 25/11/10,21:49:03,17,09,1, 11.9,1,1, 2.758, 10445.614, 433.218, 52965.051 25/11/10,21:49:03,18,09,1, 11.9,1,1, 2.758, 10445.628, 433.243, 52965.020 25/11/10,21:49:03,19,09,1, 11.9,1,1, 2.758, 10445.627, 433.230, 52965.060 25/11/10,21:49:04,00,08,1, 11.9,1,1, 2.757, 10445.625, 433.230, 52965.060 25/11/10,21:49:04,01,08,1, 11.9,1,1, 2.757, 10445.662, 433.250, 52965.016 25/11/10,21:49:04,02,08,1, 11.9,1,1, 2.757, 10445.652, 433.288, 52965.039 25/11/10,21:49:04,03,08,1, 11.9,1,1, 2.757, 10445.667, 433.237, 52965.009 25/11/10,21:49:04,04,08,1, 11.9,1,1, 2.757, 10445.670, 433.220, 52965.025 25/11/10,21:49:04,05,08,1, 11.9,1,1, 2.757, 10445.685, 433.245, 52965.015 25/11/10,21:49:04,06,08,1, 11.9,1,1, 2.757, 10445.653, 433.257, 52965.018 25/11/10,21:49:04,07,08,1, 11.9,1,1, 2.757, 10445.689, 433.266, 52965.027 25/11/10,21:49:04,08,08,1, 11.9,1,1, 2.757, 10445.691, 433.289, 52964.997 25/11/10,21:49:04,09,08,1, 11.9,1,1, 2.757, 10445.735, 433.286, 52965.005 25/11/10,21:49:04,10,08,1, 11.9,1,1, 2.757, 10445.728, 433.285, 52964.999 25/11/10,21:49:04,11,08,1, 11.9,1,1, 2.757, 10445.742, 433.305, 52965.037 25/11/10,21:49:04,12,08,1, 11.9,1,1, 2.757, 10445.751, 433.298, 52965.015 25/11/10,21:49:04,13,08,1, 11.9,1,1, 2.757, 10445.739, 433.329, 52965.008 25/11/10,21:49:04,14,08,1, 11.9,1,1, 2.757, 10445.741, 433.336, 52965.015 25/11/10,21:49:04,15,08,1, 11.9,1,1, 2.757, 10445.753, 433.321, 52964.997 25/11/10,21:49:04,16,08,1, 11.9,1,1, 2.757, 10445.756, 433.339, 52964.990 25/11/10,21:49:04,17,08,1, 11.9,1,1, 2.757, 10445.803, 433.313, 52964.991 25/11/10,21:49:04,18,08,1, 11.9,1,1, 2.757, 10445.793, 433.335, 52964.988 25/11/10,21:49:04,19,08,1, 11.9,1,1, 2.757, 10445.789, 433.356, 52964.978 25/11/10,21:49:05,00,09,1, 11.9,1,1, 2.751, 10445.783, 433.356, 52964.978 25/11/10,21:49:05,01,09,1, 11.9,1,1, 2.751, 10445.804, 433.354, 52965.010 25/11/10,21:49:05,02,09,1, 11.9,1,1, 2.751, 10445.823, 433.346, 52964.995 25/11/10,21:49:05,03,09,1, 11.9,1,1, 2.751, 10445.828, 433.367, 52965.000 25/11/10,21:49:05,04,09,1, 11.9,1,1, 2.751, 10445.851, 433.348, 52965.002 25/11/10,21:49:05,05,09,1, 11.9,1,1, 2.751, 10445.848, 433.354, 52964.996 25/11/10,21:49:05,06,09,1, 11.9,1,1, 2.751, 10445.834, 433.361, 52964.969 25/11/10,21:49:05,07,09,1, 11.9,1,1, 2.751, 10445.834, 433.375, 52964.962 25/11/10,21:49:05,08,09,1, 11.9,1,1, 2.751, 10445.870, 433.401, 52964.954 25/11/10,21:49:05,09,09,1, 11.9,1,1, 2.751, 10445.876, 433.384, 52964.950 25/11/10,21:49:05,10,09,1, 11.9,1,1, 2.751, 10445.889, 433.390, 52964.955 25/11/10,21:49:05,11,09,1, 11.9,1,1, 2.751, 10445.881, 433.423, 52964.978 25/11/10,21:49:05,12,09,1, 11.9,1,1, 2.751, 10445.905, 433.447, 52964.931 25/11/10,21:49:05,13,09,1, 11.9,1,1, 2.751, 10445.910, 433.450, 52964.965 25/11/10,21:49:05,14,09,1, 11.9,1,1, 2.751, 10445.921, 433.419, 52964.962 25/11/10,21:49:05,15,09,1, 11.9,1,1, 2.751, 10445.936, 433.441, 52964.947 25/11/10,21:49:05,16,09,1, 11.9,1,1, 2.751, 10445.945, 433.458, 52964.949 25/11/10,21:49:05,17,09,1, 11.9,1,1, 2.751, 10445.940, 433.472, 52964.940 25/11/10,21:49:05,18,09,1, 11.9,1,1, 2.751, 10445.961, 433.477, 52964.966 25/11/10,21:49:05,19,09,1, 11.9,1,1, 2.751, 10445.964, 433.452, 52964.975 25/11/10,21:49:06,00,08,1, 11.9,1,1, 2.751, 10445.958, 433.452, 52964.975 25/11/10,21:49:06,01,08,1, 11.9,1,1, 2.751, 10445.981, 433.480, 52964.972 25/11/10,21:49:06,02,08,1, 11.9,1,1, 2.751, 10445.981, 433.481, 52964.973 25/11/10,21:49:06,03,08,1, 11.9,1,1, 2.751, 10446.001, 433.490, 52964.956 25/11/10,21:49:06,04,08,1, 11.9,1,1, 2.751, 10446.008, 433.507, 52964.936 25/11/10,21:49:06,05,08,1, 11.9,1,1, 2.751, 10446.011, 433.478, 52964.930 25/11/10,21:49:06,06,08,1, 11.9,1,1, 2.751, 10446.033, 433.509, 52964.923 25/11/10,21:49:06,07,08,1, 11.9,1,1, 2.751, 10446.016, 433.484, 52964.941 25/11/10,21:49:06,08,08,1, 11.9,1,1, 2.751, 10446.071, 433.512, 52964.817 25/11/10,21:49:06,09,08,1, 11.9,1,1, 2.751, 10446.046, 433.512, 52964.974 25/11/10,21:49:06,10,08,1, 11.9,1,1, 2.751, 10446.069, 433.521, 52964.939 25/11/10,21:49:06,11,08,1, 11.9,1,1, 2.751, 10446.076, 433.527, 52964.944 25/11/10,21:49:06,12,08,1, 11.9,1,1, 2.751, 10446.086, 433.523, 52964.907 25/11/10,21:49:06,13,08,1, 11.9,1,1, 2.751, 10446.082, 433.575, 52964.922 25/11/10,21:49:06,14,08,1, 11.9,1,1, 2.751, 10446.095, 433.580, 52964.896 25/11/10,21:49:06,15,08,1, 11.9,1,1, 2.751, 10446.100, 433.587, 52964.892 25/11/10,21:49:06,16,08,1, 11.9,1,1, 2.751, 10446.164, 433.554, 52964.902 25/11/10,21:49:06,17,08,1, 11.9,1,1, 2.751, 10446.164, 433.595, 52964.917 25/11/10,21:49:06,18,08,1, 11.9,1,1, 2.751, 10446.146, 433.587, 52964.902 25/11/10,21:49:06,19,08,1, 11.9,1,1, 2.751, 10446.169, 433.587, 52964.935 25/11/10,21:49:07,00,08,1, 11.9,1,1, 2.752, 10446.167, 433.587, 52964.935 25/11/10,21:49:07,01,08,1, 11.9,1,1, 2.752, 10446.168, 433.602, 52964.909 25/11/10,21:49:07,02,08,1, 11.9,1,1, 2.752, 10446.174, 433.632, 52964.888 25/11/10,21:49:07,03,08,1, 11.9,1,1, 2.752, 10446.181, 433.628, 52964.899 25/11/10,21:49:07,04,08,1, 11.9,1,1, 2.752, 10446.200, 433.639, 52964.877 25/11/10,21:49:07,05,08,1, 11.9,1,1, 2.752, 10446.158, 433.619, 52964.852 25/11/10,21:49:07,06,08,1, 11.9,1,1, 2.752, 10446.192, 433.649, 52964.847 25/11/10,21:49:07,07,08,1, 11.9,1,1, 2.752, 10446.202, 433.641, 52964.853 25/11/10,21:49:07,08,08,1, 11.9,1,1, 2.752, 10446.207, 433.663, 52964.813 25/11/10,21:49:07,09,08,1, 11.9,1,1, 2.752, 10446.235, 433.654, 52964.852 25/11/10,21:49:07,10,08,1, 11.9,1,1, 2.752, 10446.244, 433.665, 52964.858 25/11/10,21:49:07,11,08,1, 11.9,1,1, 2.752, 10446.225, 433.665, 52964.816 25/11/10,21:49:07,12,08,1, 11.9,1,1, 2.752, 10446.248, 433.676, 52964.788 25/11/10,21:49:07,13,08,1, 11.9,1,1, 2.752, 10446.233, 433.691, 52964.853 25/11/10,21:49:07,14,08,1, 11.9,1,1, 2.752, 10446.255, 433.699, 52964.796 25/11/10,21:49:07,15,08,1, 11.9,1,1, 2.752, 10446.255, 433.695, 52964.806 25/11/10,21:49:07,16,08,1, 11.9,1,1, 2.752, 10446.246, 433.690, 52964.790 25/11/10,21:49:07,17,08,1, 11.9,1,1, 2.752, 10446.275, 433.703, 52964.867 25/11/10,21:49:07,18,08,1, 11.9,1,1, 2.752, 10446.279, 433.700, 52964.805 25/11/10,21:49:07,19,08,1, 11.9,1,1, 2.752, 10446.301, 433.736, 52964.771 25/11/10,21:49:08,00,08,1, 11.9,1,1, 2.747, 10446.301, 433.736, 52964.771 25/11/10,21:49:08,01,08,1, 11.9,1,1, 2.747, 10446.319, 433.724, 52964.817 25/11/10,21:49:08,02,08,1, 11.9,1,1, 2.747, 10446.336, 433.736, 52964.801 25/11/10,21:49:08,03,08,1, 11.9,1,1, 2.747, 10446.323, 433.775, 52964.802 25/11/10,21:49:08,04,08,1, 11.9,1,1, 2.747, 10446.343, 433.767, 52964.786 25/11/10,21:49:08,05,08,1, 11.9,1,1, 2.747, 10446.348, 433.746, 52964.802 25/11/10,21:49:08,06,08,1, 11.9,1,1, 2.747, 10446.354, 433.744, 52964.809 25/11/10,21:49:08,07,08,1, 11.9,1,1, 2.747, 10446.374, 433.759, 52964.781 25/11/10,21:49:08,08,08,1, 11.9,1,1, 2.747, 10446.380, 433.752, 52964.813 25/11/10,21:49:08,09,08,1, 11.9,1,1, 2.747, 10446.374, 433.772, 52964.761 25/11/10,21:49:08,10,08,1, 11.9,1,1, 2.747, 10446.378, 433.776, 52964.758 25/11/10,21:49:08,11,08,1, 11.9,1,1, 2.747, 10446.402, 433.789, 52964.746 25/11/10,21:49:08,12,08,1, 11.9,1,1, 2.747, 10446.407, 433.785, 52964.767 25/11/10,21:49:08,13,08,1, 11.9,1,1, 2.747, 10446.404, 433.803, 52964.741 25/11/10,21:49:08,14,08,1, 11.9,1,1, 2.747, 10446.391, 433.805, 52964.772 25/11/10,21:49:08,15,08,1, 11.9,1,1, 2.747, 10446.445, 433.807, 52964.759 25/11/10,21:49:08,16,08,1, 11.9,1,1, 2.747, 10446.416, 433.802, 52964.756 25/11/10,21:49:08,17,08,1, 11.9,1,1, 2.747, 10446.449, 433.835, 52964.733 25/11/10,21:49:08,18,08,1, 11.9,1,1, 2.747, 10446.461, 433.808, 52964.724 25/11/10,21:49:08,19,08,1, 11.9,1,1, 2.747, 10446.460, 433.830, 52964.748 25/11/10,21:49:09,00,09,1, 11.9,1,1, 2.754, 10446.459, 433.830, 52964.748 25/11/10,21:49:09,01,09,1, 11.9,1,1, 2.754, 10446.496, 433.837, 52964.723 25/11/10,21:49:09,02,09,1, 11.9,1,1, 2.754, 10446.495, 433.846, 52964.725 25/11/10,21:49:09,03,09,1, 11.9,1,1, 2.754, 10446.512, 433.844, 52964.669 25/11/10,21:49:09,04,09,1, 11.9,1,1, 2.754, 10446.518, 433.837, 52964.708 25/11/10,21:49:09,05,09,1, 11.9,1,1, 2.754, 10446.513, 433.864, 52964.683 25/11/10,21:49:09,06,09,1, 11.9,1,1, 2.754, 10446.529, 433.869, 52964.682 25/11/10,21:49:09,07,09,1, 11.9,1,1, 2.754, 10446.518, 433.846, 52964.666 25/11/10,21:49:09,08,09,1, 11.9,1,1, 2.754, 10446.554, 433.861, 52964.715 25/11/10,21:49:09,09,09,1, 11.9,1,1, 2.754, 10446.545, 433.863, 52964.689 25/11/10,21:49:09,10,09,1, 11.9,1,1, 2.754, 10446.562, 433.899, 52964.697 25/11/10,21:49:09,11,09,1, 11.9,1,1, 2.754, 10446.574, 433.874, 52964.729 25/11/10,21:49:09,12,09,1, 11.9,1,1, 2.754, 10446.578, 433.892, 52964.693 25/11/10,21:49:09,13,09,1, 11.9,1,1, 2.754, 10446.581, 433.917, 52964.716 25/11/10,21:49:09,14,09,1, 11.9,1,1, 2.754, 10446.596, 433.914, 52964.648 25/11/10,21:49:09,15,09,1, 11.9,1,1, 2.754, 10446.596, 433.905, 52964.673 25/11/10,21:49:09,16,09,1, 11.9,1,1, 2.754, 10446.610, 433.935, 52964.686 25/11/10,21:49:09,17,09,1, 11.9,1,1, 2.754, 10446.616, 433.924, 52964.635 25/11/10,21:49:09,18,09,1, 11.9,1,1, 2.754, 10446.616, 433.939, 52964.682 25/11/10,21:49:09,19,09,1, 11.9,1,1, 2.754, 10446.634, 433.931, 52964.699 25/11/10,21:49:10,00,09,1, 11.9,1,1, 2.755, 10446.626, 433.931, 52964.699 25/11/10,21:49:10,01,09,1, 11.9,1,1, 2.755, 10446.647, 433.948, 52964.713 25/11/10,21:49:10,02,09,1, 11.9,1,1, 2.755, 10446.668, 433.945, 52964.640 25/11/10,21:49:10,03,09,1, 11.9,1,1, 2.755, 10446.654, 433.952, 52964.642 25/11/10,21:49:10,04,09,1, 11.9,1,1, 2.755, 10446.677, 433.948, 52964.658 25/11/10,21:49:10,05,09,1, 11.9,1,1, 2.755, 10446.687, 433.981, 52964.650 25/11/10,21:49:10,06,09,1, 11.9,1,1, 2.755, 10446.693, 433.964, 52964.637 25/11/10,21:49:10,07,09,1, 11.9,1,1, 2.755, 10446.687, 433.986, 52964.660 25/11/10,21:49:10,08,09,1, 11.9,1,1, 2.755, 10446.675, 433.995, 52964.673 25/11/10,21:49:10,09,09,1, 11.9,1,1, 2.755, 10446.706, 433.994, 52964.621 25/11/10,21:49:10,10,09,1, 11.9,1,1, 2.755, 10446.736, 434.016, 52964.649 25/11/10,21:49:10,11,09,1, 11.9,1,1, 2.755, 10446.758, 434.009, 52964.630 25/11/10,21:49:10,12,09,1, 11.9,1,1, 2.755, 10446.722, 433.992, 52964.614 25/11/10,21:49:10,13,09,1, 11.9,1,1, 2.755, 10446.741, 433.991, 52964.576 25/11/10,21:49:10,14,09,1, 11.9,1,1, 2.755, 10446.751, 434.021, 52964.609 25/11/10,21:49:10,15,09,1, 11.9,1,1, 2.755, 10446.764, 434.031, 52964.613 25/11/10,21:49:10,16,09,1, 11.9,1,1, 2.755, 10446.772, 434.030, 52964.628 25/11/10,21:49:10,17,09,1, 11.9,1,1, 2.755, 10446.770, 434.027, 52964.589 25/11/10,21:49:10,18,09,1, 11.9,1,1, 2.755, 10446.779, 434.039, 52964.570 25/11/10,21:49:10,19,09,1, 11.9,1,1, 2.755, 10446.768, 434.046, 52964.600 25/11/10,21:49:11,00,09,1, 11.9,1,1, 2.754, 10446.768, 434.046, 52964.600 25/11/10,21:49:11,01,09,1, 11.9,1,1, 2.754, 10446.789, 434.048, 52964.568 25/11/10,21:49:11,02,09,1, 11.9,1,1, 2.754, 10446.790, 434.067, 52964.608 25/11/10,21:49:11,03,09,1, 11.9,1,1, 2.754, 10446.817, 434.093, 52964.541 25/11/10,21:49:11,04,09,1, 11.9,1,1, 2.754, 10446.832, 434.095, 52964.575 25/11/10,21:49:11,05,09,1, 11.9,1,1, 2.754, 10446.845, 434.094, 52964.573 25/11/10,21:49:11,06,09,1, 11.9,1,1, 2.754, 10446.843, 434.079, 52964.517 25/11/10,21:49:11,07,09,1, 11.9,1,1, 2.754, 10446.866, 434.084, 52964.542 25/11/10,21:49:11,08,09,1, 11.9,1,1, 2.754, 10446.864, 434.102, 52964.549 25/11/10,21:49:11,09,09,1, 11.9,1,1, 2.754, 10446.878, 434.096, 52964.556 25/11/10,21:49:11,10,09,1, 11.9,1,1, 2.754, 10446.892, 434.113, 52964.588 25/11/10,21:49:11,11,09,1, 11.9,1,1, 2.754, 10446.888, 434.119, 52964.531 25/11/10,21:49:11,12,09,1, 11.9,1,1, 2.754, 10446.898, 434.125, 52964.527 25/11/10,21:49:11,13,09,1, 11.9,1,1, 2.754, 10446.893, 434.126, 52964.537 25/11/10,21:49:11,14,09,1, 11.9,1,1, 2.754, 10446.901, 434.134, 52964.548 25/11/10,21:49:11,15,09,1, 11.9,1,1, 2.754, 10446.937, 434.135, 52964.529 25/11/10,21:49:11,16,09,1, 11.9,1,1, 2.754, 10446.921, 434.129, 52964.506 25/11/10,21:49:11,17,09,1, 11.9,1,1, 2.754, 10446.939, 434.162, 52964.514 25/11/10,21:49:11,18,09,1, 11.9,1,1, 2.754, 10446.954, 434.146, 52964.547 25/11/10,21:49:11,19,09,1, 11.9,1,1, 2.754, 10446.942, 434.154, 52964.543 25/11/10,21:49:12,00,09,1, 11.9,1,1, 2.748, 10446.935, 434.154, 52964.543 25/11/10,21:49:12,01,09,1, 11.9,1,1, 2.748, 10446.979, 434.167, 52964.493 25/11/10,21:49:12,02,09,1, 11.9,1,1, 2.748, 10446.968, 434.163, 52964.482 25/11/10,21:49:12,03,09,1, 11.9,1,1, 2.748, 10446.983, 434.177, 52964.504 25/11/10,21:49:12,04,09,1, 11.9,1,1, 2.748, 10446.985, 434.172, 52964.477 25/11/10,21:49:12,05,09,1, 11.9,1,1, 2.748, 10447.002, 434.189, 52964.498 25/11/10,21:49:12,06,09,1, 11.9,1,1, 2.748, 10446.997, 434.187, 52964.506 25/11/10,21:49:12,07,09,1, 11.9,1,1, 2.748, 10447.023, 434.185, 52964.534 25/11/10,21:49:12,08,09,1, 11.9,1,1, 2.748, 10447.015, 434.226, 52964.758 25/11/10,21:49:12,09,09,1, 11.9,1,1, 2.748, 10447.059, 434.213, 52964.517 25/11/10,21:49:12,10,09,1, 11.9,1,1, 2.748, 10447.084, 434.219, 52964.387 25/11/10,21:49:12,11,09,1, 11.9,1,1, 2.748, 10447.066, 434.223, 52964.458 25/11/10,21:49:12,12,09,1, 11.9,1,1, 2.748, 10447.052, 434.233, 52964.505 25/11/10,21:49:12,13,09,1, 11.9,1,1, 2.748, 10447.058, 434.240, 52964.495 25/11/10,21:49:12,14,09,1, 11.9,1,1, 2.748, 10447.090, 434.247, 52964.473 25/11/10,21:49:12,15,09,1, 11.9,1,1, 2.748, 10447.087, 434.248, 52964.477 25/11/10,21:49:12,16,09,1, 11.9,1,1, 2.748, 10447.101, 434.242, 52964.483 25/11/10,21:49:12,17,09,1, 11.9,1,1, 2.748, 10447.097, 434.238, 52964.412 25/11/10,21:49:12,18,09,1, 11.9,1,1, 2.748, 10447.110, 434.249, 52964.483 25/11/10,21:49:12,19,09,1, 11.9,1,1, 2.748, 10447.109, 434.257, 52964.476 25/11/10,21:49:13,00,09,1, 11.9,1,1, 2.750, 10447.102, 434.257, 52964.476 25/11/10,21:49:13,01,09,1, 11.9,1,1, 2.750, 10447.144, 434.248, 52964.456 25/11/10,21:49:13,02,09,1, 11.9,1,1, 2.750, 10447.129, 434.284, 52964.446 25/11/10,21:49:13,03,09,1, 11.9,1,1, 2.750, 10447.143, 434.271, 52964.444 25/11/10,21:49:13,04,09,1, 11.9,1,1, 2.750, 10447.144, 434.282, 52964.426 25/11/10,21:49:13,05,09,1, 11.9,1,1, 2.750, 10447.137, 434.271, 52964.376 25/11/10,21:49:13,06,09,1, 11.9,1,1, 2.750, 10447.189, 434.329, 52964.431 25/11/10,21:49:13,07,09,1, 11.9,1,1, 2.750, 10447.160, 434.309, 52964.437 25/11/10,21:49:13,08,09,1, 11.9,1,1, 2.750, 10447.191, 434.308, 52964.380 25/11/10,21:49:13,09,09,1, 11.9,1,1, 2.750, 10447.177, 434.299, 52964.438 25/11/10,21:49:13,10,09,1, 11.9,1,1, 2.750, 10447.202, 434.298, 52964.414 25/11/10,21:49:13,11,09,1, 11.9,1,1, 2.750, 10447.190, 434.322, 52964.434 25/11/10,21:49:13,12,09,1, 11.9,1,1, 2.750, 10447.184, 434.316, 52964.404 25/11/10,21:49:13,13,09,1, 11.9,1,1, 2.750, 10447.217, 434.344, 52964.434 25/11/10,21:49:13,14,09,1, 11.9,1,1, 2.750, 10447.197, 434.340, 52964.405 25/11/10,21:49:13,15,09,1, 11.9,1,1, 2.750, 10447.212, 434.349, 52964.453 25/11/10,21:49:13,16,09,1, 11.9,1,1, 2.750, 10447.230, 434.341, 52964.389 25/11/10,21:49:13,17,09,1, 11.9,1,1, 2.750, 10447.226, 434.352, 52964.442 25/11/10,21:49:13,18,09,1, 11.9,1,1, 2.750, 10447.246, 434.368, 52964.392 25/11/10,21:49:13,19,09,1, 11.9,1,1, 2.750, 10447.256, 434.347, 52964.373 25/11/10,21:49:14,00,09,1, 11.9,1,1, 2.752, 10447.252, 434.347, 52964.373 25/11/10,21:49:14,01,09,1, 11.9,1,1, 2.752, 10447.271, 434.377, 52964.417 25/11/10,21:49:14,02,09,1, 11.9,1,1, 2.752, 10447.280, 434.361, 52964.424 25/11/10,21:49:14,03,09,1, 11.9,1,1, 2.752, 10447.286, 434.384, 52964.397 25/11/10,21:49:14,04,09,1, 11.9,1,1, 2.752, 10447.292, 434.398, 52964.389 25/11/10,21:49:14,05,09,1, 11.9,1,1, 2.752, 10447.300, 434.421, 52964.403 25/11/10,21:49:14,06,09,1, 11.9,1,1, 2.752, 10447.297, 434.400, 52964.383 25/11/10,21:49:14,07,09,1, 11.9,1,1, 2.752, 10447.325, 434.389, 52964.376 25/11/10,21:49:14,08,09,1, 11.9,1,1, 2.752, 10447.331, 434.417, 52964.409 25/11/10,21:49:14,09,09,1, 11.9,1,1, 2.752, 10447.343, 434.435, 52964.392 25/11/10,21:49:14,10,09,1, 11.9,1,1, 2.752, 10447.322, 434.443, 52964.358 25/11/10,21:49:14,11,09,1, 11.9,1,1, 2.752, 10447.332, 434.433, 52964.378 25/11/10,21:49:14,12,09,1, 11.9,1,1, 2.752, 10447.357, 434.449, 52964.364 25/11/10,21:49:14,13,09,1, 11.9,1,1, 2.752, 10447.351, 434.455, 52964.405 25/11/10,21:49:14,14,09,1, 11.9,1,1, 2.752, 10447.347, 434.450, 52964.378 25/11/10,21:49:14,15,09,1, 11.9,1,1, 2.752, 10447.375, 434.468, 52964.334 25/11/10,21:49:14,16,09,1, 11.9,1,1, 2.752, 10447.376, 434.446, 52964.344 25/11/10,21:49:14,17,09,1, 11.9,1,1, 2.752, 10447.386, 434.477, 52964.341 25/11/10,21:49:14,18,09,1, 11.9,1,1, 2.752, 10447.387, 434.458, 52964.331 25/11/10,21:49:14,19,09,1, 11.9,1,1, 2.752, 10447.412, 434.480, 52964.344 25/11/10,21:49:15,00,09,1, 12.0,1,1, 2.758, 10447.410, 434.480, 52964.344 25/11/10,21:49:15,01,09,1, 12.0,1,1, 2.758, 10447.429, 434.494, 52964.438 25/11/10,21:49:15,02,09,1, 12.0,1,1, 2.758, 10447.419, 434.513, 52964.308 25/11/10,21:49:15,03,09,1, 12.0,1,1, 2.758, 10447.410, 434.522, 52964.380 25/11/10,21:49:15,04,09,1, 12.0,1,1, 2.758, 10447.414, 434.515, 52964.361 25/11/10,21:49:15,05,09,1, 12.0,1,1, 2.758, 10447.445, 434.543, 52964.314 25/11/10,21:49:15,06,09,1, 12.0,1,1, 2.758, 10447.432, 434.559, 52964.260 25/11/10,21:49:15,07,09,1, 12.0,1,1, 2.758, 10447.451, 434.548, 52964.339 25/11/10,21:49:15,08,09,1, 12.0,1,1, 2.758, 10447.472, 434.559, 52964.251 25/11/10,21:49:15,09,09,1, 12.0,1,1, 2.758, 10447.438, 434.573, 52964.406 25/11/10,21:49:15,10,09,1, 12.0,1,1, 2.758, 10447.444, 434.540, 52964.259 25/11/10,21:49:15,11,09,1, 12.0,1,1, 2.758, 10447.445, 434.588, 52964.300 25/11/10,21:49:15,12,09,1, 12.0,1,1, 2.758, 10447.478, 434.577, 52964.292 25/11/10,21:49:15,13,09,1, 12.0,1,1, 2.758, 10447.487, 434.579, 52964.305 25/11/10,21:49:15,14,09,1, 12.0,1,1, 2.758, 10447.491, 434.541, 52964.274 25/11/10,21:49:15,15,09,1, 12.0,1,1, 2.758, 10447.504, 434.587, 52964.267 25/11/10,21:49:15,16,09,1, 12.0,1,1, 2.758, 10447.502, 434.583, 52964.277 25/11/10,21:49:15,17,09,1, 12.0,1,1, 2.758, 10447.495, 434.599, 52964.259 25/11/10,21:49:15,18,09,1, 12.0,1,1, 2.758, 10447.514, 434.605, 52964.243 25/11/10,21:49:15,19,09,1, 12.0,1,1, 2.758, 10447.535, 434.620, 52964.313 25/11/10,21:49:16,00,09,1, 11.9,1,1, 2.755, 10447.527, 434.620, 52964.313 25/11/10,21:49:16,01,09,1, 11.9,1,1, 2.755, 10447.552, 434.604, 52964.258 25/11/10,21:49:16,02,09,1, 11.9,1,1, 2.755, 10447.544, 434.611, 52964.274 25/11/10,21:49:16,03,09,1, 11.9,1,1, 2.755, 10447.540, 434.617, 52964.298 25/11/10,21:49:16,04,09,1, 11.9,1,1, 2.755, 10447.563, 434.625, 52964.253 25/11/10,21:49:16,05,09,1, 11.9,1,1, 2.755, 10447.567, 434.628, 52964.260 25/11/10,21:49:16,06,09,1, 11.9,1,1, 2.755, 10447.555, 434.643, 52964.230 25/11/10,21:49:16,07,09,1, 11.9,1,1, 2.755, 10447.586, 434.652, 52964.261 25/11/10,21:49:16,08,09,1, 11.9,1,1, 2.755, 10447.610, 434.662, 52964.229 25/11/10,21:49:16,09,09,1, 11.9,1,1, 2.755, 10447.604, 434.648, 52964.233 25/11/10,21:49:16,10,09,1, 11.9,1,1, 2.755, 10447.628, 434.659, 52964.250 25/11/10,21:49:16,11,09,1, 11.9,1,1, 2.755, 10447.626, 434.695, 52964.220 25/11/10,21:49:16,12,09,1, 11.9,1,1, 2.755, 10447.609, 434.696, 52964.271 25/11/10,21:49:16,13,09,1, 11.9,1,1, 2.755, 10447.646, 434.652, 52964.020 25/11/10,21:49:16,14,09,1, 11.9,1,1, 2.755, 10447.682, 434.704, 52964.200 25/11/10,21:49:16,15,09,1, 11.9,1,1, 2.755, 10447.652, 434.681, 52964.152 25/11/10,21:49:16,16,09,1, 11.9,1,1, 2.755, 10447.671, 434.686, 52964.231 25/11/10,21:49:16,17,09,1, 11.9,1,1, 2.755, 10447.690, 434.708, 52964.243 25/11/10,21:49:16,18,09,1, 11.9,1,1, 2.755, 10447.700, 434.706, 52964.269 25/11/10,21:49:16,19,09,1, 11.9,1,1, 2.755, 10447.687, 434.728, 52964.232 25/11/10,21:49:17,00,10,1, 12.0,1,1, 2.752, 10447.686, 434.728, 52964.232 25/11/10,21:49:17,01,10,1, 12.0,1,1, 2.752, 10447.686, 434.717, 52964.228 25/11/10,21:49:17,02,10,1, 12.0,1,1, 2.752, 10447.676, 434.713, 52964.213 25/11/10,21:49:17,03,10,1, 12.0,1,1, 2.752, 10447.693, 434.739, 52964.201 25/11/10,21:49:17,04,10,1, 12.0,1,1, 2.752, 10447.694, 434.747, 52964.209 25/11/10,21:49:17,05,10,1, 12.0,1,1, 2.752, 10447.714, 434.753, 52964.218 25/11/10,21:49:17,06,10,1, 12.0,1,1, 2.752, 10447.705, 434.756, 52964.195 25/11/10,21:49:17,07,10,1, 12.0,1,1, 2.752, 10447.757, 434.774, 52964.193 25/11/10,21:49:17,08,10,1, 12.0,1,1, 2.752, 10447.745, 434.781, 52964.172 25/11/10,21:49:17,09,10,1, 12.0,1,1, 2.752, 10447.740, 434.804, 52964.174 25/11/10,21:49:17,10,10,1, 12.0,1,1, 2.752, 10447.756, 434.786, 52964.206 25/11/10,21:49:17,11,10,1, 12.0,1,1, 2.752, 10447.762, 434.778, 52964.194 25/11/10,21:49:17,12,10,1, 12.0,1,1, 2.752, 10447.755, 434.772, 52964.188 25/11/10,21:49:17,13,10,1, 12.0,1,1, 2.752, 10447.770, 434.803, 52964.193 25/11/10,21:49:17,14,10,1, 12.0,1,1, 2.752, 10447.770, 434.790, 52964.176 25/11/10,21:49:17,15,10,1, 12.0,1,1, 2.752, 10447.786, 434.808, 52964.174 25/11/10,21:49:17,16,10,1, 12.0,1,1, 2.752, 10447.774, 434.812, 52964.139 25/11/10,21:49:17,17,10,1, 12.0,1,1, 2.752, 10447.783, 434.839, 52964.154 25/11/10,21:49:17,18,10,1, 12.0,1,1, 2.752, 10447.808, 434.835, 52964.156 25/11/10,21:49:17,19,10,1, 12.0,1,1, 2.752, 10447.805, 434.860, 52964.194 25/11/10,21:49:18,00,08,1, 11.9,1,1, 2.753, 10447.803, 434.860, 52964.194 25/11/10,21:49:18,01,08,1, 11.9,1,1, 2.753, 10447.838, 434.813, 52963.840 25/11/10,21:49:18,02,08,1, 11.9,1,1, 2.753, 10447.808, 434.875, 52964.153 25/11/10,21:49:18,03,08,1, 11.9,1,1, 2.753, 10447.794, 434.895, 52964.181 25/11/10,21:49:18,04,08,1, 11.9,1,1, 2.753, 10447.830, 434.885, 52964.139 25/11/10,21:49:18,05,08,1, 11.9,1,1, 2.753, 10447.856, 434.882, 52964.161 25/11/10,21:49:18,06,08,1, 11.9,1,1, 2.753, 10447.855, 434.919, 52964.144 25/11/10,21:49:18,07,08,1, 11.9,1,1, 2.753, 10447.870, 434.897, 52964.152 25/11/10,21:49:18,08,08,1, 11.9,1,1, 2.753, 10447.887, 434.907, 52964.122 25/11/10,21:49:18,09,08,1, 11.9,1,1, 2.753, 10447.874, 434.877, 52964.113 25/11/10,21:49:18,10,08,1, 11.9,1,1, 2.753, 10447.901, 434.918, 52964.086 25/11/10,21:49:18,11,08,1, 11.9,1,1, 2.753, 10447.905, 434.941, 52964.153 25/11/10,21:49:18,12,08,1, 11.9,1,1, 2.753, 10447.894, 434.939, 52964.094 25/11/10,21:49:18,13,08,1, 11.9,1,1, 2.753, 10447.940, 434.971, 52964.155 25/11/10,21:49:18,14,08,1, 11.9,1,1, 2.753, 10447.920, 434.972, 52964.120 25/11/10,21:49:18,15,08,1, 11.9,1,1, 2.753, 10447.917, 434.946, 52964.102 25/11/10,21:49:18,16,08,1, 11.9,1,1, 2.753, 10447.931, 434.977, 52964.112 25/11/10,21:49:18,17,08,1, 11.9,1,1, 2.753, 10447.949, 434.970, 52964.111 25/11/10,21:49:18,18,08,1, 11.9,1,1, 2.753, 10447.966, 434.970, 52964.128 25/11/10,21:49:18,19,08,1, 11.9,1,1, 2.753, 10447.974, 434.982, 52964.106 25/11/10,21:49:19,00,10,1, 11.9,1,1, 2.753, 10447.969, 434.982, 52964.106 25/11/10,21:49:19,01,10,1, 11.9,1,1, 2.753, 10447.955, 434.990, 52964.123 25/11/10,21:49:19,02,10,1, 11.9,1,1, 2.753, 10447.965, 434.996, 52964.082 25/11/10,21:49:19,03,10,1, 11.9,1,1, 2.753, 10447.976, 435.013, 52964.076 25/11/10,21:49:19,04,10,1, 11.9,1,1, 2.753, 10447.987, 434.997, 52964.117 25/11/10,21:49:19,05,10,1, 11.9,1,1, 2.753, 10448.004, 435.038, 52964.095 25/11/10,21:49:19,06,10,1, 11.9,1,1, 2.753, 10447.988, 435.027, 52964.067 25/11/10,21:49:19,07,10,1, 11.9,1,1, 2.753, 10447.970, 435.050, 52964.054 25/11/10,21:49:19,08,10,1, 11.9,1,1, 2.753, 10448.009, 435.032, 52964.081 25/11/10,21:49:19,09,10,1, 11.9,1,1, 2.753, 10448.038, 435.038, 52964.046 25/11/10,21:49:19,10,10,1, 11.9,1,1, 2.753, 10448.015, 435.045, 52964.077 25/11/10,21:49:19,11,10,1, 11.9,1,1, 2.753, 10448.032, 435.075, 52964.060 25/11/10,21:49:19,12,10,1, 11.9,1,1, 2.753, 10448.030, 435.081, 52964.050 25/11/10,21:49:19,13,10,1, 11.9,1,1, 2.753, 10448.029, 435.089, 52964.053 25/11/10,21:49:19,14,10,1, 11.9,1,1, 2.753, 10448.036, 435.068, 52964.050 25/11/10,21:49:19,15,10,1, 11.9,1,1, 2.753, 10448.063, 435.089, 52964.071 25/11/10,21:49:19,16,10,1, 11.9,1,1, 2.753, 10448.075, 435.081, 52964.068 25/11/10,21:49:19,17,10,1, 11.9,1,1, 2.753, 10448.071, 435.089, 52964.032 25/11/10,21:49:19,18,10,1, 11.9,1,1, 2.753, 10448.083, 435.142, 52964.057 25/11/10,21:49:19,19,10,1, 11.9,1,1, 2.753, 10448.104, 435.117, 52964.058 25/11/10,21:49:20,00,10,1, 12.0,1,1, 2.752, 10448.103, 435.117, 52964.058 25/11/10,21:49:20,01,10,1, 12.0,1,1, 2.752, 10448.117, 435.130, 52964.000 25/11/10,21:49:20,02,10,1, 12.0,1,1, 2.752, 10448.109, 435.155, 52964.045 25/11/10,21:49:20,03,10,1, 12.0,1,1, 2.752, 10448.118, 435.142, 52963.989 25/11/10,21:49:20,04,10,1, 12.0,1,1, 2.752, 10448.134, 435.138, 52964.029 25/11/10,21:49:20,05,10,1, 12.0,1,1, 2.752, 10448.112, 435.167, 52964.001 25/11/10,21:49:20,06,10,1, 12.0,1,1, 2.752, 10448.142, 435.161, 52964.034 25/11/10,21:49:20,07,10,1, 12.0,1,1, 2.752, 10448.132, 435.172, 52963.970 25/11/10,21:49:20,08,10,1, 12.0,1,1, 2.752, 10448.143, 435.180, 52963.950 25/11/10,21:49:20,09,10,1, 12.0,1,1, 2.752, 10448.154, 435.195, 52963.975 25/11/10,21:49:20,10,10,1, 12.0,1,1, 2.752, 10448.153, 435.224, 52963.983 25/11/10,21:49:20,11,10,1, 12.0,1,1, 2.752, 10448.178, 435.211, 52963.986 25/11/10,21:49:20,12,10,1, 12.0,1,1, 2.752, 10448.174, 435.233, 52964.004 25/11/10,21:49:20,13,10,1, 12.0,1,1, 2.752, 10448.209, 435.221, 52963.985 25/11/10,21:49:20,14,10,1, 12.0,1,1, 2.752, 10448.201, 435.229, 52963.996 25/11/10,21:49:20,15,10,1, 12.0,1,1, 2.752, 10448.195, 435.245, 52964.010 25/11/10,21:49:20,16,10,1, 12.0,1,1, 2.752, 10448.220, 435.245, 52963.977 25/11/10,21:49:20,17,10,1, 12.0,1,1, 2.752, 10448.224, 435.242, 52963.993 25/11/10,21:49:20,18,10,1, 12.0,1,1, 2.752, 10448.236, 435.244, 52964.000 25/11/10,21:49:20,19,10,1, 12.0,1,1, 2.752, 10448.242, 435.287, 52963.983 25/11/10,21:49:21,00,09,1, 11.9,1,1, 2.751, 10448.236, 435.287, 52963.983 25/11/10,21:49:21,01,09,1, 11.9,1,1, 2.751, 10448.238, 435.270, 52963.921 25/11/10,21:49:21,02,09,1, 11.9,1,1, 2.751, 10448.252, 435.276, 52963.961 25/11/10,21:49:21,03,09,1, 11.9,1,1, 2.751, 10448.271, 435.324, 52963.940 25/11/10,21:49:21,04,09,1, 11.9,1,1, 2.751, 10448.277, 435.291, 52963.946 25/11/10,21:49:21,05,09,1, 11.9,1,1, 2.751, 10448.294, 435.307, 52963.972 25/11/10,21:49:21,06,09,1, 11.9,1,1, 2.751, 10448.284, 435.328, 52963.923 25/11/10,21:49:21,07,09,1, 11.9,1,1, 2.751, 10448.304, 435.320, 52963.932 25/11/10,21:49:21,08,09,1, 11.9,1,1, 2.751, 10448.298, 435.325, 52963.877 25/11/10,21:49:21,09,09,1, 11.9,1,1, 2.751, 10448.337, 435.334, 52963.896 25/11/10,21:49:21,10,09,1, 11.9,1,1, 2.751, 10448.325, 435.342, 52963.916 25/11/10,21:49:21,11,09,1, 11.9,1,1, 2.751, 10448.340, 435.340, 52963.901 25/11/10,21:49:21,12,09,1, 11.9,1,1, 2.751, 10448.334, 435.359, 52963.916 25/11/10,21:49:21,13,09,1, 11.9,1,1, 2.751, 10448.318, 435.330, 52963.921 25/11/10,21:49:21,14,09,1, 11.9,1,1, 2.751, 10448.344, 435.382, 52963.888 25/11/10,21:49:21,15,09,1, 11.9,1,1, 2.751, 10448.373, 435.364, 52963.923 25/11/10,21:49:21,16,09,1, 11.9,1,1, 2.751, 10448.346, 435.371, 52963.933 25/11/10,21:49:21,17,09,1, 11.9,1,1, 2.751, 10448.380, 435.376, 52963.934 25/11/10,21:49:21,18,09,1, 11.9,1,1, 2.751, 10448.388, 435.383, 52963.885 25/11/10,21:49:21,19,09,1, 11.9,1,1, 2.751, 10448.395, 435.398, 52963.900 25/11/10,21:49:22,00,10,1, 11.9,1,1, 2.754, 10448.395, 435.398, 52963.900 25/11/10,21:49:22,01,10,1, 11.9,1,1, 2.754, 10448.408, 435.418, 52963.891 25/11/10,21:49:22,02,10,1, 11.9,1,1, 2.754, 10448.423, 435.407, 52963.897 25/11/10,21:49:22,03,10,1, 11.9,1,1, 2.754, 10448.407, 435.432, 52963.888 25/11/10,21:49:22,04,10,1, 11.9,1,1, 2.754, 10448.431, 435.396, 52963.902 25/11/10,21:49:22,05,10,1, 11.9,1,1, 2.754, 10448.446, 435.421, 52963.863 25/11/10,21:49:22,06,10,1, 11.9,1,1, 2.754, 10448.423, 435.451, 52963.866 25/11/10,21:49:22,07,10,1, 11.9,1,1, 2.754, 10448.479, 435.450, 52963.952 25/11/10,21:49:22,08,10,1, 11.9,1,1, 2.754, 10448.448, 435.459, 52963.886 25/11/10,21:49:22,09,10,1, 11.9,1,1, 2.754, 10448.497, 435.471, 52963.910 25/11/10,21:49:22,10,10,1, 11.9,1,1, 2.754, 10448.500, 435.458, 52963.867 25/11/10,21:49:22,11,10,1, 11.9,1,1, 2.754, 10448.484, 435.478, 52963.868 25/11/10,21:49:22,12,10,1, 11.9,1,1, 2.754, 10448.491, 435.485, 52963.889 25/11/10,21:49:22,13,10,1, 11.9,1,1, 2.754, 10448.514, 435.498, 52963.911 25/11/10,21:49:22,14,10,1, 11.9,1,1, 2.754, 10448.522, 435.514, 52963.881 25/11/10,21:49:22,15,10,1, 11.9,1,1, 2.754, 10448.543, 435.510, 52963.860 25/11/10,21:49:22,16,10,1, 11.9,1,1, 2.754, 10448.554, 435.517, 52963.866 25/11/10,21:49:22,17,10,1, 11.9,1,1, 2.754, 10448.572, 435.517, 52963.835 25/11/10,21:49:22,18,10,1, 11.9,1,1, 2.754, 10448.568, 435.529, 52963.847 25/11/10,21:49:22,19,10,1, 11.9,1,1, 2.754, 10448.579, 435.526, 52963.831 25/11/10,21:49:23,00,10,1, 11.9,1,1, 2.752, 10448.570, 435.526, 52963.831 25/11/10,21:49:23,01,10,1, 11.9,1,1, 2.752, 10448.560, 435.533, 52963.846 25/11/10,21:49:23,02,10,1, 11.9,1,1, 2.752, 10448.591, 435.551, 52963.830 25/11/10,21:49:23,03,10,1, 11.9,1,1, 2.752, 10448.605, 435.555, 52963.849 25/11/10,21:49:23,04,10,1, 11.9,1,1, 2.752, 10448.581, 435.551, 52963.784 25/11/10,21:49:23,05,10,1, 11.9,1,1, 2.752, 10448.605, 435.573, 52963.822 25/11/10,21:49:23,06,10,1, 11.9,1,1, 2.752, 10448.642, 435.564, 52963.841 25/11/10,21:49:23,07,10,1, 11.9,1,1, 2.752, 10448.618, 435.578, 52963.811 25/11/10,21:49:23,08,10,1, 11.9,1,1, 2.752, 10448.641, 435.584, 52963.814 25/11/10,21:49:23,09,10,1, 11.9,1,1, 2.752, 10448.643, 435.589, 52963.855 25/11/10,21:49:23,10,10,1, 11.9,1,1, 2.752, 10448.667, 435.587, 52963.819 25/11/10,21:49:23,11,10,1, 11.9,1,1, 2.752, 10448.669, 435.613, 52963.784 25/11/10,21:49:23,12,10,1, 11.9,1,1, 2.752, 10448.694, 435.628, 52963.783 25/11/10,21:49:23,13,10,1, 11.9,1,1, 2.752, 10448.684, 435.622, 52963.780 25/11/10,21:49:23,14,10,1, 11.9,1,1, 2.752, 10448.699, 435.632, 52963.819 25/11/10,21:49:23,15,10,1, 11.9,1,1, 2.752, 10448.682, 435.639, 52963.776 25/11/10,21:49:23,16,10,1, 11.9,1,1, 2.752, 10448.683, 435.639, 52963.764 25/11/10,21:49:23,17,10,1, 11.9,1,1, 2.752, 10448.713, 435.664, 52963.832 25/11/10,21:49:23,18,10,1, 11.9,1,1, 2.752, 10448.728, 435.684, 52963.728 25/11/10,21:49:23,19,10,1, 11.9,1,1, 2.752, 10448.745, 435.707, 52963.747 25/11/10,21:49:24,00,10,1, 11.9,1,1, 2.751, 10448.737, 435.707, 52963.747 25/11/10,21:49:24,01,10,1, 11.9,1,1, 2.751, 10448.768, 435.692, 52963.801 25/11/10,21:49:24,02,10,1, 11.9,1,1, 2.751, 10448.768, 435.675, 52963.757 25/11/10,21:49:24,03,10,1, 11.9,1,1, 2.751, 10448.768, 435.711, 52963.792 25/11/10,21:49:24,04,10,1, 11.9,1,1, 2.751, 10448.768, 435.687, 52963.764 25/11/10,21:49:24,05,10,1, 11.9,1,1, 2.751, 10448.787, 435.711, 52963.743 25/11/10,21:49:24,06,10,1, 11.9,1,1, 2.751, 10448.800, 435.729, 52963.696 25/11/10,21:49:24,07,10,1, 11.9,1,1, 2.751, 10448.801, 435.728, 52963.771 25/11/10,21:49:24,08,10,1, 11.9,1,1, 2.751, 10448.817, 435.715, 52963.775 25/11/10,21:49:24,09,10,1, 11.9,1,1, 2.751, 10448.827, 435.721, 52963.780 25/11/10,21:49:24,10,10,1, 11.9,1,1, 2.751, 10448.830, 435.740, 52963.766 25/11/10,21:49:24,11,10,1, 11.9,1,1, 2.751, 10448.804, 435.746, 52963.618 25/11/10,21:49:24,12,10,1, 11.9,1,1, 2.751, 10448.888, 435.759, 52963.802 25/11/10,21:49:24,13,10,1, 11.9,1,1, 2.751, 10448.885, 435.717, 52963.690 25/11/10,21:49:24,14,10,1, 11.9,1,1, 2.751, 10448.902, 435.763, 52963.704 25/11/10,21:49:24,15,10,1, 11.9,1,1, 2.751, 10448.895, 435.769, 52963.752 25/11/10,21:49:24,16,10,1, 11.9,1,1, 2.751, 10448.883, 435.751, 52963.754 25/11/10,21:49:24,17,10,1, 11.9,1,1, 2.751, 10448.871, 435.772, 52963.719 25/11/10,21:49:24,18,10,1, 11.9,1,1, 2.751, 10448.913, 435.805, 52963.729 25/11/10,21:49:24,19,10,1, 11.9,1,1, 2.751, 10448.927, 435.798, 52963.710 25/11/10,21:49:25,00,09,1, 11.9,1,1, 2.748, 10448.921, 435.798, 52963.710 25/11/10,21:49:25,01,09,1, 11.9,1,1, 2.748, 10448.934, 435.817, 52963.712 25/11/10,21:49:25,02,09,1, 11.9,1,1, 2.748, 10448.959, 435.794, 52963.754 25/11/10,21:49:25,03,09,1, 11.9,1,1, 2.748, 10448.961, 435.813, 52963.697 25/11/10,21:49:25,04,09,1, 11.9,1,1, 2.748, 10448.949, 435.806, 52963.725 25/11/10,21:49:25,05,09,1, 11.9,1,1, 2.748, 10448.978, 435.839, 52963.710 25/11/10,21:49:25,06,09,1, 11.9,1,1, 2.748, 10448.998, 435.832, 52963.701 25/11/10,21:49:25,07,09,1, 11.9,1,1, 2.748, 10448.984, 435.832, 52963.698 25/11/10,21:49:25,08,09,1, 11.9,1,1, 2.748, 10448.998, 435.854, 52963.710 25/11/10,21:49:25,09,09,1, 11.9,1,1, 2.748, 10449.027, 435.863, 52963.703 25/11/10,21:49:25,10,09,1, 11.9,1,1, 2.748, 10449.007, 435.866, 52963.736 25/11/10,21:49:25,11,09,1, 11.9,1,1, 2.748, 10449.026, 435.877, 52963.702 25/11/10,21:49:25,12,09,1, 11.9,1,1, 2.748, 10449.044, 435.898, 52963.683 25/11/10,21:49:25,13,09,1, 11.9,1,1, 2.748, 10449.050, 435.869, 52963.691 25/11/10,21:49:25,14,09,1, 11.9,1,1, 2.748, 10449.072, 435.860, 52963.693 25/11/10,21:49:25,15,09,1, 11.9,1,1, 2.748, 10449.054, 435.895, 52963.684 25/11/10,21:49:25,16,09,1, 11.9,1,1, 2.748, 10449.091, 435.907, 52963.715 25/11/10,21:49:25,17,09,1, 11.9,1,1, 2.748, 10449.096, 435.911, 52963.701 25/11/10,21:49:25,18,09,1, 11.9,1,1, 2.748, 10449.089, 435.930, 52963.670 25/11/10,21:49:25,19,09,1, 11.9,1,1, 2.748, 10449.140, 435.943, 52963.715 25/11/10,21:49:26,00,08,1, 12.0,1,1, 2.751, 10449.138, 435.943, 52963.715 25/11/10,21:49:26,01,08,1, 12.0,1,1, 2.751, 10449.152, 435.969, 52963.706 25/11/10,21:49:26,02,08,1, 12.0,1,1, 2.751, 10449.144, 435.965, 52963.664 25/11/10,21:49:26,03,08,1, 12.0,1,1, 2.751, 10449.128, 435.996, 52963.671 25/11/10,21:49:26,04,08,1, 12.0,1,1, 2.751, 10449.159, 435.966, 52963.671 25/11/10,21:49:26,05,08,1, 12.0,1,1, 2.751, 10449.167, 435.993, 52963.627 25/11/10,21:49:26,06,08,1, 12.0,1,1, 2.751, 10449.167, 435.994, 52963.618 25/11/10,21:49:26,07,08,1, 12.0,1,1, 2.751, 10449.177, 435.997, 52963.647 25/11/10,21:49:26,08,08,1, 12.0,1,1, 2.751, 10449.173, 435.997, 52963.652 25/11/10,21:49:26,09,08,1, 12.0,1,1, 2.751, 10449.197, 436.013, 52963.648 25/11/10,21:49:26,10,08,1, 12.0,1,1, 2.751, 10449.216, 436.041, 52963.619 25/11/10,21:49:26,11,08,1, 12.0,1,1, 2.751, 10449.221, 436.032, 52963.613 25/11/10,21:49:26,12,08,1, 12.0,1,1, 2.751, 10449.214, 436.035, 52963.609 25/11/10,21:49:26,13,08,1, 12.0,1,1, 2.751, 10449.251, 436.052, 52963.669 25/11/10,21:49:26,14,08,1, 12.0,1,1, 2.751, 10449.235, 436.074, 52963.603 25/11/10,21:49:26,15,08,1, 12.0,1,1, 2.751, 10449.253, 436.026, 52963.640 25/11/10,21:49:26,16,08,1, 12.0,1,1, 2.751, 10449.273, 436.045, 52963.616 25/11/10,21:49:26,17,08,1, 12.0,1,1, 2.751, 10449.297, 436.065, 52963.637 25/11/10,21:49:26,18,08,1, 12.0,1,1, 2.751, 10449.274, 436.094, 52963.627 25/11/10,21:49:26,19,08,1, 12.0,1,1, 2.751, 10449.307, 436.092, 52963.599 25/11/10,21:49:27,00,08,1, 11.9,1,1, 2.752, 10449.305, 436.092, 52963.599 25/11/10,21:49:27,01,08,1, 11.9,1,1, 2.752, 10449.305, 436.096, 52963.579 25/11/10,21:49:27,02,08,1, 11.9,1,1, 2.752, 10449.323, 436.101, 52963.604 25/11/10,21:49:27,03,08,1, 11.9,1,1, 2.752, 10449.291, 436.125, 52963.686 25/11/10,21:49:27,04,08,1, 11.9,1,1, 2.752, 10449.338, 436.132, 52963.619 25/11/10,21:49:27,05,08,1, 11.9,1,1, 2.752, 10449.361, 436.109, 52963.579 25/11/10,21:49:27,06,08,1, 11.9,1,1, 2.752, 10449.372, 436.166, 52963.588 25/11/10,21:49:27,07,08,1, 11.9,1,1, 2.752, 10449.375, 436.144, 52963.584 25/11/10,21:49:27,08,08,1, 11.9,1,1, 2.752, 10449.353, 436.157, 52963.543 25/11/10,21:49:27,09,08,1, 11.9,1,1, 2.752, 10449.395, 436.140, 52963.578 25/11/10,21:49:27,10,08,1, 11.9,1,1, 2.752, 10449.411, 436.139, 52963.586 25/11/10,21:49:27,11,08,1, 11.9,1,1, 2.752, 10449.424, 436.165, 52963.564 25/11/10,21:49:27,12,08,1, 11.9,1,1, 2.752, 10449.406, 436.179, 52963.593 25/11/10,21:49:27,13,08,1, 11.9,1,1, 2.752, 10449.436, 436.181, 52963.535 25/11/10,21:49:27,14,08,1, 11.9,1,1, 2.752, 10449.425, 436.179, 52963.589 25/11/10,21:49:27,15,08,1, 11.9,1,1, 2.752, 10449.426, 436.207, 52963.547 25/11/10,21:49:27,16,08,1, 11.9,1,1, 2.752, 10449.458, 436.210, 52963.584 25/11/10,21:49:27,17,08,1, 11.9,1,1, 2.752, 10449.476, 436.207, 52963.584 25/11/10,21:49:27,18,08,1, 11.9,1,1, 2.752, 10449.475, 436.203, 52963.562 25/11/10,21:49:27,19,08,1, 11.9,1,1, 2.752, 10449.481, 436.209, 52963.543 25/11/10,21:49:28,00,08,1, 11.9,1,1, 2.753, 10449.480, 436.209, 52963.543 25/11/10,21:49:28,01,08,1, 11.9,1,1, 2.753, 10449.494, 436.250, 52963.575 25/11/10,21:49:28,02,08,1, 11.9,1,1, 2.753, 10449.514, 436.232, 52963.559 25/11/10,21:49:28,03,08,1, 11.9,1,1, 2.753, 10449.526, 436.236, 52963.564 25/11/10,21:49:28,04,08,1, 11.9,1,1, 2.753, 10449.535, 436.269, 52963.537 25/11/10,21:49:28,05,08,1, 11.9,1,1, 2.753, 10449.544, 436.287, 52963.539 25/11/10,21:49:28,06,08,1, 11.9,1,1, 2.753, 10449.566, 436.276, 52963.569 25/11/10,21:49:28,07,08,1, 11.9,1,1, 2.753, 10449.557, 436.242, 52963.535 25/11/10,21:49:28,08,08,1, 11.9,1,1, 2.753, 10449.553, 436.273, 52963.507 25/11/10,21:49:28,09,08,1, 11.9,1,1, 2.753, 10449.568, 436.272, 52963.549 25/11/10,21:49:28,10,08,1, 11.9,1,1, 2.753, 10449.584, 436.278, 52963.518 25/11/10,21:49:28,11,08,1, 11.9,1,1, 2.753, 10449.595, 436.289, 52963.473 25/11/10,21:49:28,12,08,1, 11.9,1,1, 2.753, 10449.609, 436.286, 52963.536 25/11/10,21:49:28,13,08,1, 11.9,1,1, 2.753, 10449.606, 436.295, 52963.489 25/11/10,21:49:28,14,08,1, 11.9,1,1, 2.753, 10449.625, 436.319, 52963.505 25/11/10,21:49:28,15,08,1, 11.9,1,1, 2.753, 10449.634, 436.303, 52963.496 25/11/10,21:49:28,16,08,1, 11.9,1,1, 2.753, 10449.639, 436.308, 52963.472 25/11/10,21:49:28,17,08,1, 11.9,1,1, 2.753, 10449.662, 436.312, 52963.495 25/11/10,21:49:28,18,08,1, 11.9,1,1, 2.753, 10449.647, 436.360, 52963.476 25/11/10,21:49:28,19,08,1, 11.9,1,1, 2.753, 10449.668, 436.325, 52963.469 25/11/10,21:49:29,00,08,1, 11.9,1,1, 2.752, 10449.663, 436.325, 52963.469 25/11/10,21:49:29,01,08,1, 11.9,1,1, 2.752, 10449.688, 436.356, 52963.467 25/11/10,21:49:29,02,08,1, 11.9,1,1, 2.752, 10449.688, 436.340, 52963.441 25/11/10,21:49:29,03,08,1, 11.9,1,1, 2.752, 10449.701, 436.362, 52963.441 25/11/10,21:49:29,04,08,1, 11.9,1,1, 2.752, 10449.714, 436.375, 52963.465 25/11/10,21:49:29,05,08,1, 11.9,1,1, 2.752, 10449.746, 436.376, 52963.464 25/11/10,21:49:29,06,08,1, 11.9,1,1, 2.752, 10449.717, 436.367, 52963.460 25/11/10,21:49:29,07,08,1, 11.9,1,1, 2.752, 10449.735, 436.372, 52963.461 25/11/10,21:49:29,08,08,1, 11.9,1,1, 2.752, 10449.749, 436.387, 52963.458 25/11/10,21:49:29,09,08,1, 11.9,1,1, 2.752, 10449.771, 436.408, 52963.448 25/11/10,21:49:29,10,08,1, 11.9,1,1, 2.752, 10449.757, 436.387, 52963.441 25/11/10,21:49:29,11,08,1, 11.9,1,1, 2.752, 10449.771, 436.412, 52963.436 25/11/10,21:49:29,12,08,1, 11.9,1,1, 2.752, 10449.810, 436.410, 52963.460 25/11/10,21:49:29,13,08,1, 11.9,1,1, 2.752, 10449.787, 436.436, 52963.433 25/11/10,21:49:29,14,08,1, 11.9,1,1, 2.752, 10449.803, 436.427, 52963.411 25/11/10,21:49:29,15,08,1, 11.9,1,1, 2.752, 10449.805, 436.418, 52963.403 25/11/10,21:49:29,16,08,1, 11.9,1,1, 2.752, 10449.791, 436.458, 52963.428 25/11/10,21:49:29,17,08,1, 11.9,1,1, 2.752, 10449.801, 436.436, 52963.396 25/11/10,21:49:29,18,08,1, 11.9,1,1, 2.752, 10449.821, 436.435, 52963.356 25/11/10,21:49:29,19,08,1, 11.9,1,1, 2.752, 10449.835, 436.466, 52963.424 25/11/10,21:49:30,00,08,1, 11.9,1,1, 2.755, 10449.830, 436.466, 52963.424 25/11/10,21:49:30,01,08,1, 11.9,1,1, 2.755, 10449.858, 436.477, 52963.381 25/11/10,21:49:30,02,08,1, 11.9,1,1, 2.755, 10449.886, 436.476, 52963.455 25/11/10,21:49:30,03,08,1, 11.9,1,1, 2.755, 10449.862, 436.476, 52963.365 25/11/10,21:49:30,04,08,1, 11.9,1,1, 2.755, 10449.881, 436.492, 52963.375 25/11/10,21:49:30,05,08,1, 11.9,1,1, 2.755, 10449.879, 436.464, 52963.330 25/11/10,21:49:30,06,08,1, 11.9,1,1, 2.755, 10449.883, 436.483, 52963.383 25/11/10,21:49:30,07,08,1, 11.9,1,1, 2.755, 10449.912, 436.495, 52963.369 25/11/10,21:49:30,08,08,1, 11.9,1,1, 2.755, 10449.920, 436.479, 52963.326 25/11/10,21:49:30,09,08,1, 11.9,1,1, 2.755, 10449.901, 436.512, 52963.389 25/11/10,21:49:30,10,08,1, 11.9,1,1, 2.755, 10449.914, 436.513, 52963.348 25/11/10,21:49:30,11,08,1, 11.9,1,1, 2.755, 10449.917, 436.522, 52963.379 25/11/10,21:49:30,12,08,1, 11.9,1,1, 2.755, 10449.946, 436.534, 52963.363 25/11/10,21:49:30,13,08,1, 11.9,1,1, 2.755, 10449.911, 436.527, 52963.343 25/11/10,21:49:30,14,08,1, 11.9,1,1, 2.755, 10449.948, 436.528, 52963.332 25/11/10,21:49:30,15,08,1, 11.9,1,1, 2.755, 10449.963, 436.524, 52963.341 25/11/10,21:49:30,16,08,1, 11.9,1,1, 2.755, 10449.965, 436.537, 52963.332 25/11/10,21:49:30,17,08,1, 11.9,1,1, 2.755, 10449.965, 436.567, 52963.342 25/11/10,21:49:30,18,08,1, 11.9,1,1, 2.755, 10449.980, 436.554, 52963.325 25/11/10,21:49:30,19,08,1, 11.9,1,1, 2.755, 10449.999, 436.560, 52963.356 25/11/10,21:49:31,00,08,1, 11.9,1,1, 2.753, 10449.997, 436.560, 52963.356 25/11/10,21:49:31,01,08,1, 11.9,1,1, 2.753, 10450.026, 436.559, 52963.258 25/11/10,21:49:31,02,08,1, 11.9,1,1, 2.753, 10450.022, 436.577, 52963.288 25/11/10,21:49:31,03,08,1, 11.9,1,1, 2.753, 10450.039, 436.597, 52963.294 25/11/10,21:49:31,04,08,1, 11.9,1,1, 2.753, 10450.029, 436.583, 52963.301 25/11/10,21:49:31,05,08,1, 11.9,1,1, 2.753, 10450.065, 436.603, 52963.294 25/11/10,21:49:31,06,08,1, 11.9,1,1, 2.753, 10450.058, 436.604, 52963.289 25/11/10,21:49:31,07,08,1, 11.9,1,1, 2.753, 10450.054, 436.587, 52963.270 25/11/10,21:49:31,08,08,1, 11.9,1,1, 2.753, 10450.082, 436.606, 52963.309 25/11/10,21:49:31,09,08,1, 11.9,1,1, 2.753, 10450.079, 436.603, 52963.285 25/11/10,21:49:31,10,08,1, 11.9,1,1, 2.753, 10450.094, 436.581, 52963.272 25/11/10,21:49:31,11,08,1, 11.9,1,1, 2.753, 10450.095, 436.624, 52963.295 25/11/10,21:49:31,12,08,1, 11.9,1,1, 2.753, 10450.089, 436.622, 52963.280 25/11/10,21:49:31,13,08,1, 11.9,1,1, 2.753, 10450.095, 436.605, 52963.256 25/11/10,21:49:31,14,08,1, 11.9,1,1, 2.753, 10450.093, 436.621, 52963.288 25/11/10,21:49:31,15,08,1, 11.9,1,1, 2.753, 10450.143, 436.628, 52963.106 25/11/10,21:49:31,16,08,1, 11.9,1,1, 2.753, 10450.135, 436.643, 52963.253 25/11/10,21:49:31,17,08,1, 11.9,1,1, 2.753, 10450.133, 436.645, 52963.213 25/11/10,21:49:31,18,08,1, 11.9,1,1, 2.753, 10450.143, 436.688, 52963.220 25/11/10,21:49:31,19,08,1, 11.9,1,1, 2.753, 10450.130, 436.686, 52963.237 25/11/10,21:49:32,00,11,1, 11.8,1,1, 2.749, 10450.122, 436.686, 52963.237 25/11/10,21:49:32,01,11,1, 11.8,1,1, 2.749, 10450.145, 436.690, 52963.219 25/11/10,21:49:32,02,11,1, 11.8,1,1, 2.749, 10450.156, 436.716, 52963.229 25/11/10,21:49:32,03,11,1, 11.8,1,1, 2.749, 10450.164, 436.706, 52963.191 25/11/10,21:49:32,04,11,1, 11.8,1,1, 2.749, 10450.170, 436.702, 52963.268 25/11/10,21:49:32,05,11,1, 11.8,1,1, 2.749, 10450.203, 436.721, 52963.207 25/11/10,21:49:32,06,11,1, 11.8,1,1, 2.749, 10450.221, 436.692, 52963.173 25/11/10,21:49:32,07,11,1, 11.8,1,1, 2.749, 10450.233, 436.712, 52963.246 25/11/10,21:49:32,08,11,1, 11.8,1,1, 2.749, 10450.236, 436.720, 52963.245 25/11/10,21:49:32,09,11,1, 11.8,1,1, 2.749, 10450.225, 436.734, 52963.238 25/11/10,21:49:32,10,11,1, 11.8,1,1, 2.749, 10450.238, 436.725, 52963.245 25/11/10,21:49:32,11,11,1, 11.8,1,1, 2.749, 10450.253, 436.704, 52963.214 25/11/10,21:49:32,12,11,1, 11.8,1,1, 2.749, 10450.241, 436.742, 52963.224 25/11/10,21:49:32,13,11,1, 11.8,1,1, 2.749, 10450.276, 436.737, 52963.182 25/11/10,21:49:32,14,11,1, 11.8,1,1, 2.749, 10450.263, 436.741, 52963.228 25/11/10,21:49:32,15,11,1, 11.8,1,1, 2.749, 10450.303, 436.750, 52963.173 25/11/10,21:49:32,16,11,1, 11.8,1,1, 2.749, 10450.274, 436.757, 52963.204 25/11/10,21:49:32,17,11,1, 11.8,1,1, 2.749, 10450.321, 436.768, 52963.177 25/11/10,21:49:32,18,11,1, 11.8,1,1, 2.749, 10450.313, 436.754, 52963.142 25/11/10,21:49:32,19,11,1, 11.8,1,1, 2.749, 10450.322, 436.737, 52963.158 25/11/10,21:49:33,00,11,1, 11.9,1,1, 2.755, 10450.314, 436.737, 52963.158 25/11/10,21:49:33,01,11,1, 11.9,1,1, 2.755, 10450.327, 436.769, 52963.163 25/11/10,21:49:33,02,11,1, 11.9,1,1, 2.755, 10450.332, 436.759, 52963.196 25/11/10,21:49:33,03,11,1, 11.9,1,1, 2.755, 10450.342, 436.755, 52963.123 25/11/10,21:49:33,04,11,1, 11.9,1,1, 2.755, 10450.332, 436.758, 52963.189 25/11/10,21:49:33,05,11,1, 11.9,1,1, 2.755, 10450.348, 436.789, 52963.151 25/11/10,21:49:33,06,11,1, 11.9,1,1, 2.755, 10450.356, 436.790, 52963.197 25/11/10,21:49:33,07,11,1, 11.9,1,1, 2.755, 10450.393, 436.823, 52963.133 25/11/10,21:49:33,08,11,1, 11.9,1,1, 2.755, 10450.384, 436.809, 52963.136 25/11/10,21:49:33,09,11,1, 11.9,1,1, 2.755, 10450.376, 436.813, 52963.152 25/11/10,21:49:33,10,11,1, 11.9,1,1, 2.755, 10450.385, 436.837, 52963.147 25/11/10,21:49:33,11,11,1, 11.9,1,1, 2.755, 10450.420, 436.818, 52963.142 25/11/10,21:49:33,12,11,1, 11.9,1,1, 2.755, 10450.417, 436.824, 52963.142 25/11/10,21:49:33,13,11,1, 11.9,1,1, 2.755, 10450.429, 436.847, 52963.173 25/11/10,21:49:33,14,11,1, 11.9,1,1, 2.755, 10450.439, 436.816, 52963.129 25/11/10,21:49:33,15,11,1, 11.9,1,1, 2.755, 10450.459, 436.859, 52963.123 25/11/10,21:49:33,16,11,1, 11.9,1,1, 2.755, 10450.441, 436.828, 52963.090 25/11/10,21:49:33,17,11,1, 11.9,1,1, 2.755, 10450.463, 436.851, 52963.119 25/11/10,21:49:33,18,11,1, 11.9,1,1, 2.755, 10450.475, 436.853, 52963.122 25/11/10,21:49:33,19,11,1, 11.9,1,1, 2.755, 10450.493, 436.846, 52963.088 25/11/10,21:49:34,00,11,1, 11.9,1,1, 2.755, 10450.490, 436.846, 52963.088 25/11/10,21:49:34,01,11,1, 11.9,1,1, 2.755, 10450.485, 436.875, 52963.118 25/11/10,21:49:34,02,11,1, 11.9,1,1, 2.755, 10450.488, 436.867, 52963.086 25/11/10,21:49:34,03,11,1, 11.9,1,1, 2.755, 10450.505, 436.874, 52963.099 25/11/10,21:49:34,04,11,1, 11.9,1,1, 2.755, 10450.497, 436.855, 52963.107 25/11/10,21:49:34,05,11,1, 11.9,1,1, 2.755, 10450.512, 436.886, 52963.040 25/11/10,21:49:34,06,11,1, 11.9,1,1, 2.755, 10450.544, 436.900, 52963.129 25/11/10,21:49:34,07,11,1, 11.9,1,1, 2.755, 10450.531, 436.883, 52963.098 25/11/10,21:49:34,08,11,1, 11.9,1,1, 2.755, 10450.538, 436.902, 52963.076 25/11/10,21:49:34,09,11,1, 11.9,1,1, 2.755, 10450.540, 436.891, 52963.043 25/11/10,21:49:34,10,11,1, 11.9,1,1, 2.755, 10450.559, 436.892, 52963.054 25/11/10,21:49:34,11,11,1, 11.9,1,1, 2.755, 10450.565, 436.895, 52963.044 25/11/10,21:49:34,12,11,1, 11.9,1,1, 2.755, 10450.557, 436.915, 52963.035 25/11/10,21:49:34,13,11,1, 11.9,1,1, 2.755, 10450.570, 436.933, 52963.045 25/11/10,21:49:34,14,11,1, 11.9,1,1, 2.755, 10450.575, 436.948, 52963.017 25/11/10,21:49:34,15,11,1, 11.9,1,1, 2.755, 10450.581, 436.930, 52963.019 25/11/10,21:49:34,16,11,1, 11.9,1,1, 2.755, 10450.598, 436.944, 52963.004 25/11/10,21:49:34,17,11,1, 11.9,1,1, 2.755, 10450.616, 436.969, 52963.017 25/11/10,21:49:34,18,11,1, 11.9,1,1, 2.755, 10450.602, 436.956, 52963.018 25/11/10,21:49:34,19,11,1, 11.9,1,1, 2.755, 10450.608, 436.947, 52963.045 25/11/10,21:49:35,00,11,1, 11.9,1,1, 2.751, 10450.606, 436.947, 52963.045 25/11/10,21:49:35,01,11,1, 11.9,1,1, 2.751, 10450.634, 436.985, 52963.093 25/11/10,21:49:35,02,11,1, 11.9,1,1, 2.751, 10450.664, 436.976, 52963.047 25/11/10,21:49:35,03,11,1, 11.9,1,1, 2.751, 10450.628, 436.981, 52962.997 25/11/10,21:49:35,04,11,1, 11.9,1,1, 2.751, 10450.671, 436.974, 52963.021 25/11/10,21:49:35,05,11,1, 11.9,1,1, 2.751, 10450.670, 437.008, 52963.047 25/11/10,21:49:35,06,11,1, 11.9,1,1, 2.751, 10450.649, 437.019, 52963.018 25/11/10,21:49:35,07,11,1, 11.9,1,1, 2.751, 10450.685, 437.006, 52963.026 25/11/10,21:49:35,08,11,1, 11.9,1,1, 2.751, 10450.691, 437.013, 52963.017 25/11/10,21:49:35,09,11,1, 11.9,1,1, 2.751, 10450.676, 437.013, 52962.975 25/11/10,21:49:35,10,11,1, 11.9,1,1, 2.751, 10450.670, 437.026, 52963.003 25/11/10,21:49:35,11,11,1, 11.9,1,1, 2.751, 10450.701, 437.021, 52962.962 25/11/10,21:49:35,12,11,1, 11.9,1,1, 2.751, 10450.726, 437.019, 52963.007 25/11/10,21:49:35,13,11,1, 11.9,1,1, 2.751, 10450.702, 437.046, 52963.008 25/11/10,21:49:35,14,11,1, 11.9,1,1, 2.751, 10450.728, 437.051, 52962.995 25/11/10,21:49:35,15,11,1, 11.9,1,1, 2.751, 10450.725, 437.048, 52962.943 25/11/10,21:49:35,16,11,1, 11.9,1,1, 2.751, 10450.719, 437.064, 52962.962 25/11/10,21:49:35,17,11,1, 11.9,1,1, 2.751, 10450.740, 437.057, 52962.978 25/11/10,21:49:35,18,11,1, 11.9,1,1, 2.751, 10450.740, 437.049, 52962.960 25/11/10,21:49:35,19,11,1, 11.9,1,1, 2.751, 10450.758, 437.070, 52962.975 25/11/10,21:49:36,00,11,1, 11.9,1,1, 2.755, 10450.757, 437.070, 52962.975 25/11/10,21:49:36,01,11,1, 11.9,1,1, 2.755, 10450.768, 437.081, 52962.926 25/11/10,21:49:36,02,11,1, 11.9,1,1, 2.755, 10450.761, 437.099, 52962.930 25/11/10,21:49:36,03,11,1, 11.9,1,1, 2.755, 10450.779, 437.075, 52962.937 25/11/10,21:49:36,04,11,1, 11.9,1,1, 2.755, 10450.786, 437.097, 52962.981 25/11/10,21:49:36,05,11,1, 11.9,1,1, 2.755, 10450.785, 437.112, 52962.989 25/11/10,21:49:36,06,11,1, 11.9,1,1, 2.755, 10450.794, 437.108, 52962.957 25/11/10,21:49:36,07,11,1, 11.9,1,1, 2.755, 10450.815, 437.121, 52962.957 25/11/10,21:49:36,08,11,1, 11.9,1,1, 2.755, 10450.792, 437.123, 52962.943 25/11/10,21:49:36,09,11,1, 11.9,1,1, 2.755, 10450.818, 437.127, 52962.890 25/11/10,21:49:36,10,11,1, 11.9,1,1, 2.755, 10450.821, 437.127, 52962.919 25/11/10,21:49:36,11,11,1, 11.9,1,1, 2.755, 10450.840, 437.119, 52962.931 25/11/10,21:49:36,12,11,1, 11.9,1,1, 2.755, 10450.829, 437.142, 52962.892 25/11/10,21:49:36,13,11,1, 11.9,1,1, 2.755, 10450.857, 437.148, 52962.927 25/11/10,21:49:36,14,11,1, 11.9,1,1, 2.755, 10450.828, 437.141, 52962.913 25/11/10,21:49:36,15,11,1, 11.9,1,1, 2.755, 10450.868, 437.184, 52962.959 25/11/10,21:49:36,16,11,1, 11.9,1,1, 2.755, 10450.868, 437.149, 52962.963 25/11/10,21:49:36,17,11,1, 11.9,1,1, 2.755, 10450.883, 437.161, 52962.926 25/11/10,21:49:36,18,11,1, 11.9,1,1, 2.755, 10450.883, 437.180, 52962.934 25/11/10,21:49:36,19,11,1, 11.9,1,1, 2.755, 10450.851, 437.133, 52962.673 25/11/10,21:49:37,00,11,1, 11.8,1,1, 2.754, 10450.848, 437.133, 52962.673 25/11/10,21:49:37,01,11,1, 11.8,1,1, 2.754, 10450.913, 437.206, 52962.956 25/11/10,21:49:37,02,11,1, 11.8,1,1, 2.754, 10450.901, 437.188, 52962.929 25/11/10,21:49:37,03,11,1, 11.8,1,1, 2.754, 10450.910, 437.181, 52962.893 25/11/10,21:49:37,04,11,1, 11.8,1,1, 2.754, 10450.919, 437.184, 52962.864 25/11/10,21:49:37,05,11,1, 11.8,1,1, 2.754, 10450.932, 437.216, 52962.862 25/11/10,21:49:37,06,11,1, 11.8,1,1, 2.754, 10450.916, 437.196, 52962.954 25/11/10,21:49:37,07,11,1, 11.8,1,1, 2.754, 10450.921, 437.219, 52962.856 25/11/10,21:49:37,08,11,1, 11.8,1,1, 2.754, 10450.935, 437.227, 52962.884 25/11/10,21:49:37,09,11,1, 11.8,1,1, 2.754, 10450.950, 437.237, 52962.859 25/11/10,21:49:37,10,11,1, 11.8,1,1, 2.754, 10450.932, 437.223, 52962.887 25/11/10,21:49:37,11,11,1, 11.8,1,1, 2.754, 10450.979, 437.226, 52962.875 25/11/10,21:49:37,12,11,1, 11.8,1,1, 2.754, 10450.966, 437.229, 52962.877 25/11/10,21:49:37,13,11,1, 11.8,1,1, 2.754, 10450.960, 437.237, 52962.836 25/11/10,21:49:37,14,11,1, 11.8,1,1, 2.754, 10450.994, 437.248, 52962.875 25/11/10,21:49:37,15,11,1, 11.8,1,1, 2.754, 10450.986, 437.252, 52962.881 25/11/10,21:49:37,16,11,1, 11.8,1,1, 2.754, 10450.974, 437.219, 52962.843 25/11/10,21:49:37,17,11,1, 11.8,1,1, 2.754, 10451.002, 437.245, 52962.875 25/11/10,21:49:37,18,11,1, 11.8,1,1, 2.754, 10451.019, 437.247, 52962.831 25/11/10,21:49:37,19,11,1, 11.8,1,1, 2.754, 10450.991, 437.250, 52962.833 25/11/10,21:49:38,00,11,1, 11.9,1,1, 2.756, 10450.990, 437.250, 52962.833 25/11/10,21:49:38,01,11,1, 11.9,1,1, 2.756, 10451.020, 437.277, 52962.828 25/11/10,21:49:38,02,11,1, 11.9,1,1, 2.756, 10451.003, 437.277, 52962.807 25/11/10,21:49:38,03,11,1, 11.9,1,1, 2.756, 10451.024, 437.260, 52962.832 25/11/10,21:49:38,04,11,1, 11.9,1,1, 2.756, 10451.039, 437.303, 52962.821 25/11/10,21:49:38,05,11,1, 11.9,1,1, 2.756, 10451.024, 437.302, 52962.830 25/11/10,21:49:38,06,11,1, 11.9,1,1, 2.756, 10451.056, 437.307, 52962.748 25/11/10,21:49:38,07,11,1, 11.9,1,1, 2.756, 10451.058, 437.295, 52962.810 25/11/10,21:49:38,08,11,1, 11.9,1,1, 2.756, 10451.054, 437.304, 52962.816 25/11/10,21:49:38,09,11,1, 11.9,1,1, 2.756, 10451.063, 437.327, 52962.775 25/11/10,21:49:38,10,11,1, 11.9,1,1, 2.756, 10451.089, 437.341, 52962.867 25/11/10,21:49:38,11,11,1, 11.9,1,1, 2.756, 10451.055, 437.348, 52962.826 25/11/10,21:49:38,12,11,1, 11.9,1,1, 2.756, 10451.106, 437.345, 52962.829 25/11/10,21:49:38,13,11,1, 11.9,1,1, 2.756, 10451.107, 437.345, 52962.795 25/11/10,21:49:38,14,11,1, 11.9,1,1, 2.756, 10451.084, 437.355, 52962.799 25/11/10,21:49:38,15,11,1, 11.9,1,1, 2.756, 10451.101, 437.380, 52962.786 25/11/10,21:49:38,16,11,1, 11.9,1,1, 2.756, 10451.110, 437.366, 52962.778 25/11/10,21:49:38,17,11,1, 11.9,1,1, 2.756, 10451.127, 437.359, 52962.778 25/11/10,21:49:38,18,11,1, 11.9,1,1, 2.756, 10451.120, 437.351, 52962.773 25/11/10,21:49:38,19,11,1, 11.9,1,1, 2.756, 10451.137, 437.364, 52962.782 25/11/10,21:49:39,00,10,1, 11.9,1,1, 2.751, 10451.132, 437.364, 52962.782 25/11/10,21:49:39,01,10,1, 11.9,1,1, 2.751, 10451.156, 437.374, 52962.768 25/11/10,21:49:39,02,10,1, 11.9,1,1, 2.751, 10451.159, 437.406, 52962.772 25/11/10,21:49:39,03,10,1, 11.9,1,1, 2.751, 10451.146, 437.384, 52962.788 25/11/10,21:49:39,04,10,1, 11.9,1,1, 2.751, 10451.174, 437.413, 52962.732 25/11/10,21:49:39,05,10,1, 11.9,1,1, 2.751, 10451.145, 437.410, 52962.745 25/11/10,21:49:39,06,10,1, 11.9,1,1, 2.751, 10451.154, 437.410, 52962.754 25/11/10,21:49:39,07,10,1, 11.9,1,1, 2.751, 10451.148, 437.396, 52962.759 25/11/10,21:49:39,08,10,1, 11.9,1,1, 2.751, 10451.169, 437.389, 52962.733 25/11/10,21:49:39,09,10,1, 11.9,1,1, 2.751, 10451.177, 437.401, 52962.762 25/11/10,21:49:39,10,10,1, 11.9,1,1, 2.751, 10451.192, 437.404, 52962.761 25/11/10,21:49:39,11,10,1, 11.9,1,1, 2.751, 10451.173, 437.441, 52962.756 25/11/10,21:49:39,12,10,1, 11.9,1,1, 2.751, 10451.177, 437.409, 52962.726 25/11/10,21:49:39,13,10,1, 11.9,1,1, 2.751, 10451.188, 437.442, 52962.719 25/11/10,21:49:39,14,10,1, 11.9,1,1, 2.751, 10451.206, 437.436, 52962.736 25/11/10,21:49:39,15,10,1, 11.9,1,1, 2.751, 10451.198, 437.427, 52962.734 25/11/10,21:49:39,16,10,1, 11.9,1,1, 2.751, 10451.214, 437.463, 52962.733 25/11/10,21:49:39,17,10,1, 11.9,1,1, 2.751, 10451.230, 437.439, 52962.727 25/11/10,21:49:39,18,10,1, 11.9,1,1, 2.751, 10451.210, 437.458, 52962.696 25/11/10,21:49:39,19,10,1, 11.9,1,1, 2.751, 10451.221, 437.471, 52962.695 25/11/10,21:49:40,00,10,1, 11.9,1,1, 2.753, 10451.216, 437.471, 52962.695 25/11/10,21:49:40,01,10,1, 11.9,1,1, 2.753, 10451.250, 437.460, 52962.691 25/11/10,21:49:40,02,10,1, 11.9,1,1, 2.753, 10451.245, 437.479, 52962.679 25/11/10,21:49:40,03,10,1, 11.9,1,1, 2.753, 10451.253, 437.474, 52962.665 25/11/10,21:49:40,04,10,1, 11.9,1,1, 2.753, 10451.243, 437.482, 52962.727 25/11/10,21:49:40,05,10,1, 11.9,1,1, 2.753, 10451.262, 437.483, 52962.679 25/11/10,21:49:40,06,10,1, 11.9,1,1, 2.753, 10451.283, 437.507, 52962.715 25/11/10,21:49:40,07,10,1, 11.9,1,1, 2.753, 10451.292, 437.494, 52962.668 25/11/10,21:49:40,08,10,1, 11.9,1,1, 2.753, 10451.284, 437.476, 52962.670 25/11/10,21:49:40,09,10,1, 11.9,1,1, 2.753, 10451.317, 437.505, 52962.728 25/11/10,21:49:40,10,10,1, 11.9,1,1, 2.753, 10451.290, 437.520, 52962.699 25/11/10,21:49:40,11,10,1, 11.9,1,1, 2.753, 10451.303, 437.527, 52962.732 25/11/10,21:49:40,12,10,1, 11.9,1,1, 2.753, 10451.312, 437.544, 52962.697 25/11/10,21:49:40,13,10,1, 11.9,1,1, 2.753, 10451.319, 437.532, 52962.692 25/11/10,21:49:40,14,10,1, 11.9,1,1, 2.753, 10451.322, 437.525, 52962.668 25/11/10,21:49:40,15,10,1, 11.9,1,1, 2.753, 10451.331, 437.521, 52962.670 25/11/10,21:49:40,16,10,1, 11.9,1,1, 2.753, 10451.342, 437.542, 52962.703 25/11/10,21:49:40,17,10,1, 11.9,1,1, 2.753, 10451.357, 437.535, 52962.668 25/11/10,21:49:40,18,10,1, 11.9,1,1, 2.753, 10451.345, 437.528, 52962.673 25/11/10,21:49:40,19,10,1, 11.9,1,1, 2.753, 10451.358, 437.557, 52962.688 25/11/10,21:49:41,00,11,1, 11.9,1,1, 2.757, 10451.357, 437.557, 52962.688 25/11/10,21:49:41,01,11,1, 11.9,1,1, 2.757, 10451.358, 437.567, 52962.643 25/11/10,21:49:41,02,11,1, 11.9,1,1, 2.757, 10451.365, 437.566, 52962.614 25/11/10,21:49:41,03,11,1, 11.9,1,1, 2.757, 10451.370, 437.573, 52962.628 25/11/10,21:49:41,04,11,1, 11.9,1,1, 2.757, 10451.384, 437.582, 52962.762 25/11/10,21:49:41,05,11,1, 11.9,1,1, 2.757, 10451.400, 437.549, 52962.559 25/11/10,21:49:41,06,11,1, 11.9,1,1, 2.757, 10451.404, 437.593, 52962.591 25/11/10,21:49:41,07,11,1, 11.9,1,1, 2.757, 10451.404, 437.600, 52962.627 25/11/10,21:49:41,08,11,1, 11.9,1,1, 2.757, 10451.412, 437.605, 52962.634 25/11/10,21:49:41,09,11,1, 11.9,1,1, 2.757, 10451.410, 437.614, 52962.618 25/11/10,21:49:41,10,11,1, 11.9,1,1, 2.757, 10451.418, 437.621, 52962.587 25/11/10,21:49:41,11,11,1, 11.9,1,1, 2.757, 10451.414, 437.619, 52962.651 25/11/10,21:49:41,12,11,1, 11.9,1,1, 2.757, 10451.429, 437.603, 52962.646 25/11/10,21:49:41,13,11,1, 11.9,1,1, 2.757, 10451.431, 437.636, 52962.581 25/11/10,21:49:41,14,11,1, 11.9,1,1, 2.757, 10451.430, 437.600, 52962.594 25/11/10,21:49:41,15,11,1, 11.9,1,1, 2.757, 10451.452, 437.636, 52962.599 25/11/10,21:49:41,16,11,1, 11.9,1,1, 2.757, 10451.472, 437.647, 52962.599 25/11/10,21:49:41,17,11,1, 11.9,1,1, 2.757, 10451.432, 437.652, 52962.617 25/11/10,21:49:41,18,11,1, 11.9,1,1, 2.757, 10451.451, 437.637, 52962.575 25/11/10,21:49:41,19,11,1, 11.9,1,1, 2.757, 10451.459, 437.656, 52962.587 25/11/10,21:49:42,00,10,1, 12.0,1,1, 2.752, 10451.458, 437.656, 52962.587 25/11/10,21:49:42,01,10,1, 12.0,1,1, 2.752, 10451.492, 437.684, 52962.621 25/11/10,21:49:42,02,10,1, 12.0,1,1, 2.752, 10451.465, 437.654, 52962.573 25/11/10,21:49:42,03,10,1, 12.0,1,1, 2.752, 10451.485, 437.699, 52962.601 25/11/10,21:49:42,04,10,1, 12.0,1,1, 2.752, 10451.490, 437.662, 52962.576 25/11/10,21:49:42,05,10,1, 12.0,1,1, 2.752, 10451.496, 437.658, 52962.563 25/11/10,21:49:42,06,10,1, 12.0,1,1, 2.752, 10451.492, 437.689, 52962.584 25/11/10,21:49:42,07,10,1, 12.0,1,1, 2.752, 10451.493, 437.690, 52962.574 25/11/10,21:49:42,08,10,1, 12.0,1,1, 2.752, 10451.528, 437.676, 52962.555 25/11/10,21:49:42,09,10,1, 12.0,1,1, 2.752, 10451.502, 437.697, 52962.582 25/11/10,21:49:42,10,10,1, 12.0,1,1, 2.752, 10451.507, 437.719, 52962.617 25/11/10,21:49:42,11,10,1, 12.0,1,1, 2.752, 10451.512, 437.712, 52962.560 25/11/10,21:49:42,12,10,1, 12.0,1,1, 2.752, 10451.547, 437.730, 52962.571 25/11/10,21:49:42,13,10,1, 12.0,1,1, 2.752, 10451.552, 437.711, 52962.567 25/11/10,21:49:42,14,10,1, 12.0,1,1, 2.752, 10451.554, 437.719, 52962.545 25/11/10,21:49:42,15,10,1, 12.0,1,1, 2.752, 10451.551, 437.726, 52962.536 25/11/10,21:49:42,16,10,1, 12.0,1,1, 2.752, 10451.564, 437.734, 52962.595 25/11/10,21:49:42,17,10,1, 12.0,1,1, 2.752, 10451.588, 437.757, 52962.547 25/11/10,21:49:42,18,10,1, 12.0,1,1, 2.752, 10451.575, 437.772, 52962.503 25/11/10,21:49:42,19,10,1, 12.0,1,1, 2.752, 10451.584, 437.766, 52962.534 25/11/10,21:49:43,00,11,1, 11.9,1,1, 2.756, 10451.583, 437.766, 52962.534 25/11/10,21:49:43,01,11,1, 11.9,1,1, 2.756, 10451.578, 437.785, 52962.802 25/11/10,21:49:43,02,11,1, 11.9,1,1, 2.756, 10451.613, 437.766, 52962.434 25/11/10,21:49:43,03,11,1, 11.9,1,1, 2.756, 10451.599, 437.796, 52962.461 25/11/10,21:49:43,04,11,1, 11.9,1,1, 2.756, 10451.619, 437.788, 52962.478 25/11/10,21:49:43,05,11,1, 11.9,1,1, 2.756, 10451.625, 437.792, 52962.503 25/11/10,21:49:43,06,11,1, 11.9,1,1, 2.756, 10451.628, 437.818, 52962.493 25/11/10,21:49:43,07,11,1, 11.9,1,1, 2.756, 10451.644, 437.811, 52962.508 25/11/10,21:49:43,08,11,1, 11.9,1,1, 2.756, 10451.640, 437.796, 52962.466 25/11/10,21:49:43,09,11,1, 11.9,1,1, 2.756, 10451.644, 437.835, 52962.523 25/11/10,21:49:43,10,11,1, 11.9,1,1, 2.756, 10451.656, 437.827, 52962.493 25/11/10,21:49:43,11,11,1, 11.9,1,1, 2.756, 10451.673, 437.827, 52962.471 25/11/10,21:49:43,12,11,1, 11.9,1,1, 2.756, 10451.647, 437.839, 52962.480 25/11/10,21:49:43,13,11,1, 11.9,1,1, 2.756, 10451.653, 437.836, 52962.492 25/11/10,21:49:43,14,11,1, 11.9,1,1, 2.756, 10451.670, 437.843, 52962.508 25/11/10,21:49:43,15,11,1, 11.9,1,1, 2.756, 10451.684, 437.826, 52962.477 25/11/10,21:49:43,16,11,1, 11.9,1,1, 2.756, 10451.679, 437.870, 52962.489 25/11/10,21:49:43,17,11,1, 11.9,1,1, 2.756, 10451.707, 437.827, 52962.449 25/11/10,21:49:43,18,11,1, 11.9,1,1, 2.756, 10451.707, 437.872, 52962.469 25/11/10,21:49:43,19,11,1, 11.9,1,1, 2.756, 10451.718, 437.885, 52962.473 25/11/10,21:49:44,00,11,1, 12.0,1,1, 2.753, 10451.716, 437.885, 52962.473 25/11/10,21:49:44,01,11,1, 12.0,1,1, 2.753, 10451.713, 437.908, 52962.481 25/11/10,21:49:44,02,11,1, 12.0,1,1, 2.753, 10451.701, 437.912, 52962.428 25/11/10,21:49:44,03,11,1, 12.0,1,1, 2.753, 10451.724, 437.916, 52962.476 25/11/10,21:49:44,04,11,1, 12.0,1,1, 2.753, 10451.728, 437.905, 52962.451 25/11/10,21:49:44,05,11,1, 12.0,1,1, 2.753, 10451.727, 437.933, 52962.431 25/11/10,21:49:44,06,11,1, 12.0,1,1, 2.753, 10451.734, 437.911, 52962.448 25/11/10,21:49:44,07,11,1, 12.0,1,1, 2.753, 10451.737, 437.911, 52962.422 25/11/10,21:49:44,08,11,1, 12.0,1,1, 2.753, 10451.763, 437.937, 52962.421 25/11/10,21:49:44,09,11,1, 12.0,1,1, 2.753, 10451.773, 437.934, 52962.442 25/11/10,21:49:44,10,11,1, 12.0,1,1, 2.753, 10451.761, 437.944, 52962.412 25/11/10,21:49:44,11,11,1, 12.0,1,1, 2.753, 10451.765, 437.934, 52962.364 25/11/10,21:49:44,12,11,1, 12.0,1,1, 2.753, 10451.768, 437.960, 52962.398 25/11/10,21:49:44,13,11,1, 12.0,1,1, 2.753, 10451.768, 437.932, 52962.377 25/11/10,21:49:44,14,11,1, 12.0,1,1, 2.753, 10451.778, 437.961, 52962.410 25/11/10,21:49:44,15,11,1, 12.0,1,1, 2.753, 10451.819, 437.969, 52962.404 25/11/10,21:49:44,16,11,1, 12.0,1,1, 2.753, 10451.778, 437.963, 52962.396 25/11/10,21:49:44,17,11,1, 12.0,1,1, 2.753, 10451.788, 437.959, 52962.397 25/11/10,21:49:44,18,11,1, 12.0,1,1, 2.753, 10451.818, 437.956, 52962.407 25/11/10,21:49:44,19,11,1, 12.0,1,1, 2.753, 10451.822, 437.974, 52962.380 25/11/10,21:49:45,00,11,1, 11.9,1,1, 2.751, 10451.816, 437.974, 52962.380 25/11/10,21:49:45,01,11,1, 11.9,1,1, 2.751, 10451.813, 437.973, 52962.380 25/11/10,21:49:45,02,11,1, 11.9,1,1, 2.751, 10451.843, 437.989, 52962.402 25/11/10,21:49:45,03,11,1, 11.9,1,1, 2.751, 10451.836, 437.973, 52962.411 25/11/10,21:49:45,04,11,1, 11.9,1,1, 2.751, 10451.859, 437.984, 52962.339 25/11/10,21:49:45,05,11,1, 11.9,1,1, 2.751, 10451.843, 437.975, 52962.369 25/11/10,21:49:45,06,11,1, 11.9,1,1, 2.751, 10451.850, 437.996, 52962.345 25/11/10,21:49:45,07,11,1, 11.9,1,1, 2.751, 10451.842, 438.007, 52962.354 25/11/10,21:49:45,08,11,1, 11.9,1,1, 2.751, 10451.865, 437.978, 52962.324 25/11/10,21:49:45,09,11,1, 11.9,1,1, 2.751, 10451.865, 438.012, 52962.337 25/11/10,21:49:45,10,11,1, 11.9,1,1, 2.751, 10451.888, 438.023, 52962.352 25/11/10,21:49:45,11,11,1, 11.9,1,1, 2.751, 10451.910, 438.022, 52962.358 25/11/10,21:49:45,12,11,1, 11.9,1,1, 2.751, 10451.901, 438.035, 52962.336 25/11/10,21:49:45,13,11,1, 11.9,1,1, 2.751, 10451.924, 438.035, 52962.360 25/11/10,21:49:45,14,11,1, 11.9,1,1, 2.751, 10451.919, 438.048, 52962.364 25/11/10,21:49:45,15,11,1, 11.9,1,1, 2.751, 10451.926, 438.029, 52962.370 25/11/10,21:49:45,16,11,1, 11.9,1,1, 2.751, 10451.935, 438.051, 52962.356 25/11/10,21:49:45,17,11,1, 11.9,1,1, 2.751, 10451.930, 438.055, 52962.372 25/11/10,21:49:45,18,11,1, 11.9,1,1, 2.751, 10451.959, 438.068, 52962.333 25/11/10,21:49:45,19,11,1, 11.9,1,1, 2.751, 10451.960, 438.064, 52962.354 25/11/10,21:49:46,00,11,1, 11.9,1,1, 2.756, 10451.958, 438.064, 52962.354 25/11/10,21:49:46,01,11,1, 11.9,1,1, 2.756, 10451.986, 438.086, 52962.330 25/11/10,21:49:46,02,11,1, 11.9,1,1, 2.756, 10451.990, 438.079, 52962.318 25/11/10,21:49:46,03,11,1, 11.9,1,1, 2.756, 10451.962, 438.065, 52962.329 25/11/10,21:49:46,04,11,1, 11.9,1,1, 2.756, 10452.001, 438.087, 52962.338 25/11/10,21:49:46,05,11,1, 11.9,1,1, 2.756, 10451.995, 438.088, 52962.322 25/11/10,21:49:46,06,11,1, 11.9,1,1, 2.756, 10451.988, 438.073, 52962.320 25/11/10,21:49:46,07,11,1, 11.9,1,1, 2.756, 10451.990, 438.086, 52962.310 25/11/10,21:49:46,08,11,1, 11.9,1,1, 2.756, 10452.028, 438.120, 52962.283 25/11/10,21:49:46,09,11,1, 11.9,1,1, 2.756, 10452.014, 438.094, 52962.296 25/11/10,21:49:46,10,11,1, 11.9,1,1, 2.756, 10452.026, 438.107, 52962.315 25/11/10,21:49:46,11,11,1, 11.9,1,1, 2.756, 10452.045, 438.123, 52962.314 25/11/10,21:49:46,12,11,1, 11.9,1,1, 2.756, 10452.037, 438.129, 52962.302 25/11/10,21:49:46,13,11,1, 11.9,1,1, 2.756, 10452.068, 438.135, 52962.320 25/11/10,21:49:46,14,11,1, 11.9,1,1, 2.756, 10452.063, 438.122, 52962.280 25/11/10,21:49:46,15,11,1, 11.9,1,1, 2.756, 10452.081, 438.144, 52962.301 25/11/10,21:49:46,16,11,1, 11.9,1,1, 2.756, 10452.083, 438.144, 52962.310 25/11/10,21:49:46,17,11,1, 11.9,1,1, 2.756, 10452.081, 438.132, 52962.294 25/11/10,21:49:46,18,11,1, 11.9,1,1, 2.756, 10452.093, 438.155, 52962.308 25/11/10,21:49:46,19,11,1, 11.9,1,1, 2.756, 10452.094, 438.161, 52962.307 25/11/10,21:49:47,00,11,1, 12.0,1,1, 2.754, 10452.092, 438.161, 52962.307 25/11/10,21:49:47,01,11,1, 12.0,1,1, 2.754, 10452.094, 438.167, 52962.286 25/11/10,21:49:47,02,11,1, 12.0,1,1, 2.754, 10452.105, 438.169, 52962.304 25/11/10,21:49:47,03,11,1, 12.0,1,1, 2.754, 10452.113, 438.166, 52962.242 25/11/10,21:49:47,04,11,1, 12.0,1,1, 2.754, 10452.134, 438.170, 52962.284 25/11/10,21:49:47,05,11,1, 12.0,1,1, 2.754, 10452.121, 438.182, 52962.250 25/11/10,21:49:47,06,11,1, 12.0,1,1, 2.754, 10452.142, 438.178, 52962.272 25/11/10,21:49:47,07,11,1, 12.0,1,1, 2.754, 10452.172, 438.190, 52962.260 25/11/10,21:49:47,08,11,1, 12.0,1,1, 2.754, 10452.150, 438.205, 52962.239 25/11/10,21:49:47,09,11,1, 12.0,1,1, 2.754, 10452.154, 438.207, 52962.234 25/11/10,21:49:47,10,11,1, 12.0,1,1, 2.754, 10452.201, 438.204, 52962.260 25/11/10,21:49:47,11,11,1, 12.0,1,1, 2.754, 10452.170, 438.243, 52962.240 25/11/10,21:49:47,12,11,1, 12.0,1,1, 2.754, 10452.175, 438.232, 52962.244 25/11/10,21:49:47,13,11,1, 12.0,1,1, 2.754, 10452.208, 438.224, 52962.216 25/11/10,21:49:47,14,11,1, 12.0,1,1, 2.754, 10452.195, 438.220, 52962.240 25/11/10,21:49:47,15,11,1, 12.0,1,1, 2.754, 10452.211, 438.257, 52962.216 25/11/10,21:49:47,16,11,1, 12.0,1,1, 2.754, 10452.216, 438.228, 52962.249 25/11/10,21:49:47,17,11,1, 12.0,1,1, 2.754, 10452.240, 438.250, 52962.236 25/11/10,21:49:47,18,11,1, 12.0,1,1, 2.754, 10452.275, 438.250, 52962.222 25/11/10,21:49:47,19,11,1, 12.0,1,1, 2.754, 10452.241, 438.258, 52962.176 25/11/10,21:49:48,00,10,1, 11.9,1,1, 2.750, 10452.234, 438.258, 52962.176 25/11/10,21:49:48,01,10,1, 11.9,1,1, 2.750, 10452.252, 438.275, 52962.194 25/11/10,21:49:48,02,10,1, 11.9,1,1, 2.750, 10452.234, 438.252, 52962.187 25/11/10,21:49:48,03,10,1, 11.9,1,1, 2.750, 10452.267, 438.280, 52962.214 25/11/10,21:49:48,04,10,1, 11.9,1,1, 2.750, 10452.247, 438.290, 52962.319 25/11/10,21:49:48,05,10,1, 11.9,1,1, 2.750, 10452.250, 438.264, 52962.204 25/11/10,21:49:48,06,10,1, 11.9,1,1, 2.750, 10452.279, 438.293, 52962.211 25/11/10,21:49:48,07,10,1, 11.9,1,1, 2.750, 10452.304, 438.293, 52962.207 25/11/10,21:49:48,08,10,1, 11.9,1,1, 2.750, 10452.295, 438.301, 52962.190 25/11/10,21:49:48,09,10,1, 11.9,1,1, 2.750, 10452.306, 438.298, 52962.199 25/11/10,21:49:48,10,10,1, 11.9,1,1, 2.750, 10452.324, 438.298, 52962.178 25/11/10,21:49:48,11,10,1, 11.9,1,1, 2.750, 10452.326, 438.289, 52962.181 25/11/10,21:49:48,12,10,1, 11.9,1,1, 2.750, 10452.313, 438.310, 52962.152 25/11/10,21:49:48,13,10,1, 11.9,1,1, 2.750, 10452.343, 438.332, 52962.179 25/11/10,21:49:48,14,10,1, 11.9,1,1, 2.750, 10452.322, 438.327, 52962.169 25/11/10,21:49:48,15,10,1, 11.9,1,1, 2.750, 10452.354, 438.344, 52962.172 25/11/10,21:49:48,16,10,1, 11.9,1,1, 2.750, 10452.345, 438.355, 52962.184 25/11/10,21:49:48,17,10,1, 11.9,1,1, 2.750, 10452.350, 438.356, 52962.181 25/11/10,21:49:48,18,10,1, 11.9,1,1, 2.750, 10452.361, 438.341, 52962.171 25/11/10,21:49:48,19,10,1, 11.9,1,1, 2.750, 10452.400, 438.359, 52962.167 25/11/10,21:49:49,00,09,1, 12.0,1,1, 2.753, 10452.392, 438.359, 52962.167 25/11/10,21:49:49,01,09,1, 12.0,1,1, 2.753, 10452.405, 438.351, 52962.125 25/11/10,21:49:49,02,09,1, 12.0,1,1, 2.753, 10452.408, 438.388, 52962.197 25/11/10,21:49:49,03,09,1, 12.0,1,1, 2.753, 10452.398, 438.372, 52962.177 25/11/10,21:49:49,04,09,1, 12.0,1,1, 2.753, 10452.431, 438.405, 52962.130 25/11/10,21:49:49,05,09,1, 12.0,1,1, 2.753, 10452.425, 438.389, 52962.152 25/11/10,21:49:49,06,09,1, 12.0,1,1, 2.753, 10452.426, 438.408, 52962.160 25/11/10,21:49:49,07,09,1, 12.0,1,1, 2.753, 10452.458, 438.388, 52962.152 25/11/10,21:49:49,08,09,1, 12.0,1,1, 2.753, 10452.435, 438.399, 52962.175 25/11/10,21:49:49,09,09,1, 12.0,1,1, 2.753, 10452.459, 438.401, 52962.144 25/11/10,21:49:49,10,09,1, 12.0,1,1, 2.753, 10452.454, 438.399, 52962.118 25/11/10,21:49:49,11,09,1, 12.0,1,1, 2.753, 10452.470, 438.396, 52962.121 25/11/10,21:49:49,12,09,1, 12.0,1,1, 2.753, 10452.467, 438.389, 52962.123 25/11/10,21:49:49,13,09,1, 12.0,1,1, 2.753, 10452.491, 438.426, 52962.107 25/11/10,21:49:49,14,09,1, 12.0,1,1, 2.753, 10452.474, 438.442, 52962.133 25/11/10,21:49:49,15,09,1, 12.0,1,1, 2.753, 10452.496, 438.405, 52962.152 25/11/10,21:49:49,16,09,1, 12.0,1,1, 2.753, 10452.504, 438.417, 52962.107 25/11/10,21:49:49,17,09,1, 12.0,1,1, 2.753, 10452.501, 438.420, 52962.071 25/11/10,21:49:49,18,09,1, 12.0,1,1, 2.753, 10452.519, 438.450, 52962.115 25/11/10,21:49:49,19,09,1, 12.0,1,1, 2.753, 10452.516, 438.448, 52962.084 25/11/10,21:49:50,00,09,1, 11.9,1,1, 2.754, 10452.509, 438.448, 52962.084 25/11/10,21:49:50,01,09,1, 11.9,1,1, 2.754, 10452.529, 438.452, 52962.047 25/11/10,21:49:50,02,09,1, 11.9,1,1, 2.754, 10452.532, 438.451, 52962.106 25/11/10,21:49:50,03,09,1, 11.9,1,1, 2.754, 10452.540, 438.447, 52962.094 25/11/10,21:49:50,04,09,1, 11.9,1,1, 2.754, 10452.549, 438.440, 52962.067 25/11/10,21:49:50,05,09,1, 11.9,1,1, 2.754, 10452.550, 438.459, 52962.099 25/11/10,21:49:50,06,09,1, 11.9,1,1, 2.754, 10452.544, 438.458, 52962.073 25/11/10,21:49:50,07,09,1, 11.9,1,1, 2.754, 10452.567, 438.475, 52962.109 25/11/10,21:49:50,08,09,1, 11.9,1,1, 2.754, 10452.564, 438.464, 52962.066 25/11/10,21:49:50,09,09,1, 11.9,1,1, 2.754, 10452.555, 438.505, 52962.097 25/11/10,21:49:50,10,09,1, 11.9,1,1, 2.754, 10452.574, 438.478, 52962.068 25/11/10,21:49:50,11,09,1, 11.9,1,1, 2.754, 10452.580, 438.487, 52962.055 25/11/10,21:49:50,12,09,1, 11.9,1,1, 2.754, 10452.610, 438.489, 52962.065 25/11/10,21:49:50,13,09,1, 11.9,1,1, 2.754, 10452.612, 438.497, 52962.056 25/11/10,21:49:50,14,09,1, 11.9,1,1, 2.754, 10452.603, 438.510, 52962.045 25/11/10,21:49:50,15,09,1, 11.9,1,1, 2.754, 10452.629, 438.516, 52962.022 25/11/10,21:49:50,16,09,1, 11.9,1,1, 2.754, 10452.637, 438.537, 52962.077 25/11/10,21:49:50,17,09,1, 11.9,1,1, 2.754, 10452.623, 438.519, 52962.030 25/11/10,21:49:50,18,09,1, 11.9,1,1, 2.754, 10452.640, 438.535, 52962.047 25/11/10,21:49:50,19,09,1, 11.9,1,1, 2.754, 10452.649, 438.552, 52962.060 25/11/10,21:49:51,00,09,1, 11.9,1,1, 2.751, 10452.642, 438.552, 52962.060 25/11/10,21:49:51,01,09,1, 11.9,1,1, 2.751, 10452.695, 438.529, 52962.013 25/11/10,21:49:51,02,09,1, 11.9,1,1, 2.751, 10452.679, 438.548, 52962.005 25/11/10,21:49:51,03,09,1, 11.9,1,1, 2.751, 10452.664, 438.570, 52962.010 25/11/10,21:49:51,04,09,1, 11.9,1,1, 2.751, 10452.684, 438.563, 52961.976 25/11/10,21:49:51,05,09,1, 11.9,1,1, 2.751, 10452.700, 438.564, 52962.015 25/11/10,21:49:51,06,09,1, 11.9,1,1, 2.751, 10452.696, 438.580, 52962.034 25/11/10,21:49:51,07,09,1, 11.9,1,1, 2.751, 10452.722, 438.582, 52962.028 25/11/10,21:49:51,08,09,1, 11.9,1,1, 2.751, 10452.717, 438.584, 52962.030 25/11/10,21:49:51,09,09,1, 11.9,1,1, 2.751, 10452.714, 438.579, 52962.048 25/11/10,21:49:51,10,09,1, 11.9,1,1, 2.751, 10452.746, 438.588, 52961.992 25/11/10,21:49:51,11,09,1, 11.9,1,1, 2.751, 10452.747, 438.601, 52961.998 25/11/10,21:49:51,12,09,1, 11.9,1,1, 2.751, 10452.754, 438.626, 52961.994 25/11/10,21:49:51,13,09,1, 11.9,1,1, 2.751, 10452.775, 438.605, 52961.950 25/11/10,21:49:51,14,09,1, 11.9,1,1, 2.751, 10452.781, 438.609, 52962.017 25/11/10,21:49:51,15,09,1, 11.9,1,1, 2.751, 10452.772, 438.610, 52961.979 25/11/10,21:49:51,16,09,1, 11.9,1,1, 2.751, 10452.745, 438.617, 52961.985 25/11/10,21:49:51,17,09,1, 11.9,1,1, 2.751, 10452.773, 438.603, 52961.952 25/11/10,21:49:51,18,09,1, 11.9,1,1, 2.751, 10452.792, 438.610, 52961.955 25/11/10,21:49:51,19,09,1, 11.9,1,1, 2.751, 10452.811, 438.616, 52961.949 25/11/10,21:49:52,00,08,1, 11.9,1,1, 2.754, 10452.809, 438.616, 52961.949 25/11/10,21:49:52,01,08,1, 11.9,1,1, 2.754, 10452.809, 438.619, 52961.937 25/11/10,21:49:52,02,08,1, 11.9,1,1, 2.754, 10452.826, 438.631, 52961.954 25/11/10,21:49:52,03,08,1, 11.9,1,1, 2.754, 10452.820, 438.642, 52961.896 25/11/10,21:49:52,04,08,1, 11.9,1,1, 2.754, 10452.830, 438.654, 52961.934 25/11/10,21:49:52,05,08,1, 11.9,1,1, 2.754, 10452.846, 438.643, 52961.948 25/11/10,21:49:52,06,08,1, 11.9,1,1, 2.754, 10452.834, 438.630, 52961.951 25/11/10,21:49:52,07,08,1, 11.9,1,1, 2.754, 10452.840, 438.644, 52961.890 25/11/10,21:49:52,08,08,1, 11.9,1,1, 2.754, 10452.839, 438.673, 52961.921 25/11/10,21:49:52,09,08,1, 11.9,1,1, 2.754, 10452.842, 438.684, 52961.914 25/11/10,21:49:52,10,08,1, 11.9,1,1, 2.754, 10452.846, 438.682, 52961.901 25/11/10,21:49:52,11,08,1, 11.9,1,1, 2.754, 10452.865, 438.663, 52961.918 25/11/10,21:49:52,12,08,1, 11.9,1,1, 2.754, 10452.883, 438.663, 52961.910 25/11/10,21:49:52,13,08,1, 11.9,1,1, 2.754, 10452.882, 438.693, 52961.888 25/11/10,21:49:52,14,08,1, 11.9,1,1, 2.754, 10452.880, 438.697, 52961.911 25/11/10,21:49:52,15,08,1, 11.9,1,1, 2.754, 10452.919, 438.692, 52961.877 25/11/10,21:49:52,16,08,1, 11.9,1,1, 2.754, 10452.916, 438.705, 52961.935 25/11/10,21:49:52,17,08,1, 11.9,1,1, 2.754, 10452.927, 438.705, 52961.911 25/11/10,21:49:52,18,08,1, 11.9,1,1, 2.754, 10452.944, 438.709, 52961.861 25/11/10,21:49:52,19,08,1, 11.9,1,1, 2.754, 10452.924, 438.701, 52961.913 25/11/10,21:49:53,00,08,1, 11.8,1,1, 2.753, 10452.918, 438.701, 52961.913 25/11/10,21:49:53,01,08,1, 11.8,1,1, 2.753, 10452.971, 438.719, 52961.915 25/11/10,21:49:53,02,08,1, 11.8,1,1, 2.753, 10452.951, 438.711, 52961.879 25/11/10,21:49:53,03,08,1, 11.8,1,1, 2.753, 10452.981, 438.698, 52961.888 25/11/10,21:49:53,04,08,1, 11.8,1,1, 2.753, 10452.975, 438.689, 52961.874 25/11/10,21:49:53,05,08,1, 11.8,1,1, 2.753, 10452.977, 438.705, 52961.889 25/11/10,21:49:53,06,08,1, 11.8,1,1, 2.753, 10452.977, 438.740, 52961.880 25/11/10,21:49:53,07,08,1, 11.8,1,1, 2.753, 10452.980, 438.706, 52961.896 25/11/10,21:49:53,08,08,1, 11.8,1,1, 2.753, 10453.015, 438.738, 52961.912 25/11/10,21:49:53,09,08,1, 11.8,1,1, 2.753, 10452.993, 438.735, 52961.837 25/11/10,21:49:53,10,08,1, 11.8,1,1, 2.753, 10452.977, 438.732, 52961.894 25/11/10,21:49:53,11,08,1, 11.8,1,1, 2.753, 10453.016, 438.732, 52961.847 25/11/10,21:49:53,12,08,1, 11.8,1,1, 2.753, 10453.008, 438.737, 52961.887 25/11/10,21:49:53,13,08,1, 11.8,1,1, 2.753, 10453.023, 438.744, 52961.832 25/11/10,21:49:53,14,08,1, 11.8,1,1, 2.753, 10453.018, 438.752, 52961.858 25/11/10,21:49:53,15,08,1, 11.8,1,1, 2.753, 10453.015, 438.749, 52961.830 25/11/10,21:49:53,16,08,1, 11.8,1,1, 2.753, 10453.052, 438.754, 52961.856 25/11/10,21:49:53,17,08,1, 11.8,1,1, 2.753, 10453.057, 438.758, 52961.844 25/11/10,21:49:53,18,08,1, 11.8,1,1, 2.753, 10453.061, 438.766, 52961.837 25/11/10,21:49:53,19,08,1, 11.8,1,1, 2.753, 10453.061, 438.772, 52961.865 25/11/10,21:49:54,00,09,1, 11.9,1,1, 2.758, 10453.060, 438.772, 52961.865 25/11/10,21:49:54,01,09,1, 11.9,1,1, 2.758, 10453.081, 438.767, 52961.781 25/11/10,21:49:54,02,09,1, 11.9,1,1, 2.758, 10453.102, 438.770, 52961.839 25/11/10,21:49:54,03,09,1, 11.9,1,1, 2.758, 10453.092, 438.780, 52961.791 25/11/10,21:49:54,04,09,1, 11.9,1,1, 2.758, 10453.112, 438.817, 52961.839 25/11/10,21:49:54,05,09,1, 11.9,1,1, 2.758, 10453.106, 438.813, 52961.784 25/11/10,21:49:54,06,09,1, 11.9,1,1, 2.758, 10453.093, 438.801, 52961.789 25/11/10,21:49:54,07,09,1, 11.9,1,1, 2.758, 10453.129, 438.805, 52961.790 25/11/10,21:49:54,08,09,1, 11.9,1,1, 2.758, 10453.111, 438.789, 52961.802 25/11/10,21:49:54,09,09,1, 11.9,1,1, 2.758, 10453.105, 438.822, 52961.807 25/11/10,21:49:54,10,09,1, 11.9,1,1, 2.758, 10453.123, 438.810, 52961.802 25/11/10,21:49:54,11,09,1, 11.9,1,1, 2.758, 10453.141, 438.825, 52961.774 25/11/10,21:49:54,12,09,1, 11.9,1,1, 2.758, 10453.138, 438.835, 52961.807 25/11/10,21:49:54,13,09,1, 11.9,1,1, 2.758, 10453.149, 438.829, 52961.813 25/11/10,21:49:54,14,09,1, 11.9,1,1, 2.758, 10453.140, 438.851, 52961.784 25/11/10,21:49:54,15,09,1, 11.9,1,1, 2.758, 10453.156, 438.825, 52961.770 25/11/10,21:49:54,16,09,1, 11.9,1,1, 2.758, 10453.174, 438.830, 52961.667 25/11/10,21:49:54,17,09,1, 11.9,1,1, 2.758, 10453.194, 438.849, 52961.731 25/11/10,21:49:54,18,09,1, 11.9,1,1, 2.758, 10453.182, 438.860, 52961.767 25/11/10,21:49:54,19,09,1, 11.9,1,1, 2.758, 10453.207, 438.873, 52961.753 25/11/10,21:49:55,00,09,1, 11.9,1,1, 2.757, 10453.202, 438.873, 52961.753 25/11/10,21:49:55,01,09,1, 11.9,1,1, 2.757, 10453.200, 438.879, 52961.776 25/11/10,21:49:55,02,09,1, 11.9,1,1, 2.757, 10453.186, 438.864, 52961.773 25/11/10,21:49:55,03,09,1, 11.9,1,1, 2.757, 10453.207, 438.875, 52961.793 25/11/10,21:49:55,04,09,1, 11.9,1,1, 2.757, 10453.237, 438.880, 52961.761 25/11/10,21:49:55,05,09,1, 11.9,1,1, 2.757, 10453.237, 438.860, 52961.750 25/11/10,21:49:55,06,09,1, 11.9,1,1, 2.757, 10453.225, 438.885, 52961.784 25/11/10,21:49:55,07,09,1, 11.9,1,1, 2.757, 10453.229, 438.909, 52961.733 25/11/10,21:49:55,08,09,1, 11.9,1,1, 2.757, 10453.227, 438.886, 52961.715 25/11/10,21:49:55,09,09,1, 11.9,1,1, 2.757, 10453.240, 438.895, 52961.734 25/11/10,21:49:55,10,09,1, 11.9,1,1, 2.757, 10453.237, 438.889, 52961.743 25/11/10,21:49:55,11,09,1, 11.9,1,1, 2.757, 10453.262, 438.907, 52961.722 25/11/10,21:49:55,12,09,1, 11.9,1,1, 2.757, 10453.273, 438.936, 52961.756 25/11/10,21:49:55,13,09,1, 11.9,1,1, 2.757, 10453.284, 438.911, 52961.714 25/11/10,21:49:55,14,09,1, 11.9,1,1, 2.757, 10453.272, 438.924, 52961.729 25/11/10,21:49:55,15,09,1, 11.9,1,1, 2.757, 10453.280, 438.932, 52961.707 25/11/10,21:49:55,16,09,1, 11.9,1,1, 2.757, 10453.277, 438.929, 52961.701 25/11/10,21:49:55,17,09,1, 11.9,1,1, 2.757, 10453.303, 438.941, 52961.707 25/11/10,21:49:55,18,09,1, 11.9,1,1, 2.757, 10453.312, 438.949, 52961.719 25/11/10,21:49:55,19,09,1, 11.9,1,1, 2.757, 10453.316, 438.956, 52961.699 25/11/10,21:49:56,00,09,1, 12.0,1,1, 2.756, 10453.310, 438.956, 52961.699 25/11/10,21:49:56,01,09,1, 12.0,1,1, 2.756, 10453.325, 438.951, 52961.697 25/11/10,21:49:56,02,09,1, 12.0,1,1, 2.756, 10453.332, 438.938, 52961.689 25/11/10,21:49:56,03,09,1, 12.0,1,1, 2.756, 10453.342, 438.955, 52961.687 25/11/10,21:49:56,04,09,1, 12.0,1,1, 2.756, 10453.340, 438.951, 52961.677 25/11/10,21:49:56,05,09,1, 12.0,1,1, 2.756, 10453.366, 438.974, 52961.697 25/11/10,21:49:56,06,09,1, 12.0,1,1, 2.756, 10453.342, 438.956, 52961.674 25/11/10,21:49:56,07,09,1, 12.0,1,1, 2.756, 10453.352, 438.978, 52961.657 25/11/10,21:49:56,08,09,1, 12.0,1,1, 2.756, 10453.339, 438.963, 52961.694 25/11/10,21:49:56,09,09,1, 12.0,1,1, 2.756, 10453.365, 438.985, 52961.652 25/11/10,21:49:56,10,09,1, 12.0,1,1, 2.756, 10453.365, 438.947, 52961.683 25/11/10,21:49:56,11,09,1, 12.0,1,1, 2.756, 10453.353, 439.003, 52961.677 25/11/10,21:49:56,12,09,1, 12.0,1,1, 2.756, 10453.377, 439.002, 52961.680 25/11/10,21:49:56,13,09,1, 12.0,1,1, 2.756, 10453.405, 438.980, 52961.683 25/11/10,21:49:56,14,09,1, 12.0,1,1, 2.756, 10453.386, 439.017, 52961.657 25/11/10,21:49:56,15,09,1, 12.0,1,1, 2.756, 10453.407, 439.010, 52961.651 25/11/10,21:49:56,16,09,1, 12.0,1,1, 2.756, 10453.405, 438.992, 52961.652 25/11/10,21:49:56,17,09,1, 12.0,1,1, 2.756, 10453.405, 439.026, 52961.660 25/11/10,21:49:56,18,09,1, 12.0,1,1, 2.756, 10453.427, 439.038, 52961.662 25/11/10,21:49:56,19,09,1, 12.0,1,1, 2.756, 10453.417, 439.020, 52961.638 25/11/10,21:49:57,00,09,1, 12.0,1,1, 2.757, 10453.410, 439.020, 52961.638 25/11/10,21:49:57,01,09,1, 12.0,1,1, 2.757, 10453.426, 439.029, 52961.652 25/11/10,21:49:57,02,09,1, 12.0,1,1, 2.757, 10453.427, 439.047, 52961.737 25/11/10,21:49:57,03,09,1, 12.0,1,1, 2.757, 10453.451, 439.042, 52961.733 25/11/10,21:49:57,04,09,1, 12.0,1,1, 2.757, 10453.458, 439.058, 52961.744 25/11/10,21:49:57,05,09,1, 12.0,1,1, 2.757, 10453.445, 439.055, 52961.711 25/11/10,21:49:57,06,09,1, 12.0,1,1, 2.757, 10453.473, 439.039, 52961.698 25/11/10,21:49:57,07,09,1, 12.0,1,1, 2.757, 10453.477, 439.037, 52961.687 25/11/10,21:49:57,08,09,1, 12.0,1,1, 2.757, 10453.451, 439.043, 52961.688 25/11/10,21:49:57,09,09,1, 12.0,1,1, 2.757, 10453.460, 439.068, 52961.672 25/11/10,21:49:57,10,09,1, 12.0,1,1, 2.757, 10453.485, 439.056, 52961.725 25/11/10,21:49:57,11,09,1, 12.0,1,1, 2.757, 10453.463, 439.080, 52961.691 25/11/10,21:49:57,12,09,1, 12.0,1,1, 2.757, 10453.482, 439.078, 52961.664 25/11/10,21:49:57,13,09,1, 12.0,1,1, 2.757, 10453.490, 439.075, 52961.730 25/11/10,21:49:57,14,09,1, 12.0,1,1, 2.757, 10453.496, 439.073, 52961.679 25/11/10,21:49:57,15,09,1, 12.0,1,1, 2.757, 10453.505, 439.106, 52961.643 25/11/10,21:49:57,16,09,1, 12.0,1,1, 2.757, 10453.480, 439.104, 52961.659 25/11/10,21:49:57,17,09,1, 12.0,1,1, 2.757, 10453.506, 439.112, 52961.628 25/11/10,21:49:57,18,09,1, 12.0,1,1, 2.757, 10453.504, 439.108, 52961.655 25/11/10,21:49:57,19,09,1, 12.0,1,1, 2.757, 10453.514, 439.110, 52961.672 25/11/10,21:49:58,00,09,1, 11.9,1,1, 2.755, 10453.510, 439.110, 52961.672 25/11/10,21:49:58,01,09,1, 11.9,1,1, 2.755, 10453.506, 439.111, 52961.624 25/11/10,21:49:58,02,09,1, 11.9,1,1, 2.755, 10453.521, 439.093, 52961.647 25/11/10,21:49:58,03,09,1, 11.9,1,1, 2.755, 10453.533, 439.119, 52961.644 25/11/10,21:49:58,04,09,1, 11.9,1,1, 2.755, 10453.530, 439.123, 52961.640 25/11/10,21:49:58,05,09,1, 11.9,1,1, 2.755, 10453.525, 439.126, 52961.596 25/11/10,21:49:58,06,09,1, 11.9,1,1, 2.755, 10453.562, 439.109, 52961.620 25/11/10,21:49:58,07,09,1, 11.9,1,1, 2.755, 10453.546, 439.148, 52961.610 25/11/10,21:49:58,08,09,1, 11.9,1,1, 2.755, 10453.556, 439.125, 52961.617 25/11/10,21:49:58,09,09,1, 11.9,1,1, 2.755, 10453.558, 439.130, 52961.592 25/11/10,21:49:58,10,09,1, 11.9,1,1, 2.755, 10453.572, 439.146, 52961.614 25/11/10,21:49:58,11,09,1, 11.9,1,1, 2.755, 10453.549, 439.154, 52961.605 25/11/10,21:49:58,12,09,1, 11.9,1,1, 2.755, 10453.576, 439.144, 52961.607 25/11/10,21:49:58,13,09,1, 11.9,1,1, 2.755, 10453.580, 439.165, 52961.547 25/11/10,21:49:58,14,09,1, 11.9,1,1, 2.755, 10453.598, 439.151, 52961.567 25/11/10,21:49:58,15,09,1, 11.9,1,1, 2.755, 10453.624, 439.151, 52961.603 25/11/10,21:49:58,16,09,1, 11.9,1,1, 2.755, 10453.614, 439.148, 52961.563 25/11/10,21:49:58,17,09,1, 11.9,1,1, 2.755, 10453.617, 439.158, 52961.562 25/11/10,21:49:58,18,09,1, 11.9,1,1, 2.755, 10453.623, 439.145, 52961.565 25/11/10,21:49:58,19,09,1, 11.9,1,1, 2.755, 10453.629, 439.169, 52961.530 25/11/10,21:49:59,00,09,1, 11.9,1,1, 2.753, 10453.627, 439.169, 52961.530 25/11/10,21:49:59,01,09,1, 11.9,1,1, 2.753, 10453.613, 439.166, 52961.581 25/11/10,21:49:59,02,09,1, 11.9,1,1, 2.753, 10453.622, 439.182, 52961.588 25/11/10,21:49:59,03,09,1, 11.9,1,1, 2.753, 10453.632, 439.164, 52961.579 25/11/10,21:49:59,04,09,1, 11.9,1,1, 2.753, 10453.624, 439.196, 52961.542 25/11/10,21:49:59,05,09,1, 11.9,1,1, 2.753, 10453.640, 439.193, 52961.553 25/11/10,21:49:59,06,09,1, 11.9,1,1, 2.753, 10453.626, 439.172, 52961.582 25/11/10,21:49:59,07,09,1, 11.9,1,1, 2.753, 10453.651, 439.221, 52961.561 25/11/10,21:49:59,08,09,1, 11.9,1,1, 2.753, 10453.644, 439.205, 52961.539 25/11/10,21:49:59,09,09,1, 11.9,1,1, 2.753, 10453.647, 439.207, 52961.571 25/11/10,21:49:59,10,09,1, 11.9,1,1, 2.753, 10453.657, 439.212, 52961.531 25/11/10,21:49:59,11,09,1, 11.9,1,1, 2.753, 10453.674, 439.221, 52961.502 25/11/10,21:49:59,12,09,1, 11.9,1,1, 2.753, 10453.663, 439.232, 52961.528 25/11/10,21:49:59,13,09,1, 11.9,1,1, 2.753, 10453.680, 439.237, 52961.539 25/11/10,21:49:59,14,09,1, 11.9,1,1, 2.753, 10453.651, 439.224, 52961.569 25/11/10,21:49:59,15,09,1, 11.9,1,1, 2.753, 10453.677, 439.212, 52961.553 25/11/10,21:49:59,16,09,1, 11.9,1,1, 2.753, 10453.690, 439.251, 52961.540 25/11/10,21:49:59,17,09,1, 11.9,1,1, 2.753, 10453.686, 439.255, 52961.562 25/11/10,21:49:59,18,09,1, 11.9,1,1, 2.753, 10453.686, 439.268, 52961.518 25/11/10,21:49:59,19,09,1, 11.9,1,1, 2.753, 10453.687, 439.278, 52961.522 25/11/10,21:50:00,00,09,1, 11.9,1,1, 2.754, 10453.686, 439.278, 52961.522 25/11/10,21:50:00,01,09,1, 11.9,1,1, 2.754, 10453.698, 439.278, 52961.530 25/11/10,21:50:00,02,09,1, 11.9,1,1, 2.754, 10453.703, 439.243, 52961.409 25/11/10,21:50:00,03,09,1, 11.9,1,1, 2.754, 10453.702, 439.261, 52961.420 25/11/10,21:50:00,04,09,1, 11.9,1,1, 2.754, 10453.687, 439.267, 52961.395 25/11/10,21:50:00,05,09,1, 11.9,1,1, 2.754, 10453.706, 439.258, 52961.429 25/11/10,21:50:00,06,09,1, 11.9,1,1, 2.754, 10453.716, 439.268, 52961.448 25/11/10,21:50:00,07,09,1, 11.9,1,1, 2.754, 10453.728, 439.288, 52961.411 25/11/10,21:50:00,08,09,1, 11.9,1,1, 2.754, 10453.722, 439.274, 52961.417 25/11/10,21:50:00,09,09,1, 11.9,1,1, 2.754, 10453.722, 439.296, 52961.413 25/11/10,21:50:00,10,09,1, 11.9,1,1, 2.754, 10453.758, 439.300, 52961.436 25/11/10,21:50:00,11,09,1, 11.9,1,1, 2.754, 10453.738, 439.298, 52961.417 25/11/10,21:50:00,12,09,1, 11.9,1,1, 2.754, 10453.761, 439.325, 52961.387 25/11/10,21:50:00,13,09,1, 11.9,1,1, 2.754, 10453.760, 439.304, 52961.390 25/11/10,21:50:00,14,09,1, 11.9,1,1, 2.754, 10453.742, 439.321, 52961.403 25/11/10,21:50:00,15,09,1, 11.9,1,1, 2.754, 10453.766, 439.342, 52961.446 25/11/10,21:50:00,16,09,1, 11.9,1,1, 2.754, 10453.767, 439.345, 52961.398 25/11/10,21:50:00,17,09,1, 11.9,1,1, 2.754, 10453.763, 439.316, 52961.419 25/11/10,21:50:00,18,09,1, 11.9,1,1, 2.754, 10453.788, 439.348, 52961.401 25/11/10,21:50:00,19,09,1, 11.9,1,1, 2.754, 10453.798, 439.363, 52961.419 25/11/10,21:50:01,00,10,1, 11.9,1,1, 2.752, 10453.794, 439.363, 52961.419 25/11/10,21:50:01,01,10,1, 11.9,1,1, 2.752, 10453.802, 439.337, 52961.372 25/11/10,21:50:01,02,10,1, 11.9,1,1, 2.752, 10453.792, 439.361, 52961.388 25/11/10,21:50:01,03,10,1, 11.9,1,1, 2.752, 10453.813, 439.344, 52961.404 25/11/10,21:50:01,04,10,1, 11.9,1,1, 2.752, 10453.822, 439.373, 52961.394 25/11/10,21:50:01,05,10,1, 11.9,1,1, 2.752, 10453.823, 439.362, 52961.343 25/11/10,21:50:01,06,10,1, 11.9,1,1, 2.752, 10453.813, 439.388, 52961.410 25/11/10,21:50:01,07,10,1, 11.9,1,1, 2.752, 10453.813, 439.377, 52961.378 25/11/10,21:50:01,08,10,1, 11.9,1,1, 2.752, 10453.823, 439.373, 52961.406 25/11/10,21:50:01,09,10,1, 11.9,1,1, 2.752, 10453.822, 439.390, 52961.389 25/11/10,21:50:01,10,10,1, 11.9,1,1, 2.752, 10453.817, 439.378, 52961.377 25/11/10,21:50:01,11,10,1, 11.9,1,1, 2.752, 10453.820, 439.377, 52961.357 25/11/10,21:50:01,12,10,1, 11.9,1,1, 2.752, 10453.821, 439.400, 52961.501 25/11/10,21:50:01,13,10,1, 11.9,1,1, 2.752, 10453.853, 439.395, 52961.339 25/11/10,21:50:01,14,10,1, 11.9,1,1, 2.752, 10453.860, 439.409, 52961.363 25/11/10,21:50:01,15,10,1, 11.9,1,1, 2.752, 10453.830, 439.412, 52961.355 25/11/10,21:50:01,16,10,1, 11.9,1,1, 2.752, 10453.854, 439.408, 52961.379 25/11/10,21:50:01,17,10,1, 11.9,1,1, 2.752, 10453.869, 439.396, 52961.385 25/11/10,21:50:01,18,10,1, 11.9,1,1, 2.752, 10453.856, 439.405, 52961.356 25/11/10,21:50:01,19,10,1, 11.9,1,1, 2.752, 10453.864, 439.388, 52961.385 25/11/10,21:50:02,00,10,1, 12.0,1,1, 2.753, 10453.861, 439.388, 52961.385 25/11/10,21:50:02,01,10,1, 12.0,1,1, 2.753, 10453.865, 439.421, 52961.325 25/11/10,21:50:02,02,10,1, 12.0,1,1, 2.753, 10453.852, 439.429, 52961.355 25/11/10,21:50:02,03,10,1, 12.0,1,1, 2.753, 10453.887, 439.442, 52961.333 25/11/10,21:50:02,04,10,1, 12.0,1,1, 2.753, 10453.887, 439.437, 52961.301 25/11/10,21:50:02,05,10,1, 12.0,1,1, 2.753, 10453.909, 439.428, 52961.167 25/11/10,21:50:02,06,10,1, 12.0,1,1, 2.753, 10453.936, 439.441, 52961.378 25/11/10,21:50:02,07,10,1, 12.0,1,1, 2.753, 10453.910, 439.440, 52961.313 25/11/10,21:50:02,08,10,1, 12.0,1,1, 2.753, 10453.914, 439.440, 52961.329 25/11/10,21:50:02,09,10,1, 12.0,1,1, 2.753, 10453.916, 439.465, 52961.333 25/11/10,21:50:02,10,10,1, 12.0,1,1, 2.753, 10453.905, 439.462, 52961.332 25/11/10,21:50:02,11,10,1, 12.0,1,1, 2.753, 10453.929, 439.473, 52961.336 25/11/10,21:50:02,12,10,1, 12.0,1,1, 2.753, 10453.926, 439.466, 52961.331 25/11/10,21:50:02,13,10,1, 12.0,1,1, 2.753, 10453.937, 439.473, 52961.320 25/11/10,21:50:02,14,10,1, 12.0,1,1, 2.753, 10453.931, 439.490, 52961.292 25/11/10,21:50:02,15,10,1, 12.0,1,1, 2.753, 10453.942, 439.482, 52961.269 25/11/10,21:50:02,16,10,1, 12.0,1,1, 2.753, 10453.940, 439.469, 52961.286 25/11/10,21:50:02,17,10,1, 12.0,1,1, 2.753, 10453.926, 439.498, 52961.289 25/11/10,21:50:02,18,10,1, 12.0,1,1, 2.753, 10453.953, 439.499, 52961.243 25/11/10,21:50:02,19,10,1, 12.0,1,1, 2.753, 10453.938, 439.474, 52961.305 25/11/10,21:50:03,00,10,1, 11.9,1,1, 2.755, 10453.936, 439.474, 52961.305 25/11/10,21:50:03,01,10,1, 11.9,1,1, 2.755, 10453.958, 439.523, 52961.261 25/11/10,21:50:03,02,10,1, 11.9,1,1, 2.755, 10453.959, 439.503, 52961.283 25/11/10,21:50:03,03,10,1, 11.9,1,1, 2.755, 10453.991, 439.510, 52961.237 25/11/10,21:50:03,04,10,1, 11.9,1,1, 2.755, 10453.983, 439.508, 52961.252 25/11/10,21:50:03,05,10,1, 11.9,1,1, 2.755, 10453.972, 439.521, 52961.265 25/11/10,21:50:03,06,10,1, 11.9,1,1, 2.755, 10453.967, 439.511, 52961.262 25/11/10,21:50:03,07,10,1, 11.9,1,1, 2.755, 10453.988, 439.516, 52961.274 25/11/10,21:50:03,08,10,1, 11.9,1,1, 2.755, 10454.000, 439.499, 52961.252 25/11/10,21:50:03,09,10,1, 11.9,1,1, 2.755, 10454.001, 439.526, 52961.280 25/11/10,21:50:03,10,10,1, 11.9,1,1, 2.755, 10454.010, 439.542, 52961.245 25/11/10,21:50:03,11,10,1, 11.9,1,1, 2.755, 10454.013, 439.526, 52961.231 25/11/10,21:50:03,12,10,1, 11.9,1,1, 2.755, 10454.041, 439.535, 52961.220 25/11/10,21:50:03,13,10,1, 11.9,1,1, 2.755, 10454.022, 439.517, 52961.239 25/11/10,21:50:03,14,10,1, 11.9,1,1, 2.755, 10454.034, 439.562, 52961.237 25/11/10,21:50:03,15,10,1, 11.9,1,1, 2.755, 10454.036, 439.547, 52961.232 25/11/10,21:50:03,16,10,1, 11.9,1,1, 2.755, 10454.064, 439.530, 52961.085 25/11/10,21:50:03,17,10,1, 11.9,1,1, 2.755, 10454.060, 439.571, 52961.294 25/11/10,21:50:03,18,10,1, 11.9,1,1, 2.755, 10454.075, 439.577, 52961.268 25/11/10,21:50:03,19,10,1, 11.9,1,1, 2.755, 10454.040, 439.566, 52961.246 25/11/10,21:50:04,00,10,1, 11.9,1,1, 2.749, 10454.036, 439.566, 52961.246 25/11/10,21:50:04,01,10,1, 11.9,1,1, 2.749, 10454.063, 439.592, 52961.244 25/11/10,21:50:04,02,10,1, 11.9,1,1, 2.749, 10454.073, 439.579, 52961.204 25/11/10,21:50:04,03,10,1, 11.9,1,1, 2.749, 10454.072, 439.583, 52961.214 25/11/10,21:50:04,04,10,1, 11.9,1,1, 2.749, 10454.075, 439.593, 52961.176 25/11/10,21:50:04,05,10,1, 11.9,1,1, 2.749, 10454.078, 439.580, 52961.196 25/11/10,21:50:04,06,10,1, 11.9,1,1, 2.749, 10454.072, 439.604, 52961.211 25/11/10,21:50:04,07,10,1, 11.9,1,1, 2.749, 10454.086, 439.608, 52961.177 25/11/10,21:50:04,08,10,1, 11.9,1,1, 2.749, 10454.105, 439.599, 52961.182 25/11/10,21:50:04,09,10,1, 11.9,1,1, 2.749, 10454.087, 439.579, 52961.181 25/11/10,21:50:04,10,10,1, 11.9,1,1, 2.749, 10454.109, 439.608, 52961.114 25/11/10,21:50:04,11,10,1, 11.9,1,1, 2.749, 10454.107, 439.625, 52961.237 25/11/10,21:50:04,12,10,1, 11.9,1,1, 2.749, 10454.097, 439.622, 52961.223 25/11/10,21:50:04,13,10,1, 11.9,1,1, 2.749, 10454.117, 439.630, 52961.201 25/11/10,21:50:04,14,10,1, 11.9,1,1, 2.749, 10454.133, 439.622, 52961.196 25/11/10,21:50:04,15,10,1, 11.9,1,1, 2.749, 10454.133, 439.638, 52961.206 25/11/10,21:50:04,16,10,1, 11.9,1,1, 2.749, 10454.139, 439.633, 52961.201 25/11/10,21:50:04,17,10,1, 11.9,1,1, 2.749, 10454.145, 439.653, 52961.163 25/11/10,21:50:04,18,10,1, 11.9,1,1, 2.749, 10454.150, 439.620, 52961.182 25/11/10,21:50:04,19,10,1, 11.9,1,1, 2.749, 10454.144, 439.643, 52961.143 25/11/10,21:50:05,00,09,1, 11.9,1,1, 2.752, 10454.136, 439.643, 52961.143 25/11/10,21:50:05,01,09,1, 11.9,1,1, 2.752, 10454.157, 439.636, 52961.159 25/11/10,21:50:05,02,09,1, 11.9,1,1, 2.752, 10454.174, 439.668, 52961.180 25/11/10,21:50:05,03,09,1, 11.9,1,1, 2.752, 10454.159, 439.654, 52961.165 25/11/10,21:50:05,04,09,1, 11.9,1,1, 2.752, 10454.200, 439.665, 52961.152 25/11/10,21:50:05,05,09,1, 11.9,1,1, 2.752, 10454.210, 439.680, 52961.137 25/11/10,21:50:05,06,09,1, 11.9,1,1, 2.752, 10454.178, 439.669, 52961.111 25/11/10,21:50:05,07,09,1, 11.9,1,1, 2.752, 10454.193, 439.683, 52961.128 25/11/10,21:50:05,08,09,1, 11.9,1,1, 2.752, 10454.204, 439.684, 52961.135 25/11/10,21:50:05,09,09,1, 11.9,1,1, 2.752, 10454.208, 439.680, 52961.135 25/11/10,21:50:05,10,09,1, 11.9,1,1, 2.752, 10454.214, 439.699, 52961.108 25/11/10,21:50:05,11,09,1, 11.9,1,1, 2.752, 10454.209, 439.673, 52961.090 25/11/10,21:50:05,12,09,1, 11.9,1,1, 2.752, 10454.213, 439.702, 52961.131 25/11/10,21:50:05,13,09,1, 11.9,1,1, 2.752, 10454.210, 439.690, 52961.099 25/11/10,21:50:05,14,09,1, 11.9,1,1, 2.752, 10454.227, 439.714, 52961.111 25/11/10,21:50:05,15,09,1, 11.9,1,1, 2.752, 10454.219, 439.708, 52961.098 25/11/10,21:50:05,16,09,1, 11.9,1,1, 2.752, 10454.223, 439.716, 52961.101 25/11/10,21:50:05,17,09,1, 11.9,1,1, 2.752, 10454.236, 439.727, 52961.082 25/11/10,21:50:05,18,09,1, 11.9,1,1, 2.752, 10454.235, 439.724, 52961.084 25/11/10,21:50:05,19,09,1, 11.9,1,1, 2.752, 10454.238, 439.724, 52961.107 25/11/10,21:50:06,00,09,1, 11.9,1,1, 2.757, 10454.236, 439.724, 52961.107 25/11/10,21:50:06,01,09,1, 11.9,1,1, 2.757, 10454.255, 439.728, 52961.106 25/11/10,21:50:06,02,09,1, 11.9,1,1, 2.757, 10454.250, 439.763, 52961.079 25/11/10,21:50:06,03,09,1, 11.9,1,1, 2.757, 10454.267, 439.756, 52961.093 25/11/10,21:50:06,04,09,1, 11.9,1,1, 2.757, 10454.255, 439.750, 52961.068 25/11/10,21:50:06,05,09,1, 11.9,1,1, 2.757, 10454.272, 439.771, 52961.077 25/11/10,21:50:06,06,09,1, 11.9,1,1, 2.757, 10454.288, 439.769, 52961.090 25/11/10,21:50:06,07,09,1, 11.9,1,1, 2.757, 10454.259, 439.773, 52961.043 25/11/10,21:50:06,08,09,1, 11.9,1,1, 2.757, 10454.291, 439.772, 52961.015 25/11/10,21:50:06,09,09,1, 11.9,1,1, 2.757, 10454.271, 439.771, 52961.065 25/11/10,21:50:06,10,09,1, 11.9,1,1, 2.757, 10454.294, 439.795, 52961.053 25/11/10,21:50:06,11,09,1, 11.9,1,1, 2.757, 10454.291, 439.789, 52961.071 25/11/10,21:50:06,12,09,1, 11.9,1,1, 2.757, 10454.303, 439.774, 52961.034 25/11/10,21:50:06,13,09,1, 11.9,1,1, 2.757, 10454.322, 439.806, 52961.073 25/11/10,21:50:06,14,09,1, 11.9,1,1, 2.757, 10454.310, 439.812, 52961.038 25/11/10,21:50:06,15,09,1, 11.9,1,1, 2.757, 10454.324, 439.814, 52961.030 25/11/10,21:50:06,16,09,1, 11.9,1,1, 2.757, 10454.342, 439.821, 52961.058 25/11/10,21:50:06,17,09,1, 11.9,1,1, 2.757, 10454.330, 439.816, 52961.045 25/11/10,21:50:06,18,09,1, 11.9,1,1, 2.757, 10454.348, 439.828, 52961.060 25/11/10,21:50:06,19,09,1, 11.9,1,1, 2.757, 10454.361, 439.849, 52961.051 25/11/10,21:50:07,00,09,1, 12.0,1,1, 2.757, 10454.353, 439.849, 52961.051 25/11/10,21:50:07,01,09,1, 12.0,1,1, 2.757, 10454.342, 439.841, 52961.023 25/11/10,21:50:07,02,09,1, 12.0,1,1, 2.757, 10454.360, 439.828, 52961.032 25/11/10,21:50:07,03,09,1, 12.0,1,1, 2.757, 10454.372, 439.864, 52961.004 25/11/10,21:50:07,04,09,1, 12.0,1,1, 2.757, 10454.367, 439.845, 52960.998 25/11/10,21:50:07,05,09,1, 12.0,1,1, 2.757, 10454.378, 439.861, 52961.040 25/11/10,21:50:07,06,09,1, 12.0,1,1, 2.757, 10454.371, 439.850, 52961.001 25/11/10,21:50:07,07,09,1, 12.0,1,1, 2.757, 10454.368, 439.872, 52961.129 25/11/10,21:50:07,08,09,1, 12.0,1,1, 2.757, 10454.382, 439.865, 52960.997 25/11/10,21:50:07,09,09,1, 12.0,1,1, 2.757, 10454.389, 439.880, 52960.958 25/11/10,21:50:07,10,09,1, 12.0,1,1, 2.757, 10454.390, 439.884, 52960.985 25/11/10,21:50:07,11,09,1, 12.0,1,1, 2.757, 10454.398, 439.890, 52960.898 25/11/10,21:50:07,12,09,1, 12.0,1,1, 2.757, 10454.403, 439.897, 52961.087 25/11/10,21:50:07,13,09,1, 12.0,1,1, 2.757, 10454.426, 439.874, 52961.050 25/11/10,21:50:07,14,09,1, 12.0,1,1, 2.757, 10454.412, 439.881, 52961.017 25/11/10,21:50:07,15,09,1, 12.0,1,1, 2.757, 10454.432, 439.897, 52961.024 25/11/10,21:50:07,16,09,1, 12.0,1,1, 2.757, 10454.423, 439.891, 52960.982 25/11/10,21:50:07,17,09,1, 12.0,1,1, 2.757, 10454.441, 439.905, 52960.985 25/11/10,21:50:07,18,09,1, 12.0,1,1, 2.757, 10454.427, 439.882, 52960.986 25/11/10,21:50:07,19,09,1, 12.0,1,1, 2.757, 10454.432, 439.903, 52960.988 25/11/10,21:50:08,00,10,1, 12.0,1,1, 2.754, 10454.428, 439.903, 52960.988 25/11/10,21:50:08,01,10,1, 12.0,1,1, 2.754, 10454.440, 439.932, 52960.987 25/11/10,21:50:08,02,10,1, 12.0,1,1, 2.754, 10454.480, 439.923, 52960.967 25/11/10,21:50:08,03,10,1, 12.0,1,1, 2.754, 10454.489, 439.916, 52960.983 25/11/10,21:50:08,04,10,1, 12.0,1,1, 2.754, 10454.491, 439.937, 52960.976 25/11/10,21:50:08,05,10,1, 12.0,1,1, 2.754, 10454.497, 439.940, 52960.974 25/11/10,21:50:08,06,10,1, 12.0,1,1, 2.754, 10454.502, 439.940, 52960.980 25/11/10,21:50:08,07,10,1, 12.0,1,1, 2.754, 10454.486, 439.930, 52961.008 25/11/10,21:50:08,08,10,1, 12.0,1,1, 2.754, 10454.502, 439.947, 52960.948 25/11/10,21:50:08,09,10,1, 12.0,1,1, 2.754, 10454.504, 439.934, 52960.969 25/11/10,21:50:08,10,10,1, 12.0,1,1, 2.754, 10454.541, 439.958, 52961.010 25/11/10,21:50:08,11,10,1, 12.0,1,1, 2.754, 10454.520, 439.958, 52960.957 25/11/10,21:50:08,12,10,1, 12.0,1,1, 2.754, 10454.525, 439.967, 52960.994 25/11/10,21:50:08,13,10,1, 12.0,1,1, 2.754, 10454.542, 439.961, 52960.953 25/11/10,21:50:08,14,10,1, 12.0,1,1, 2.754, 10454.533, 439.969, 52960.970 25/11/10,21:50:08,15,10,1, 12.0,1,1, 2.754, 10454.562, 439.984, 52960.966 25/11/10,21:50:08,16,10,1, 12.0,1,1, 2.754, 10454.554, 439.998, 52960.933 25/11/10,21:50:08,17,10,1, 12.0,1,1, 2.754, 10454.550, 439.999, 52960.962 25/11/10,21:50:08,18,10,1, 12.0,1,1, 2.754, 10454.565, 440.003, 52960.941 25/11/10,21:50:08,19,10,1, 12.0,1,1, 2.754, 10454.577, 440.003, 52960.921 25/11/10,21:50:09,00,09,1, 11.9,1,1, 2.754, 10454.570, 440.003, 52960.921 25/11/10,21:50:09,01,09,1, 11.9,1,1, 2.754, 10454.577, 440.004, 52960.953 25/11/10,21:50:09,02,09,1, 11.9,1,1, 2.754, 10454.605, 440.005, 52960.947 25/11/10,21:50:09,03,09,1, 11.9,1,1, 2.754, 10454.597, 439.983, 52960.898 25/11/10,21:50:09,04,09,1, 11.9,1,1, 2.754, 10454.596, 440.018, 52960.952 25/11/10,21:50:09,05,09,1, 11.9,1,1, 2.754, 10454.608, 440.029, 52960.945 25/11/10,21:50:09,06,09,1, 11.9,1,1, 2.754, 10454.605, 440.020, 52960.930 25/11/10,21:50:09,07,09,1, 11.9,1,1, 2.754, 10454.615, 440.027, 52960.924 25/11/10,21:50:09,08,09,1, 11.9,1,1, 2.754, 10454.596, 440.037, 52960.926 25/11/10,21:50:09,09,09,1, 11.9,1,1, 2.754, 10454.617, 440.030, 52960.921 25/11/10,21:50:09,10,09,1, 11.9,1,1, 2.754, 10454.604, 440.034, 52960.915 25/11/10,21:50:09,11,09,1, 11.9,1,1, 2.754, 10454.628, 440.058, 52960.883 25/11/10,21:50:09,12,09,1, 11.9,1,1, 2.754, 10454.631, 440.058, 52960.924 25/11/10,21:50:09,13,09,1, 11.9,1,1, 2.754, 10454.651, 440.080, 52960.902 25/11/10,21:50:09,14,09,1, 11.9,1,1, 2.754, 10454.626, 440.047, 52960.904 25/11/10,21:50:09,15,09,1, 11.9,1,1, 2.754, 10454.651, 440.055, 52960.888 25/11/10,21:50:09,16,09,1, 11.9,1,1, 2.754, 10454.631, 440.070, 52960.894 25/11/10,21:50:09,17,09,1, 11.9,1,1, 2.754, 10454.648, 440.082, 52960.942 25/11/10,21:50:09,18,09,1, 11.9,1,1, 2.754, 10454.651, 440.065, 52960.897 25/11/10,21:50:09,19,09,1, 11.9,1,1, 2.754, 10454.656, 440.078, 52960.878 25/11/10,21:50:10,00,08,1, 11.9,1,1, 2.756, 10454.654, 440.078, 52960.878 25/11/10,21:50:10,01,08,1, 11.9,1,1, 2.756, 10454.660, 440.079, 52960.873 25/11/10,21:50:10,02,08,1, 11.9,1,1, 2.756, 10454.675, 440.080, 52960.903 25/11/10,21:50:10,03,08,1, 11.9,1,1, 2.756, 10454.684, 440.078, 52960.849 25/11/10,21:50:10,04,08,1, 11.9,1,1, 2.756, 10454.688, 440.082, 52960.882 25/11/10,21:50:10,05,08,1, 11.9,1,1, 2.756, 10454.689, 440.108, 52960.834 25/11/10,21:50:10,06,08,1, 11.9,1,1, 2.756, 10454.723, 440.087, 52960.840 25/11/10,21:50:10,07,08,1, 11.9,1,1, 2.756, 10454.702, 440.115, 52960.845 25/11/10,21:50:10,08,08,1, 11.9,1,1, 2.756, 10454.720, 440.100, 52960.859 25/11/10,21:50:10,09,08,1, 11.9,1,1, 2.756, 10454.720, 440.107, 52960.857 25/11/10,21:50:10,10,08,1, 11.9,1,1, 2.756, 10454.741, 440.103, 52960.875 25/11/10,21:50:10,11,08,1, 11.9,1,1, 2.756, 10454.722, 440.129, 52960.819 25/11/10,21:50:10,12,08,1, 11.9,1,1, 2.756, 10454.741, 440.131, 52960.843 25/11/10,21:50:10,13,08,1, 11.9,1,1, 2.756, 10454.743, 440.105, 52960.848 25/11/10,21:50:10,14,08,1, 11.9,1,1, 2.756, 10454.746, 440.130, 52960.848 25/11/10,21:50:10,15,08,1, 11.9,1,1, 2.756, 10454.758, 440.133, 52960.849 25/11/10,21:50:10,16,08,1, 11.9,1,1, 2.756, 10454.728, 440.120, 52960.828 25/11/10,21:50:10,17,08,1, 11.9,1,1, 2.756, 10454.747, 440.136, 52960.853 25/11/10,21:50:10,18,08,1, 11.9,1,1, 2.756, 10454.763, 440.120, 52960.818 25/11/10,21:50:10,19,08,1, 11.9,1,1, 2.756, 10454.774, 440.160, 52960.828 25/11/10,21:50:11,00,08,1, 11.9,1,1, 2.754, 10454.770, 440.160, 52960.828 25/11/10,21:50:11,01,08,1, 11.9,1,1, 2.754, 10454.768, 440.143, 52960.800 25/11/10,21:50:11,02,08,1, 11.9,1,1, 2.754, 10454.769, 440.160, 52960.821 25/11/10,21:50:11,03,08,1, 11.9,1,1, 2.754, 10454.793, 440.138, 52960.794 25/11/10,21:50:11,04,08,1, 11.9,1,1, 2.754, 10454.796, 440.152, 52960.821 25/11/10,21:50:11,05,08,1, 11.9,1,1, 2.754, 10454.797, 440.156, 52960.772 25/11/10,21:50:11,06,08,1, 11.9,1,1, 2.754, 10454.800, 440.137, 52960.771 25/11/10,21:50:11,07,08,1, 11.9,1,1, 2.754, 10454.796, 440.169, 52960.780 25/11/10,21:50:11,08,08,1, 11.9,1,1, 2.754, 10454.833, 440.140, 52960.786 25/11/10,21:50:11,09,08,1, 11.9,1,1, 2.754, 10454.789, 440.171, 52960.786 25/11/10,21:50:11,10,08,1, 11.9,1,1, 2.754, 10454.844, 440.174, 52960.763 25/11/10,21:50:11,11,08,1, 11.9,1,1, 2.754, 10454.828, 440.175, 52960.751 25/11/10,21:50:11,12,08,1, 11.9,1,1, 2.754, 10454.841, 440.178, 52960.703 25/11/10,21:50:11,13,08,1, 11.9,1,1, 2.754, 10454.848, 440.182, 52960.708 25/11/10,21:50:11,14,08,1, 11.9,1,1, 2.754, 10454.839, 440.188, 52960.717 25/11/10,21:50:11,15,08,1, 11.9,1,1, 2.754, 10454.837, 440.202, 52960.705 25/11/10,21:50:11,16,08,1, 11.9,1,1, 2.754, 10454.850, 440.195, 52960.726 25/11/10,21:50:11,17,08,1, 11.9,1,1, 2.754, 10454.849, 440.214, 52960.757 25/11/10,21:50:11,18,08,1, 11.9,1,1, 2.754, 10454.860, 440.219, 52960.734 25/11/10,21:50:11,19,08,1, 11.9,1,1, 2.754, 10454.863, 440.204, 52960.713 25/11/10,21:50:12,00,08,1, 11.9,1,1, 2.756, 10454.862, 440.204, 52960.713 25/11/10,21:50:12,01,08,1, 11.9,1,1, 2.756, 10454.873, 440.237, 52960.716 25/11/10,21:50:12,02,08,1, 11.9,1,1, 2.756, 10454.882, 440.203, 52960.688 25/11/10,21:50:12,03,08,1, 11.9,1,1, 2.756, 10454.906, 440.251, 52960.673 25/11/10,21:50:12,04,08,1, 11.9,1,1, 2.756, 10454.887, 440.226, 52960.700 25/11/10,21:50:12,05,08,1, 11.9,1,1, 2.756, 10454.900, 440.227, 52960.731 25/11/10,21:50:12,06,08,1, 11.9,1,1, 2.756, 10454.863, 440.233, 52960.691 25/11/10,21:50:12,07,08,1, 11.9,1,1, 2.756, 10454.907, 440.221, 52960.681 25/11/10,21:50:12,08,08,1, 11.9,1,1, 2.756, 10454.899, 440.250, 52960.703 25/11/10,21:50:12,09,08,1, 11.9,1,1, 2.756, 10454.915, 440.208, 52960.697 25/11/10,21:50:12,10,08,1, 11.9,1,1, 2.756, 10454.917, 440.248, 52960.708 25/11/10,21:50:12,11,08,1, 11.9,1,1, 2.756, 10454.911, 440.266, 52960.715 25/11/10,21:50:12,12,08,1, 11.9,1,1, 2.756, 10454.928, 440.256, 52960.676 25/11/10,21:50:12,13,08,1, 11.9,1,1, 2.756, 10454.929, 440.241, 52960.662 25/11/10,21:50:12,14,08,1, 11.9,1,1, 2.756, 10454.953, 440.285, 52960.704 25/11/10,21:50:12,15,08,1, 11.9,1,1, 2.756, 10454.933, 440.251, 52960.681 25/11/10,21:50:12,16,08,1, 11.9,1,1, 2.756, 10454.932, 440.260, 52960.654 25/11/10,21:50:12,17,08,1, 11.9,1,1, 2.756, 10454.949, 440.283, 52960.673 25/11/10,21:50:12,18,08,1, 11.9,1,1, 2.756, 10454.928, 440.252, 52960.688 25/11/10,21:50:12,19,08,1, 11.9,1,1, 2.756, 10454.974, 440.259, 52960.649 25/11/10,21:50:13,00,08,1, 12.0,1,1, 2.753, 10454.971, 440.259, 52960.649 25/11/10,21:50:13,01,08,1, 12.0,1,1, 2.753, 10454.981, 440.258, 52960.689 25/11/10,21:50:13,02,08,1, 12.0,1,1, 2.753, 10455.002, 440.287, 52960.661 25/11/10,21:50:13,03,08,1, 12.0,1,1, 2.753, 10455.013, 440.283, 52960.666 25/11/10,21:50:13,04,08,1, 12.0,1,1, 2.753, 10455.008, 440.299, 52960.655 25/11/10,21:50:13,05,08,1, 12.0,1,1, 2.753, 10455.016, 440.304, 52960.631 25/11/10,21:50:13,06,08,1, 12.0,1,1, 2.753, 10454.995, 440.295, 52960.669 25/11/10,21:50:13,07,08,1, 12.0,1,1, 2.753, 10455.021, 440.298, 52960.654 25/11/10,21:50:13,08,08,1, 12.0,1,1, 2.753, 10455.003, 440.293, 52960.658 25/11/10,21:50:13,09,08,1, 12.0,1,1, 2.753, 10455.012, 440.306, 52960.656 25/11/10,21:50:13,10,08,1, 12.0,1,1, 2.753, 10455.046, 440.293, 52960.653 25/11/10,21:50:13,11,08,1, 12.0,1,1, 2.753, 10455.048, 440.288, 52960.623 25/11/10,21:50:13,12,08,1, 12.0,1,1, 2.753, 10455.035, 440.307, 52960.659 25/11/10,21:50:13,13,08,1, 12.0,1,1, 2.753, 10455.050, 440.308, 52960.617 25/11/10,21:50:13,14,08,1, 12.0,1,1, 2.753, 10455.019, 440.307, 52960.780 25/11/10,21:50:13,15,08,1, 12.0,1,1, 2.753, 10455.022, 440.308, 52960.618 25/11/10,21:50:13,16,08,1, 12.0,1,1, 2.753, 10455.036, 440.292, 52960.606 25/11/10,21:50:13,17,08,1, 12.0,1,1, 2.753, 10455.050, 440.286, 52960.599 25/11/10,21:50:13,18,08,1, 12.0,1,1, 2.753, 10455.058, 440.312, 52960.617 25/11/10,21:50:13,19,08,1, 12.0,1,1, 2.753, 10455.080, 440.315, 52960.636 25/11/10,21:50:14,00,08,1, 11.9,1,1, 2.755, 10455.079, 440.315, 52960.636 25/11/10,21:50:14,01,08,1, 11.9,1,1, 2.755, 10455.085, 440.311, 52960.618 25/11/10,21:50:14,02,08,1, 11.9,1,1, 2.755, 10455.082, 440.318, 52960.636 25/11/10,21:50:14,03,08,1, 11.9,1,1, 2.755, 10455.103, 440.333, 52960.595 25/11/10,21:50:14,04,08,1, 11.9,1,1, 2.755, 10455.098, 440.333, 52960.603 25/11/10,21:50:14,05,08,1, 11.9,1,1, 2.755, 10455.102, 440.308, 52960.602 25/11/10,21:50:14,06,08,1, 11.9,1,1, 2.755, 10455.098, 440.331, 52960.572 25/11/10,21:50:14,07,08,1, 11.9,1,1, 2.755, 10455.129, 440.311, 52960.568 25/11/10,21:50:14,08,08,1, 11.9,1,1, 2.755, 10455.122, 440.332, 52960.607 25/11/10,21:50:14,09,08,1, 11.9,1,1, 2.755, 10455.112, 440.327, 52960.583 25/11/10,21:50:14,10,08,1, 11.9,1,1, 2.755, 10455.104, 440.343, 52960.583 25/11/10,21:50:14,11,08,1, 11.9,1,1, 2.755, 10455.105, 440.324, 52960.571 25/11/10,21:50:14,12,08,1, 11.9,1,1, 2.755, 10455.125, 440.352, 52960.574 25/11/10,21:50:14,13,08,1, 11.9,1,1, 2.755, 10455.144, 440.347, 52960.550 25/11/10,21:50:14,14,08,1, 11.9,1,1, 2.755, 10455.146, 440.360, 52960.589 25/11/10,21:50:14,15,08,1, 11.9,1,1, 2.755, 10455.151, 440.338, 52960.527 25/11/10,21:50:14,16,08,1, 11.9,1,1, 2.755, 10455.146, 440.359, 52960.560 25/11/10,21:50:14,17,08,1, 11.9,1,1, 2.755, 10455.132, 440.333, 52960.530 25/11/10,21:50:14,18,08,1, 11.9,1,1, 2.755, 10455.164, 440.346, 52960.518 25/11/10,21:50:14,19,08,1, 11.9,1,1, 2.755, 10455.177, 440.362, 52960.544 25/11/10,21:50:15,00,08,1, 11.9,1,1, 2.754, 10455.171, 440.362, 52960.544 25/11/10,21:50:15,01,08,1, 11.9,1,1, 2.754, 10455.169, 440.362, 52960.564 25/11/10,21:50:15,02,08,1, 11.9,1,1, 2.754, 10455.190, 440.388, 52960.530 25/11/10,21:50:15,03,08,1, 11.9,1,1, 2.754, 10455.196, 440.371, 52960.508 25/11/10,21:50:15,04,08,1, 11.9,1,1, 2.754, 10455.192, 440.393, 52960.508 25/11/10,21:50:15,05,08,1, 11.9,1,1, 2.754, 10455.185, 440.378, 52960.542 25/11/10,21:50:15,06,08,1, 11.9,1,1, 2.754, 10455.192, 440.362, 52960.501 25/11/10,21:50:15,07,08,1, 11.9,1,1, 2.754, 10455.214, 440.364, 52960.519 25/11/10,21:50:15,08,08,1, 11.9,1,1, 2.754, 10455.216, 440.388, 52960.547 25/11/10,21:50:15,09,08,1, 11.9,1,1, 2.754, 10455.216, 440.363, 52960.531 25/11/10,21:50:15,10,08,1, 11.9,1,1, 2.754, 10455.204, 440.396, 52960.504 25/11/10,21:50:15,11,08,1, 11.9,1,1, 2.754, 10455.200, 440.386, 52960.498 25/11/10,21:50:15,12,08,1, 11.9,1,1, 2.754, 10455.201, 440.397, 52960.521 25/11/10,21:50:15,13,08,1, 11.9,1,1, 2.754, 10455.238, 440.408, 52960.483 25/11/10,21:50:15,14,08,1, 11.9,1,1, 2.754, 10455.258, 440.402, 52960.532 25/11/10,21:50:15,15,08,1, 11.9,1,1, 2.754, 10455.241, 440.404, 52960.490 25/11/10,21:50:15,16,08,1, 11.9,1,1, 2.754, 10455.256, 440.416, 52960.493 25/11/10,21:50:15,17,08,1, 11.9,1,1, 2.754, 10455.243, 440.392, 52960.504 25/11/10,21:50:15,18,08,1, 11.9,1,1, 2.754, 10455.268, 440.412, 52960.524 25/11/10,21:50:15,19,08,1, 11.9,1,1, 2.754, 10455.250, 440.418, 52960.491 25/11/10,21:50:16,00,08,1, 12.0,1,1, 2.751, 10455.246, 440.418, 52960.491 25/11/10,21:50:16,01,08,1, 12.0,1,1, 2.751, 10455.250, 440.411, 52960.489 25/11/10,21:50:16,02,08,1, 12.0,1,1, 2.751, 10455.272, 440.416, 52960.484 25/11/10,21:50:16,03,08,1, 12.0,1,1, 2.751, 10455.278, 440.404, 52960.485 25/11/10,21:50:16,04,08,1, 12.0,1,1, 2.751, 10455.280, 440.404, 52960.475 25/11/10,21:50:16,05,08,1, 12.0,1,1, 2.751, 10455.301, 440.411, 52960.461 25/11/10,21:50:16,06,08,1, 12.0,1,1, 2.751, 10455.300, 440.408, 52960.480 25/11/10,21:50:16,07,08,1, 12.0,1,1, 2.751, 10455.294, 440.418, 52960.449 25/11/10,21:50:16,08,08,1, 12.0,1,1, 2.751, 10455.301, 440.432, 52960.491 25/11/10,21:50:16,09,08,1, 12.0,1,1, 2.751, 10455.295, 440.427, 52960.431 25/11/10,21:50:16,10,08,1, 12.0,1,1, 2.751, 10455.304, 440.425, 52960.470 25/11/10,21:50:16,11,08,1, 12.0,1,1, 2.751, 10455.304, 440.416, 52960.418 25/11/10,21:50:16,12,08,1, 12.0,1,1, 2.751, 10455.333, 440.421, 52960.442 25/11/10,21:50:16,13,08,1, 12.0,1,1, 2.751, 10455.344, 440.469, 52960.426 25/11/10,21:50:16,14,08,1, 12.0,1,1, 2.751, 10455.319, 440.445, 52960.454 25/11/10,21:50:16,15,08,1, 12.0,1,1, 2.751, 10455.346, 440.450, 52960.435 25/11/10,21:50:16,16,08,1, 12.0,1,1, 2.751, 10455.328, 440.448, 52960.454 25/11/10,21:50:16,17,08,1, 12.0,1,1, 2.751, 10455.324, 440.460, 52960.434 25/11/10,21:50:16,18,08,1, 12.0,1,1, 2.751, 10455.350, 440.471, 52960.403 25/11/10,21:50:16,19,08,1, 12.0,1,1, 2.751, 10455.346, 440.443, 52960.403 25/11/10,21:50:17,00,08,1, 11.9,1,1, 2.756, 10455.346, 440.443, 52960.403 25/11/10,21:50:17,01,08,1, 11.9,1,1, 2.756, 10455.361, 440.465, 52960.397 25/11/10,21:50:17,02,08,1, 11.9,1,1, 2.756, 10455.369, 440.444, 52960.401 25/11/10,21:50:17,03,08,1, 11.9,1,1, 2.756, 10455.360, 440.460, 52960.386 25/11/10,21:50:17,04,08,1, 11.9,1,1, 2.756, 10455.351, 440.456, 52960.394 25/11/10,21:50:17,05,08,1, 11.9,1,1, 2.756, 10455.360, 440.469, 52960.350 25/11/10,21:50:17,06,08,1, 11.9,1,1, 2.756, 10455.349, 440.467, 52960.369 25/11/10,21:50:17,07,08,1, 11.9,1,1, 2.756, 10455.354, 440.479, 52960.382 25/11/10,21:50:17,08,08,1, 11.9,1,1, 2.756, 10455.394, 440.469, 52960.225 25/11/10,21:50:17,09,08,1, 11.9,1,1, 2.756, 10455.382, 440.464, 52960.360 25/11/10,21:50:17,10,08,1, 11.9,1,1, 2.756, 10455.413, 440.449, 52960.290 25/11/10,21:50:17,11,08,1, 11.9,1,1, 2.756, 10455.386, 440.461, 52960.355 25/11/10,21:50:17,12,08,1, 11.9,1,1, 2.756, 10455.373, 440.461, 52960.360 25/11/10,21:50:17,13,08,1, 11.9,1,1, 2.756, 10455.389, 440.424, 52960.362 25/11/10,21:50:17,14,08,1, 11.9,1,1, 2.756, 10455.398, 440.475, 52960.345 25/11/10,21:50:17,15,08,1, 11.9,1,1, 2.756, 10455.419, 440.437, 52960.403 25/11/10,21:50:17,16,08,1, 11.9,1,1, 2.756, 10455.420, 440.488, 52960.361 25/11/10,21:50:17,17,08,1, 11.9,1,1, 2.756, 10455.418, 440.481, 52960.363 25/11/10,21:50:17,18,08,1, 11.9,1,1, 2.756, 10455.419, 440.480, 52960.362 25/11/10,21:50:17,19,08,1, 11.9,1,1, 2.756, 10455.410, 440.487, 52960.343 25/11/10,21:50:18,00,08,1, 11.9,1,1, 2.752, 10455.405, 440.487, 52960.343 25/11/10,21:50:18,01,08,1, 11.9,1,1, 2.752, 10455.419, 440.505, 52960.351 25/11/10,21:50:18,02,08,1, 11.9,1,1, 2.752, 10455.427, 440.477, 52960.342 25/11/10,21:50:18,03,08,1, 11.9,1,1, 2.752, 10455.445, 440.458, 52960.339 25/11/10,21:50:18,04,08,1, 11.9,1,1, 2.752, 10455.438, 440.499, 52960.322 25/11/10,21:50:18,05,08,1, 11.9,1,1, 2.752, 10455.463, 440.509, 52960.315 25/11/10,21:50:18,06,08,1, 11.9,1,1, 2.752, 10455.454, 440.489, 52960.308 25/11/10,21:50:18,07,08,1, 11.9,1,1, 2.752, 10455.446, 440.510, 52960.331 25/11/10,21:50:18,08,08,1, 11.9,1,1, 2.752, 10455.429, 440.480, 52960.314 25/11/10,21:50:18,09,08,1, 11.9,1,1, 2.752, 10455.472, 440.491, 52960.332 25/11/10,21:50:18,10,08,1, 11.9,1,1, 2.752, 10455.463, 440.518, 52960.315 25/11/10,21:50:18,11,08,1, 11.9,1,1, 2.752, 10455.461, 440.505, 52960.287 25/11/10,21:50:18,12,08,1, 11.9,1,1, 2.752, 10455.469, 440.495, 52960.294 25/11/10,21:50:18,13,08,1, 11.9,1,1, 2.752, 10455.484, 440.501, 52960.318 25/11/10,21:50:18,14,08,1, 11.9,1,1, 2.752, 10455.475, 440.504, 52960.288 25/11/10,21:50:18,15,08,1, 11.9,1,1, 2.752, 10455.502, 440.492, 52960.294 25/11/10,21:50:18,16,08,1, 11.9,1,1, 2.752, 10455.489, 440.522, 52960.295 25/11/10,21:50:18,17,08,1, 11.9,1,1, 2.752, 10455.516, 440.507, 52960.267 25/11/10,21:50:18,18,08,1, 11.9,1,1, 2.752, 10455.538, 440.540, 52960.309 25/11/10,21:50:18,19,08,1, 11.9,1,1, 2.752, 10455.505, 440.528, 52960.274 25/11/10,21:50:19,00,09,1, 11.9,1,1, 2.752, 10455.496, 440.528, 52960.274 25/11/10,21:50:19,01,09,1, 11.9,1,1, 2.752, 10455.516, 440.539, 52960.281 25/11/10,21:50:19,02,09,1, 11.9,1,1, 2.752, 10455.509, 440.504, 52960.271 25/11/10,21:50:19,03,09,1, 11.9,1,1, 2.752, 10455.525, 440.522, 52960.264 25/11/10,21:50:19,04,09,1, 11.9,1,1, 2.752, 10455.524, 440.533, 52960.234 25/11/10,21:50:19,05,09,1, 11.9,1,1, 2.752, 10455.517, 440.501, 52960.260 25/11/10,21:50:19,06,09,1, 11.9,1,1, 2.752, 10455.511, 440.511, 52960.225 25/11/10,21:50:19,07,09,1, 11.9,1,1, 2.752, 10455.534, 440.536, 52960.212 25/11/10,21:50:19,08,09,1, 11.9,1,1, 2.752, 10455.542, 440.504, 52960.250 25/11/10,21:50:19,09,09,1, 11.9,1,1, 2.752, 10455.525, 440.514, 52960.221 25/11/10,21:50:19,10,09,1, 11.9,1,1, 2.752, 10455.559, 440.542, 52960.240 25/11/10,21:50:19,11,09,1, 11.9,1,1, 2.752, 10455.566, 440.534, 52960.225 25/11/10,21:50:19,12,09,1, 11.9,1,1, 2.752, 10455.540, 440.530, 52960.243 25/11/10,21:50:19,13,09,1, 11.9,1,1, 2.752, 10455.600, 440.556, 52960.260 25/11/10,21:50:19,14,09,1, 11.9,1,1, 2.752, 10455.564, 440.533, 52960.240 25/11/10,21:50:19,15,09,1, 11.9,1,1, 2.752, 10455.582, 440.505, 52960.242 25/11/10,21:50:19,16,09,1, 11.9,1,1, 2.752, 10455.582, 440.553, 52960.251 25/11/10,21:50:19,17,09,1, 11.9,1,1, 2.752, 10455.580, 440.531, 52960.259 25/11/10,21:50:19,18,09,1, 11.9,1,1, 2.752, 10455.597, 440.528, 52960.268 25/11/10,21:50:19,19,09,1, 11.9,1,1, 2.752, 10455.599, 440.539, 52960.235 25/11/10,21:50:20,00,09,1, 11.9,1,1, 2.753, 10455.596, 440.539, 52960.235 25/11/10,21:50:20,01,09,1, 11.9,1,1, 2.753, 10455.607, 440.540, 52960.239 25/11/10,21:50:20,02,09,1, 11.9,1,1, 2.753, 10455.604, 440.546, 52960.216 25/11/10,21:50:20,03,09,1, 11.9,1,1, 2.753, 10455.582, 440.565, 52960.197 25/11/10,21:50:20,04,09,1, 11.9,1,1, 2.753, 10455.610, 440.555, 52960.203 25/11/10,21:50:20,05,09,1, 11.9,1,1, 2.753, 10455.613, 440.559, 52960.198 25/11/10,21:50:20,06,09,1, 11.9,1,1, 2.753, 10455.649, 440.553, 52960.190 25/11/10,21:50:20,07,09,1, 11.9,1,1, 2.753, 10455.628, 440.557, 52960.190 25/11/10,21:50:20,08,09,1, 11.9,1,1, 2.753, 10455.630, 440.517, 52960.173 25/11/10,21:50:20,09,09,1, 11.9,1,1, 2.753, 10455.613, 440.561, 52960.168 25/11/10,21:50:20,10,09,1, 11.9,1,1, 2.753, 10455.632, 440.578, 52960.198 25/11/10,21:50:20,11,09,1, 11.9,1,1, 2.753, 10455.641, 440.563, 52960.174 25/11/10,21:50:20,12,09,1, 11.9,1,1, 2.753, 10455.649, 440.571, 52960.165 25/11/10,21:50:20,13,09,1, 11.9,1,1, 2.753, 10455.638, 440.586, 52960.173 25/11/10,21:50:20,14,09,1, 11.9,1,1, 2.753, 10455.662, 440.556, 52960.165 25/11/10,21:50:20,15,09,1, 11.9,1,1, 2.753, 10455.678, 440.564, 52960.150 25/11/10,21:50:20,16,09,1, 11.9,1,1, 2.753, 10455.673, 440.566, 52960.113 25/11/10,21:50:20,17,09,1, 11.9,1,1, 2.753, 10455.671, 440.571, 52960.182 25/11/10,21:50:20,18,09,1, 11.9,1,1, 2.753, 10455.653, 440.571, 52960.187 25/11/10,21:50:20,19,09,1, 11.9,1,1, 2.753, 10455.686, 440.600, 52960.269 25/11/10,21:50:21,00,10,1, 11.9,1,1, 2.753, 10455.680, 440.600, 52960.269 25/11/10,21:50:21,01,10,1, 11.9,1,1, 2.753, 10455.692, 440.590, 52960.154 25/11/10,21:50:21,02,10,1, 11.9,1,1, 2.753, 10455.673, 440.574, 52960.140 25/11/10,21:50:21,03,10,1, 11.9,1,1, 2.753, 10455.681, 440.582, 52960.151 25/11/10,21:50:21,04,10,1, 11.9,1,1, 2.753, 10455.706, 440.556, 52960.110 25/11/10,21:50:21,05,10,1, 11.9,1,1, 2.753, 10455.702, 440.583, 52960.144 25/11/10,21:50:21,06,10,1, 11.9,1,1, 2.753, 10455.704, 440.578, 52960.135 25/11/10,21:50:21,07,10,1, 11.9,1,1, 2.753, 10455.699, 440.583, 52960.129 25/11/10,21:50:21,08,10,1, 11.9,1,1, 2.753, 10455.724, 440.605, 52960.120 25/11/10,21:50:21,09,10,1, 11.9,1,1, 2.753, 10455.725, 440.583, 52960.107 25/11/10,21:50:21,10,10,1, 11.9,1,1, 2.753, 10455.728, 440.602, 52960.149 25/11/10,21:50:21,11,10,1, 11.9,1,1, 2.753, 10455.714, 440.589, 52960.083 25/11/10,21:50:21,12,10,1, 11.9,1,1, 2.753, 10455.731, 440.606, 52960.092 25/11/10,21:50:21,13,10,1, 11.9,1,1, 2.753, 10455.715, 440.635, 52960.103 25/11/10,21:50:21,14,10,1, 11.9,1,1, 2.753, 10455.729, 440.612, 52960.096 25/11/10,21:50:21,15,10,1, 11.9,1,1, 2.753, 10455.722, 440.611, 52960.102 25/11/10,21:50:21,16,10,1, 11.9,1,1, 2.753, 10455.745, 440.619, 52960.095 25/11/10,21:50:21,17,10,1, 11.9,1,1, 2.753, 10455.764, 440.619, 52960.086 25/11/10,21:50:21,18,10,1, 11.9,1,1, 2.753, 10455.774, 440.613, 52960.094 25/11/10,21:50:21,19,10,1, 11.9,1,1, 2.753, 10455.752, 440.615, 52960.090 25/11/10,21:50:22,00,10,1, 12.0,1,1, 2.753, 10455.747, 440.615, 52960.090 25/11/10,21:50:22,01,10,1, 12.0,1,1, 2.753, 10455.766, 440.611, 52960.070 25/11/10,21:50:22,02,10,1, 12.0,1,1, 2.753, 10455.750, 440.605, 52960.092 25/11/10,21:50:22,03,10,1, 12.0,1,1, 2.753, 10455.772, 440.626, 52960.075 25/11/10,21:50:22,04,10,1, 12.0,1,1, 2.753, 10455.773, 440.600, 52960.072 25/11/10,21:50:22,05,10,1, 12.0,1,1, 2.753, 10455.778, 440.631, 52960.045 25/11/10,21:50:22,06,10,1, 12.0,1,1, 2.753, 10455.791, 440.631, 52960.084 25/11/10,21:50:22,07,10,1, 12.0,1,1, 2.753, 10455.804, 440.634, 52960.063 25/11/10,21:50:22,08,10,1, 12.0,1,1, 2.753, 10455.804, 440.623, 52960.058 25/11/10,21:50:22,09,10,1, 12.0,1,1, 2.753, 10455.804, 440.632, 52960.055 25/11/10,21:50:22,10,10,1, 12.0,1,1, 2.753, 10455.808, 440.633, 52960.018 25/11/10,21:50:22,11,10,1, 12.0,1,1, 2.753, 10455.823, 440.622, 52960.020 25/11/10,21:50:22,12,10,1, 12.0,1,1, 2.753, 10455.812, 440.648, 52960.050 25/11/10,21:50:22,13,10,1, 12.0,1,1, 2.753, 10455.801, 440.637, 52960.051 25/11/10,21:50:22,14,10,1, 12.0,1,1, 2.753, 10455.817, 440.623, 52960.046 25/11/10,21:50:22,15,10,1, 12.0,1,1, 2.753, 10455.822, 440.645, 52960.041 25/11/10,21:50:22,16,10,1, 12.0,1,1, 2.753, 10455.825, 440.655, 52960.035 25/11/10,21:50:22,17,10,1, 12.0,1,1, 2.753, 10455.825, 440.660, 52960.043 25/11/10,21:50:22,18,10,1, 12.0,1,1, 2.753, 10455.832, 440.642, 52959.997 25/11/10,21:50:22,19,10,1, 12.0,1,1, 2.753, 10455.842, 440.624, 52960.031 25/11/10,21:50:23,00,10,1, 11.9,1,1, 2.753, 10455.838, 440.624, 52960.031 25/11/10,21:50:23,01,10,1, 11.9,1,1, 2.753, 10455.839, 440.647, 52960.037 25/11/10,21:50:23,02,10,1, 11.9,1,1, 2.753, 10455.836, 440.642, 52960.056 25/11/10,21:50:23,03,10,1, 11.9,1,1, 2.753, 10455.836, 440.653, 52960.049 25/11/10,21:50:23,04,10,1, 11.9,1,1, 2.753, 10455.842, 440.658, 52959.997 25/11/10,21:50:23,05,10,1, 11.9,1,1, 2.753, 10455.846, 440.676, 52960.056 25/11/10,21:50:23,06,10,1, 11.9,1,1, 2.753, 10455.847, 440.679, 52960.024 25/11/10,21:50:23,07,10,1, 11.9,1,1, 2.753, 10455.842, 440.685, 52960.016 25/11/10,21:50:23,08,10,1, 11.9,1,1, 2.753, 10455.882, 440.673, 52960.049 25/11/10,21:50:23,09,10,1, 11.9,1,1, 2.753, 10455.885, 440.670, 52960.019 25/11/10,21:50:23,10,10,1, 11.9,1,1, 2.753, 10455.871, 440.669, 52960.015 25/11/10,21:50:23,11,10,1, 11.9,1,1, 2.753, 10455.866, 440.671, 52960.012 25/11/10,21:50:23,12,10,1, 11.9,1,1, 2.753, 10455.858, 440.668, 52960.034 25/11/10,21:50:23,13,10,1, 11.9,1,1, 2.753, 10455.880, 440.680, 52960.017 25/11/10,21:50:23,14,10,1, 11.9,1,1, 2.753, 10455.903, 440.676, 52960.033 25/11/10,21:50:23,15,10,1, 11.9,1,1, 2.753, 10455.886, 440.694, 52960.001 25/11/10,21:50:23,16,10,1, 11.9,1,1, 2.753, 10455.915, 440.696, 52960.031 25/11/10,21:50:23,17,10,1, 11.9,1,1, 2.753, 10455.904, 440.705, 52960.005 25/11/10,21:50:23,18,10,1, 11.9,1,1, 2.753, 10455.917, 440.723, 52960.007 25/11/10,21:50:23,19,10,1, 11.9,1,1, 2.753, 10455.923, 440.710, 52959.968 25/11/10,21:50:24,00,10,1, 11.9,1,1, 2.752, 10455.922, 440.710, 52959.968 25/11/10,21:50:24,01,10,1, 11.9,1,1, 2.752, 10455.922, 440.713, 52959.997 25/11/10,21:50:24,02,10,1, 11.9,1,1, 2.752, 10455.942, 440.684, 52959.966 25/11/10,21:50:24,03,10,1, 11.9,1,1, 2.752, 10455.938, 440.696, 52959.992 25/11/10,21:50:24,04,10,1, 11.9,1,1, 2.752, 10455.960, 440.709, 52959.968 25/11/10,21:50:24,05,10,1, 11.9,1,1, 2.752, 10455.922, 440.687, 52959.982 25/11/10,21:50:24,06,10,1, 11.9,1,1, 2.752, 10455.936, 440.721, 52959.960 25/11/10,21:50:24,07,10,1, 11.9,1,1, 2.752, 10455.957, 440.708, 52959.966 25/11/10,21:50:24,08,10,1, 11.9,1,1, 2.752, 10455.944, 440.721, 52959.970 25/11/10,21:50:24,09,10,1, 11.9,1,1, 2.752, 10455.940, 440.707, 52959.954 25/11/10,21:50:24,10,10,1, 11.9,1,1, 2.752, 10455.956, 440.721, 52959.937 25/11/10,21:50:24,11,10,1, 11.9,1,1, 2.752, 10455.961, 440.726, 52959.950 25/11/10,21:50:24,12,10,1, 11.9,1,1, 2.752, 10455.968, 440.732, 52959.960 25/11/10,21:50:24,13,10,1, 11.9,1,1, 2.752, 10455.956, 440.739, 52959.967 25/11/10,21:50:24,14,10,1, 11.9,1,1, 2.752, 10455.979, 440.728, 52959.966 25/11/10,21:50:24,15,10,1, 11.9,1,1, 2.752, 10455.981, 440.736, 52959.933 25/11/10,21:50:24,16,10,1, 11.9,1,1, 2.752, 10455.961, 440.732, 52959.934 25/11/10,21:50:24,17,10,1, 11.9,1,1, 2.752, 10455.980, 440.735, 52959.948 25/11/10,21:50:24,18,10,1, 11.9,1,1, 2.752, 10455.986, 440.749, 52959.949 25/11/10,21:50:24,19,10,1, 11.9,1,1, 2.752, 10455.977, 440.733, 52959.929 25/11/10,21:50:25,00,10,1, 11.9,1,1, 2.752, 10455.972, 440.733, 52959.929 25/11/10,21:50:25,01,10,1, 11.9,1,1, 2.752, 10456.001, 440.736, 52959.947 25/11/10,21:50:25,02,10,1, 11.9,1,1, 2.752, 10456.004, 440.763, 52959.940 25/11/10,21:50:25,03,10,1, 11.9,1,1, 2.752, 10456.010, 440.748, 52959.910 25/11/10,21:50:25,04,10,1, 11.9,1,1, 2.752, 10456.007, 440.763, 52959.920 25/11/10,21:50:25,05,10,1, 11.9,1,1, 2.752, 10456.012, 440.759, 52959.918 25/11/10,21:50:25,06,10,1, 11.9,1,1, 2.752, 10456.000, 440.759, 52959.928 25/11/10,21:50:25,07,10,1, 11.9,1,1, 2.752, 10456.027, 440.773, 52959.894 25/11/10,21:50:25,08,10,1, 11.9,1,1, 2.752, 10456.031, 440.771, 52959.858 25/11/10,21:50:25,09,10,1, 11.9,1,1, 2.752, 10456.035, 440.761, 52959.892 25/11/10,21:50:25,10,10,1, 11.9,1,1, 2.752, 10456.016, 440.757, 52959.888 25/11/10,21:50:25,11,10,1, 11.9,1,1, 2.752, 10456.035, 440.776, 52959.887 25/11/10,21:50:25,12,10,1, 11.9,1,1, 2.752, 10456.040, 440.780, 52959.847 25/11/10,21:50:25,13,10,1, 11.9,1,1, 2.752, 10456.028, 440.780, 52959.903 25/11/10,21:50:25,14,10,1, 11.9,1,1, 2.752, 10456.050, 440.788, 52959.904 25/11/10,21:50:25,15,10,1, 11.9,1,1, 2.752, 10456.054, 440.788, 52959.888 25/11/10,21:50:25,16,10,1, 11.9,1,1, 2.752, 10456.054, 440.808, 52959.879 25/11/10,21:50:25,17,10,1, 11.9,1,1, 2.752, 10456.059, 440.765, 52959.878 25/11/10,21:50:25,18,10,1, 11.9,1,1, 2.752, 10456.063, 440.792, 52959.896 25/11/10,21:50:25,19,10,1, 11.9,1,1, 2.752, 10456.072, 440.798, 52959.864 25/11/10,21:50:26,00,10,1, 11.9,1,1, 2.756, 10456.064, 440.798, 52959.864 25/11/10,21:50:26,01,10,1, 11.9,1,1, 2.756, 10456.078, 440.797, 52959.914 25/11/10,21:50:26,02,10,1, 11.9,1,1, 2.756, 10456.073, 440.797, 52959.894 25/11/10,21:50:26,03,10,1, 11.9,1,1, 2.756, 10456.067, 440.804, 52959.854 25/11/10,21:50:26,04,10,1, 11.9,1,1, 2.756, 10456.084, 440.792, 52959.881 25/11/10,21:50:26,05,10,1, 11.9,1,1, 2.756, 10456.067, 440.784, 52959.869 25/11/10,21:50:26,06,10,1, 11.9,1,1, 2.756, 10456.088, 440.795, 52959.889 25/11/10,21:50:26,07,10,1, 11.9,1,1, 2.756, 10456.103, 440.790, 52959.829 25/11/10,21:50:26,08,10,1, 11.9,1,1, 2.756, 10456.094, 440.816, 52959.852 25/11/10,21:50:26,09,10,1, 11.9,1,1, 2.756, 10456.129, 440.802, 52959.882 25/11/10,21:50:26,10,10,1, 11.9,1,1, 2.756, 10456.117, 440.800, 52959.854 25/11/10,21:50:26,11,10,1, 11.9,1,1, 2.756, 10456.117, 440.802, 52959.842 25/11/10,21:50:26,12,10,1, 11.9,1,1, 2.756, 10456.107, 440.820, 52959.830 25/11/10,21:50:26,13,10,1, 11.9,1,1, 2.756, 10456.101, 440.818, 52959.863 25/11/10,21:50:26,14,10,1, 11.9,1,1, 2.756, 10456.137, 440.811, 52959.824 25/11/10,21:50:26,15,10,1, 11.9,1,1, 2.756, 10456.133, 440.834, 52959.880 25/11/10,21:50:26,16,10,1, 11.9,1,1, 2.756, 10456.127, 440.845, 52959.834 25/11/10,21:50:26,17,10,1, 11.9,1,1, 2.756, 10456.153, 440.838, 52959.714 25/11/10,21:50:26,18,10,1, 11.9,1,1, 2.756, 10456.162, 440.829, 52959.781 25/11/10,21:50:26,19,10,1, 11.9,1,1, 2.756, 10456.136, 440.852, 52959.796 25/11/10,21:50:27,00,09,1, 11.9,1,1, 2.753, 10456.131, 440.852, 52959.796 25/11/10,21:50:27,01,09,1, 11.9,1,1, 2.753, 10456.157, 440.880, 52959.822 25/11/10,21:50:27,02,09,1, 11.9,1,1, 2.753, 10456.147, 440.850, 52959.810 25/11/10,21:50:27,03,09,1, 11.9,1,1, 2.753, 10456.141, 440.853, 52959.779 25/11/10,21:50:27,04,09,1, 11.9,1,1, 2.753, 10456.166, 440.852, 52959.774 25/11/10,21:50:27,05,09,1, 11.9,1,1, 2.753, 10456.151, 440.861, 52959.790 25/11/10,21:50:27,06,09,1, 11.9,1,1, 2.753, 10456.153, 440.890, 52959.788 25/11/10,21:50:27,07,09,1, 11.9,1,1, 2.753, 10456.157, 440.877, 52959.781 25/11/10,21:50:27,08,09,1, 11.9,1,1, 2.753, 10456.172, 440.880, 52959.801 25/11/10,21:50:27,09,09,1, 11.9,1,1, 2.753, 10456.193, 440.867, 52959.823 25/11/10,21:50:27,10,09,1, 11.9,1,1, 2.753, 10456.179, 440.905, 52959.818 25/11/10,21:50:27,11,09,1, 11.9,1,1, 2.753, 10456.174, 440.897, 52959.795 25/11/10,21:50:27,12,09,1, 11.9,1,1, 2.753, 10456.149, 440.869, 52959.810 25/11/10,21:50:27,13,09,1, 11.9,1,1, 2.753, 10456.177, 440.876, 52959.783 25/11/10,21:50:27,14,09,1, 11.9,1,1, 2.753, 10456.183, 440.873, 52959.767 25/11/10,21:50:27,15,09,1, 11.9,1,1, 2.753, 10456.188, 440.876, 52959.766 25/11/10,21:50:27,16,09,1, 11.9,1,1, 2.753, 10456.202, 440.911, 52959.774 25/11/10,21:50:27,17,09,1, 11.9,1,1, 2.753, 10456.185, 440.897, 52959.806 25/11/10,21:50:27,18,09,1, 11.9,1,1, 2.753, 10456.203, 440.886, 52959.759 25/11/10,21:50:27,19,09,1, 11.9,1,1, 2.753, 10456.232, 440.894, 52959.754 25/11/10,21:50:28,00,10,1, 11.9,1,1, 2.751, 10456.231, 440.894, 52959.754 25/11/10,21:50:28,01,10,1, 11.9,1,1, 2.751, 10456.231, 440.898, 52959.796 25/11/10,21:50:28,02,10,1, 11.9,1,1, 2.751, 10456.236, 440.897, 52959.748 25/11/10,21:50:28,03,10,1, 11.9,1,1, 2.751, 10456.261, 440.910, 52959.748 25/11/10,21:50:28,04,10,1, 11.9,1,1, 2.751, 10456.255, 440.907, 52959.740 25/11/10,21:50:28,05,10,1, 11.9,1,1, 2.751, 10456.248, 440.930, 52959.741 25/11/10,21:50:28,06,10,1, 11.9,1,1, 2.751, 10456.218, 440.906, 52959.744 25/11/10,21:50:28,07,10,1, 11.9,1,1, 2.751, 10456.239, 440.900, 52959.725 25/11/10,21:50:28,08,10,1, 11.9,1,1, 2.751, 10456.241, 440.921, 52959.713 25/11/10,21:50:28,09,10,1, 11.9,1,1, 2.751, 10456.252, 440.929, 52959.738 25/11/10,21:50:28,10,10,1, 11.9,1,1, 2.751, 10456.255, 440.915, 52959.709 25/11/10,21:50:28,11,10,1, 11.9,1,1, 2.751, 10456.259, 440.924, 52959.751 25/11/10,21:50:28,12,10,1, 11.9,1,1, 2.751, 10456.266, 440.939, 52959.743 25/11/10,21:50:28,13,10,1, 11.9,1,1, 2.751, 10456.293, 440.947, 52959.726 25/11/10,21:50:28,14,10,1, 11.9,1,1, 2.751, 10456.282, 440.936, 52959.754 25/11/10,21:50:28,15,10,1, 11.9,1,1, 2.751, 10456.282, 440.947, 52959.742 25/11/10,21:50:28,16,10,1, 11.9,1,1, 2.751, 10456.271, 440.970, 52959.726 25/11/10,21:50:28,17,10,1, 11.9,1,1, 2.751, 10456.310, 440.948, 52959.735 25/11/10,21:50:28,18,10,1, 11.9,1,1, 2.751, 10456.292, 440.959, 52959.712 25/11/10,21:50:28,19,10,1, 11.9,1,1, 2.751, 10456.294, 440.931, 52959.717 25/11/10,21:50:29,00,10,1, 11.9,1,1, 2.756, 10456.289, 440.931, 52959.717 25/11/10,21:50:29,01,10,1, 11.9,1,1, 2.756, 10456.320, 440.966, 52959.703 25/11/10,21:50:29,02,10,1, 11.9,1,1, 2.756, 10456.308, 440.986, 52959.705 25/11/10,21:50:29,03,10,1, 11.9,1,1, 2.756, 10456.309, 440.971, 52959.667 25/11/10,21:50:29,04,10,1, 11.9,1,1, 2.756, 10456.302, 440.984, 52959.661 25/11/10,21:50:29,05,10,1, 11.9,1,1, 2.756, 10456.321, 440.998, 52959.697 25/11/10,21:50:29,06,10,1, 11.9,1,1, 2.756, 10456.340, 440.984, 52959.688 25/11/10,21:50:29,07,10,1, 11.9,1,1, 2.756, 10456.328, 440.965, 52959.691 25/11/10,21:50:29,08,10,1, 11.9,1,1, 2.756, 10456.324, 440.982, 52959.675 25/11/10,21:50:29,09,10,1, 11.9,1,1, 2.756, 10456.329, 440.976, 52959.669 25/11/10,21:50:29,10,10,1, 11.9,1,1, 2.756, 10456.330, 440.979, 52959.663 25/11/10,21:50:29,11,10,1, 11.9,1,1, 2.756, 10456.357, 440.968, 52959.691 25/11/10,21:50:29,12,10,1, 11.9,1,1, 2.756, 10456.341, 440.984, 52959.658 25/11/10,21:50:29,13,10,1, 11.9,1,1, 2.756, 10456.371, 440.991, 52959.661 25/11/10,21:50:29,14,10,1, 11.9,1,1, 2.756, 10456.354, 440.977, 52959.639 25/11/10,21:50:29,15,10,1, 11.9,1,1, 2.756, 10456.362, 440.981, 52959.662 25/11/10,21:50:29,16,10,1, 11.9,1,1, 2.756, 10456.360, 441.015, 52959.615 25/11/10,21:50:29,17,10,1, 11.9,1,1, 2.756, 10456.362, 440.983, 52959.623 25/11/10,21:50:29,18,10,1, 11.9,1,1, 2.756, 10456.352, 440.999, 52959.620 25/11/10,21:50:29,19,10,1, 11.9,1,1, 2.756, 10456.384, 441.003, 52959.651 25/11/10,21:50:30,00,10,1, 11.9,1,1, 2.756, 10456.381, 441.003, 52959.651 25/11/10,21:50:30,01,10,1, 11.9,1,1, 2.756, 10456.389, 441.013, 52959.621 25/11/10,21:50:30,02,10,1, 11.9,1,1, 2.756, 10456.389, 441.020, 52959.615 25/11/10,21:50:30,03,10,1, 11.9,1,1, 2.756, 10456.376, 441.027, 52959.604 25/11/10,21:50:30,04,10,1, 11.9,1,1, 2.756, 10456.390, 441.037, 52959.612 25/11/10,21:50:30,05,10,1, 11.9,1,1, 2.756, 10456.389, 441.017, 52959.638 25/11/10,21:50:30,06,10,1, 11.9,1,1, 2.756, 10456.394, 441.018, 52959.626 25/11/10,21:50:30,07,10,1, 11.9,1,1, 2.756, 10456.402, 441.041, 52959.616 25/11/10,21:50:30,08,10,1, 11.9,1,1, 2.756, 10456.419, 441.034, 52959.607 25/11/10,21:50:30,09,10,1, 11.9,1,1, 2.756, 10456.395, 441.029, 52959.607 25/11/10,21:50:30,10,10,1, 11.9,1,1, 2.756, 10456.411, 441.027, 52959.612 25/11/10,21:50:30,11,10,1, 11.9,1,1, 2.756, 10456.406, 441.035, 52959.617 25/11/10,21:50:30,12,10,1, 11.9,1,1, 2.756, 10456.425, 441.022, 52959.595 25/11/10,21:50:30,13,10,1, 11.9,1,1, 2.756, 10456.417, 441.013, 52959.605 25/11/10,21:50:30,14,10,1, 11.9,1,1, 2.756, 10456.423, 441.037, 52959.627 25/11/10,21:50:30,15,10,1, 11.9,1,1, 2.756, 10456.433, 441.021, 52959.622 25/11/10,21:50:30,16,10,1, 11.9,1,1, 2.756, 10456.437, 441.049, 52959.592 25/11/10,21:50:30,17,10,1, 11.9,1,1, 2.756, 10456.436, 441.032, 52959.595 25/11/10,21:50:30,18,10,1, 11.9,1,1, 2.756, 10456.432, 441.012, 52959.617 25/11/10,21:50:30,19,10,1, 11.9,1,1, 2.756, 10456.440, 441.040, 52959.623 25/11/10,21:50:31,00,10,1, 11.8,1,1, 2.755, 10456.439, 441.040, 52959.623 25/11/10,21:50:31,01,10,1, 11.8,1,1, 2.755, 10456.446, 441.069, 52959.599 25/11/10,21:50:31,02,10,1, 11.8,1,1, 2.755, 10456.463, 441.039, 52959.570 25/11/10,21:50:31,03,10,1, 11.8,1,1, 2.755, 10456.460, 441.048, 52959.599 25/11/10,21:50:31,04,10,1, 11.8,1,1, 2.755, 10456.454, 441.077, 52959.573 25/11/10,21:50:31,05,10,1, 11.8,1,1, 2.755, 10456.466, 441.063, 52959.598 25/11/10,21:50:31,06,10,1, 11.8,1,1, 2.755, 10456.483, 441.065, 52959.572 25/11/10,21:50:31,07,10,1, 11.8,1,1, 2.755, 10456.485, 441.068, 52959.575 25/11/10,21:50:31,08,10,1, 11.8,1,1, 2.755, 10456.479, 441.057, 52959.561 25/11/10,21:50:31,09,10,1, 11.8,1,1, 2.755, 10456.496, 441.104, 52959.584 25/11/10,21:50:31,10,10,1, 11.8,1,1, 2.755, 10456.494, 441.085, 52959.575 25/11/10,21:50:31,11,10,1, 11.8,1,1, 2.755, 10456.498, 441.071, 52959.572 25/11/10,21:50:31,12,10,1, 11.8,1,1, 2.755, 10456.513, 441.072, 52959.540 25/11/10,21:50:31,13,10,1, 11.8,1,1, 2.755, 10456.502, 441.085, 52959.571 25/11/10,21:50:31,14,10,1, 11.8,1,1, 2.755, 10456.495, 441.088, 52959.537 25/11/10,21:50:31,15,10,1, 11.8,1,1, 2.755, 10456.514, 441.112, 52959.567 25/11/10,21:50:31,16,10,1, 11.8,1,1, 2.755, 10456.528, 441.108, 52959.575 25/11/10,21:50:31,17,10,1, 11.8,1,1, 2.755, 10456.501, 441.096, 52959.578 25/11/10,21:50:31,18,10,1, 11.8,1,1, 2.755, 10456.512, 441.129, 52959.536 25/11/10,21:50:31,19,10,1, 11.8,1,1, 2.755, 10456.543, 441.130, 52959.529 25/11/10,21:50:32,00,10,1, 11.9,1,1, 2.759, 10456.539, 441.130, 52959.529 25/11/10,21:50:32,01,10,1, 11.9,1,1, 2.759, 10456.511, 441.123, 52959.528 25/11/10,21:50:32,02,10,1, 11.9,1,1, 2.759, 10456.549, 441.113, 52959.527 25/11/10,21:50:32,03,10,1, 11.9,1,1, 2.759, 10456.529, 441.116, 52959.523 25/11/10,21:50:32,04,10,1, 11.9,1,1, 2.759, 10456.548, 441.125, 52959.549 25/11/10,21:50:32,05,10,1, 11.9,1,1, 2.759, 10456.549, 441.152, 52959.536 25/11/10,21:50:32,06,10,1, 11.9,1,1, 2.759, 10456.552, 441.138, 52959.548 25/11/10,21:50:32,07,10,1, 11.9,1,1, 2.759, 10456.556, 441.165, 52959.557 25/11/10,21:50:32,08,10,1, 11.9,1,1, 2.759, 10456.557, 441.169, 52959.542 25/11/10,21:50:32,09,10,1, 11.9,1,1, 2.759, 10456.551, 441.152, 52959.548 25/11/10,21:50:32,10,10,1, 11.9,1,1, 2.759, 10456.578, 441.156, 52959.526 25/11/10,21:50:32,11,10,1, 11.9,1,1, 2.759, 10456.580, 441.128, 52959.538 25/11/10,21:50:32,12,10,1, 11.9,1,1, 2.759, 10456.575, 441.136, 52959.522 25/11/10,21:50:32,13,10,1, 11.9,1,1, 2.759, 10456.576, 441.166, 52959.509 25/11/10,21:50:32,14,10,1, 11.9,1,1, 2.759, 10456.572, 441.147, 52959.533 25/11/10,21:50:32,15,10,1, 11.9,1,1, 2.759, 10456.573, 441.179, 52959.524 25/11/10,21:50:32,16,10,1, 11.9,1,1, 2.759, 10456.590, 441.160, 52959.534 25/11/10,21:50:32,17,10,1, 11.9,1,1, 2.759, 10456.620, 441.160, 52959.469 25/11/10,21:50:32,18,10,1, 11.9,1,1, 2.759, 10456.605, 441.177, 52959.499 25/11/10,21:50:32,19,10,1, 11.9,1,1, 2.759, 10456.604, 441.178, 52959.485 25/11/10,21:50:33,00,10,1, 12.0,1,1, 2.754, 10456.598, 441.178, 52959.485 25/11/10,21:50:33,01,10,1, 12.0,1,1, 2.754, 10456.635, 441.185, 52959.459 25/11/10,21:50:33,02,10,1, 12.0,1,1, 2.754, 10456.604, 441.174, 52959.464 25/11/10,21:50:33,03,10,1, 12.0,1,1, 2.754, 10456.615, 441.172, 52959.466 25/11/10,21:50:33,04,10,1, 12.0,1,1, 2.754, 10456.618, 441.185, 52959.508 25/11/10,21:50:33,05,10,1, 12.0,1,1, 2.754, 10456.608, 441.170, 52959.501 25/11/10,21:50:33,06,10,1, 12.0,1,1, 2.754, 10456.642, 441.184, 52959.496 25/11/10,21:50:33,07,10,1, 12.0,1,1, 2.754, 10456.621, 441.192, 52959.482 25/11/10,21:50:33,08,10,1, 12.0,1,1, 2.754, 10456.611, 441.164, 52959.488 25/11/10,21:50:33,09,10,1, 12.0,1,1, 2.754, 10456.649, 441.175, 52959.522 25/11/10,21:50:33,10,10,1, 12.0,1,1, 2.754, 10456.623, 441.227, 52959.589 25/11/10,21:50:33,11,10,1, 12.0,1,1, 2.754, 10456.628, 441.175, 52959.425 25/11/10,21:50:33,12,10,1, 12.0,1,1, 2.754, 10456.641, 441.193, 52959.462 25/11/10,21:50:33,13,10,1, 12.0,1,1, 2.754, 10456.622, 441.186, 52959.473 25/11/10,21:50:33,14,10,1, 12.0,1,1, 2.754, 10456.646, 441.198, 52959.441 25/11/10,21:50:33,15,10,1, 12.0,1,1, 2.754, 10456.684, 441.196, 52959.437 25/11/10,21:50:33,16,10,1, 12.0,1,1, 2.754, 10456.684, 441.214, 52959.434 25/11/10,21:50:33,17,10,1, 12.0,1,1, 2.754, 10456.668, 441.215, 52959.426 25/11/10,21:50:33,18,10,1, 12.0,1,1, 2.754, 10456.684, 441.181, 52959.478 25/11/10,21:50:33,19,10,1, 12.0,1,1, 2.754, 10456.682, 441.190, 52959.469 25/11/10,21:50:34,00,10,1, 11.9,1,1, 2.758, 10456.681, 441.190, 52959.469 25/11/10,21:50:34,01,10,1, 11.9,1,1, 2.758, 10456.705, 441.200, 52959.440 25/11/10,21:50:34,02,10,1, 11.9,1,1, 2.758, 10456.687, 441.228, 52959.445 25/11/10,21:50:34,03,10,1, 11.9,1,1, 2.758, 10456.675, 441.208, 52959.435 25/11/10,21:50:34,04,10,1, 11.9,1,1, 2.758, 10456.697, 441.223, 52959.418 25/11/10,21:50:34,05,10,1, 11.9,1,1, 2.758, 10456.697, 441.218, 52959.417 25/11/10,21:50:34,06,10,1, 11.9,1,1, 2.758, 10456.693, 441.243, 52959.400 25/11/10,21:50:34,07,10,1, 11.9,1,1, 2.758, 10456.703, 441.245, 52959.415 25/11/10,21:50:34,08,10,1, 11.9,1,1, 2.758, 10456.702, 441.225, 52959.420 25/11/10,21:50:34,09,10,1, 11.9,1,1, 2.758, 10456.705, 441.219, 52959.425 25/11/10,21:50:34,10,10,1, 11.9,1,1, 2.758, 10456.691, 441.229, 52959.406 25/11/10,21:50:34,11,10,1, 11.9,1,1, 2.758, 10456.716, 441.219, 52959.387 25/11/10,21:50:34,12,10,1, 11.9,1,1, 2.758, 10456.742, 441.268, 52959.412 25/11/10,21:50:34,13,10,1, 11.9,1,1, 2.758, 10456.735, 441.256, 52959.355 25/11/10,21:50:34,14,10,1, 11.9,1,1, 2.758, 10456.747, 441.255, 52959.365 25/11/10,21:50:34,15,10,1, 11.9,1,1, 2.758, 10456.726, 441.261, 52959.376 25/11/10,21:50:34,16,10,1, 11.9,1,1, 2.758, 10456.734, 441.260, 52959.374 25/11/10,21:50:34,17,10,1, 11.9,1,1, 2.758, 10456.756, 441.274, 52959.400 25/11/10,21:50:34,18,10,1, 11.9,1,1, 2.758, 10456.753, 441.248, 52959.350 25/11/10,21:50:34,19,10,1, 11.9,1,1, 2.758, 10456.743, 441.256, 52959.338 25/11/10,21:50:35,00,10,1, 11.9,1,1, 2.757, 10456.740, 441.256, 52959.338 25/11/10,21:50:35,01,10,1, 11.9,1,1, 2.757, 10456.774, 441.257, 52959.353 25/11/10,21:50:35,02,10,1, 11.9,1,1, 2.757, 10456.735, 441.270, 52959.370 25/11/10,21:50:35,03,10,1, 11.9,1,1, 2.757, 10456.753, 441.266, 52959.366 25/11/10,21:50:35,04,10,1, 11.9,1,1, 2.757, 10456.769, 441.241, 52959.364 25/11/10,21:50:35,05,10,1, 11.9,1,1, 2.757, 10456.763, 441.275, 52959.371 25/11/10,21:50:35,06,10,1, 11.9,1,1, 2.757, 10456.774, 441.281, 52959.333 25/11/10,21:50:35,07,10,1, 11.9,1,1, 2.757, 10456.799, 441.274, 52959.364 25/11/10,21:50:35,08,10,1, 11.9,1,1, 2.757, 10456.771, 441.274, 52959.369 25/11/10,21:50:35,09,10,1, 11.9,1,1, 2.757, 10456.792, 441.248, 52959.341 25/11/10,21:50:35,10,10,1, 11.9,1,1, 2.757, 10456.819, 441.285, 52959.352 25/11/10,21:50:35,11,10,1, 11.9,1,1, 2.757, 10456.790, 441.272, 52959.371 25/11/10,21:50:35,12,10,1, 11.9,1,1, 2.757, 10456.808, 441.270, 52959.359 25/11/10,21:50:35,13,10,1, 11.9,1,1, 2.757, 10456.796, 441.292, 52959.347 25/11/10,21:50:35,14,10,1, 11.9,1,1, 2.757, 10456.819, 441.279, 52959.345 25/11/10,21:50:35,15,10,1, 11.9,1,1, 2.757, 10456.824, 441.280, 52959.328 25/11/10,21:50:35,16,10,1, 11.9,1,1, 2.757, 10456.821, 441.275, 52959.333 25/11/10,21:50:35,17,10,1, 11.9,1,1, 2.757, 10456.824, 441.297, 52959.320 25/11/10,21:50:35,18,10,1, 11.9,1,1, 2.757, 10456.832, 441.305, 52959.361 25/11/10,21:50:35,19,10,1, 11.9,1,1, 2.757, 10456.827, 441.306, 52959.319 25/11/10,21:50:36,00,08,1, 11.9,1,1, 2.758, 10456.823, 441.306, 52959.319 25/11/10,21:50:36,01,08,1, 11.9,1,1, 2.758, 10456.858, 441.273, 52959.366 25/11/10,21:50:36,02,08,1, 11.9,1,1, 2.758, 10456.853, 441.287, 52959.335 25/11/10,21:50:36,03,08,1, 11.9,1,1, 2.758, 10456.877, 441.292, 52959.333 25/11/10,21:50:36,04,08,1, 11.9,1,1, 2.758, 10456.846, 441.277, 52959.313 25/11/10,21:50:36,05,08,1, 11.9,1,1, 2.758, 10456.866, 441.293, 52959.348 25/11/10,21:50:36,06,08,1, 11.9,1,1, 2.758, 10456.871, 441.276, 52959.331 25/11/10,21:50:36,07,08,1, 11.9,1,1, 2.758, 10456.851, 441.277, 52959.289 25/11/10,21:50:36,08,08,1, 11.9,1,1, 2.758, 10456.883, 441.293, 52959.317 25/11/10,21:50:36,09,08,1, 11.9,1,1, 2.758, 10456.854, 441.266, 52959.295 25/11/10,21:50:36,10,08,1, 11.9,1,1, 2.758, 10456.881, 441.307, 52959.285 25/11/10,21:50:36,11,08,1, 11.9,1,1, 2.758, 10456.886, 441.293, 52959.323 25/11/10,21:50:36,12,08,1, 11.9,1,1, 2.758, 10456.888, 441.292, 52959.287 25/11/10,21:50:36,13,08,1, 11.9,1,1, 2.758, 10456.890, 441.299, 52959.308 25/11/10,21:50:36,14,08,1, 11.9,1,1, 2.758, 10456.909, 441.291, 52959.334 25/11/10,21:50:36,15,08,1, 11.9,1,1, 2.758, 10456.903, 441.310, 52959.313 25/11/10,21:50:36,16,08,1, 11.9,1,1, 2.758, 10456.893, 441.302, 52959.300 25/11/10,21:50:36,17,08,1, 11.9,1,1, 2.758, 10456.914, 441.299, 52959.286 25/11/10,21:50:36,18,08,1, 11.9,1,1, 2.758, 10456.910, 441.307, 52959.301 25/11/10,21:50:36,19,08,1, 11.9,1,1, 2.758, 10456.907, 441.289, 52959.309 25/11/10,21:50:37,00,10,1, 11.9,1,1, 2.757, 10456.907, 441.289, 52959.309 25/11/10,21:50:37,01,10,1, 11.9,1,1, 2.757, 10456.893, 441.311, 52959.292 25/11/10,21:50:37,02,10,1, 11.9,1,1, 2.757, 10456.927, 441.280, 52959.300 25/11/10,21:50:37,03,10,1, 11.9,1,1, 2.757, 10456.924, 441.316, 52959.297 25/11/10,21:50:37,04,10,1, 11.9,1,1, 2.757, 10456.918, 441.286, 52959.190 25/11/10,21:50:37,05,10,1, 11.9,1,1, 2.757, 10456.912, 441.309, 52959.334 25/11/10,21:50:37,06,10,1, 11.9,1,1, 2.757, 10456.924, 441.322, 52959.292 25/11/10,21:50:37,07,10,1, 11.9,1,1, 2.757, 10456.939, 441.296, 52959.318 25/11/10,21:50:37,08,10,1, 11.9,1,1, 2.757, 10456.935, 441.287, 52959.258 25/11/10,21:50:37,09,10,1, 11.9,1,1, 2.757, 10456.933, 441.307, 52959.234 25/11/10,21:50:37,10,10,1, 11.9,1,1, 2.757, 10456.944, 441.308, 52959.257 25/11/10,21:50:37,11,10,1, 11.9,1,1, 2.757, 10456.929, 441.302, 52959.265 25/11/10,21:50:37,12,10,1, 11.9,1,1, 2.757, 10456.987, 441.293, 52959.241 25/11/10,21:50:37,13,10,1, 11.9,1,1, 2.757, 10456.957, 441.319, 52959.246 25/11/10,21:50:37,14,10,1, 11.9,1,1, 2.757, 10456.964, 441.323, 52959.254 25/11/10,21:50:37,15,10,1, 11.9,1,1, 2.757, 10456.985, 441.295, 52959.212 25/11/10,21:50:37,16,10,1, 11.9,1,1, 2.757, 10456.976, 441.322, 52959.243 25/11/10,21:50:37,17,10,1, 11.9,1,1, 2.757, 10456.977, 441.306, 52959.223 25/11/10,21:50:37,18,10,1, 11.9,1,1, 2.757, 10456.967, 441.300, 52959.244 25/11/10,21:50:37,19,10,1, 11.9,1,1, 2.757, 10456.991, 441.303, 52959.228 25/11/10,21:50:38,00,09,1, 12.0,1,1, 2.754, 10456.990, 441.303, 52959.228 25/11/10,21:50:38,01,09,1, 12.0,1,1, 2.754, 10456.966, 441.313, 52959.210 25/11/10,21:50:38,02,09,1, 12.0,1,1, 2.754, 10456.992, 441.287, 52958.954 25/11/10,21:50:38,03,09,1, 12.0,1,1, 2.754, 10456.970, 441.313, 52959.178 25/11/10,21:50:38,04,09,1, 12.0,1,1, 2.754, 10456.965, 441.336, 52959.199 25/11/10,21:50:38,05,09,1, 12.0,1,1, 2.754, 10457.004, 441.337, 52959.181 25/11/10,21:50:38,06,09,1, 12.0,1,1, 2.754, 10457.019, 441.340, 52959.184 25/11/10,21:50:38,07,09,1, 12.0,1,1, 2.754, 10456.998, 441.328, 52959.176 25/11/10,21:50:38,08,09,1, 12.0,1,1, 2.754, 10457.000, 441.322, 52959.172 25/11/10,21:50:38,09,09,1, 12.0,1,1, 2.754, 10457.009, 441.305, 52959.187 25/11/10,21:50:38,10,09,1, 12.0,1,1, 2.754, 10456.999, 441.315, 52959.181 25/11/10,21:50:38,11,09,1, 12.0,1,1, 2.754, 10457.025, 441.319, 52959.157 25/11/10,21:50:38,12,09,1, 12.0,1,1, 2.754, 10457.039, 441.313, 52959.158 25/11/10,21:50:38,13,09,1, 12.0,1,1, 2.754, 10457.017, 441.305, 52959.183 25/11/10,21:50:38,14,09,1, 12.0,1,1, 2.754, 10457.060, 441.338, 52959.158 25/11/10,21:50:38,15,09,1, 12.0,1,1, 2.754, 10457.039, 441.325, 52959.165 25/11/10,21:50:38,16,09,1, 12.0,1,1, 2.754, 10457.047, 441.319, 52959.155 25/11/10,21:50:38,17,09,1, 12.0,1,1, 2.754, 10457.042, 441.322, 52959.133 25/11/10,21:50:38,18,09,1, 12.0,1,1, 2.754, 10457.042, 441.323, 52959.132 25/11/10,21:50:38,19,09,1, 12.0,1,1, 2.754, 10457.053, 441.346, 52959.145 25/11/10,21:50:39,00,10,1, 12.0,1,1, 2.756, 10457.048, 441.346, 52959.145 25/11/10,21:50:39,01,10,1, 12.0,1,1, 2.756, 10457.064, 441.322, 52959.131 25/11/10,21:50:39,02,10,1, 12.0,1,1, 2.756, 10457.058, 441.332, 52959.139 25/11/10,21:50:39,03,10,1, 12.0,1,1, 2.756, 10457.074, 441.335, 52959.142 25/11/10,21:50:39,04,10,1, 12.0,1,1, 2.756, 10457.068, 441.326, 52959.136 25/11/10,21:50:39,05,10,1, 12.0,1,1, 2.756, 10457.064, 441.337, 52959.144 25/11/10,21:50:39,06,10,1, 12.0,1,1, 2.756, 10457.075, 441.315, 52959.130 25/11/10,21:50:39,07,10,1, 12.0,1,1, 2.756, 10457.060, 441.335, 52959.140 25/11/10,21:50:39,08,10,1, 12.0,1,1, 2.756, 10457.064, 441.342, 52959.144 25/11/10,21:50:39,09,10,1, 12.0,1,1, 2.756, 10457.057, 441.329, 52959.121 25/11/10,21:50:39,10,10,1, 12.0,1,1, 2.756, 10457.074, 441.321, 52959.131 25/11/10,21:50:39,11,10,1, 12.0,1,1, 2.756, 10457.071, 441.340, 52959.116 25/11/10,21:50:39,12,10,1, 12.0,1,1, 2.756, 10457.084, 441.327, 52959.130 25/11/10,21:50:39,13,10,1, 12.0,1,1, 2.756, 10457.094, 441.326, 52959.112 25/11/10,21:50:39,14,10,1, 12.0,1,1, 2.756, 10457.068, 441.335, 52959.109 25/11/10,21:50:39,15,10,1, 12.0,1,1, 2.756, 10457.095, 441.329, 52959.114 25/11/10,21:50:39,16,10,1, 12.0,1,1, 2.756, 10457.097, 441.317, 52959.112 25/11/10,21:50:39,17,10,1, 12.0,1,1, 2.756, 10457.101, 441.328, 52959.081 25/11/10,21:50:39,18,10,1, 12.0,1,1, 2.756, 10457.122, 441.342, 52959.092 25/11/10,21:50:39,19,10,1, 12.0,1,1, 2.756, 10457.111, 441.299, 52959.081 25/11/10,21:50:40,00,10,1, 11.9,1,1, 2.758, 10457.107, 441.299, 52959.081 25/11/10,21:50:40,01,10,1, 11.9,1,1, 2.758, 10457.156, 441.325, 52959.045 25/11/10,21:50:40,02,10,1, 11.9,1,1, 2.758, 10457.123, 441.311, 52959.057 25/11/10,21:50:40,03,10,1, 11.9,1,1, 2.758, 10457.106, 441.328, 52959.074 25/11/10,21:50:40,04,10,1, 11.9,1,1, 2.758, 10457.101, 441.331, 52959.096 25/11/10,21:50:40,05,10,1, 11.9,1,1, 2.758, 10457.111, 441.319, 52959.105 25/11/10,21:50:40,06,10,1, 11.9,1,1, 2.758, 10457.111, 441.331, 52959.061 25/11/10,21:50:40,07,10,1, 11.9,1,1, 2.758, 10457.103, 441.348, 52959.055 25/11/10,21:50:40,08,10,1, 11.9,1,1, 2.758, 10457.119, 441.324, 52959.062 25/11/10,21:50:40,09,10,1, 11.9,1,1, 2.758, 10457.115, 441.334, 52959.106 25/11/10,21:50:40,10,10,1, 11.9,1,1, 2.758, 10457.102, 441.326, 52959.052 25/11/10,21:50:40,11,10,1, 11.9,1,1, 2.758, 10457.131, 441.318, 52959.064 25/11/10,21:50:40,12,10,1, 11.9,1,1, 2.758, 10457.148, 441.330, 52959.063 25/11/10,21:50:40,13,10,1, 11.9,1,1, 2.758, 10457.140, 441.328, 52959.041 25/11/10,21:50:40,14,10,1, 11.9,1,1, 2.758, 10457.128, 441.313, 52959.013 25/11/10,21:50:40,15,10,1, 11.9,1,1, 2.758, 10457.141, 441.349, 52959.057 25/11/10,21:50:40,16,10,1, 11.9,1,1, 2.758, 10457.126, 441.338, 52959.049 25/11/10,21:50:40,17,10,1, 11.9,1,1, 2.758, 10457.138, 441.339, 52959.042 25/11/10,21:50:40,18,10,1, 11.9,1,1, 2.758, 10457.151, 441.349, 52959.035 25/11/10,21:50:40,19,10,1, 11.9,1,1, 2.758, 10457.133, 441.327, 52959.014 25/11/10,21:50:41,00,10,1, 11.9,1,1, 2.756, 10457.132, 441.327, 52959.014 25/11/10,21:50:41,01,10,1, 11.9,1,1, 2.756, 10457.169, 441.338, 52959.036 25/11/10,21:50:41,02,10,1, 11.9,1,1, 2.756, 10457.172, 441.318, 52959.038 25/11/10,21:50:41,03,10,1, 11.9,1,1, 2.756, 10457.162, 441.337, 52959.017 25/11/10,21:50:41,04,10,1, 11.9,1,1, 2.756, 10457.153, 441.337, 52959.019 25/11/10,21:50:41,05,10,1, 11.9,1,1, 2.756, 10457.177, 441.349, 52959.002 25/11/10,21:50:41,06,10,1, 11.9,1,1, 2.756, 10457.188, 441.332, 52959.026 25/11/10,21:50:41,07,10,1, 11.9,1,1, 2.756, 10457.168, 441.316, 52959.018 25/11/10,21:50:41,08,10,1, 11.9,1,1, 2.756, 10457.186, 441.325, 52959.015 25/11/10,21:50:41,09,10,1, 11.9,1,1, 2.756, 10457.175, 441.321, 52959.019 25/11/10,21:50:41,10,10,1, 11.9,1,1, 2.756, 10457.150, 441.378, 52959.034 25/11/10,21:50:41,11,10,1, 11.9,1,1, 2.756, 10457.161, 441.348, 52959.004 25/11/10,21:50:41,12,10,1, 11.9,1,1, 2.756, 10457.152, 441.333, 52958.992 25/11/10,21:50:41,13,10,1, 11.9,1,1, 2.756, 10457.184, 441.337, 52958.989 25/11/10,21:50:41,14,10,1, 11.9,1,1, 2.756, 10457.178, 441.347, 52959.005 25/11/10,21:50:41,15,10,1, 11.9,1,1, 2.756, 10457.175, 441.342, 52958.972 25/11/10,21:50:41,16,10,1, 11.9,1,1, 2.756, 10457.207, 441.348, 52958.983 25/11/10,21:50:41,17,10,1, 11.9,1,1, 2.756, 10457.185, 441.339, 52959.003 25/11/10,21:50:41,18,10,1, 11.9,1,1, 2.756, 10457.199, 441.345, 52958.979 25/11/10,21:50:41,19,10,1, 11.9,1,1, 2.756, 10457.212, 441.342, 52958.979 25/11/10,21:50:42,00,10,1, 11.8,1,1, 2.759, 10457.207, 441.342, 52958.979 25/11/10,21:50:42,01,10,1, 11.8,1,1, 2.759, 10457.187, 441.345, 52958.954 25/11/10,21:50:42,02,10,1, 11.8,1,1, 2.759, 10457.191, 441.369, 52958.972 25/11/10,21:50:42,03,10,1, 11.8,1,1, 2.759, 10457.196, 441.346, 52958.973 25/11/10,21:50:42,04,10,1, 11.8,1,1, 2.759, 10457.197, 441.357, 52958.956 25/11/10,21:50:42,05,10,1, 11.8,1,1, 2.759, 10457.209, 441.357, 52958.942 25/11/10,21:50:42,06,10,1, 11.8,1,1, 2.759, 10457.201, 441.358, 52958.948 25/11/10,21:50:42,07,10,1, 11.8,1,1, 2.759, 10457.204, 441.353, 52958.950 25/11/10,21:50:42,08,10,1, 11.8,1,1, 2.759, 10457.203, 441.360, 52958.983 25/11/10,21:50:42,09,10,1, 11.8,1,1, 2.759, 10457.207, 441.351, 52958.933 25/11/10,21:50:42,10,10,1, 11.8,1,1, 2.759, 10457.230, 441.342, 52958.976 25/11/10,21:50:42,11,10,1, 11.8,1,1, 2.759, 10457.224, 441.349, 52958.957 25/11/10,21:50:42,12,10,1, 11.8,1,1, 2.759, 10457.235, 441.330, 52958.930 25/11/10,21:50:42,13,10,1, 11.8,1,1, 2.759, 10457.231, 441.365, 52958.949 25/11/10,21:50:42,14,10,1, 11.8,1,1, 2.759, 10457.234, 441.335, 52958.954 25/11/10,21:50:42,15,10,1, 11.8,1,1, 2.759, 10457.227, 441.348, 52958.936 25/11/10,21:50:42,16,10,1, 11.8,1,1, 2.759, 10457.225, 441.356, 52958.910 25/11/10,21:50:42,17,10,1, 11.8,1,1, 2.759, 10457.224, 441.355, 52958.916 25/11/10,21:50:42,18,10,1, 11.8,1,1, 2.759, 10457.221, 441.364, 52958.981 25/11/10,21:50:42,19,10,1, 11.8,1,1, 2.759, 10457.243, 441.362, 52958.939 25/11/10,21:50:43,00,10,1, 11.9,1,1, 2.754, 10457.240, 441.362, 52958.939 25/11/10,21:50:43,01,10,1, 11.9,1,1, 2.754, 10457.262, 441.378, 52958.975 25/11/10,21:50:43,02,10,1, 11.9,1,1, 2.754, 10457.251, 441.355, 52958.906 25/11/10,21:50:43,03,10,1, 11.9,1,1, 2.754, 10457.251, 441.332, 52958.882 25/11/10,21:50:43,04,10,1, 11.9,1,1, 2.754, 10457.259, 441.370, 52958.947 25/11/10,21:50:43,05,10,1, 11.9,1,1, 2.754, 10457.254, 441.355, 52958.895 25/11/10,21:50:43,06,10,1, 11.9,1,1, 2.754, 10457.226, 441.351, 52958.895 25/11/10,21:50:43,07,10,1, 11.9,1,1, 2.754, 10457.246, 441.376, 52958.907 25/11/10,21:50:43,08,10,1, 11.9,1,1, 2.754, 10457.246, 441.342, 52958.884 25/11/10,21:50:43,09,10,1, 11.9,1,1, 2.754, 10457.246, 441.362, 52958.926 25/11/10,21:50:43,10,10,1, 11.9,1,1, 2.754, 10457.250, 441.368, 52958.954 25/11/10,21:50:43,11,10,1, 11.9,1,1, 2.754, 10457.260, 441.371, 52958.900 25/11/10,21:50:43,12,10,1, 11.9,1,1, 2.754, 10457.249, 441.346, 52958.921 25/11/10,21:50:43,13,10,1, 11.9,1,1, 2.754, 10457.247, 441.345, 52958.718 25/11/10,21:50:43,14,10,1, 11.9,1,1, 2.754, 10457.259, 441.384, 52958.959 25/11/10,21:50:43,15,10,1, 11.9,1,1, 2.754, 10457.279, 441.359, 52958.911 25/11/10,21:50:43,16,10,1, 11.9,1,1, 2.754, 10457.251, 441.358, 52958.869 25/11/10,21:50:43,17,10,1, 11.9,1,1, 2.754, 10457.256, 441.354, 52958.899 25/11/10,21:50:43,18,10,1, 11.9,1,1, 2.754, 10457.272, 441.371, 52958.932 25/11/10,21:50:43,19,10,1, 11.9,1,1, 2.754, 10457.266, 441.358, 52958.879 25/11/10,21:50:44,00,11,1, 11.9,1,1, 2.753, 10457.265, 441.358, 52958.879 25/11/10,21:50:44,01,11,1, 11.9,1,1, 2.753, 10457.263, 441.370, 52958.901 25/11/10,21:50:44,02,11,1, 11.9,1,1, 2.753, 10457.275, 441.384, 52958.879 25/11/10,21:50:44,03,11,1, 11.9,1,1, 2.753, 10457.270, 441.370, 52958.886 25/11/10,21:50:44,04,11,1, 11.9,1,1, 2.753, 10457.307, 441.373, 52958.965 25/11/10,21:50:44,05,11,1, 11.9,1,1, 2.753, 10457.256, 441.358, 52958.879 25/11/10,21:50:44,06,11,1, 11.9,1,1, 2.753, 10457.274, 441.380, 52958.878 25/11/10,21:50:44,07,11,1, 11.9,1,1, 2.753, 10457.286, 441.361, 52958.909 25/11/10,21:50:44,08,11,1, 11.9,1,1, 2.753, 10457.282, 441.340, 52958.868 25/11/10,21:50:44,09,11,1, 11.9,1,1, 2.753, 10457.273, 441.361, 52958.862 25/11/10,21:50:44,10,11,1, 11.9,1,1, 2.753, 10457.270, 441.369, 52958.847 25/11/10,21:50:44,11,11,1, 11.9,1,1, 2.753, 10457.289, 441.355, 52958.809 25/11/10,21:50:44,12,11,1, 11.9,1,1, 2.753, 10457.282, 441.353, 52958.853 25/11/10,21:50:44,13,11,1, 11.9,1,1, 2.753, 10457.306, 441.333, 52958.857 25/11/10,21:50:44,14,11,1, 11.9,1,1, 2.753, 10457.285, 441.358, 52958.843 25/11/10,21:50:44,15,11,1, 11.9,1,1, 2.753, 10457.296, 441.352, 52958.855 25/11/10,21:50:44,16,11,1, 11.9,1,1, 2.753, 10457.302, 441.371, 52958.824 25/11/10,21:50:44,17,11,1, 11.9,1,1, 2.753, 10457.301, 441.352, 52958.812 25/11/10,21:50:44,18,11,1, 11.9,1,1, 2.753, 10457.286, 441.347, 52958.851 25/11/10,21:50:44,19,11,1, 11.9,1,1, 2.753, 10457.299, 441.364, 52958.820 25/11/10,21:50:45,00,09,1, 11.9,1,1, 2.757, 10457.299, 441.364, 52958.820 25/11/10,21:50:45,01,09,1, 11.9,1,1, 2.757, 10457.307, 441.364, 52958.834 25/11/10,21:50:45,02,09,1, 11.9,1,1, 2.757, 10457.298, 441.363, 52958.813 25/11/10,21:50:45,03,09,1, 11.9,1,1, 2.757, 10457.317, 441.363, 52958.796 25/11/10,21:50:45,04,09,1, 11.9,1,1, 2.757, 10457.288, 441.366, 52958.804 25/11/10,21:50:45,05,09,1, 11.9,1,1, 2.757, 10457.299, 441.381, 52958.797 25/11/10,21:50:45,06,09,1, 11.9,1,1, 2.757, 10457.304, 441.379, 52958.806 25/11/10,21:50:45,07,09,1, 11.9,1,1, 2.757, 10457.287, 441.357, 52958.796 25/11/10,21:50:45,08,09,1, 11.9,1,1, 2.757, 10457.326, 441.372, 52958.823 25/11/10,21:50:45,09,09,1, 11.9,1,1, 2.757, 10457.324, 441.365, 52958.811 25/11/10,21:50:45,10,09,1, 11.9,1,1, 2.757, 10457.312, 441.370, 52958.775 25/11/10,21:50:45,11,09,1, 11.9,1,1, 2.757, 10457.325, 441.364, 52958.842 25/11/10,21:50:45,12,09,1, 11.9,1,1, 2.757, 10457.322, 441.353, 52958.812 25/11/10,21:50:45,13,09,1, 11.9,1,1, 2.757, 10457.355, 441.380, 52958.813 25/11/10,21:50:45,14,09,1, 11.9,1,1, 2.757, 10457.332, 441.389, 52958.807 25/11/10,21:50:45,15,09,1, 11.9,1,1, 2.757, 10457.326, 441.375, 52958.811 25/11/10,21:50:45,16,09,1, 11.9,1,1, 2.757, 10457.355, 441.381, 52958.810 25/11/10,21:50:45,17,09,1, 11.9,1,1, 2.757, 10457.340, 441.387, 52958.759 25/11/10,21:50:45,18,09,1, 11.9,1,1, 2.757, 10457.339, 441.384, 52958.769 25/11/10,21:50:45,19,09,1, 11.9,1,1, 2.757, 10457.352, 441.367, 52958.790 25/11/10,21:50:46,00,10,1, 11.9,1,1, 2.756, 10457.349, 441.367, 52958.790 25/11/10,21:50:46,01,10,1, 11.9,1,1, 2.756, 10457.340, 441.372, 52958.782 25/11/10,21:50:46,02,10,1, 11.9,1,1, 2.756, 10457.371, 441.376, 52958.787 25/11/10,21:50:46,03,10,1, 11.9,1,1, 2.756, 10457.351, 441.385, 52958.757 25/11/10,21:50:46,04,10,1, 11.9,1,1, 2.756, 10457.358, 441.380, 52958.780 25/11/10,21:50:46,05,10,1, 11.9,1,1, 2.756, 10457.365, 441.374, 52958.740 25/11/10,21:50:46,06,10,1, 11.9,1,1, 2.756, 10457.353, 441.394, 52958.755 25/11/10,21:50:46,07,10,1, 11.9,1,1, 2.756, 10457.367, 441.384, 52958.708 25/11/10,21:50:46,08,10,1, 11.9,1,1, 2.756, 10457.374, 441.405, 52958.746 25/11/10,21:50:46,09,10,1, 11.9,1,1, 2.756, 10457.367, 441.393, 52958.750 25/11/10,21:50:46,10,10,1, 11.9,1,1, 2.756, 10457.376, 441.385, 52958.763 25/11/10,21:50:46,11,10,1, 11.9,1,1, 2.756, 10457.391, 441.405, 52958.758 25/11/10,21:50:46,12,10,1, 11.9,1,1, 2.756, 10457.382, 441.364, 52958.745 25/11/10,21:50:46,13,10,1, 11.9,1,1, 2.756, 10457.392, 441.400, 52958.754 25/11/10,21:50:46,14,10,1, 11.9,1,1, 2.756, 10457.360, 441.398, 52958.717 25/11/10,21:50:46,15,10,1, 11.9,1,1, 2.756, 10457.393, 441.404, 52958.709 25/11/10,21:50:46,16,10,1, 11.9,1,1, 2.756, 10457.382, 441.396, 52958.725 25/11/10,21:50:46,17,10,1, 11.9,1,1, 2.756, 10457.391, 441.411, 52958.707 25/11/10,21:50:46,18,10,1, 11.9,1,1, 2.756, 10457.396, 441.401, 52958.720 25/11/10,21:50:46,19,10,1, 11.9,1,1, 2.756, 10457.405, 441.424, 52958.751 25/11/10,21:50:47,00,09,1, 11.9,1,1, 2.753, 10457.399, 441.424, 52958.751 25/11/10,21:50:47,01,09,1, 11.9,1,1, 2.753, 10457.390, 441.398, 52958.716 25/11/10,21:50:47,02,09,1, 11.9,1,1, 2.753, 10457.366, 441.399, 52958.717 25/11/10,21:50:47,03,09,1, 11.9,1,1, 2.753, 10457.394, 441.411, 52958.706 25/11/10,21:50:47,04,09,1, 11.9,1,1, 2.753, 10457.391, 441.421, 52958.739 25/11/10,21:50:47,05,09,1, 11.9,1,1, 2.753, 10457.393, 441.409, 52958.709 25/11/10,21:50:47,06,09,1, 11.9,1,1, 2.753, 10457.397, 441.414, 52958.701 25/11/10,21:50:47,07,09,1, 11.9,1,1, 2.753, 10457.411, 441.437, 52958.704 25/11/10,21:50:47,08,09,1, 11.9,1,1, 2.753, 10457.410, 441.409, 52958.693 25/11/10,21:50:47,09,09,1, 11.9,1,1, 2.753, 10457.384, 441.414, 52958.669 25/11/10,21:50:47,10,09,1, 11.9,1,1, 2.753, 10457.405, 441.398, 52958.692 25/11/10,21:50:47,11,09,1, 11.9,1,1, 2.753, 10457.387, 441.405, 52958.676 25/11/10,21:50:47,12,09,1, 11.9,1,1, 2.753, 10457.393, 441.443, 52958.723 25/11/10,21:50:47,13,09,1, 11.9,1,1, 2.753, 10457.410, 441.417, 52958.705 25/11/10,21:50:47,14,09,1, 11.9,1,1, 2.753, 10457.429, 441.413, 52958.695 25/11/10,21:50:47,15,09,1, 11.9,1,1, 2.753, 10457.420, 441.424, 52958.691 25/11/10,21:50:47,16,09,1, 11.9,1,1, 2.753, 10457.404, 441.409, 52958.672 25/11/10,21:50:47,17,09,1, 11.9,1,1, 2.753, 10457.415, 441.433, 52958.662 25/11/10,21:50:47,18,09,1, 11.9,1,1, 2.753, 10457.433, 441.414, 52958.670 25/11/10,21:50:47,19,09,1, 11.9,1,1, 2.753, 10457.408, 441.429, 52958.650 25/11/10,21:50:48,00,10,1, 11.9,1,1, 2.754, 10457.407, 441.429, 52958.650 25/11/10,21:50:48,01,10,1, 11.9,1,1, 2.754, 10457.428, 441.456, 52958.681 25/11/10,21:50:48,02,10,1, 11.9,1,1, 2.754, 10457.441, 441.474, 52958.670 25/11/10,21:50:48,03,10,1, 11.9,1,1, 2.754, 10457.422, 441.442, 52958.657 25/11/10,21:50:48,04,10,1, 11.9,1,1, 2.754, 10457.386, 441.452, 52958.487 25/11/10,21:50:48,05,10,1, 11.9,1,1, 2.754, 10457.454, 441.455, 52958.689 25/11/10,21:50:48,06,10,1, 11.9,1,1, 2.754, 10457.448, 441.442, 52958.605 25/11/10,21:50:48,07,10,1, 11.9,1,1, 2.754, 10457.446, 441.468, 52958.625 25/11/10,21:50:48,08,10,1, 11.9,1,1, 2.754, 10457.462, 441.457, 52958.653 25/11/10,21:50:48,09,10,1, 11.9,1,1, 2.754, 10457.457, 441.461, 52958.653 25/11/10,21:50:48,10,10,1, 11.9,1,1, 2.754, 10457.453, 441.463, 52958.639 25/11/10,21:50:48,11,10,1, 11.9,1,1, 2.754, 10457.447, 441.459, 52958.632 25/11/10,21:50:48,12,10,1, 11.9,1,1, 2.754, 10457.434, 441.453, 52958.651 25/11/10,21:50:48,13,10,1, 11.9,1,1, 2.754, 10457.463, 441.458, 52958.634 25/11/10,21:50:48,14,10,1, 11.9,1,1, 2.754, 10457.453, 441.467, 52958.627 25/11/10,21:50:48,15,10,1, 11.9,1,1, 2.754, 10457.444, 441.448, 52958.628 25/11/10,21:50:48,16,10,1, 11.9,1,1, 2.754, 10457.451, 441.435, 52958.614 25/11/10,21:50:48,17,10,1, 11.9,1,1, 2.754, 10457.457, 441.457, 52958.622 25/11/10,21:50:48,18,10,1, 11.9,1,1, 2.754, 10457.454, 441.478, 52958.611 25/11/10,21:50:48,19,10,1, 11.9,1,1, 2.754, 10457.459, 441.442, 52958.605 25/11/10,21:50:49,00,10,1, 11.9,1,1, 2.755, 10457.457, 441.442, 52958.605 25/11/10,21:50:49,01,10,1, 11.9,1,1, 2.755, 10457.459, 441.482, 52958.619 25/11/10,21:50:49,02,10,1, 11.9,1,1, 2.755, 10457.494, 441.466, 52958.592 25/11/10,21:50:49,03,10,1, 11.9,1,1, 2.755, 10457.479, 441.499, 52958.597 25/11/10,21:50:49,04,10,1, 11.9,1,1, 2.755, 10457.467, 441.477, 52958.579 25/11/10,21:50:49,05,10,1, 11.9,1,1, 2.755, 10457.473, 441.479, 52958.595 25/11/10,21:50:49,06,10,1, 11.9,1,1, 2.755, 10457.473, 441.498, 52958.600 25/11/10,21:50:49,07,10,1, 11.9,1,1, 2.755, 10457.477, 441.524, 52958.610 25/11/10,21:50:49,08,10,1, 11.9,1,1, 2.755, 10457.484, 441.492, 52958.569 25/11/10,21:50:49,09,10,1, 11.9,1,1, 2.755, 10457.485, 441.508, 52958.559 25/11/10,21:50:49,10,10,1, 11.9,1,1, 2.755, 10457.492, 441.473, 52958.296 25/11/10,21:50:49,11,10,1, 11.9,1,1, 2.755, 10457.451, 441.515, 52958.607 25/11/10,21:50:49,12,10,1, 11.9,1,1, 2.755, 10457.478, 441.509, 52958.607 25/11/10,21:50:49,13,10,1, 11.9,1,1, 2.755, 10457.488, 441.510, 52958.584 25/11/10,21:50:49,14,10,1, 11.9,1,1, 2.755, 10457.490, 441.505, 52958.583 25/11/10,21:50:49,15,10,1, 11.9,1,1, 2.755, 10457.497, 441.506, 52958.548 25/11/10,21:50:49,16,10,1, 11.9,1,1, 2.755, 10457.510, 441.488, 52958.577 25/11/10,21:50:49,17,10,1, 11.9,1,1, 2.755, 10457.511, 441.505, 52958.563 25/11/10,21:50:49,18,10,1, 11.9,1,1, 2.755, 10457.505, 441.496, 52958.573 25/11/10,21:50:49,19,10,1, 11.9,1,1, 2.755, 10457.516, 441.516, 52958.562 25/11/10,21:50:50,00,10,1, 11.9,1,1, 2.753, 10457.516, 441.516, 52958.562 25/11/10,21:50:50,01,10,1, 11.9,1,1, 2.753, 10457.530, 441.507, 52958.565 25/11/10,21:50:50,02,10,1, 11.9,1,1, 2.753, 10457.500, 441.514, 52958.567 25/11/10,21:50:50,03,10,1, 11.9,1,1, 2.753, 10457.514, 441.493, 52958.542 25/11/10,21:50:50,04,10,1, 11.9,1,1, 2.753, 10457.524, 441.531, 52958.528 25/11/10,21:50:50,05,10,1, 11.9,1,1, 2.753, 10457.528, 441.507, 52958.542 25/11/10,21:50:50,06,10,1, 11.9,1,1, 2.753, 10457.513, 441.534, 52958.515 25/11/10,21:50:50,07,10,1, 11.9,1,1, 2.753, 10457.549, 441.523, 52958.518 25/11/10,21:50:50,08,10,1, 11.9,1,1, 2.753, 10457.521, 441.510, 52958.510 25/11/10,21:50:50,09,10,1, 11.9,1,1, 2.753, 10457.534, 441.534, 52958.544 25/11/10,21:50:50,10,10,1, 11.9,1,1, 2.753, 10457.525, 441.525, 52958.494 25/11/10,21:50:50,11,10,1, 11.9,1,1, 2.753, 10457.521, 441.519, 52958.501 25/11/10,21:50:50,12,10,1, 11.9,1,1, 2.753, 10457.516, 441.545, 52958.501 25/11/10,21:50:50,13,10,1, 11.9,1,1, 2.753, 10457.525, 441.524, 52958.473 25/11/10,21:50:50,14,10,1, 11.9,1,1, 2.753, 10457.549, 441.523, 52958.497 25/11/10,21:50:50,15,10,1, 11.9,1,1, 2.753, 10457.510, 441.535, 52958.510 25/11/10,21:50:50,16,10,1, 11.9,1,1, 2.753, 10457.548, 441.540, 52958.467 25/11/10,21:50:50,17,10,1, 11.9,1,1, 2.753, 10457.536, 441.534, 52958.503 25/11/10,21:50:50,18,10,1, 11.9,1,1, 2.753, 10457.538, 441.540, 52958.501 25/11/10,21:50:50,19,10,1, 11.9,1,1, 2.753, 10457.547, 441.552, 52958.487 25/11/10,21:50:51,00,10,1, 11.9,1,1, 2.754, 10457.541, 441.552, 52958.487 25/11/10,21:50:51,01,10,1, 11.9,1,1, 2.754, 10457.543, 441.544, 52958.516 25/11/10,21:50:51,02,10,1, 11.9,1,1, 2.754, 10457.529, 441.540, 52958.498 25/11/10,21:50:51,03,10,1, 11.9,1,1, 2.754, 10457.553, 441.544, 52958.505 25/11/10,21:50:51,04,10,1, 11.9,1,1, 2.754, 10457.556, 441.547, 52958.501 25/11/10,21:50:51,05,10,1, 11.9,1,1, 2.754, 10457.572, 441.544, 52958.496 25/11/10,21:50:51,06,10,1, 11.9,1,1, 2.754, 10457.550, 441.557, 52958.470 25/11/10,21:50:51,07,10,1, 11.9,1,1, 2.754, 10457.580, 441.581, 52958.494 25/11/10,21:50:51,08,10,1, 11.9,1,1, 2.754, 10457.587, 441.579, 52958.523 25/11/10,21:50:51,09,10,1, 11.9,1,1, 2.754, 10457.583, 441.575, 52958.480 25/11/10,21:50:51,10,10,1, 11.9,1,1, 2.754, 10457.595, 441.581, 52958.493 25/11/10,21:50:51,11,10,1, 11.9,1,1, 2.754, 10457.575, 441.566, 52958.487 25/11/10,21:50:51,12,10,1, 11.9,1,1, 2.754, 10457.567, 441.584, 52958.465 25/11/10,21:50:51,13,10,1, 11.9,1,1, 2.754, 10457.557, 441.570, 52958.466 25/11/10,21:50:51,14,10,1, 11.9,1,1, 2.754, 10457.585, 441.580, 52958.483 25/11/10,21:50:51,15,10,1, 11.9,1,1, 2.754, 10457.584, 441.581, 52958.462 25/11/10,21:50:51,16,10,1, 11.9,1,1, 2.754, 10457.593, 441.576, 52958.468 25/11/10,21:50:51,17,10,1, 11.9,1,1, 2.754, 10457.572, 441.550, 52958.475 25/11/10,21:50:51,18,10,1, 11.9,1,1, 2.754, 10457.580, 441.568, 52958.494 25/11/10,21:50:51,19,10,1, 11.9,1,1, 2.754, 10457.597, 441.566, 52958.456 25/11/10,21:50:52,00,11,1, 11.9,1,1, 2.757, 10457.591, 441.566, 52958.456 25/11/10,21:50:52,01,11,1, 11.9,1,1, 2.757, 10457.591, 441.584, 52958.424 25/11/10,21:50:52,02,11,1, 11.9,1,1, 2.757, 10457.595, 441.556, 52958.440 25/11/10,21:50:52,03,11,1, 11.9,1,1, 2.757, 10457.580, 441.576, 52958.425 25/11/10,21:50:52,04,11,1, 11.9,1,1, 2.757, 10457.589, 441.575, 52958.450 25/11/10,21:50:52,05,11,1, 11.9,1,1, 2.757, 10457.586, 441.599, 52958.419 25/11/10,21:50:52,06,11,1, 11.9,1,1, 2.757, 10457.592, 441.588, 52958.427 25/11/10,21:50:52,07,11,1, 11.9,1,1, 2.757, 10457.607, 441.606, 52958.437 25/11/10,21:50:52,08,11,1, 11.9,1,1, 2.757, 10457.626, 441.588, 52958.417 25/11/10,21:50:52,09,11,1, 11.9,1,1, 2.757, 10457.611, 441.592, 52958.428 25/11/10,21:50:52,10,11,1, 11.9,1,1, 2.757, 10457.622, 441.597, 52958.452 25/11/10,21:50:52,11,11,1, 11.9,1,1, 2.757, 10457.625, 441.600, 52958.446 25/11/10,21:50:52,12,11,1, 11.9,1,1, 2.757, 10457.628, 441.595, 52958.444 25/11/10,21:50:52,13,11,1, 11.9,1,1, 2.757, 10457.623, 441.587, 52958.426 25/11/10,21:50:52,14,11,1, 11.9,1,1, 2.757, 10457.621, 441.611, 52958.414 25/11/10,21:50:52,15,11,1, 11.9,1,1, 2.757, 10457.640, 441.619, 52958.423 25/11/10,21:50:52,16,11,1, 11.9,1,1, 2.757, 10457.621, 441.598, 52958.431 25/11/10,21:50:52,17,11,1, 11.9,1,1, 2.757, 10457.626, 441.601, 52958.445 25/11/10,21:50:52,18,11,1, 11.9,1,1, 2.757, 10457.627, 441.619, 52958.421 25/11/10,21:50:52,19,11,1, 11.9,1,1, 2.757, 10457.622, 441.594, 52958.406 25/11/10,21:50:53,00,10,1, 12.0,1,1, 2.751, 10457.616, 441.594, 52958.406 25/11/10,21:50:53,01,10,1, 12.0,1,1, 2.751, 10457.637, 441.618, 52958.416 25/11/10,21:50:53,02,10,1, 12.0,1,1, 2.751, 10457.664, 441.609, 52958.357 25/11/10,21:50:53,03,10,1, 12.0,1,1, 2.751, 10457.643, 441.607, 52958.381 25/11/10,21:50:53,04,10,1, 12.0,1,1, 2.751, 10457.635, 441.613, 52958.384 25/11/10,21:50:53,05,10,1, 12.0,1,1, 2.751, 10457.656, 441.615, 52958.379 25/11/10,21:50:53,06,10,1, 12.0,1,1, 2.751, 10457.658, 441.633, 52958.409 25/11/10,21:50:53,07,10,1, 12.0,1,1, 2.751, 10457.657, 441.619, 52958.377 25/11/10,21:50:53,08,10,1, 12.0,1,1, 2.751, 10457.676, 441.652, 52958.356 25/11/10,21:50:53,09,10,1, 12.0,1,1, 2.751, 10457.680, 441.643, 52958.406 25/11/10,21:50:53,10,10,1, 12.0,1,1, 2.751, 10457.660, 441.638, 52958.342 25/11/10,21:50:53,11,10,1, 12.0,1,1, 2.751, 10457.666, 441.644, 52958.380 25/11/10,21:50:53,12,10,1, 12.0,1,1, 2.751, 10457.660, 441.635, 52958.391 25/11/10,21:50:53,13,10,1, 12.0,1,1, 2.751, 10457.673, 441.662, 52958.370 25/11/10,21:50:53,14,10,1, 12.0,1,1, 2.751, 10457.636, 441.655, 52958.368 25/11/10,21:50:53,15,10,1, 12.0,1,1, 2.751, 10457.639, 441.660, 52958.543 25/11/10,21:50:53,16,10,1, 12.0,1,1, 2.751, 10457.653, 441.641, 52958.422 25/11/10,21:50:53,17,10,1, 12.0,1,1, 2.751, 10457.701, 441.645, 52958.376 25/11/10,21:50:53,18,10,1, 12.0,1,1, 2.751, 10457.671, 441.667, 52958.364 25/11/10,21:50:53,19,10,1, 12.0,1,1, 2.751, 10457.686, 441.665, 52958.403 25/11/10,21:50:54,00,10,1, 12.0,1,1, 2.752, 10457.683, 441.665, 52958.403 25/11/10,21:50:54,01,10,1, 12.0,1,1, 2.752, 10457.693, 441.681, 52958.357 25/11/10,21:50:54,02,10,1, 12.0,1,1, 2.752, 10457.687, 441.685, 52958.331 25/11/10,21:50:54,03,10,1, 12.0,1,1, 2.752, 10457.694, 441.687, 52958.389 25/11/10,21:50:54,04,10,1, 12.0,1,1, 2.752, 10457.699, 441.685, 52958.367 25/11/10,21:50:54,05,10,1, 12.0,1,1, 2.752, 10457.701, 441.701, 52958.363 25/11/10,21:50:54,06,10,1, 12.0,1,1, 2.752, 10457.715, 441.690, 52958.331 25/11/10,21:50:54,07,10,1, 12.0,1,1, 2.752, 10457.689, 441.724, 52958.336 25/11/10,21:50:54,08,10,1, 12.0,1,1, 2.752, 10457.709, 441.715, 52958.318 25/11/10,21:50:54,09,10,1, 12.0,1,1, 2.752, 10457.715, 441.689, 52958.318 25/11/10,21:50:54,10,10,1, 12.0,1,1, 2.752, 10457.695, 441.701, 52958.335 25/11/10,21:50:54,11,10,1, 12.0,1,1, 2.752, 10457.740, 441.711, 52958.338 25/11/10,21:50:54,12,10,1, 12.0,1,1, 2.752, 10457.713, 441.727, 52958.324 25/11/10,21:50:54,13,10,1, 12.0,1,1, 2.752, 10457.729, 441.726, 52958.345 25/11/10,21:50:54,14,10,1, 12.0,1,1, 2.752, 10457.732, 441.705, 52958.332 25/11/10,21:50:54,15,10,1, 12.0,1,1, 2.752, 10457.716, 441.716, 52958.304 25/11/10,21:50:54,16,10,1, 12.0,1,1, 2.752, 10457.739, 441.719, 52958.323 25/11/10,21:50:54,17,10,1, 12.0,1,1, 2.752, 10457.740, 441.715, 52958.303 25/11/10,21:50:54,18,10,1, 12.0,1,1, 2.752, 10457.721, 441.719, 52958.288 25/11/10,21:50:54,19,10,1, 12.0,1,1, 2.752, 10457.744, 441.723, 52958.315 25/11/10,21:50:55,00,10,1, 12.0,1,1, 2.762, 10457.741, 441.723, 52958.315 25/11/10,21:50:55,01,10,1, 12.0,1,1, 2.762, 10457.725, 441.732, 52958.284 25/11/10,21:50:55,02,10,1, 12.0,1,1, 2.762, 10457.729, 441.736, 52958.302 25/11/10,21:50:55,03,10,1, 12.0,1,1, 2.762, 10457.730, 441.742, 52958.291 25/11/10,21:50:55,04,10,1, 12.0,1,1, 2.762, 10457.740, 441.739, 52958.290 25/11/10,21:50:55,05,10,1, 12.0,1,1, 2.762, 10457.735, 441.746, 52958.239 25/11/10,21:50:55,06,10,1, 12.0,1,1, 2.762, 10457.734, 441.747, 52958.281 25/11/10,21:50:55,07,10,1, 12.0,1,1, 2.762, 10457.753, 441.746, 52958.289 25/11/10,21:50:55,08,10,1, 12.0,1,1, 2.762, 10457.750, 441.759, 52958.249 25/11/10,21:50:55,09,10,1, 12.0,1,1, 2.762, 10457.730, 441.763, 52958.250 25/11/10,21:50:55,10,10,1, 12.0,1,1, 2.762, 10457.733, 441.749, 52958.296 25/11/10,21:50:55,11,10,1, 12.0,1,1, 2.762, 10457.740, 441.762, 52958.259 25/11/10,21:50:55,12,10,1, 12.0,1,1, 2.762, 10457.759, 441.771, 52958.278 25/11/10,21:50:55,13,10,1, 12.0,1,1, 2.762, 10457.791, 441.758, 52958.280 25/11/10,21:50:55,14,10,1, 12.0,1,1, 2.762, 10457.756, 441.760, 52958.249 25/11/10,21:50:55,15,10,1, 12.0,1,1, 2.762, 10457.769, 441.747, 52958.277 25/11/10,21:50:55,16,10,1, 12.0,1,1, 2.762, 10457.773, 441.788, 52958.242 25/11/10,21:50:55,17,10,1, 12.0,1,1, 2.762, 10457.763, 441.774, 52958.268 25/11/10,21:50:55,18,10,1, 12.0,1,1, 2.762, 10457.766, 441.791, 52958.285 25/11/10,21:50:55,19,10,1, 12.0,1,1, 2.762, 10457.773, 441.761, 52958.241 25/11/10,21:50:56,00,11,1, 11.9,1,1, 2.752, 10457.766, 441.761, 52958.241 25/11/10,21:50:56,01,11,1, 11.9,1,1, 2.752, 10457.746, 441.786, 52958.254 25/11/10,21:50:56,02,11,1, 11.9,1,1, 2.752, 10457.772, 441.792, 52958.254 25/11/10,21:50:56,03,11,1, 11.9,1,1, 2.752, 10457.766, 441.774, 52958.262 25/11/10,21:50:56,04,11,1, 11.9,1,1, 2.752, 10457.778, 441.782, 52958.249 25/11/10,21:50:56,05,11,1, 11.9,1,1, 2.752, 10457.785, 441.787, 52958.233 25/11/10,21:50:56,06,11,1, 11.9,1,1, 2.752, 10457.800, 441.815, 52958.243 25/11/10,21:50:56,07,11,1, 11.9,1,1, 2.752, 10457.795, 441.795, 52958.273 25/11/10,21:50:56,08,11,1, 11.9,1,1, 2.752, 10457.800, 441.785, 52958.276 25/11/10,21:50:56,09,11,1, 11.9,1,1, 2.752, 10457.793, 441.783, 52958.255 25/11/10,21:50:56,10,11,1, 11.9,1,1, 2.752, 10457.823, 441.809, 52958.248 25/11/10,21:50:56,11,11,1, 11.9,1,1, 2.752, 10457.817, 441.812, 52958.251 25/11/10,21:50:56,12,11,1, 11.9,1,1, 2.752, 10457.821, 441.812, 52958.237 25/11/10,21:50:56,13,11,1, 11.9,1,1, 2.752, 10457.826, 441.788, 52958.261 25/11/10,21:50:56,14,11,1, 11.9,1,1, 2.752, 10457.821, 441.807, 52958.218 25/11/10,21:50:56,15,11,1, 11.9,1,1, 2.752, 10457.824, 441.819, 52958.262 25/11/10,21:50:56,16,11,1, 11.9,1,1, 2.752, 10457.818, 441.816, 52958.220 25/11/10,21:50:56,17,11,1, 11.9,1,1, 2.752, 10457.817, 441.811, 52958.257 25/11/10,21:50:56,18,11,1, 11.9,1,1, 2.752, 10457.829, 441.821, 52958.216 25/11/10,21:50:56,19,11,1, 11.9,1,1, 2.752, 10457.818, 441.815, 52958.228 25/11/10,21:50:57,00,10,1, 11.9,1,1, 2.754, 10457.816, 441.815, 52958.228 25/11/10,21:50:57,01,10,1, 11.9,1,1, 2.754, 10457.816, 441.804, 52958.202 25/11/10,21:50:57,02,10,1, 11.9,1,1, 2.754, 10457.844, 441.840, 52958.275 25/11/10,21:50:57,03,10,1, 11.9,1,1, 2.754, 10457.844, 441.837, 52958.286 25/11/10,21:50:57,04,10,1, 11.9,1,1, 2.754, 10457.846, 441.845, 52958.287 25/11/10,21:50:57,05,10,1, 11.9,1,1, 2.754, 10457.863, 441.859, 52958.260 25/11/10,21:50:57,06,10,1, 11.9,1,1, 2.754, 10457.870, 441.843, 52958.269 25/11/10,21:50:57,07,10,1, 11.9,1,1, 2.754, 10457.848, 441.848, 52958.283 25/11/10,21:50:57,08,10,1, 11.9,1,1, 2.754, 10457.868, 441.848, 52958.283 25/11/10,21:50:57,09,10,1, 11.9,1,1, 2.754, 10457.830, 441.848, 52958.253 25/11/10,21:50:57,10,10,1, 11.9,1,1, 2.754, 10457.842, 441.856, 52958.259 25/11/10,21:50:57,11,10,1, 11.9,1,1, 2.754, 10457.873, 441.848, 52958.304 25/11/10,21:50:57,12,10,1, 11.9,1,1, 2.754, 10457.876, 441.859, 52958.266 25/11/10,21:50:57,13,10,1, 11.9,1,1, 2.754, 10457.890, 441.858, 52958.293 25/11/10,21:50:57,14,10,1, 11.9,1,1, 2.754, 10457.865, 441.881, 52958.286 25/11/10,21:50:57,15,10,1, 11.9,1,1, 2.754, 10457.879, 441.885, 52958.272 25/11/10,21:50:57,16,10,1, 11.9,1,1, 2.754, 10457.898, 441.872, 52958.282 25/11/10,21:50:57,17,10,1, 11.9,1,1, 2.754, 10457.892, 441.888, 52958.319 25/11/10,21:50:57,18,10,1, 11.9,1,1, 2.754, 10457.870, 441.873, 52958.272 25/11/10,21:50:57,19,10,1, 11.9,1,1, 2.754, 10457.884, 441.891, 52958.249 25/11/10,21:50:58,00,09,1, 11.9,1,1, 2.758, 10457.883, 441.891, 52958.249 25/11/10,21:50:58,01,09,1, 11.9,1,1, 2.758, 10457.876, 441.895, 52958.258 25/11/10,21:50:58,02,09,1, 11.9,1,1, 2.758, 10457.874, 441.893, 52958.239 25/11/10,21:50:58,03,09,1, 11.9,1,1, 2.758, 10457.906, 441.879, 52958.229 25/11/10,21:50:58,04,09,1, 11.9,1,1, 2.758, 10457.896, 441.883, 52958.221 25/11/10,21:50:58,05,09,1, 11.9,1,1, 2.758, 10457.885, 441.875, 52958.235 25/11/10,21:50:58,06,09,1, 11.9,1,1, 2.758, 10457.887, 441.888, 52958.270 25/11/10,21:50:58,07,09,1, 11.9,1,1, 2.758, 10457.911, 441.882, 52958.227 25/11/10,21:50:58,08,09,1, 11.9,1,1, 2.758, 10457.898, 441.903, 52958.206 25/11/10,21:50:58,09,09,1, 11.9,1,1, 2.758, 10457.905, 441.908, 52958.239 25/11/10,21:50:58,10,09,1, 11.9,1,1, 2.758, 10457.895, 441.908, 52958.260 25/11/10,21:50:58,11,09,1, 11.9,1,1, 2.758, 10457.908, 441.914, 52958.175 25/11/10,21:50:58,12,09,1, 11.9,1,1, 2.758, 10457.906, 441.893, 52958.227 25/11/10,21:50:58,13,09,1, 11.9,1,1, 2.758, 10457.935, 441.909, 52958.213 25/11/10,21:50:58,14,09,1, 11.9,1,1, 2.758, 10457.923, 441.909, 52958.193 25/11/10,21:50:58,15,09,1, 11.9,1,1, 2.758, 10457.923, 441.931, 52958.218 25/11/10,21:50:58,16,09,1, 11.9,1,1, 2.758, 10457.908, 441.906, 52958.237 25/11/10,21:50:58,17,09,1, 11.9,1,1, 2.758, 10457.898, 441.924, 52958.202 25/11/10,21:50:58,18,09,1, 11.9,1,1, 2.758, 10457.950, 441.912, 52958.199 25/11/10,21:50:58,19,09,1, 11.9,1,1, 2.758, 10457.946, 441.910, 52958.225 25/11/10,21:50:59,00,10,1, 11.9,1,1, 2.755, 10457.941, 441.910, 52958.225 25/11/10,21:50:59,01,10,1, 11.9,1,1, 2.755, 10457.928, 441.912, 52958.182 25/11/10,21:50:59,02,10,1, 11.9,1,1, 2.755, 10457.947, 441.916, 52958.191 25/11/10,21:50:59,03,10,1, 11.9,1,1, 2.755, 10457.936, 441.931, 52958.245 25/11/10,21:50:59,04,10,1, 11.9,1,1, 2.755, 10457.948, 441.927, 52958.199 25/11/10,21:50:59,05,10,1, 11.9,1,1, 2.755, 10457.948, 441.939, 52958.201 25/11/10,21:50:59,06,10,1, 11.9,1,1, 2.755, 10457.962, 441.915, 52958.201 25/11/10,21:50:59,07,10,1, 11.9,1,1, 2.755, 10457.967, 441.909, 52958.188 25/11/10,21:50:59,08,10,1, 11.9,1,1, 2.755, 10457.950, 441.911, 52958.204 25/11/10,21:50:59,09,10,1, 11.9,1,1, 2.755, 10457.962, 441.928, 52958.173 25/11/10,21:50:59,10,10,1, 11.9,1,1, 2.755, 10457.968, 441.914, 52958.158 25/11/10,21:50:59,11,10,1, 11.9,1,1, 2.755, 10457.970, 441.937, 52958.180 25/11/10,21:50:59,12,10,1, 11.9,1,1, 2.755, 10457.993, 441.933, 52958.353 25/11/10,21:50:59,13,10,1, 11.9,1,1, 2.755, 10457.956, 441.922, 52958.137 25/11/10,21:50:59,14,10,1, 11.9,1,1, 2.755, 10457.949, 441.921, 52958.174 25/11/10,21:50:59,15,10,1, 11.9,1,1, 2.755, 10457.960, 441.927, 52958.187 25/11/10,21:50:59,16,10,1, 11.9,1,1, 2.755, 10457.980, 441.927, 52958.176 25/11/10,21:50:59,17,10,1, 11.9,1,1, 2.755, 10457.979, 441.918, 52958.171 25/11/10,21:50:59,18,10,1, 11.9,1,1, 2.755, 10458.007, 441.946, 52958.168 25/11/10,21:50:59,19,10,1, 11.9,1,1, 2.755, 10458.005, 441.933, 52958.183 25/11/10,21:51:00,00,10,1, 11.9,1,1, 2.759, 10458.000, 441.933, 52958.183 25/11/10,21:51:00,01,10,1, 11.9,1,1, 2.759, 10458.015, 441.926, 52957.998 25/11/10,21:51:00,02,10,1, 11.9,1,1, 2.759, 10458.019, 441.920, 52958.045 25/11/10,21:51:00,03,10,1, 11.9,1,1, 2.759, 10458.022, 441.906, 52958.047 25/11/10,21:51:00,04,10,1, 11.9,1,1, 2.759, 10458.021, 441.962, 52958.077 25/11/10,21:51:00,05,10,1, 11.9,1,1, 2.759, 10458.017, 441.925, 52958.064 25/11/10,21:51:00,06,10,1, 11.9,1,1, 2.759, 10458.000, 441.928, 52958.089 25/11/10,21:51:00,07,10,1, 11.9,1,1, 2.759, 10458.013, 441.941, 52958.032 25/11/10,21:51:00,08,10,1, 11.9,1,1, 2.759, 10458.018, 441.916, 52958.042 25/11/10,21:51:00,09,10,1, 11.9,1,1, 2.759, 10458.024, 441.951, 52958.068 25/11/10,21:51:00,10,10,1, 11.9,1,1, 2.759, 10458.012, 441.943, 52958.079 25/11/10,21:51:00,11,10,1, 11.9,1,1, 2.759, 10458.008, 441.936, 52958.057 25/11/10,21:51:00,12,10,1, 11.9,1,1, 2.759, 10458.027, 441.950, 52958.063 25/11/10,21:51:00,13,10,1, 11.9,1,1, 2.759, 10458.053, 441.938, 52958.092 25/11/10,21:51:00,14,10,1, 11.9,1,1, 2.759, 10458.046, 441.946, 52958.019 25/11/10,21:51:00,15,10,1, 11.9,1,1, 2.759, 10458.039, 441.943, 52958.032 25/11/10,21:51:00,16,10,1, 11.9,1,1, 2.759, 10458.049, 441.942, 52958.021 25/11/10,21:51:00,17,10,1, 11.9,1,1, 2.759, 10458.051, 441.959, 52958.052 25/11/10,21:51:00,18,10,1, 11.9,1,1, 2.759, 10458.017, 441.946, 52957.994 25/11/10,21:51:00,19,10,1, 11.9,1,1, 2.759, 10458.038, 441.956, 52958.031 25/11/10,21:51:01,00,10,1, 11.9,1,1, 2.756, 10458.033, 441.956, 52958.031 25/11/10,21:51:01,01,10,1, 11.9,1,1, 2.756, 10458.057, 441.958, 52958.040 25/11/10,21:51:01,02,10,1, 11.9,1,1, 2.756, 10458.053, 441.987, 52958.008 25/11/10,21:51:01,03,10,1, 11.9,1,1, 2.756, 10458.059, 441.977, 52958.051 25/11/10,21:51:01,04,10,1, 11.9,1,1, 2.756, 10458.069, 441.996, 52958.042 25/11/10,21:51:01,05,10,1, 11.9,1,1, 2.756, 10458.067, 441.961, 52958.044 25/11/10,21:51:01,06,10,1, 11.9,1,1, 2.756, 10458.069, 441.978, 52958.031 25/11/10,21:51:01,07,10,1, 11.9,1,1, 2.756, 10458.067, 441.981, 52958.034 25/11/10,21:51:01,08,10,1, 11.9,1,1, 2.756, 10458.075, 441.956, 52958.033 25/11/10,21:51:01,09,10,1, 11.9,1,1, 2.756, 10458.059, 441.947, 52958.011 25/11/10,21:51:01,10,10,1, 11.9,1,1, 2.756, 10458.072, 441.967, 52958.021 25/11/10,21:51:01,11,10,1, 11.9,1,1, 2.756, 10458.068, 441.944, 52957.996 25/11/10,21:51:01,12,10,1, 11.9,1,1, 2.756, 10458.088, 441.950, 52957.983 25/11/10,21:51:01,13,10,1, 11.9,1,1, 2.756, 10458.077, 441.982, 52958.002 25/11/10,21:51:01,14,10,1, 11.9,1,1, 2.756, 10458.072, 441.976, 52957.980 25/11/10,21:51:01,15,10,1, 11.9,1,1, 2.756, 10458.096, 441.979, 52957.972 25/11/10,21:51:01,16,10,1, 11.9,1,1, 2.756, 10458.073, 441.988, 52957.941 25/11/10,21:51:01,17,10,1, 11.9,1,1, 2.756, 10458.104, 441.980, 52957.987 25/11/10,21:51:01,18,10,1, 11.9,1,1, 2.756, 10458.090, 441.966, 52957.966 25/11/10,21:51:01,19,10,1, 11.9,1,1, 2.756, 10458.088, 441.979, 52957.985 25/11/10,21:51:02,00,10,1, 12.0,1,1, 2.760, 10458.083, 441.979, 52957.985 25/11/10,21:51:02,01,10,1, 12.0,1,1, 2.760, 10458.096, 441.964, 52957.957 25/11/10,21:51:02,02,10,1, 12.0,1,1, 2.760, 10458.088, 441.979, 52957.955 25/11/10,21:51:02,03,10,1, 12.0,1,1, 2.760, 10458.098, 441.995, 52957.951 25/11/10,21:51:02,04,10,1, 12.0,1,1, 2.760, 10458.101, 441.972, 52957.959 25/11/10,21:51:02,05,10,1, 12.0,1,1, 2.760, 10458.100, 441.989, 52957.995 25/11/10,21:51:02,06,10,1, 12.0,1,1, 2.760, 10458.109, 441.978, 52957.980 25/11/10,21:51:02,07,10,1, 12.0,1,1, 2.760, 10458.079, 441.981, 52958.021 25/11/10,21:51:02,08,10,1, 12.0,1,1, 2.760, 10458.104, 441.952, 52957.956 25/11/10,21:51:02,09,10,1, 12.0,1,1, 2.760, 10458.097, 441.983, 52957.987 25/11/10,21:51:02,10,10,1, 12.0,1,1, 2.760, 10458.123, 441.973, 52957.990 25/11/10,21:51:02,11,10,1, 12.0,1,1, 2.760, 10458.139, 441.967, 52957.967 25/11/10,21:51:02,12,10,1, 12.0,1,1, 2.760, 10458.143, 441.962, 52957.945 25/11/10,21:51:02,13,10,1, 12.0,1,1, 2.760, 10458.115, 441.942, 52957.942 25/11/10,21:51:02,14,10,1, 12.0,1,1, 2.760, 10458.112, 441.974, 52957.943 25/11/10,21:51:02,15,10,1, 12.0,1,1, 2.760, 10458.153, 441.965, 52957.969 25/11/10,21:51:02,16,10,1, 12.0,1,1, 2.760, 10458.157, 441.975, 52957.974 25/11/10,21:51:02,17,10,1, 12.0,1,1, 2.760, 10458.150, 441.959, 52957.983 25/11/10,21:51:02,18,10,1, 12.0,1,1, 2.760, 10458.156, 441.973, 52957.955 25/11/10,21:51:02,19,10,1, 12.0,1,1, 2.760, 10458.138, 441.989, 52957.941 25/11/10,21:51:03,00,10,1, 12.0,1,1, 2.753, 10458.133, 441.989, 52957.941 25/11/10,21:51:03,01,10,1, 12.0,1,1, 2.753, 10458.139, 441.980, 52957.943 25/11/10,21:51:03,02,10,1, 12.0,1,1, 2.753, 10458.141, 441.980, 52957.939 25/11/10,21:51:03,03,10,1, 12.0,1,1, 2.753, 10458.173, 441.995, 52957.942 25/11/10,21:51:03,04,10,1, 12.0,1,1, 2.753, 10458.157, 441.989, 52957.939 25/11/10,21:51:03,05,10,1, 12.0,1,1, 2.753, 10458.181, 442.000, 52957.946 25/11/10,21:51:03,06,10,1, 12.0,1,1, 2.753, 10458.174, 441.965, 52957.930 25/11/10,21:51:03,07,10,1, 12.0,1,1, 2.753, 10458.176, 441.985, 52957.930 25/11/10,21:51:03,08,10,1, 12.0,1,1, 2.753, 10458.165, 441.985, 52957.938 25/11/10,21:51:03,09,10,1, 12.0,1,1, 2.753, 10458.188, 441.977, 52957.974 25/11/10,21:51:03,10,10,1, 12.0,1,1, 2.753, 10458.168, 442.012, 52957.934 25/11/10,21:51:03,11,10,1, 12.0,1,1, 2.753, 10458.202, 441.972, 52957.910 25/11/10,21:51:03,12,10,1, 12.0,1,1, 2.753, 10458.181, 441.996, 52957.904 25/11/10,21:51:03,13,10,1, 12.0,1,1, 2.753, 10458.201, 441.987, 52957.959 25/11/10,21:51:03,14,10,1, 12.0,1,1, 2.753, 10458.203, 441.994, 52957.907 25/11/10,21:51:03,15,10,1, 12.0,1,1, 2.753, 10458.199, 442.008, 52957.900 25/11/10,21:51:03,16,10,1, 12.0,1,1, 2.753, 10458.206, 441.995, 52957.929 25/11/10,21:51:03,17,10,1, 12.0,1,1, 2.753, 10458.198, 442.001, 52957.884 25/11/10,21:51:03,18,10,1, 12.0,1,1, 2.753, 10458.195, 441.978, 52957.907 25/11/10,21:51:03,19,10,1, 12.0,1,1, 2.753, 10458.199, 442.001, 52957.865 25/11/10,21:51:04,00,10,1, 11.9,1,1, 2.761, 10458.192, 442.001, 52957.865 25/11/10,21:51:04,01,10,1, 11.9,1,1, 2.761, 10458.181, 442.012, 52957.894 25/11/10,21:51:04,02,10,1, 11.9,1,1, 2.761, 10458.189, 442.010, 52957.911 25/11/10,21:51:04,03,10,1, 11.9,1,1, 2.761, 10458.185, 441.995, 52957.853 25/11/10,21:51:04,04,10,1, 11.9,1,1, 2.761, 10458.204, 442.000, 52957.898 25/11/10,21:51:04,05,10,1, 11.9,1,1, 2.761, 10458.193, 442.010, 52957.861 25/11/10,21:51:04,06,10,1, 11.9,1,1, 2.761, 10458.200, 441.998, 52957.922 25/11/10,21:51:04,07,10,1, 11.9,1,1, 2.761, 10458.209, 442.014, 52957.887 25/11/10,21:51:04,08,10,1, 11.9,1,1, 2.761, 10458.195, 442.026, 52957.856 25/11/10,21:51:04,09,10,1, 11.9,1,1, 2.761, 10458.209, 442.013, 52957.892 25/11/10,21:51:04,10,10,1, 11.9,1,1, 2.761, 10458.219, 441.993, 52957.881 25/11/10,21:51:04,11,10,1, 11.9,1,1, 2.761, 10458.188, 441.995, 52957.828 25/11/10,21:51:04,12,10,1, 11.9,1,1, 2.761, 10458.223, 441.990, 52957.855 25/11/10,21:51:04,13,10,1, 11.9,1,1, 2.761, 10458.220, 442.012, 52957.865 25/11/10,21:51:04,14,10,1, 11.9,1,1, 2.761, 10458.227, 441.997, 52957.859 25/11/10,21:51:04,15,10,1, 11.9,1,1, 2.761, 10458.214, 442.013, 52957.872 25/11/10,21:51:04,16,10,1, 11.9,1,1, 2.761, 10458.219, 442.023, 52957.857 25/11/10,21:51:04,17,10,1, 11.9,1,1, 2.761, 10458.225, 442.009, 52957.841 25/11/10,21:51:04,18,10,1, 11.9,1,1, 2.761, 10458.226, 442.021, 52957.864 25/11/10,21:51:04,19,10,1, 11.9,1,1, 2.761, 10458.228, 442.004, 52957.842 25/11/10,21:51:05,00,10,1, 11.9,1,1, 2.757, 10458.225, 442.004, 52957.842 25/11/10,21:51:05,01,10,1, 11.9,1,1, 2.757, 10458.236, 442.007, 52957.838 25/11/10,21:51:05,02,10,1, 11.9,1,1, 2.757, 10458.223, 442.021, 52957.839 25/11/10,21:51:05,03,10,1, 11.9,1,1, 2.757, 10458.258, 442.009, 52957.823 25/11/10,21:51:05,04,10,1, 11.9,1,1, 2.757, 10458.243, 442.012, 52957.846 25/11/10,21:51:05,05,10,1, 11.9,1,1, 2.757, 10458.219, 442.004, 52957.849 25/11/10,21:51:05,06,10,1, 11.9,1,1, 2.757, 10458.243, 442.021, 52957.867 25/11/10,21:51:05,07,10,1, 11.9,1,1, 2.757, 10458.244, 442.010, 52957.852 25/11/10,21:51:05,08,10,1, 11.9,1,1, 2.757, 10458.250, 442.005, 52957.845 25/11/10,21:51:05,09,10,1, 11.9,1,1, 2.757, 10458.259, 442.026, 52957.853 25/11/10,21:51:05,10,10,1, 11.9,1,1, 2.757, 10458.254, 442.036, 52957.848 25/11/10,21:51:05,11,10,1, 11.9,1,1, 2.757, 10458.244, 442.024, 52957.794 25/11/10,21:51:05,12,10,1, 11.9,1,1, 2.757, 10458.240, 442.021, 52957.846 25/11/10,21:51:05,13,10,1, 11.9,1,1, 2.757, 10458.237, 442.035, 52957.826 25/11/10,21:51:05,14,10,1, 11.9,1,1, 2.757, 10458.265, 442.041, 52957.820 25/11/10,21:51:05,15,10,1, 11.9,1,1, 2.757, 10458.244, 442.050, 52957.801 25/11/10,21:51:05,16,10,1, 11.9,1,1, 2.757, 10458.248, 442.052, 52957.816 25/11/10,21:51:05,17,10,1, 11.9,1,1, 2.757, 10458.265, 442.042, 52957.782 25/11/10,21:51:05,18,10,1, 11.9,1,1, 2.757, 10458.257, 442.063, 52957.751 25/11/10,21:51:05,19,10,1, 11.9,1,1, 2.757, 10458.251, 442.050, 52957.799 25/11/10,21:51:06,00,10,1, 11.9,1,1, 2.755, 10458.250, 442.050, 52957.799 25/11/10,21:51:06,01,10,1, 11.9,1,1, 2.755, 10458.254, 442.045, 52957.778 25/11/10,21:51:06,02,10,1, 11.9,1,1, 2.755, 10458.273, 442.064, 52957.805 25/11/10,21:51:06,03,10,1, 11.9,1,1, 2.755, 10458.287, 442.066, 52957.820 25/11/10,21:51:06,04,10,1, 11.9,1,1, 2.755, 10458.255, 442.055, 52957.793 25/11/10,21:51:06,05,10,1, 11.9,1,1, 2.755, 10458.265, 442.068, 52957.814 25/11/10,21:51:06,06,10,1, 11.9,1,1, 2.755, 10458.273, 442.074, 52957.798 25/11/10,21:51:06,07,10,1, 11.9,1,1, 2.755, 10458.289, 442.063, 52957.747 25/11/10,21:51:06,08,10,1, 11.9,1,1, 2.755, 10458.262, 442.082, 52957.801 25/11/10,21:51:06,09,10,1, 11.9,1,1, 2.755, 10458.274, 442.083, 52957.824 25/11/10,21:51:06,10,10,1, 11.9,1,1, 2.755, 10458.292, 442.058, 52957.815 25/11/10,21:51:06,11,10,1, 11.9,1,1, 2.755, 10458.291, 442.051, 52957.803 25/11/10,21:51:06,12,10,1, 11.9,1,1, 2.755, 10458.291, 442.075, 52957.784 25/11/10,21:51:06,13,10,1, 11.9,1,1, 2.755, 10458.283, 442.040, 52957.802 25/11/10,21:51:06,14,10,1, 11.9,1,1, 2.755, 10458.285, 442.064, 52957.792 25/11/10,21:51:06,15,10,1, 11.9,1,1, 2.755, 10458.295, 442.067, 52957.798 25/11/10,21:51:06,16,10,1, 11.9,1,1, 2.755, 10458.287, 442.052, 52957.800 25/11/10,21:51:06,17,10,1, 11.9,1,1, 2.755, 10458.318, 442.085, 52957.762 25/11/10,21:51:06,18,10,1, 11.9,1,1, 2.755, 10458.287, 442.081, 52957.787 25/11/10,21:51:06,19,10,1, 11.9,1,1, 2.755, 10458.299, 442.082, 52957.785 25/11/10,21:51:07,00,09,1, 11.9,1,1, 2.754, 10458.292, 442.082, 52957.785 25/11/10,21:51:07,01,09,1, 11.9,1,1, 2.754, 10458.295, 442.081, 52957.784 25/11/10,21:51:07,02,09,1, 11.9,1,1, 2.754, 10458.313, 442.085, 52957.786 25/11/10,21:51:07,03,09,1, 11.9,1,1, 2.754, 10458.292, 442.056, 52957.751 25/11/10,21:51:07,04,09,1, 11.9,1,1, 2.754, 10458.307, 442.069, 52957.761 25/11/10,21:51:07,05,09,1, 11.9,1,1, 2.754, 10458.306, 442.058, 52957.799 25/11/10,21:51:07,06,09,1, 11.9,1,1, 2.754, 10458.293, 442.056, 52957.779 25/11/10,21:51:07,07,09,1, 11.9,1,1, 2.754, 10458.313, 442.067, 52957.769 25/11/10,21:51:07,08,09,1, 11.9,1,1, 2.754, 10458.330, 442.085, 52957.766 25/11/10,21:51:07,09,09,1, 11.9,1,1, 2.754, 10458.325, 442.074, 52957.762 25/11/10,21:51:07,10,09,1, 11.9,1,1, 2.754, 10458.326, 442.096, 52957.754 25/11/10,21:51:07,11,09,1, 11.9,1,1, 2.754, 10458.325, 442.082, 52957.774 25/11/10,21:51:07,12,09,1, 11.9,1,1, 2.754, 10458.343, 442.086, 52957.777 25/11/10,21:51:07,13,09,1, 11.9,1,1, 2.754, 10458.321, 442.085, 52957.750 25/11/10,21:51:07,14,09,1, 11.9,1,1, 2.754, 10458.336, 442.051, 52957.752 25/11/10,21:51:07,15,09,1, 11.9,1,1, 2.754, 10458.317, 442.076, 52957.770 25/11/10,21:51:07,16,09,1, 11.9,1,1, 2.754, 10458.321, 442.085, 52957.780 25/11/10,21:51:07,17,09,1, 11.9,1,1, 2.754, 10458.340, 442.041, 52957.687 25/11/10,21:51:07,18,09,1, 11.9,1,1, 2.754, 10458.338, 442.054, 52957.744 25/11/10,21:51:07,19,09,1, 11.9,1,1, 2.754, 10458.340, 442.053, 52957.673 25/11/10,21:51:08,00,11,1, 11.9,1,1, 2.758, 10458.333, 442.053, 52957.673 25/11/10,21:51:08,01,11,1, 11.9,1,1, 2.758, 10458.362, 442.076, 52957.761 25/11/10,21:51:08,02,11,1, 11.9,1,1, 2.758, 10458.349, 442.060, 52957.698 25/11/10,21:51:08,03,11,1, 11.9,1,1, 2.758, 10458.364, 442.066, 52957.711 25/11/10,21:51:08,04,11,1, 11.9,1,1, 2.758, 10458.353, 442.079, 52957.711 25/11/10,21:51:08,05,11,1, 11.9,1,1, 2.758, 10458.367, 442.047, 52957.694 25/11/10,21:51:08,06,11,1, 11.9,1,1, 2.758, 10458.350, 442.058, 52957.685 25/11/10,21:51:08,07,11,1, 11.9,1,1, 2.758, 10458.356, 442.086, 52957.685 25/11/10,21:51:08,08,11,1, 11.9,1,1, 2.758, 10458.380, 442.085, 52957.707 25/11/10,21:51:08,09,11,1, 11.9,1,1, 2.758, 10458.363, 442.066, 52957.675 25/11/10,21:51:08,10,11,1, 11.9,1,1, 2.758, 10458.357, 442.062, 52957.673 25/11/10,21:51:08,11,11,1, 11.9,1,1, 2.758, 10458.380, 442.065, 52957.681 25/11/10,21:51:08,12,11,1, 11.9,1,1, 2.758, 10458.352, 442.058, 52957.674 25/11/10,21:51:08,13,11,1, 11.9,1,1, 2.758, 10458.358, 442.066, 52957.668 25/11/10,21:51:08,14,11,1, 11.9,1,1, 2.758, 10458.384, 442.065, 52957.550 25/11/10,21:51:08,15,11,1, 11.9,1,1, 2.758, 10458.364, 442.071, 52957.715 25/11/10,21:51:08,16,11,1, 11.9,1,1, 2.758, 10458.386, 442.047, 52957.727 25/11/10,21:51:08,17,11,1, 11.9,1,1, 2.758, 10458.397, 442.066, 52957.652 25/11/10,21:51:08,18,11,1, 11.9,1,1, 2.758, 10458.360, 442.071, 52957.682 25/11/10,21:51:08,19,11,1, 11.9,1,1, 2.758, 10458.379, 442.083, 52957.669 25/11/10,21:51:09,00,10,1, 11.9,1,1, 2.755, 10458.375, 442.083, 52957.669 25/11/10,21:51:09,01,10,1, 11.9,1,1, 2.755, 10458.364, 442.070, 52957.678 25/11/10,21:51:09,02,10,1, 11.9,1,1, 2.755, 10458.380, 442.078, 52957.658 25/11/10,21:51:09,03,10,1, 11.9,1,1, 2.755, 10458.400, 442.065, 52957.647 25/11/10,21:51:09,04,10,1, 11.9,1,1, 2.755, 10458.370, 442.085, 52957.649 25/11/10,21:51:09,05,10,1, 11.9,1,1, 2.755, 10458.369, 442.068, 52957.624 25/11/10,21:51:09,06,10,1, 11.9,1,1, 2.755, 10458.375, 442.092, 52957.641 25/11/10,21:51:09,07,10,1, 11.9,1,1, 2.755, 10458.372, 442.079, 52957.646 25/11/10,21:51:09,08,10,1, 11.9,1,1, 2.755, 10458.389, 442.067, 52957.622 25/11/10,21:51:09,09,10,1, 11.9,1,1, 2.755, 10458.383, 442.075, 52957.642 25/11/10,21:51:09,10,10,1, 11.9,1,1, 2.755, 10458.409, 442.079, 52957.625 25/11/10,21:51:09,11,10,1, 11.9,1,1, 2.755, 10458.404, 442.061, 52957.622 25/11/10,21:51:09,12,10,1, 11.9,1,1, 2.755, 10458.392, 442.093, 52957.626 25/11/10,21:51:09,13,10,1, 11.9,1,1, 2.755, 10458.401, 442.091, 52957.629 25/11/10,21:51:09,14,10,1, 11.9,1,1, 2.755, 10458.401, 442.054, 52957.631 25/11/10,21:51:09,15,10,1, 11.9,1,1, 2.755, 10458.405, 442.072, 52957.634 25/11/10,21:51:09,16,10,1, 11.9,1,1, 2.755, 10458.422, 442.057, 52957.614 25/11/10,21:51:09,17,10,1, 11.9,1,1, 2.755, 10458.426, 442.056, 52957.606 25/11/10,21:51:09,18,10,1, 11.9,1,1, 2.755, 10458.385, 442.055, 52957.510 25/11/10,21:51:09,19,10,1, 11.9,1,1, 2.755, 10458.427, 442.106, 52957.663 25/11/10,21:51:10,00,11,1, 11.9,1,1, 2.759, 10458.425, 442.106, 52957.663 25/11/10,21:51:10,01,11,1, 11.9,1,1, 2.759, 10458.421, 442.073, 52957.706 25/11/10,21:51:10,02,11,1, 11.9,1,1, 2.759, 10458.437, 442.078, 52957.659 25/11/10,21:51:10,03,11,1, 11.9,1,1, 2.759, 10458.413, 442.068, 52957.655 25/11/10,21:51:10,04,11,1, 11.9,1,1, 2.759, 10458.419, 442.103, 52957.648 25/11/10,21:51:10,05,11,1, 11.9,1,1, 2.759, 10458.415, 442.083, 52957.613 25/11/10,21:51:10,06,11,1, 11.9,1,1, 2.759, 10458.431, 442.074, 52957.641 25/11/10,21:51:10,07,11,1, 11.9,1,1, 2.759, 10458.426, 442.078, 52957.609 25/11/10,21:51:10,08,11,1, 11.9,1,1, 2.759, 10458.452, 442.078, 52957.608 25/11/10,21:51:10,09,11,1, 11.9,1,1, 2.759, 10458.413, 442.077, 52957.589 25/11/10,21:51:10,10,11,1, 11.9,1,1, 2.759, 10458.428, 442.073, 52957.587 25/11/10,21:51:10,11,11,1, 11.9,1,1, 2.759, 10458.441, 442.073, 52957.573 25/11/10,21:51:10,12,11,1, 11.9,1,1, 2.759, 10458.427, 442.095, 52957.584 25/11/10,21:51:10,13,11,1, 11.9,1,1, 2.759, 10458.460, 442.089, 52957.609 25/11/10,21:51:10,14,11,1, 11.9,1,1, 2.759, 10458.457, 442.078, 52957.598 25/11/10,21:51:10,15,11,1, 11.9,1,1, 2.759, 10458.451, 442.073, 52957.568 25/11/10,21:51:10,16,11,1, 11.9,1,1, 2.759, 10458.464, 442.069, 52957.578 25/11/10,21:51:10,17,11,1, 11.9,1,1, 2.759, 10458.464, 442.099, 52957.587 25/11/10,21:51:10,18,11,1, 11.9,1,1, 2.759, 10458.469, 442.051, 52957.578 25/11/10,21:51:10,19,11,1, 11.9,1,1, 2.759, 10458.452, 442.066, 52957.590 25/11/10,21:51:11,00,11,1, 11.9,1,1, 2.755, 10458.450, 442.066, 52957.590 25/11/10,21:51:11,01,11,1, 11.9,1,1, 2.755, 10458.457, 442.093, 52957.575 25/11/10,21:51:11,02,11,1, 11.9,1,1, 2.755, 10458.447, 442.068, 52957.559 25/11/10,21:51:11,03,11,1, 11.9,1,1, 2.755, 10458.460, 442.117, 52957.594 25/11/10,21:51:11,04,11,1, 11.9,1,1, 2.755, 10458.433, 442.093, 52957.547 25/11/10,21:51:11,05,11,1, 11.9,1,1, 2.755, 10458.441, 442.086, 52957.549 25/11/10,21:51:11,06,11,1, 11.9,1,1, 2.755, 10458.422, 442.084, 52957.556 25/11/10,21:51:11,07,11,1, 11.9,1,1, 2.755, 10458.449, 442.085, 52957.571 25/11/10,21:51:11,08,11,1, 11.9,1,1, 2.755, 10458.447, 442.077, 52957.570 25/11/10,21:51:11,09,11,1, 11.9,1,1, 2.755, 10458.474, 442.096, 52957.558 25/11/10,21:51:11,10,11,1, 11.9,1,1, 2.755, 10458.454, 442.085, 52957.528 25/11/10,21:51:11,11,11,1, 11.9,1,1, 2.755, 10458.463, 442.111, 52957.576 25/11/10,21:51:11,12,11,1, 11.9,1,1, 2.755, 10458.461, 442.101, 52957.530 25/11/10,21:51:11,13,11,1, 11.9,1,1, 2.755, 10458.457, 442.105, 52957.515 25/11/10,21:51:11,14,11,1, 11.9,1,1, 2.755, 10458.486, 442.081, 52957.526 25/11/10,21:51:11,15,11,1, 11.9,1,1, 2.755, 10458.463, 442.096, 52957.557 25/11/10,21:51:11,16,11,1, 11.9,1,1, 2.755, 10458.476, 442.104, 52957.549 25/11/10,21:51:11,17,11,1, 11.9,1,1, 2.755, 10458.482, 442.086, 52957.535 25/11/10,21:51:11,18,11,1, 11.9,1,1, 2.755, 10458.471, 442.096, 52957.498 25/11/10,21:51:11,19,11,1, 11.9,1,1, 2.755, 10458.463, 442.092, 52957.514 25/11/10,21:51:12,00,11,1, 12.0,1,1, 2.759, 10458.459, 442.092, 52957.514 25/11/10,21:51:12,01,11,1, 12.0,1,1, 2.759, 10458.489, 442.096, 52957.533 25/11/10,21:51:12,02,11,1, 12.0,1,1, 2.759, 10458.497, 442.108, 52957.510 25/11/10,21:51:12,03,11,1, 12.0,1,1, 2.759, 10458.489, 442.089, 52957.490 25/11/10,21:51:12,04,11,1, 12.0,1,1, 2.759, 10458.499, 442.081, 52957.499 25/11/10,21:51:12,05,11,1, 12.0,1,1, 2.759, 10458.497, 442.086, 52957.530 25/11/10,21:51:12,06,11,1, 12.0,1,1, 2.759, 10458.489, 442.068, 52957.550 25/11/10,21:51:12,07,11,1, 12.0,1,1, 2.759, 10458.461, 442.095, 52957.502 25/11/10,21:51:12,08,11,1, 12.0,1,1, 2.759, 10458.492, 442.081, 52957.521 25/11/10,21:51:12,09,11,1, 12.0,1,1, 2.759, 10458.498, 442.068, 52957.489 25/11/10,21:51:12,10,11,1, 12.0,1,1, 2.759, 10458.500, 442.076, 52957.501 25/11/10,21:51:12,11,11,1, 12.0,1,1, 2.759, 10458.502, 442.048, 52957.523 25/11/10,21:51:12,12,11,1, 12.0,1,1, 2.759, 10458.489, 442.091, 52957.491 25/11/10,21:51:12,13,11,1, 12.0,1,1, 2.759, 10458.489, 442.083, 52957.489 25/11/10,21:51:12,14,11,1, 12.0,1,1, 2.759, 10458.513, 442.070, 52957.532 25/11/10,21:51:12,15,11,1, 12.0,1,1, 2.759, 10458.502, 442.101, 52957.501 25/11/10,21:51:12,16,11,1, 12.0,1,1, 2.759, 10458.518, 442.079, 52957.482 25/11/10,21:51:12,17,11,1, 12.0,1,1, 2.759, 10458.504, 442.077, 52957.479 25/11/10,21:51:12,18,11,1, 12.0,1,1, 2.759, 10458.517, 442.091, 52957.460 25/11/10,21:51:12,19,11,1, 12.0,1,1, 2.759, 10458.492, 442.094, 52957.502 25/11/10,21:51:13,00,10,1, 11.9,1,1, 2.758, 10458.484, 442.094, 52957.502 25/11/10,21:51:13,01,10,1, 11.9,1,1, 2.758, 10458.508, 442.062, 52957.488 25/11/10,21:51:13,02,10,1, 11.9,1,1, 2.758, 10458.517, 442.075, 52957.453 25/11/10,21:51:13,03,10,1, 11.9,1,1, 2.758, 10458.517, 442.074, 52957.487 25/11/10,21:51:13,04,10,1, 11.9,1,1, 2.758, 10458.518, 442.077, 52957.476 25/11/10,21:51:13,05,10,1, 11.9,1,1, 2.758, 10458.526, 442.074, 52957.453 25/11/10,21:51:13,06,10,1, 11.9,1,1, 2.758, 10458.529, 442.079, 52957.479 25/11/10,21:51:13,07,10,1, 11.9,1,1, 2.758, 10458.522, 442.062, 52957.441 25/11/10,21:51:13,08,10,1, 11.9,1,1, 2.758, 10458.524, 442.085, 52957.489 25/11/10,21:51:13,09,10,1, 11.9,1,1, 2.758, 10458.544, 442.089, 52957.467 25/11/10,21:51:13,10,10,1, 11.9,1,1, 2.758, 10458.531, 442.081, 52957.435 25/11/10,21:51:13,11,10,1, 11.9,1,1, 2.758, 10458.535, 442.083, 52957.454 25/11/10,21:51:13,12,10,1, 11.9,1,1, 2.758, 10458.532, 442.092, 52957.426 25/11/10,21:51:13,13,10,1, 11.9,1,1, 2.758, 10458.522, 442.084, 52957.439 25/11/10,21:51:13,14,10,1, 11.9,1,1, 2.758, 10458.547, 442.074, 52957.445 25/11/10,21:51:13,15,10,1, 11.9,1,1, 2.758, 10458.514, 442.073, 52957.457 25/11/10,21:51:13,16,10,1, 11.9,1,1, 2.758, 10458.524, 442.069, 52957.428 25/11/10,21:51:13,17,10,1, 11.9,1,1, 2.758, 10458.542, 442.075, 52957.433 25/11/10,21:51:13,18,10,1, 11.9,1,1, 2.758, 10458.545, 442.073, 52957.436 25/11/10,21:51:13,19,10,1, 11.9,1,1, 2.758, 10458.545, 442.056, 52957.441 25/11/10,21:51:14,00,10,1, 12.0,1,1, 2.756, 10458.542, 442.056, 52957.441 25/11/10,21:51:14,01,10,1, 12.0,1,1, 2.756, 10458.547, 442.059, 52957.421 25/11/10,21:51:14,02,10,1, 12.0,1,1, 2.756, 10458.549, 442.054, 52957.416 25/11/10,21:51:14,03,10,1, 12.0,1,1, 2.756, 10458.560, 442.060, 52957.426 25/11/10,21:51:14,04,10,1, 12.0,1,1, 2.756, 10458.556, 442.066, 52957.449 25/11/10,21:51:14,05,10,1, 12.0,1,1, 2.756, 10458.568, 442.091, 52957.398 25/11/10,21:51:14,06,10,1, 12.0,1,1, 2.756, 10458.547, 442.069, 52957.433 25/11/10,21:51:14,07,10,1, 12.0,1,1, 2.756, 10458.543, 442.050, 52957.426 25/11/10,21:51:14,08,10,1, 12.0,1,1, 2.756, 10458.564, 442.091, 52957.420 25/11/10,21:51:14,09,10,1, 12.0,1,1, 2.756, 10458.563, 442.064, 52957.409 25/11/10,21:51:14,10,10,1, 12.0,1,1, 2.756, 10458.580, 442.069, 52957.437 25/11/10,21:51:14,11,10,1, 12.0,1,1, 2.756, 10458.562, 442.079, 52957.395 25/11/10,21:51:14,12,10,1, 12.0,1,1, 2.756, 10458.562, 442.077, 52957.416 25/11/10,21:51:14,13,10,1, 12.0,1,1, 2.756, 10458.557, 442.052, 52957.381 25/11/10,21:51:14,14,10,1, 12.0,1,1, 2.756, 10458.571, 442.066, 52957.396 25/11/10,21:51:14,15,10,1, 12.0,1,1, 2.756, 10458.589, 442.052, 52957.395 25/11/10,21:51:14,16,10,1, 12.0,1,1, 2.756, 10458.588, 442.057, 52957.424 25/11/10,21:51:14,17,10,1, 12.0,1,1, 2.756, 10458.558, 442.070, 52957.531 25/11/10,21:51:14,18,10,1, 12.0,1,1, 2.756, 10458.596, 442.055, 52957.453 25/11/10,21:51:14,19,10,1, 12.0,1,1, 2.756, 10458.596, 442.060, 52957.368 25/11/10,21:51:15,00,10,1, 12.0,1,1, 2.756, 10458.592, 442.060, 52957.368 25/11/10,21:51:15,01,10,1, 12.0,1,1, 2.756, 10458.571, 442.057, 52957.387 25/11/10,21:51:15,02,10,1, 12.0,1,1, 2.756, 10458.578, 442.046, 52957.418 25/11/10,21:51:15,03,10,1, 12.0,1,1, 2.756, 10458.574, 442.069, 52957.409 25/11/10,21:51:15,04,10,1, 12.0,1,1, 2.756, 10458.584, 442.074, 52957.367 25/11/10,21:51:15,05,10,1, 12.0,1,1, 2.756, 10458.587, 442.076, 52957.371 25/11/10,21:51:15,06,10,1, 12.0,1,1, 2.756, 10458.596, 442.084, 52957.388 25/11/10,21:51:15,07,10,1, 12.0,1,1, 2.756, 10458.571, 442.072, 52957.377 25/11/10,21:51:15,08,10,1, 12.0,1,1, 2.756, 10458.584, 442.076, 52957.355 25/11/10,21:51:15,09,10,1, 12.0,1,1, 2.756, 10458.599, 442.061, 52957.387 25/11/10,21:51:15,10,10,1, 12.0,1,1, 2.756, 10458.606, 442.067, 52957.385 25/11/10,21:51:15,11,10,1, 12.0,1,1, 2.756, 10458.596, 442.053, 52957.344 25/11/10,21:51:15,12,10,1, 12.0,1,1, 2.756, 10458.579, 442.045, 52957.362 25/11/10,21:51:15,13,10,1, 12.0,1,1, 2.756, 10458.581, 442.046, 52957.344 25/11/10,21:51:15,14,10,1, 12.0,1,1, 2.756, 10458.586, 442.059, 52957.378 25/11/10,21:51:15,15,10,1, 12.0,1,1, 2.756, 10458.577, 442.052, 52957.330 25/11/10,21:51:15,16,10,1, 12.0,1,1, 2.756, 10458.574, 442.043, 52957.385 25/11/10,21:51:15,17,10,1, 12.0,1,1, 2.756, 10458.590, 442.048, 52957.343 25/11/10,21:51:15,18,10,1, 12.0,1,1, 2.756, 10458.579, 442.035, 52957.317 25/11/10,21:51:15,19,10,1, 12.0,1,1, 2.756, 10458.612, 442.092, 52957.344 25/11/10,21:51:16,00,10,1, 11.9,1,1, 2.754, 10458.609, 442.092, 52957.344 25/11/10,21:51:16,01,10,1, 11.9,1,1, 2.754, 10458.588, 442.029, 52957.378 25/11/10,21:51:16,02,10,1, 11.9,1,1, 2.754, 10458.595, 442.047, 52957.333 25/11/10,21:51:16,03,10,1, 11.9,1,1, 2.754, 10458.601, 442.058, 52957.325 25/11/10,21:51:16,04,10,1, 11.9,1,1, 2.754, 10458.591, 442.058, 52957.319 25/11/10,21:51:16,05,10,1, 11.9,1,1, 2.754, 10458.605, 442.048, 52957.315 25/11/10,21:51:16,06,10,1, 11.9,1,1, 2.754, 10458.610, 442.025, 52957.282 25/11/10,21:51:16,07,10,1, 11.9,1,1, 2.754, 10458.597, 442.035, 52957.311 25/11/10,21:51:16,08,10,1, 11.9,1,1, 2.754, 10458.600, 442.039, 52957.336 25/11/10,21:51:16,09,10,1, 11.9,1,1, 2.754, 10458.615, 442.040, 52957.321 25/11/10,21:51:16,10,10,1, 11.9,1,1, 2.754, 10458.606, 442.066, 52957.313 25/11/10,21:51:16,11,10,1, 11.9,1,1, 2.754, 10458.590, 442.057, 52957.350 25/11/10,21:51:16,12,10,1, 11.9,1,1, 2.754, 10458.591, 442.020, 52957.310 25/11/10,21:51:16,13,10,1, 11.9,1,1, 2.754, 10458.605, 442.036, 52957.301 25/11/10,21:51:16,14,10,1, 11.9,1,1, 2.754, 10458.630, 442.031, 52957.326 25/11/10,21:51:16,15,10,1, 11.9,1,1, 2.754, 10458.621, 442.007, 52957.304 25/11/10,21:51:16,16,10,1, 11.9,1,1, 2.754, 10458.622, 442.069, 52957.308 25/11/10,21:51:16,17,10,1, 11.9,1,1, 2.754, 10458.575, 442.033, 52957.301 25/11/10,21:51:16,18,10,1, 11.9,1,1, 2.754, 10458.613, 442.068, 52957.312 25/11/10,21:51:16,19,10,1, 11.9,1,1, 2.754, 10458.608, 442.049, 52957.325 25/11/10,21:51:17,00,10,1, 11.9,1,1, 2.762, 10458.601, 442.049, 52957.325 25/11/10,21:51:17,01,10,1, 11.9,1,1, 2.762, 10458.636, 442.044, 52957.295 25/11/10,21:51:17,02,10,1, 11.9,1,1, 2.762, 10458.616, 442.029, 52957.301 25/11/10,21:51:17,03,10,1, 11.9,1,1, 2.762, 10458.617, 442.027, 52957.268 25/11/10,21:51:17,04,10,1, 11.9,1,1, 2.762, 10458.628, 442.050, 52957.292 25/11/10,21:51:17,05,10,1, 11.9,1,1, 2.762, 10458.596, 442.030, 52957.287 25/11/10,21:51:17,06,10,1, 11.9,1,1, 2.762, 10458.591, 442.040, 52957.286 25/11/10,21:51:17,07,10,1, 11.9,1,1, 2.762, 10458.618, 442.020, 52957.262 25/11/10,21:51:17,08,10,1, 11.9,1,1, 2.762, 10458.638, 442.033, 52957.281 25/11/10,21:51:17,09,10,1, 11.9,1,1, 2.762, 10458.641, 442.038, 52957.293 25/11/10,21:51:17,10,10,1, 11.9,1,1, 2.762, 10458.639, 442.045, 52957.277 25/11/10,21:51:17,11,10,1, 11.9,1,1, 2.762, 10458.623, 442.047, 52957.268 25/11/10,21:51:17,12,10,1, 11.9,1,1, 2.762, 10458.635, 442.033, 52957.287 25/11/10,21:51:17,13,10,1, 11.9,1,1, 2.762, 10458.644, 442.033, 52957.282 25/11/10,21:51:17,14,10,1, 11.9,1,1, 2.762, 10458.638, 442.011, 52957.291 25/11/10,21:51:17,15,10,1, 11.9,1,1, 2.762, 10458.644, 442.023, 52957.303 25/11/10,21:51:17,16,10,1, 11.9,1,1, 2.762, 10458.638, 442.039, 52957.305 25/11/10,21:51:17,17,10,1, 11.9,1,1, 2.762, 10458.643, 442.056, 52957.261 25/11/10,21:51:17,18,10,1, 11.9,1,1, 2.762, 10458.640, 442.029, 52957.282 25/11/10,21:51:17,19,10,1, 11.9,1,1, 2.762, 10458.640, 442.017, 52957.240 25/11/10,21:51:18,00,11,1, 11.9,1,1, 2.759, 10458.634, 442.017, 52957.240 25/11/10,21:51:18,01,11,1, 11.9,1,1, 2.759, 10458.639, 442.042, 52957.236 25/11/10,21:51:18,02,11,1, 11.9,1,1, 2.759, 10458.651, 442.012, 52957.253 25/11/10,21:51:18,03,11,1, 11.9,1,1, 2.759, 10458.652, 442.025, 52957.256 25/11/10,21:51:18,04,11,1, 11.9,1,1, 2.759, 10458.663, 442.026, 52957.269 25/11/10,21:51:18,05,11,1, 11.9,1,1, 2.759, 10458.642, 442.015, 52957.224 25/11/10,21:51:18,06,11,1, 11.9,1,1, 2.759, 10458.634, 442.019, 52957.218 25/11/10,21:51:18,07,11,1, 11.9,1,1, 2.759, 10458.658, 442.014, 52957.253 25/11/10,21:51:18,08,11,1, 11.9,1,1, 2.759, 10458.642, 442.017, 52957.239 25/11/10,21:51:18,09,11,1, 11.9,1,1, 2.759, 10458.650, 442.027, 52957.243 25/11/10,21:51:18,10,11,1, 11.9,1,1, 2.759, 10458.662, 442.011, 52957.248 25/11/10,21:51:18,11,11,1, 11.9,1,1, 2.759, 10458.653, 442.008, 52957.238 25/11/10,21:51:18,12,11,1, 11.9,1,1, 2.759, 10458.636, 442.004, 52957.246 25/11/10,21:51:18,13,11,1, 11.9,1,1, 2.759, 10458.650, 442.027, 52957.182 25/11/10,21:51:18,14,11,1, 11.9,1,1, 2.759, 10458.654, 442.005, 52957.217 25/11/10,21:51:18,15,11,1, 11.9,1,1, 2.759, 10458.676, 442.012, 52957.193 25/11/10,21:51:18,16,11,1, 11.9,1,1, 2.759, 10458.667, 441.994, 52957.230 25/11/10,21:51:18,17,11,1, 11.9,1,1, 2.759, 10458.661, 441.970, 52957.221 25/11/10,21:51:18,18,11,1, 11.9,1,1, 2.759, 10458.673, 441.983, 52957.225 25/11/10,21:51:18,19,11,1, 11.9,1,1, 2.759, 10458.658, 441.983, 52957.249 25/11/10,21:51:19,00,11,1, 11.8,1,1, 2.755, 10458.651, 441.983, 52957.249 25/11/10,21:51:19,01,11,1, 11.8,1,1, 2.755, 10458.694, 441.993, 52957.238 25/11/10,21:51:19,02,11,1, 11.8,1,1, 2.755, 10458.694, 441.981, 52957.198 25/11/10,21:51:19,03,11,1, 11.8,1,1, 2.755, 10458.675, 441.982, 52957.198 25/11/10,21:51:19,04,11,1, 11.8,1,1, 2.755, 10458.700, 441.998, 52957.197 25/11/10,21:51:19,05,11,1, 11.8,1,1, 2.755, 10458.699, 442.003, 52957.204 25/11/10,21:51:19,06,11,1, 11.8,1,1, 2.755, 10458.686, 441.998, 52957.222 25/11/10,21:51:19,07,11,1, 11.8,1,1, 2.755, 10458.686, 442.006, 52957.172 25/11/10,21:51:19,08,11,1, 11.8,1,1, 2.755, 10458.696, 441.991, 52957.214 25/11/10,21:51:19,09,11,1, 11.8,1,1, 2.755, 10458.679, 441.985, 52957.182 25/11/10,21:51:19,10,11,1, 11.8,1,1, 2.755, 10458.682, 442.015, 52957.159 25/11/10,21:51:19,11,11,1, 11.8,1,1, 2.755, 10458.720, 441.993, 52957.189 25/11/10,21:51:19,12,11,1, 11.8,1,1, 2.755, 10458.684, 441.998, 52957.171 25/11/10,21:51:19,13,11,1, 11.8,1,1, 2.755, 10458.703, 442.008, 52957.203 25/11/10,21:51:19,14,11,1, 11.8,1,1, 2.755, 10458.709, 442.001, 52957.183 25/11/10,21:51:19,15,11,1, 11.8,1,1, 2.755, 10458.696, 441.995, 52957.180 25/11/10,21:51:19,16,11,1, 11.8,1,1, 2.755, 10458.693, 442.007, 52957.198 25/11/10,21:51:19,17,11,1, 11.8,1,1, 2.755, 10458.709, 441.989, 52957.183 25/11/10,21:51:19,18,11,1, 11.8,1,1, 2.755, 10458.706, 442.001, 52957.186 25/11/10,21:51:19,19,11,1, 11.8,1,1, 2.755, 10458.695, 441.986, 52957.188 25/11/10,21:51:20,00,11,1, 12.0,1,1, 2.757, 10458.692, 441.986, 52957.188 25/11/10,21:51:20,01,11,1, 12.0,1,1, 2.757, 10458.728, 441.999, 52957.184 25/11/10,21:51:20,02,11,1, 12.0,1,1, 2.757, 10458.699, 442.006, 52957.187 25/11/10,21:51:20,03,11,1, 12.0,1,1, 2.757, 10458.695, 441.996, 52957.185 25/11/10,21:51:20,04,11,1, 12.0,1,1, 2.757, 10458.694, 441.991, 52957.152 25/11/10,21:51:20,05,11,1, 12.0,1,1, 2.757, 10458.707, 441.992, 52957.119 25/11/10,21:51:20,06,11,1, 12.0,1,1, 2.757, 10458.713, 442.013, 52957.119 25/11/10,21:51:20,07,11,1, 12.0,1,1, 2.757, 10458.715, 441.998, 52957.142 25/11/10,21:51:20,08,11,1, 12.0,1,1, 2.757, 10458.714, 442.000, 52957.185 25/11/10,21:51:20,09,11,1, 12.0,1,1, 2.757, 10458.734, 441.997, 52957.148 25/11/10,21:51:20,10,11,1, 12.0,1,1, 2.757, 10458.728, 441.994, 52957.121 25/11/10,21:51:20,11,11,1, 12.0,1,1, 2.757, 10458.681, 441.990, 52957.140 25/11/10,21:51:20,12,11,1, 12.0,1,1, 2.757, 10458.724, 441.988, 52957.150 25/11/10,21:51:20,13,11,1, 12.0,1,1, 2.757, 10458.718, 441.988, 52957.144 25/11/10,21:51:20,14,11,1, 12.0,1,1, 2.757, 10458.739, 442.002, 52957.148 25/11/10,21:51:20,15,11,1, 12.0,1,1, 2.757, 10458.756, 441.999, 52957.146 25/11/10,21:51:20,16,11,1, 12.0,1,1, 2.757, 10458.730, 441.995, 52957.141 25/11/10,21:51:20,17,11,1, 12.0,1,1, 2.757, 10458.739, 441.986, 52957.156 25/11/10,21:51:20,18,11,1, 12.0,1,1, 2.757, 10458.692, 441.987, 52957.139 25/11/10,21:51:20,19,11,1, 12.0,1,1, 2.757, 10458.749, 441.983, 52957.161 25/11/10,21:51:21,00,11,1, 11.9,1,1, 2.760, 10458.742, 441.983, 52957.161 25/11/10,21:51:21,01,11,1, 11.9,1,1, 2.760, 10458.716, 441.965, 52957.103 25/11/10,21:51:21,02,11,1, 11.9,1,1, 2.760, 10458.749, 441.983, 52957.131 25/11/10,21:51:21,03,11,1, 11.9,1,1, 2.760, 10458.749, 441.998, 52957.115 25/11/10,21:51:21,04,11,1, 11.9,1,1, 2.760, 10458.747, 441.978, 52957.139 25/11/10,21:51:21,05,11,1, 11.9,1,1, 2.760, 10458.753, 441.998, 52957.119 25/11/10,21:51:21,06,11,1, 11.9,1,1, 2.760, 10458.721, 442.003, 52957.088 25/11/10,21:51:21,07,11,1, 11.9,1,1, 2.760, 10458.721, 441.972, 52957.117 25/11/10,21:51:21,08,11,1, 11.9,1,1, 2.760, 10458.749, 441.975, 52957.093 25/11/10,21:51:21,09,11,1, 11.9,1,1, 2.760, 10458.734, 441.971, 52957.079 25/11/10,21:51:21,10,11,1, 11.9,1,1, 2.760, 10458.738, 441.988, 52957.108 25/11/10,21:51:21,11,11,1, 11.9,1,1, 2.760, 10458.751, 441.973, 52957.140 25/11/10,21:51:21,12,11,1, 11.9,1,1, 2.760, 10458.751, 441.955, 52957.075 25/11/10,21:51:21,13,11,1, 11.9,1,1, 2.760, 10458.755, 441.976, 52957.092 25/11/10,21:51:21,14,11,1, 11.9,1,1, 2.760, 10458.766, 441.981, 52957.109 25/11/10,21:51:21,15,11,1, 11.9,1,1, 2.760, 10458.752, 441.938, 52957.108 25/11/10,21:51:21,16,11,1, 11.9,1,1, 2.760, 10458.743, 441.970, 52957.107 25/11/10,21:51:21,17,11,1, 11.9,1,1, 2.760, 10458.762, 441.987, 52957.095 25/11/10,21:51:21,18,11,1, 11.9,1,1, 2.760, 10458.746, 441.961, 52957.062 25/11/10,21:51:21,19,11,1, 11.9,1,1, 2.760, 10458.756, 441.968, 52957.111 25/11/10,21:51:22,00,11,1, 11.9,1,1, 2.758, 10458.751, 441.968, 52957.111 25/11/10,21:51:22,01,11,1, 11.9,1,1, 2.758, 10458.758, 441.972, 52957.105 25/11/10,21:51:22,02,11,1, 11.9,1,1, 2.758, 10458.756, 441.967, 52957.070 25/11/10,21:51:22,03,11,1, 11.9,1,1, 2.758, 10458.782, 441.968, 52957.101 25/11/10,21:51:22,04,11,1, 11.9,1,1, 2.758, 10458.802, 441.977, 52957.041 25/11/10,21:51:22,05,11,1, 11.9,1,1, 2.758, 10458.778, 441.997, 52957.083 25/11/10,21:51:22,06,11,1, 11.9,1,1, 2.758, 10458.781, 441.994, 52957.038 25/11/10,21:51:22,07,11,1, 11.9,1,1, 2.758, 10458.773, 441.968, 52957.054 25/11/10,21:51:22,08,11,1, 11.9,1,1, 2.758, 10458.751, 441.993, 52957.061 25/11/10,21:51:22,09,11,1, 11.9,1,1, 2.758, 10458.759, 441.970, 52957.020 25/11/10,21:51:22,10,11,1, 11.9,1,1, 2.758, 10458.779, 441.968, 52957.010 25/11/10,21:51:22,11,11,1, 11.9,1,1, 2.758, 10458.776, 441.972, 52957.042 25/11/10,21:51:22,12,11,1, 11.9,1,1, 2.758, 10458.774, 441.955, 52957.047 25/11/10,21:51:22,13,11,1, 11.9,1,1, 2.758, 10458.792, 441.969, 52957.066 25/11/10,21:51:22,14,11,1, 11.9,1,1, 2.758, 10458.776, 441.972, 52957.050 25/11/10,21:51:22,15,11,1, 11.9,1,1, 2.758, 10458.797, 441.966, 52957.089 25/11/10,21:51:22,16,11,1, 11.9,1,1, 2.758, 10458.806, 441.972, 52957.088 25/11/10,21:51:22,17,11,1, 11.9,1,1, 2.758, 10458.810, 441.966, 52957.032 25/11/10,21:51:22,18,11,1, 11.9,1,1, 2.758, 10458.799, 441.980, 52957.039 25/11/10,21:51:22,19,11,1, 11.9,1,1, 2.758, 10458.803, 441.971, 52957.071 25/11/10,21:51:23,00,11,1, 11.9,1,1, 2.758, 10458.801, 441.971, 52957.071 25/11/10,21:51:23,01,11,1, 11.9,1,1, 2.758, 10458.785, 442.004, 52957.054 25/11/10,21:51:23,02,11,1, 11.9,1,1, 2.758, 10458.809, 441.963, 52957.028 25/11/10,21:51:23,03,11,1, 11.9,1,1, 2.758, 10458.812, 441.968, 52957.029 25/11/10,21:51:23,04,11,1, 11.9,1,1, 2.758, 10458.817, 441.977, 52957.038 25/11/10,21:51:23,05,11,1, 11.9,1,1, 2.758, 10458.814, 441.978, 52957.058 25/11/10,21:51:23,06,11,1, 11.9,1,1, 2.758, 10458.793, 441.976, 52957.043 25/11/10,21:51:23,07,11,1, 11.9,1,1, 2.758, 10458.817, 441.968, 52957.058 25/11/10,21:51:23,08,11,1, 11.9,1,1, 2.758, 10458.822, 441.956, 52957.033 25/11/10,21:51:23,09,11,1, 11.9,1,1, 2.758, 10458.797, 441.978, 52956.990 25/11/10,21:51:23,10,11,1, 11.9,1,1, 2.758, 10458.806, 441.983, 52957.027 25/11/10,21:51:23,11,11,1, 11.9,1,1, 2.758, 10458.815, 441.963, 52957.014 25/11/10,21:51:23,12,11,1, 11.9,1,1, 2.758, 10458.827, 441.970, 52957.004 25/11/10,21:51:23,13,11,1, 11.9,1,1, 2.758, 10458.834, 441.964, 52957.018 25/11/10,21:51:23,14,11,1, 11.9,1,1, 2.758, 10458.830, 441.959, 52957.032 25/11/10,21:51:23,15,11,1, 11.9,1,1, 2.758, 10458.830, 441.963, 52956.977 25/11/10,21:51:23,16,11,1, 11.9,1,1, 2.758, 10458.816, 441.952, 52957.010 25/11/10,21:51:23,17,11,1, 11.9,1,1, 2.758, 10458.847, 441.943, 52956.990 25/11/10,21:51:23,18,11,1, 11.9,1,1, 2.758, 10458.819, 441.981, 52957.003 25/11/10,21:51:23,19,11,1, 11.9,1,1, 2.758, 10458.830, 441.984, 52957.022 25/11/10,21:51:24,00,11,1, 11.9,1,1, 2.758, 10458.826, 441.984, 52957.022 25/11/10,21:51:24,01,11,1, 11.9,1,1, 2.758, 10458.845, 441.962, 52957.006 25/11/10,21:51:24,02,11,1, 11.9,1,1, 2.758, 10458.834, 441.964, 52957.014 25/11/10,21:51:24,03,11,1, 11.9,1,1, 2.758, 10458.840, 441.962, 52956.971 25/11/10,21:51:24,04,11,1, 11.9,1,1, 2.758, 10458.850, 441.955, 52956.961 25/11/10,21:51:24,05,11,1, 11.9,1,1, 2.758, 10458.830, 441.949, 52956.944 25/11/10,21:51:24,06,11,1, 11.9,1,1, 2.758, 10458.836, 441.953, 52956.927 25/11/10,21:51:24,07,11,1, 11.9,1,1, 2.758, 10458.859, 441.957, 52956.982 25/11/10,21:51:24,08,11,1, 11.9,1,1, 2.758, 10458.845, 441.958, 52956.968 25/11/10,21:51:24,09,11,1, 11.9,1,1, 2.758, 10458.845, 441.935, 52956.963 25/11/10,21:51:24,10,11,1, 11.9,1,1, 2.758, 10458.832, 441.941, 52956.973 25/11/10,21:51:24,11,11,1, 11.9,1,1, 2.758, 10458.844, 441.944, 52956.942 25/11/10,21:51:24,12,11,1, 11.9,1,1, 2.758, 10458.847, 441.930, 52956.976 25/11/10,21:51:24,13,11,1, 11.9,1,1, 2.758, 10458.853, 441.946, 52956.965 25/11/10,21:51:24,14,11,1, 11.9,1,1, 2.758, 10458.851, 441.960, 52956.965 25/11/10,21:51:24,15,11,1, 11.9,1,1, 2.758, 10458.862, 441.947, 52956.975 25/11/10,21:51:24,16,11,1, 11.9,1,1, 2.758, 10458.863, 441.961, 52956.990 25/11/10,21:51:24,17,11,1, 11.9,1,1, 2.758, 10458.851, 441.947, 52956.944 25/11/10,21:51:24,18,11,1, 11.9,1,1, 2.758, 10458.853, 441.938, 52956.955 25/11/10,21:51:24,19,11,1, 11.9,1,1, 2.758, 10458.868, 441.943, 52956.961 25/11/10,21:51:25,00,11,1, 11.9,1,1, 2.757, 10458.868, 441.943, 52956.961 25/11/10,21:51:25,01,11,1, 11.9,1,1, 2.757, 10458.873, 441.954, 52956.963 25/11/10,21:51:25,02,11,1, 11.9,1,1, 2.757, 10458.867, 441.931, 52956.964 25/11/10,21:51:25,03,11,1, 11.9,1,1, 2.757, 10458.855, 441.941, 52956.946 25/11/10,21:51:25,04,11,1, 11.9,1,1, 2.757, 10458.889, 441.955, 52956.953 25/11/10,21:51:25,05,11,1, 11.9,1,1, 2.757, 10458.850, 441.940, 52956.907 25/11/10,21:51:25,06,11,1, 11.9,1,1, 2.757, 10458.863, 441.937, 52956.946 25/11/10,21:51:25,07,11,1, 11.9,1,1, 2.757, 10458.855, 441.926, 52956.960 25/11/10,21:51:25,08,11,1, 11.9,1,1, 2.757, 10458.874, 441.924, 52956.923 25/11/10,21:51:25,09,11,1, 11.9,1,1, 2.757, 10458.869, 441.932, 52956.964 25/11/10,21:51:25,10,11,1, 11.9,1,1, 2.757, 10458.891, 441.945, 52956.969 25/11/10,21:51:25,11,11,1, 11.9,1,1, 2.757, 10458.883, 441.921, 52956.988 25/11/10,21:51:25,12,11,1, 11.9,1,1, 2.757, 10458.877, 441.933, 52956.948 25/11/10,21:51:25,13,11,1, 11.9,1,1, 2.757, 10458.910, 441.926, 52956.914 25/11/10,21:51:25,14,11,1, 11.9,1,1, 2.757, 10458.900, 441.915, 52956.931 25/11/10,21:51:25,15,11,1, 11.9,1,1, 2.757, 10458.884, 441.923, 52956.923 25/11/10,21:51:25,16,11,1, 11.9,1,1, 2.757, 10458.875, 441.949, 52957.060 25/11/10,21:51:25,17,11,1, 11.9,1,1, 2.757, 10458.869, 441.907, 52956.929 25/11/10,21:51:25,18,11,1, 11.9,1,1, 2.757, 10458.880, 441.908, 52956.959 25/11/10,21:51:25,19,11,1, 11.9,1,1, 2.757, 10458.892, 441.912, 52956.937 25/11/10,21:51:26,00,10,1, 11.9,1,1, 2.757, 10458.884, 441.912, 52956.937 25/11/10,21:51:26,01,10,1, 11.9,1,1, 2.757, 10458.875, 441.915, 52956.918 25/11/10,21:51:26,02,10,1, 11.9,1,1, 2.757, 10458.859, 441.908, 52956.885 25/11/10,21:51:26,03,10,1, 11.9,1,1, 2.757, 10458.902, 441.911, 52956.921 25/11/10,21:51:26,04,10,1, 11.9,1,1, 2.757, 10458.890, 441.900, 52956.908 25/11/10,21:51:26,05,10,1, 11.9,1,1, 2.757, 10458.917, 441.882, 52956.884 25/11/10,21:51:26,06,10,1, 11.9,1,1, 2.757, 10458.885, 441.890, 52956.913 25/11/10,21:51:26,07,10,1, 11.9,1,1, 2.757, 10458.912, 441.893, 52956.892 25/11/10,21:51:26,08,10,1, 11.9,1,1, 2.757, 10458.898, 441.887, 52956.932 25/11/10,21:51:26,09,10,1, 11.9,1,1, 2.757, 10458.905, 441.873, 52956.899 25/11/10,21:51:26,10,10,1, 11.9,1,1, 2.757, 10458.908, 441.903, 52957.041 25/11/10,21:51:26,11,10,1, 11.9,1,1, 2.757, 10458.935, 441.884, 52956.888 25/11/10,21:51:26,12,10,1, 11.9,1,1, 2.757, 10458.930, 441.881, 52956.864 25/11/10,21:51:26,13,10,1, 11.9,1,1, 2.757, 10458.942, 441.926, 52956.856 25/11/10,21:51:26,14,10,1, 11.9,1,1, 2.757, 10458.904, 441.886, 52956.906 25/11/10,21:51:26,15,10,1, 11.9,1,1, 2.757, 10458.935, 441.889, 52956.884 25/11/10,21:51:26,16,10,1, 11.9,1,1, 2.757, 10458.926, 441.881, 52956.884 25/11/10,21:51:26,17,10,1, 11.9,1,1, 2.757, 10458.898, 441.871, 52956.878 25/11/10,21:51:26,18,10,1, 11.9,1,1, 2.757, 10458.930, 441.877, 52956.842 25/11/10,21:51:26,19,10,1, 11.9,1,1, 2.757, 10458.924, 441.886, 52956.873 25/11/10,21:51:27,00,11,1, 12.0,1,1, 2.753, 10458.918, 441.886, 52956.873 25/11/10,21:51:27,01,11,1, 12.0,1,1, 2.753, 10458.893, 441.878, 52956.871 25/11/10,21:51:27,02,11,1, 12.0,1,1, 2.753, 10458.895, 441.884, 52956.858 25/11/10,21:51:27,03,11,1, 12.0,1,1, 2.753, 10458.899, 441.866, 52956.834 25/11/10,21:51:27,04,11,1, 12.0,1,1, 2.753, 10458.895, 441.863, 52956.848 25/11/10,21:51:27,05,11,1, 12.0,1,1, 2.753, 10458.900, 441.869, 52956.885 25/11/10,21:51:27,06,11,1, 12.0,1,1, 2.753, 10458.890, 441.851, 52956.832 25/11/10,21:51:27,07,11,1, 12.0,1,1, 2.753, 10458.870, 441.839, 52956.850 25/11/10,21:51:27,08,11,1, 12.0,1,1, 2.753, 10458.917, 441.869, 52956.837 25/11/10,21:51:27,09,11,1, 12.0,1,1, 2.753, 10458.908, 441.859, 52956.810 25/11/10,21:51:27,10,11,1, 12.0,1,1, 2.753, 10458.932, 441.868, 52956.809 25/11/10,21:51:27,11,11,1, 12.0,1,1, 2.753, 10458.952, 441.864, 52956.799 25/11/10,21:51:27,12,11,1, 12.0,1,1, 2.753, 10458.933, 441.839, 52956.853 25/11/10,21:51:27,13,11,1, 12.0,1,1, 2.753, 10458.941, 441.871, 52956.843 25/11/10,21:51:27,14,11,1, 12.0,1,1, 2.753, 10458.966, 441.865, 52956.811 25/11/10,21:51:27,15,11,1, 12.0,1,1, 2.753, 10458.955, 441.873, 52956.814 25/11/10,21:51:27,16,11,1, 12.0,1,1, 2.753, 10458.965, 441.848, 52956.813 25/11/10,21:51:27,17,11,1, 12.0,1,1, 2.753, 10458.956, 441.851, 52956.790 25/11/10,21:51:27,18,11,1, 12.0,1,1, 2.753, 10458.948, 441.844, 52956.798 25/11/10,21:51:27,19,11,1, 12.0,1,1, 2.753, 10458.950, 441.850, 52956.831 25/11/10,21:51:28,00,11,1, 11.9,1,1, 2.760, 10458.943, 441.850, 52956.831 25/11/10,21:51:28,01,11,1, 11.9,1,1, 2.760, 10458.962, 441.826, 52956.790 25/11/10,21:51:28,02,11,1, 11.9,1,1, 2.760, 10458.950, 441.818, 52956.817 25/11/10,21:51:28,03,11,1, 11.9,1,1, 2.760, 10458.957, 441.823, 52956.822 25/11/10,21:51:28,04,11,1, 11.9,1,1, 2.760, 10458.971, 441.812, 52956.801 25/11/10,21:51:28,05,11,1, 11.9,1,1, 2.760, 10458.984, 441.827, 52956.812 25/11/10,21:51:28,06,11,1, 11.9,1,1, 2.760, 10458.976, 441.833, 52956.810 25/11/10,21:51:28,07,11,1, 11.9,1,1, 2.760, 10458.964, 441.851, 52956.807 25/11/10,21:51:28,08,11,1, 11.9,1,1, 2.760, 10458.961, 441.843, 52956.762 25/11/10,21:51:28,09,11,1, 11.9,1,1, 2.760, 10458.960, 441.824, 52956.789 25/11/10,21:51:28,10,11,1, 11.9,1,1, 2.760, 10458.975, 441.829, 52956.764 25/11/10,21:51:28,11,11,1, 11.9,1,1, 2.760, 10458.971, 441.837, 52956.814 25/11/10,21:51:28,12,11,1, 11.9,1,1, 2.760, 10458.979, 441.825, 52956.786 25/11/10,21:51:28,13,11,1, 11.9,1,1, 2.760, 10458.985, 441.849, 52956.811 25/11/10,21:51:28,14,11,1, 11.9,1,1, 2.760, 10458.971, 441.816, 52956.784 25/11/10,21:51:28,15,11,1, 11.9,1,1, 2.760, 10458.986, 441.812, 52956.747 25/11/10,21:51:28,16,11,1, 11.9,1,1, 2.760, 10458.969, 441.842, 52956.791 25/11/10,21:51:28,17,11,1, 11.9,1,1, 2.760, 10458.985, 441.835, 52956.771 25/11/10,21:51:28,18,11,1, 11.9,1,1, 2.760, 10458.988, 441.828, 52956.745 25/11/10,21:51:28,19,11,1, 11.9,1,1, 2.760, 10458.990, 441.805, 52956.744 25/11/10,21:51:29,00,10,1, 11.9,1,1, 2.759, 10458.984, 441.805, 52956.744 25/11/10,21:51:29,01,10,1, 11.9,1,1, 2.759, 10459.009, 441.801, 52956.738 25/11/10,21:51:29,02,10,1, 11.9,1,1, 2.759, 10458.993, 441.798, 52956.737 25/11/10,21:51:29,03,10,1, 11.9,1,1, 2.759, 10458.986, 441.817, 52956.746 25/11/10,21:51:29,04,10,1, 11.9,1,1, 2.759, 10458.995, 441.786, 52956.704 25/11/10,21:51:29,05,10,1, 11.9,1,1, 2.759, 10458.996, 441.813, 52956.689 25/11/10,21:51:29,06,10,1, 11.9,1,1, 2.759, 10458.990, 441.767, 52956.717 25/11/10,21:51:29,07,10,1, 11.9,1,1, 2.759, 10458.997, 441.774, 52956.710 25/11/10,21:51:29,08,10,1, 11.9,1,1, 2.759, 10458.988, 441.819, 52956.715 25/11/10,21:51:29,09,10,1, 11.9,1,1, 2.759, 10459.003, 441.792, 52956.723 25/11/10,21:51:29,10,10,1, 11.9,1,1, 2.759, 10459.003, 441.781, 52956.710 25/11/10,21:51:29,11,10,1, 11.9,1,1, 2.759, 10458.995, 441.800, 52956.730 25/11/10,21:51:29,12,10,1, 11.9,1,1, 2.759, 10458.998, 441.794, 52956.689 25/11/10,21:51:29,13,10,1, 11.9,1,1, 2.759, 10459.011, 441.784, 52956.683 25/11/10,21:51:29,14,10,1, 11.9,1,1, 2.759, 10459.001, 441.787, 52956.729 25/11/10,21:51:29,15,10,1, 11.9,1,1, 2.759, 10459.003, 441.806, 52956.696 25/11/10,21:51:29,16,10,1, 11.9,1,1, 2.759, 10459.002, 441.759, 52956.756 25/11/10,21:51:29,17,10,1, 11.9,1,1, 2.759, 10458.998, 441.797, 52956.689 25/11/10,21:51:29,18,10,1, 11.9,1,1, 2.759, 10459.011, 441.778, 52956.717 25/11/10,21:51:29,19,10,1, 11.9,1,1, 2.759, 10459.020, 441.745, 52956.680 25/11/10,21:51:30,00,11,1, 12.0,1,1, 2.755, 10459.018, 441.745, 52956.680 25/11/10,21:51:30,01,11,1, 12.0,1,1, 2.755, 10458.999, 441.766, 52956.645 25/11/10,21:51:30,02,11,1, 12.0,1,1, 2.755, 10459.038, 441.783, 52956.661 25/11/10,21:51:30,03,11,1, 12.0,1,1, 2.755, 10459.038, 441.765, 52956.695 25/11/10,21:51:30,04,11,1, 12.0,1,1, 2.755, 10459.024, 441.756, 52956.696 25/11/10,21:51:30,05,11,1, 12.0,1,1, 2.755, 10459.022, 441.781, 52956.694 25/11/10,21:51:30,06,11,1, 12.0,1,1, 2.755, 10459.031, 441.754, 52956.647 25/11/10,21:51:30,07,11,1, 12.0,1,1, 2.755, 10459.021, 441.747, 52956.662 25/11/10,21:51:30,08,11,1, 12.0,1,1, 2.755, 10459.018, 441.747, 52956.653 25/11/10,21:51:30,09,11,1, 12.0,1,1, 2.755, 10459.017, 441.732, 52956.601 25/11/10,21:51:30,10,11,1, 12.0,1,1, 2.755, 10459.031, 441.743, 52956.651 25/11/10,21:51:30,11,11,1, 12.0,1,1, 2.755, 10459.043, 441.731, 52956.593 25/11/10,21:51:30,12,11,1, 12.0,1,1, 2.755, 10459.044, 441.747, 52956.675 25/11/10,21:51:30,13,11,1, 12.0,1,1, 2.755, 10459.028, 441.725, 52956.646 25/11/10,21:51:30,14,11,1, 12.0,1,1, 2.755, 10459.031, 441.741, 52956.668 25/11/10,21:51:30,15,11,1, 12.0,1,1, 2.755, 10459.015, 441.735, 52956.647 25/11/10,21:51:30,16,11,1, 12.0,1,1, 2.755, 10459.029, 441.753, 52956.669 25/11/10,21:51:30,17,11,1, 12.0,1,1, 2.755, 10459.054, 441.757, 52956.674 25/11/10,21:51:30,18,11,1, 12.0,1,1, 2.755, 10459.037, 441.746, 52956.657 25/11/10,21:51:30,19,11,1, 12.0,1,1, 2.755, 10459.051, 441.740, 52956.638 25/11/10,21:51:31,00,11,1, 11.9,1,1, 2.766, 10459.051, 441.740, 52956.638 25/11/10,21:51:31,01,11,1, 11.9,1,1, 2.766, 10459.061, 441.733, 52956.635 25/11/10,21:51:31,02,11,1, 11.9,1,1, 2.766, 10459.043, 441.735, 52956.649 25/11/10,21:51:31,03,11,1, 11.9,1,1, 2.766, 10459.047, 441.741, 52956.626 25/11/10,21:51:31,04,11,1, 11.9,1,1, 2.766, 10459.069, 441.738, 52956.641 25/11/10,21:51:31,05,11,1, 11.9,1,1, 2.766, 10459.037, 441.716, 52956.646 25/11/10,21:51:31,06,11,1, 11.9,1,1, 2.766, 10459.038, 441.728, 52956.615 25/11/10,21:51:31,07,11,1, 11.9,1,1, 2.766, 10459.033, 441.731, 52956.635 25/11/10,21:51:31,08,11,1, 11.9,1,1, 2.766, 10459.048, 441.713, 52956.608 25/11/10,21:51:31,09,11,1, 11.9,1,1, 2.766, 10459.022, 441.716, 52956.618 25/11/10,21:51:31,10,11,1, 11.9,1,1, 2.766, 10459.034, 441.719, 52956.631 25/11/10,21:51:31,11,11,1, 11.9,1,1, 2.766, 10459.043, 441.701, 52956.576 25/11/10,21:51:31,12,11,1, 11.9,1,1, 2.766, 10459.030, 441.734, 52956.623 25/11/10,21:51:31,13,11,1, 11.9,1,1, 2.766, 10459.056, 441.715, 52956.615 25/11/10,21:51:31,14,11,1, 11.9,1,1, 2.766, 10459.063, 441.712, 52956.537 25/11/10,21:51:31,15,11,1, 11.9,1,1, 2.766, 10459.051, 441.701, 52956.550 25/11/10,21:51:31,16,11,1, 11.9,1,1, 2.766, 10459.038, 441.710, 52956.585 25/11/10,21:51:31,17,11,1, 11.9,1,1, 2.766, 10459.050, 441.725, 52956.630 25/11/10,21:51:31,18,11,1, 11.9,1,1, 2.766, 10459.058, 441.728, 52956.585 25/11/10,21:51:31,19,11,1, 11.9,1,1, 2.766, 10459.065, 441.699, 52956.569 25/11/10,21:51:32,00,11,1, 11.9,1,1, 2.757, 10459.059, 441.699, 52956.569 25/11/10,21:51:32,01,11,1, 11.9,1,1, 2.757, 10459.044, 441.690, 52956.593 25/11/10,21:51:32,02,11,1, 11.9,1,1, 2.757, 10459.047, 441.698, 52956.585 25/11/10,21:51:32,03,11,1, 11.9,1,1, 2.757, 10459.058, 441.697, 52956.629 25/11/10,21:51:32,04,11,1, 11.9,1,1, 2.757, 10459.067, 441.727, 52956.563 25/11/10,21:51:32,05,11,1, 11.9,1,1, 2.757, 10459.049, 441.694, 52956.558 25/11/10,21:51:32,06,11,1, 11.9,1,1, 2.757, 10459.094, 441.716, 52956.588 25/11/10,21:51:32,07,11,1, 11.9,1,1, 2.757, 10459.055, 441.697, 52956.558 25/11/10,21:51:32,08,11,1, 11.9,1,1, 2.757, 10459.040, 441.676, 52956.588 25/11/10,21:51:32,09,11,1, 11.9,1,1, 2.757, 10459.068, 441.691, 52956.573 25/11/10,21:51:32,10,11,1, 11.9,1,1, 2.757, 10459.081, 441.675, 52956.565 25/11/10,21:51:32,11,11,1, 11.9,1,1, 2.757, 10459.063, 441.679, 52956.573 25/11/10,21:51:32,12,11,1, 11.9,1,1, 2.757, 10459.069, 441.655, 52956.544 25/11/10,21:51:32,13,11,1, 11.9,1,1, 2.757, 10459.051, 441.682, 52956.540 25/11/10,21:51:32,14,11,1, 11.9,1,1, 2.757, 10459.089, 441.669, 52956.384 25/11/10,21:51:32,15,11,1, 11.9,1,1, 2.757, 10459.057, 441.679, 52956.558 25/11/10,21:51:32,16,11,1, 11.9,1,1, 2.757, 10459.059, 441.678, 52956.575 25/11/10,21:51:32,17,11,1, 11.9,1,1, 2.757, 10459.077, 441.685, 52956.565 25/11/10,21:51:32,18,11,1, 11.9,1,1, 2.757, 10459.095, 441.656, 52956.542 25/11/10,21:51:32,19,11,1, 11.9,1,1, 2.757, 10459.106, 441.680, 52956.545 25/11/10,21:51:33,00,11,1, 11.9,1,1, 2.756, 10459.101, 441.680, 52956.545 25/11/10,21:51:33,01,11,1, 11.9,1,1, 2.756, 10459.060, 441.653, 52956.508 25/11/10,21:51:33,02,11,1, 11.9,1,1, 2.756, 10459.067, 441.646, 52956.528 25/11/10,21:51:33,03,11,1, 11.9,1,1, 2.756, 10459.076, 441.646, 52956.516 25/11/10,21:51:33,04,11,1, 11.9,1,1, 2.756, 10459.079, 441.648, 52956.531 25/11/10,21:51:33,05,11,1, 11.9,1,1, 2.756, 10459.063, 441.649, 52956.490 25/11/10,21:51:33,06,11,1, 11.9,1,1, 2.756, 10459.075, 441.653, 52956.520 25/11/10,21:51:33,07,11,1, 11.9,1,1, 2.756, 10459.082, 441.651, 52956.473 25/11/10,21:51:33,08,11,1, 11.9,1,1, 2.756, 10459.084, 441.662, 52956.495 25/11/10,21:51:33,09,11,1, 11.9,1,1, 2.756, 10459.048, 441.657, 52956.526 25/11/10,21:51:33,10,11,1, 11.9,1,1, 2.756, 10459.059, 441.631, 52956.472 25/11/10,21:51:33,11,11,1, 11.9,1,1, 2.756, 10459.056, 441.634, 52956.498 25/11/10,21:51:33,12,11,1, 11.9,1,1, 2.756, 10459.052, 441.649, 52956.508 25/11/10,21:51:33,13,11,1, 11.9,1,1, 2.756, 10459.085, 441.639, 52956.495 25/11/10,21:51:33,14,11,1, 11.9,1,1, 2.756, 10459.062, 441.630, 52956.503 25/11/10,21:51:33,15,11,1, 11.9,1,1, 2.756, 10459.076, 441.621, 52956.483 25/11/10,21:51:33,16,11,1, 11.9,1,1, 2.756, 10459.060, 441.619, 52956.445 25/11/10,21:51:33,17,11,1, 11.9,1,1, 2.756, 10459.068, 441.629, 52956.499 25/11/10,21:51:33,18,11,1, 11.9,1,1, 2.756, 10459.032, 441.648, 52956.485 25/11/10,21:51:33,19,11,1, 11.9,1,1, 2.756, 10459.052, 441.619, 52956.513 25/11/10,21:51:34,00,10,1, 11.9,1,1, 2.759, 10459.051, 441.619, 52956.513 25/11/10,21:51:34,01,10,1, 11.9,1,1, 2.759, 10459.033, 441.620, 52956.587 25/11/10,21:51:34,02,10,1, 11.9,1,1, 2.759, 10459.048, 441.610, 52956.557 25/11/10,21:51:34,03,10,1, 11.9,1,1, 2.759, 10459.048, 441.608, 52956.554 25/11/10,21:51:34,04,10,1, 11.9,1,1, 2.759, 10459.047, 441.595, 52956.472 25/11/10,21:51:34,05,10,1, 11.9,1,1, 2.759, 10459.051, 441.612, 52956.500 25/11/10,21:51:34,06,10,1, 11.9,1,1, 2.759, 10459.067, 441.607, 52956.471 25/11/10,21:51:34,07,10,1, 11.9,1,1, 2.759, 10459.077, 441.593, 52956.439 25/11/10,21:51:34,08,10,1, 11.9,1,1, 2.759, 10459.072, 441.616, 52956.463 25/11/10,21:51:34,09,10,1, 11.9,1,1, 2.759, 10459.066, 441.607, 52956.450 25/11/10,21:51:34,10,10,1, 11.9,1,1, 2.759, 10459.052, 441.597, 52956.441 25/11/10,21:51:34,11,10,1, 11.9,1,1, 2.759, 10459.057, 441.605, 52956.467 25/11/10,21:51:34,12,10,1, 11.9,1,1, 2.759, 10459.070, 441.581, 52956.499 25/11/10,21:51:34,13,10,1, 11.9,1,1, 2.759, 10459.058, 441.575, 52956.471 25/11/10,21:51:34,14,10,1, 11.9,1,1, 2.759, 10459.055, 441.576, 52956.479 25/11/10,21:51:34,15,10,1, 11.9,1,1, 2.759, 10459.053, 441.566, 52956.456 25/11/10,21:51:34,16,10,1, 11.9,1,1, 2.759, 10459.063, 441.592, 52956.453 25/11/10,21:51:34,17,10,1, 11.9,1,1, 2.759, 10459.078, 441.572, 52956.417 25/11/10,21:51:34,18,10,1, 11.9,1,1, 2.759, 10459.054, 441.575, 52956.387 25/11/10,21:51:34,19,10,1, 11.9,1,1, 2.759, 10459.041, 441.574, 52956.456 25/11/10,21:51:35,00,11,1, 12.0,1,1, 2.754, 10459.034, 441.574, 52956.456 25/11/10,21:51:35,01,11,1, 12.0,1,1, 2.754, 10459.043, 441.562, 52956.436 25/11/10,21:51:35,02,11,1, 12.0,1,1, 2.754, 10459.065, 441.558, 52956.442 25/11/10,21:51:35,03,11,1, 12.0,1,1, 2.754, 10459.059, 441.582, 52956.447 25/11/10,21:51:35,04,11,1, 12.0,1,1, 2.754, 10459.067, 441.564, 52956.430 25/11/10,21:51:35,05,11,1, 12.0,1,1, 2.754, 10459.038, 441.572, 52956.511 25/11/10,21:51:35,06,11,1, 12.0,1,1, 2.754, 10459.084, 441.542, 52956.411 25/11/10,21:51:35,07,11,1, 12.0,1,1, 2.754, 10459.063, 441.530, 52956.387 25/11/10,21:51:35,08,11,1, 12.0,1,1, 2.754, 10459.079, 441.560, 52956.433 25/11/10,21:51:35,09,11,1, 12.0,1,1, 2.754, 10459.033, 441.566, 52956.417 25/11/10,21:51:35,10,11,1, 12.0,1,1, 2.754, 10459.046, 441.564, 52956.414 25/11/10,21:51:35,11,11,1, 12.0,1,1, 2.754, 10459.054, 441.544, 52956.408 25/11/10,21:51:35,12,11,1, 12.0,1,1, 2.754, 10459.036, 441.558, 52956.407 25/11/10,21:51:35,13,11,1, 12.0,1,1, 2.754, 10459.040, 441.552, 52956.423 25/11/10,21:51:35,14,11,1, 12.0,1,1, 2.754, 10459.032, 441.540, 52956.419 25/11/10,21:51:35,15,11,1, 12.0,1,1, 2.754, 10459.030, 441.542, 52956.427 25/11/10,21:51:35,16,11,1, 12.0,1,1, 2.754, 10459.058, 441.535, 52956.357 25/11/10,21:51:35,17,11,1, 12.0,1,1, 2.754, 10459.022, 441.538, 52956.413 25/11/10,21:51:35,18,11,1, 12.0,1,1, 2.754, 10459.048, 441.494, 52956.422 25/11/10,21:51:35,19,11,1, 12.0,1,1, 2.754, 10459.020, 441.519, 52956.356 25/11/10,21:51:36,00,11,1, 11.9,1,1, 2.760, 10459.018, 441.519, 52956.356 25/11/10,21:51:36,01,11,1, 11.9,1,1, 2.760, 10459.026, 441.519, 52956.435 25/11/10,21:51:36,02,11,1, 11.9,1,1, 2.760, 10459.025, 441.522, 52956.397 25/11/10,21:51:36,03,11,1, 11.9,1,1, 2.760, 10459.044, 441.521, 52956.422 25/11/10,21:51:36,04,11,1, 11.9,1,1, 2.760, 10459.057, 441.526, 52956.399 25/11/10,21:51:36,05,11,1, 11.9,1,1, 2.760, 10459.016, 441.523, 52956.408 25/11/10,21:51:36,06,11,1, 11.9,1,1, 2.760, 10459.039, 441.508, 52956.400 25/11/10,21:51:36,07,11,1, 11.9,1,1, 2.760, 10459.014, 441.508, 52956.349 25/11/10,21:51:36,08,11,1, 11.9,1,1, 2.760, 10459.043, 441.481, 52956.236 25/11/10,21:51:36,09,11,1, 11.9,1,1, 2.760, 10459.052, 441.484, 52956.380 25/11/10,21:51:36,10,11,1, 11.9,1,1, 2.760, 10459.034, 441.491, 52956.321 25/11/10,21:51:36,11,11,1, 11.9,1,1, 2.760, 10459.051, 441.504, 52956.348 25/11/10,21:51:36,12,11,1, 11.9,1,1, 2.760, 10459.043, 441.519, 52956.368 25/11/10,21:51:36,13,11,1, 11.9,1,1, 2.760, 10459.023, 441.530, 52956.380 25/11/10,21:51:36,14,11,1, 11.9,1,1, 2.760, 10459.027, 441.517, 52956.368 25/11/10,21:51:36,15,11,1, 11.9,1,1, 2.760, 10459.012, 441.508, 52956.357 25/11/10,21:51:36,16,11,1, 11.9,1,1, 2.760, 10459.021, 441.503, 52956.364 25/11/10,21:51:36,17,11,1, 11.9,1,1, 2.760, 10459.017, 441.479, 52956.361 25/11/10,21:51:36,18,11,1, 11.9,1,1, 2.760, 10459.010, 441.460, 52956.346 25/11/10,21:51:36,19,11,1, 11.9,1,1, 2.760, 10459.010, 441.495, 52956.375 25/11/10,21:51:37,00,11,1, 11.9,1,1, 2.754, 10459.009, 441.495, 52956.375 25/11/10,21:51:37,01,11,1, 11.9,1,1, 2.754, 10459.026, 441.487, 52956.328 25/11/10,21:51:37,02,11,1, 11.9,1,1, 2.754, 10459.009, 441.479, 52956.324 25/11/10,21:51:37,03,11,1, 11.9,1,1, 2.754, 10459.021, 441.488, 52956.345 25/11/10,21:51:37,04,11,1, 11.9,1,1, 2.754, 10459.013, 441.483, 52956.327 25/11/10,21:51:37,05,11,1, 11.9,1,1, 2.754, 10459.004, 441.464, 52956.331 25/11/10,21:51:37,06,11,1, 11.9,1,1, 2.754, 10459.023, 441.466, 52956.365 25/11/10,21:51:37,07,11,1, 11.9,1,1, 2.754, 10459.018, 441.465, 52956.337 25/11/10,21:51:37,08,11,1, 11.9,1,1, 2.754, 10458.990, 441.452, 52956.323 25/11/10,21:51:37,09,11,1, 11.9,1,1, 2.754, 10459.000, 441.464, 52956.306 25/11/10,21:51:37,10,11,1, 11.9,1,1, 2.754, 10459.000, 441.450, 52956.297 25/11/10,21:51:37,11,11,1, 11.9,1,1, 2.754, 10458.993, 441.438, 52956.345 25/11/10,21:51:37,12,11,1, 11.9,1,1, 2.754, 10458.991, 441.463, 52956.325 25/11/10,21:51:37,13,11,1, 11.9,1,1, 2.754, 10458.999, 441.456, 52956.361 25/11/10,21:51:37,14,11,1, 11.9,1,1, 2.754, 10459.005, 441.444, 52956.339 25/11/10,21:51:37,15,11,1, 11.9,1,1, 2.754, 10459.005, 441.437, 52956.307 25/11/10,21:51:37,16,11,1, 11.9,1,1, 2.754, 10459.012, 441.438, 52956.329 25/11/10,21:51:37,17,11,1, 11.9,1,1, 2.754, 10459.000, 441.431, 52956.285 25/11/10,21:51:37,18,11,1, 11.9,1,1, 2.754, 10459.007, 441.424, 52956.311 25/11/10,21:51:37,19,11,1, 11.9,1,1, 2.754, 10458.990, 441.450, 52956.330 25/11/10,21:51:38,00,09,1, 12.0,1,1, 2.758, 10458.984, 441.450, 52956.330 25/11/10,21:51:38,01,09,1, 12.0,1,1, 2.758, 10459.016, 441.453, 52956.340 25/11/10,21:51:38,02,09,1, 12.0,1,1, 2.758, 10459.012, 441.438, 52956.342 25/11/10,21:51:38,03,09,1, 12.0,1,1, 2.758, 10458.979, 441.449, 52956.324 25/11/10,21:51:38,04,09,1, 12.0,1,1, 2.758, 10458.999, 441.445, 52956.395 25/11/10,21:51:38,05,09,1, 12.0,1,1, 2.758, 10458.979, 441.455, 52956.330 25/11/10,21:51:38,06,09,1, 12.0,1,1, 2.758, 10459.003, 441.433, 52956.406 25/11/10,21:51:38,07,09,1, 12.0,1,1, 2.758, 10458.946, 441.445, 52956.310 25/11/10,21:51:38,08,09,1, 12.0,1,1, 2.758, 10458.959, 441.445, 52956.318 25/11/10,21:51:38,09,09,1, 12.0,1,1, 2.758, 10458.972, 441.415, 52956.312 25/11/10,21:51:38,10,09,1, 12.0,1,1, 2.758, 10458.975, 441.426, 52956.310 25/11/10,21:51:38,11,09,1, 12.0,1,1, 2.758, 10458.972, 441.422, 52956.322 25/11/10,21:51:38,12,09,1, 12.0,1,1, 2.758, 10458.972, 441.436, 52956.311 25/11/10,21:51:38,13,09,1, 12.0,1,1, 2.758, 10458.984, 441.417, 52956.321 25/11/10,21:51:38,14,09,1, 12.0,1,1, 2.758, 10458.962, 441.409, 52956.304 25/11/10,21:51:38,15,09,1, 12.0,1,1, 2.758, 10458.969, 441.406, 52956.274 25/11/10,21:51:38,16,09,1, 12.0,1,1, 2.758, 10458.974, 441.406, 52956.312 25/11/10,21:51:38,17,09,1, 12.0,1,1, 2.758, 10458.967, 441.416, 52956.272 25/11/10,21:51:38,18,09,1, 12.0,1,1, 2.758, 10458.964, 441.424, 52956.261 25/11/10,21:51:38,19,09,1, 12.0,1,1, 2.758, 10458.942, 441.396, 52956.323 25/11/10,21:51:39,00,09,1, 11.9,1,1, 2.757, 10458.934, 441.396, 52956.323 25/11/10,21:51:39,01,09,1, 11.9,1,1, 2.757, 10458.931, 441.387, 52956.256 25/11/10,21:51:39,02,09,1, 11.9,1,1, 2.757, 10458.925, 441.383, 52956.270 25/11/10,21:51:39,03,09,1, 11.9,1,1, 2.757, 10458.948, 441.393, 52956.254 25/11/10,21:51:39,04,09,1, 11.9,1,1, 2.757, 10458.936, 441.379, 52956.274 25/11/10,21:51:39,05,09,1, 11.9,1,1, 2.757, 10458.931, 441.411, 52956.243 25/11/10,21:51:39,06,09,1, 11.9,1,1, 2.757, 10458.944, 441.390, 52956.131 25/11/10,21:51:39,07,09,1, 11.9,1,1, 2.757, 10458.968, 441.381, 52956.271 25/11/10,21:51:39,08,09,1, 11.9,1,1, 2.757, 10458.952, 441.382, 52956.251 25/11/10,21:51:39,09,09,1, 11.9,1,1, 2.757, 10458.931, 441.374, 52956.227 25/11/10,21:51:39,10,09,1, 11.9,1,1, 2.757, 10458.926, 441.394, 52956.228 25/11/10,21:51:39,11,09,1, 11.9,1,1, 2.757, 10458.922, 441.361, 52956.271 25/11/10,21:51:39,12,09,1, 11.9,1,1, 2.757, 10458.916, 441.349, 52956.245 25/11/10,21:51:39,13,09,1, 11.9,1,1, 2.757, 10458.929, 441.350, 52956.228 25/11/10,21:51:39,14,09,1, 11.9,1,1, 2.757, 10458.942, 441.373, 52956.246 25/11/10,21:51:39,15,09,1, 11.9,1,1, 2.757, 10458.901, 441.354, 52956.221 25/11/10,21:51:39,16,09,1, 11.9,1,1, 2.757, 10458.920, 441.350, 52956.229 25/11/10,21:51:39,17,09,1, 11.9,1,1, 2.757, 10458.916, 441.373, 52956.258 25/11/10,21:51:39,18,09,1, 11.9,1,1, 2.757, 10458.904, 441.362, 52956.192 25/11/10,21:51:39,19,09,1, 11.9,1,1, 2.757, 10458.901, 441.337, 52956.231 25/11/10,21:51:40,00,09,1, 11.9,1,1, 2.757, 10458.901, 441.337, 52956.231 25/11/10,21:51:40,01,09,1, 11.9,1,1, 2.757, 10458.893, 441.342, 52956.219 25/11/10,21:51:40,02,09,1, 11.9,1,1, 2.757, 10458.906, 441.338, 52956.249 25/11/10,21:51:40,03,09,1, 11.9,1,1, 2.757, 10458.901, 441.352, 52956.239 25/11/10,21:51:40,04,09,1, 11.9,1,1, 2.757, 10458.881, 441.330, 52956.218 25/11/10,21:51:40,05,09,1, 11.9,1,1, 2.757, 10458.883, 441.333, 52956.190 25/11/10,21:51:40,06,09,1, 11.9,1,1, 2.757, 10458.904, 441.316, 52956.217 25/11/10,21:51:40,07,09,1, 11.9,1,1, 2.757, 10458.882, 441.328, 52956.219 25/11/10,21:51:40,08,09,1, 11.9,1,1, 2.757, 10458.888, 441.328, 52956.166 25/11/10,21:51:40,09,09,1, 11.9,1,1, 2.757, 10458.885, 441.331, 52956.216 25/11/10,21:51:40,10,09,1, 11.9,1,1, 2.757, 10458.885, 441.333, 52956.194 25/11/10,21:51:40,11,09,1, 11.9,1,1, 2.757, 10458.892, 441.330, 52956.145 25/11/10,21:51:40,12,09,1, 11.9,1,1, 2.757, 10458.891, 441.332, 52956.194 25/11/10,21:51:40,13,09,1, 11.9,1,1, 2.757, 10458.869, 441.319, 52956.109 25/11/10,21:51:40,14,09,1, 11.9,1,1, 2.757, 10458.875, 441.307, 52956.103 25/11/10,21:51:40,15,09,1, 11.9,1,1, 2.757, 10458.873, 441.318, 52956.167 25/11/10,21:51:40,16,09,1, 11.9,1,1, 2.757, 10458.886, 441.294, 52956.142 25/11/10,21:51:40,17,09,1, 11.9,1,1, 2.757, 10458.857, 441.318, 52956.162 25/11/10,21:51:40,18,09,1, 11.9,1,1, 2.757, 10458.895, 441.311, 52956.132 25/11/10,21:51:40,19,09,1, 11.9,1,1, 2.757, 10458.867, 441.315, 52956.142 25/11/10,21:51:41,00,09,1, 11.8,1,1, 2.753, 10458.859, 441.315, 52956.142 25/11/10,21:51:41,01,09,1, 11.8,1,1, 2.753, 10458.869, 441.329, 52956.131 25/11/10,21:51:41,02,09,1, 11.8,1,1, 2.753, 10458.877, 441.311, 52956.121 25/11/10,21:51:41,03,09,1, 11.8,1,1, 2.753, 10458.838, 441.288, 52956.160 25/11/10,21:51:41,04,09,1, 11.8,1,1, 2.753, 10458.877, 441.295, 52956.122 25/11/10,21:51:41,05,09,1, 11.8,1,1, 2.753, 10458.868, 441.297, 52956.175 25/11/10,21:51:41,06,09,1, 11.8,1,1, 2.753, 10458.876, 441.301, 52956.190 25/11/10,21:51:41,07,09,1, 11.8,1,1, 2.753, 10458.858, 441.300, 52956.146 25/11/10,21:51:41,08,09,1, 11.8,1,1, 2.753, 10458.866, 441.282, 52956.147 25/11/10,21:51:41,09,09,1, 11.8,1,1, 2.753, 10458.860, 441.278, 52956.158 25/11/10,21:51:41,10,09,1, 11.8,1,1, 2.753, 10458.855, 441.287, 52956.114 25/11/10,21:51:41,11,09,1, 11.8,1,1, 2.753, 10458.837, 441.285, 52956.121 25/11/10,21:51:41,12,09,1, 11.8,1,1, 2.753, 10458.858, 441.289, 52956.118 25/11/10,21:51:41,13,09,1, 11.8,1,1, 2.753, 10458.873, 441.289, 52956.112 25/11/10,21:51:41,14,09,1, 11.8,1,1, 2.753, 10458.840, 441.303, 52956.189 25/11/10,21:51:41,15,09,1, 11.8,1,1, 2.753, 10458.837, 441.258, 52956.150 25/11/10,21:51:41,16,09,1, 11.8,1,1, 2.753, 10458.843, 441.290, 52956.121 25/11/10,21:51:41,17,09,1, 11.8,1,1, 2.753, 10458.860, 441.259, 52956.143 25/11/10,21:51:41,18,09,1, 11.8,1,1, 2.753, 10458.841, 441.289, 52956.111 25/11/10,21:51:41,19,09,1, 11.8,1,1, 2.753, 10458.857, 441.275, 52956.109 25/11/10,21:51:42,00,11,1, 11.9,1,1, 2.762, 10458.851, 441.275, 52956.109 25/11/10,21:51:42,01,11,1, 11.9,1,1, 2.762, 10458.852, 441.271, 52956.099 25/11/10,21:51:42,02,11,1, 11.9,1,1, 2.762, 10458.849, 441.260, 52956.104 25/11/10,21:51:42,03,11,1, 11.9,1,1, 2.762, 10458.855, 441.267, 52956.079 25/11/10,21:51:42,04,11,1, 11.9,1,1, 2.762, 10458.849, 441.261, 52956.147 25/11/10,21:51:42,05,11,1, 11.9,1,1, 2.762, 10458.846, 441.241, 52956.109 25/11/10,21:51:42,06,11,1, 11.9,1,1, 2.762, 10458.846, 441.265, 52956.103 25/11/10,21:51:42,07,11,1, 11.9,1,1, 2.762, 10458.839, 441.260, 52956.099 25/11/10,21:51:42,08,11,1, 11.9,1,1, 2.762, 10458.817, 441.271, 52956.110 25/11/10,21:51:42,09,11,1, 11.9,1,1, 2.762, 10458.839, 441.242, 52956.106 25/11/10,21:51:42,10,11,1, 11.9,1,1, 2.762, 10458.819, 441.261, 52956.110 25/11/10,21:51:42,11,11,1, 11.9,1,1, 2.762, 10458.825, 441.266, 52956.115 25/11/10,21:51:42,12,11,1, 11.9,1,1, 2.762, 10458.811, 441.251, 52956.039 25/11/10,21:51:42,13,11,1, 11.9,1,1, 2.762, 10458.827, 441.233, 52956.039 25/11/10,21:51:42,14,11,1, 11.9,1,1, 2.762, 10458.841, 441.248, 52956.127 25/11/10,21:51:42,15,11,1, 11.9,1,1, 2.762, 10458.825, 441.242, 52956.116 25/11/10,21:51:42,16,11,1, 11.9,1,1, 2.762, 10458.827, 441.240, 52956.112 25/11/10,21:51:42,17,11,1, 11.9,1,1, 2.762, 10458.828, 441.251, 52956.099 25/11/10,21:51:42,18,11,1, 11.9,1,1, 2.762, 10458.823, 441.240, 52956.100 25/11/10,21:51:42,19,11,1, 11.9,1,1, 2.762, 10458.840, 441.238, 52956.069 25/11/10,21:51:43,00,11,1, 11.9,1,1, 2.758, 10458.834, 441.238, 52956.069 25/11/10,21:51:43,01,11,1, 11.9,1,1, 2.758, 10458.830, 441.230, 52956.081 25/11/10,21:51:43,02,11,1, 11.9,1,1, 2.758, 10458.824, 441.230, 52956.049 25/11/10,21:51:43,03,11,1, 11.9,1,1, 2.758, 10458.780, 441.236, 52956.041 25/11/10,21:51:43,04,11,1, 11.9,1,1, 2.758, 10458.805, 441.245, 52956.040 25/11/10,21:51:43,05,11,1, 11.9,1,1, 2.758, 10458.787, 441.222, 52956.081 25/11/10,21:51:43,06,11,1, 11.9,1,1, 2.758, 10458.800, 441.235, 52956.075 25/11/10,21:51:43,07,11,1, 11.9,1,1, 2.758, 10458.803, 441.213, 52956.036 25/11/10,21:51:43,08,11,1, 11.9,1,1, 2.758, 10458.813, 441.212, 52956.043 25/11/10,21:51:43,09,11,1, 11.9,1,1, 2.758, 10458.813, 441.208, 52956.053 25/11/10,21:51:43,10,11,1, 11.9,1,1, 2.758, 10458.794, 441.192, 52956.065 25/11/10,21:51:43,11,11,1, 11.9,1,1, 2.758, 10458.804, 441.207, 52956.064 25/11/10,21:51:43,12,11,1, 11.9,1,1, 2.758, 10458.798, 441.233, 52956.084 25/11/10,21:51:43,13,11,1, 11.9,1,1, 2.758, 10458.809, 441.218, 52956.085 25/11/10,21:51:43,14,11,1, 11.9,1,1, 2.758, 10458.791, 441.210, 52956.066 25/11/10,21:51:43,15,11,1, 11.9,1,1, 2.758, 10458.795, 441.223, 52956.078 25/11/10,21:51:43,16,11,1, 11.9,1,1, 2.758, 10458.793, 441.199, 52956.058 25/11/10,21:51:43,17,11,1, 11.9,1,1, 2.758, 10458.782, 441.210, 52956.075 25/11/10,21:51:43,18,11,1, 11.9,1,1, 2.758, 10458.768, 441.206, 52956.056 25/11/10,21:51:43,19,11,1, 11.9,1,1, 2.758, 10458.782, 441.218, 52956.075 25/11/10,21:51:44,00,11,1, 11.9,1,1, 2.757, 10458.776, 441.218, 52956.075 25/11/10,21:51:44,01,11,1, 11.9,1,1, 2.757, 10458.781, 441.220, 52956.077 25/11/10,21:51:44,02,11,1, 11.9,1,1, 2.757, 10458.794, 441.207, 52956.002 25/11/10,21:51:44,03,11,1, 11.9,1,1, 2.757, 10458.785, 441.219, 52956.088 25/11/10,21:51:44,04,11,1, 11.9,1,1, 2.757, 10458.784, 441.199, 52956.065 25/11/10,21:51:44,05,11,1, 11.9,1,1, 2.757, 10458.771, 441.195, 52956.002 25/11/10,21:51:44,06,11,1, 11.9,1,1, 2.757, 10458.754, 441.188, 52956.035 25/11/10,21:51:44,07,11,1, 11.9,1,1, 2.757, 10458.764, 441.192, 52956.020 25/11/10,21:51:44,08,11,1, 11.9,1,1, 2.757, 10458.766, 441.194, 52955.997 25/11/10,21:51:44,09,11,1, 11.9,1,1, 2.757, 10458.756, 441.180, 52956.009 25/11/10,21:51:44,10,11,1, 11.9,1,1, 2.757, 10458.754, 441.192, 52956.033 25/11/10,21:51:44,11,11,1, 11.9,1,1, 2.757, 10458.747, 441.192, 52956.062 25/11/10,21:51:44,12,11,1, 11.9,1,1, 2.757, 10458.755, 441.181, 52956.019 25/11/10,21:51:44,13,11,1, 11.9,1,1, 2.757, 10458.753, 441.179, 52956.067 25/11/10,21:51:44,14,11,1, 11.9,1,1, 2.757, 10458.729, 441.169, 52956.043 25/11/10,21:51:44,15,11,1, 11.9,1,1, 2.757, 10458.742, 441.179, 52956.047 25/11/10,21:51:44,16,11,1, 11.9,1,1, 2.757, 10458.751, 441.158, 52956.036 25/11/10,21:51:44,17,11,1, 11.9,1,1, 2.757, 10458.766, 441.184, 52956.021 25/11/10,21:51:44,18,11,1, 11.9,1,1, 2.757, 10458.787, 441.190, 52956.031 25/11/10,21:51:44,19,11,1, 11.9,1,1, 2.757, 10458.752, 441.193, 52955.993 25/11/10,21:51:45,00,11,1, 12.0,1,1, 2.758, 10458.751, 441.193, 52955.993 25/11/10,21:51:45,01,11,1, 12.0,1,1, 2.758, 10458.748, 441.176, 52955.977 25/11/10,21:51:45,02,11,1, 12.0,1,1, 2.758, 10458.750, 441.176, 52956.052 25/11/10,21:51:45,03,11,1, 12.0,1,1, 2.758, 10458.738, 441.165, 52955.975 25/11/10,21:51:45,04,11,1, 12.0,1,1, 2.758, 10458.752, 441.170, 52955.989 25/11/10,21:51:45,05,11,1, 12.0,1,1, 2.758, 10458.730, 441.164, 52955.992 25/11/10,21:51:45,06,11,1, 12.0,1,1, 2.758, 10458.743, 441.181, 52956.000 25/11/10,21:51:45,07,11,1, 12.0,1,1, 2.758, 10458.721, 441.157, 52955.960 25/11/10,21:51:45,08,11,1, 12.0,1,1, 2.758, 10458.755, 441.148, 52956.001 25/11/10,21:51:45,09,11,1, 12.0,1,1, 2.758, 10458.706, 441.165, 52956.073 25/11/10,21:51:45,10,11,1, 12.0,1,1, 2.758, 10458.753, 441.149, 52955.952 25/11/10,21:51:45,11,11,1, 12.0,1,1, 2.758, 10458.735, 441.139, 52955.943 25/11/10,21:51:45,12,11,1, 12.0,1,1, 2.758, 10458.745, 441.137, 52955.971 25/11/10,21:51:45,13,11,1, 12.0,1,1, 2.758, 10458.732, 441.176, 52955.988 25/11/10,21:51:45,14,11,1, 12.0,1,1, 2.758, 10458.718, 441.159, 52955.961 25/11/10,21:51:45,15,11,1, 12.0,1,1, 2.758, 10458.720, 441.179, 52955.964 25/11/10,21:51:45,16,11,1, 12.0,1,1, 2.758, 10458.702, 441.152, 52955.966 25/11/10,21:51:45,17,11,1, 12.0,1,1, 2.758, 10458.708, 441.174, 52955.939 25/11/10,21:51:45,18,11,1, 12.0,1,1, 2.758, 10458.678, 441.154, 52956.007 25/11/10,21:51:45,19,11,1, 12.0,1,1, 2.758, 10458.693, 441.154, 52955.955 25/11/10,21:51:46,00,11,1, 11.9,1,1, 2.758, 10458.692, 441.154, 52955.955 25/11/10,21:51:46,01,11,1, 11.9,1,1, 2.758, 10458.702, 441.171, 52955.926 25/11/10,21:51:46,02,11,1, 11.9,1,1, 2.758, 10458.709, 441.173, 52955.952 25/11/10,21:51:46,03,11,1, 11.9,1,1, 2.758, 10458.689, 441.162, 52955.939 25/11/10,21:51:46,04,11,1, 11.9,1,1, 2.758, 10458.690, 441.172, 52955.948 25/11/10,21:51:46,05,11,1, 11.9,1,1, 2.758, 10458.674, 441.162, 52955.957 25/11/10,21:51:46,06,11,1, 11.9,1,1, 2.758, 10458.690, 441.168, 52955.908 25/11/10,21:51:46,07,11,1, 11.9,1,1, 2.758, 10458.656, 441.158, 52955.951 25/11/10,21:51:46,08,11,1, 11.9,1,1, 2.758, 10458.686, 441.154, 52955.983 25/11/10,21:51:46,09,11,1, 11.9,1,1, 2.758, 10458.680, 441.154, 52955.939 25/11/10,21:51:46,10,11,1, 11.9,1,1, 2.758, 10458.681, 441.173, 52955.967 25/11/10,21:51:46,11,11,1, 11.9,1,1, 2.758, 10458.686, 441.149, 52955.947 25/11/10,21:51:46,12,11,1, 11.9,1,1, 2.758, 10458.689, 441.162, 52955.938 25/11/10,21:51:46,13,11,1, 11.9,1,1, 2.758, 10458.682, 441.141, 52955.920 25/11/10,21:51:46,14,11,1, 11.9,1,1, 2.758, 10458.681, 441.162, 52955.928 25/11/10,21:51:46,15,11,1, 11.9,1,1, 2.758, 10458.664, 441.168, 52955.975 25/11/10,21:51:46,16,11,1, 11.9,1,1, 2.758, 10458.660, 441.146, 52955.928 25/11/10,21:51:46,17,11,1, 11.9,1,1, 2.758, 10458.683, 441.148, 52955.928 25/11/10,21:51:46,18,11,1, 11.9,1,1, 2.758, 10458.677, 441.131, 52955.939 25/11/10,21:51:46,19,11,1, 11.9,1,1, 2.758, 10458.664, 441.143, 52955.905 25/11/10,21:51:47,00,11,1, 11.9,1,1, 2.758, 10458.659, 441.143, 52955.905 25/11/10,21:51:47,01,11,1, 11.9,1,1, 2.758, 10458.670, 441.167, 52955.886 25/11/10,21:51:47,02,11,1, 11.9,1,1, 2.758, 10458.652, 441.140, 52955.916 25/11/10,21:51:47,03,11,1, 11.9,1,1, 2.758, 10458.654, 441.150, 52955.904 25/11/10,21:51:47,04,11,1, 11.9,1,1, 2.758, 10458.656, 441.149, 52955.887 25/11/10,21:51:47,05,11,1, 11.9,1,1, 2.758, 10458.636, 441.116, 52955.880 25/11/10,21:51:47,06,11,1, 11.9,1,1, 2.758, 10458.647, 441.121, 52955.886 25/11/10,21:51:47,07,11,1, 11.9,1,1, 2.758, 10458.651, 441.121, 52955.836 25/11/10,21:51:47,08,11,1, 11.9,1,1, 2.758, 10458.665, 441.120, 52955.883 25/11/10,21:51:47,09,11,1, 11.9,1,1, 2.758, 10458.635, 441.115, 52955.890 25/11/10,21:51:47,10,11,1, 11.9,1,1, 2.758, 10458.621, 441.143, 52955.936 25/11/10,21:51:47,11,11,1, 11.9,1,1, 2.758, 10458.618, 441.145, 52955.871 25/11/10,21:51:47,12,11,1, 11.9,1,1, 2.758, 10458.642, 441.132, 52955.868 25/11/10,21:51:47,13,11,1, 11.9,1,1, 2.758, 10458.630, 441.126, 52955.875 25/11/10,21:51:47,14,11,1, 11.9,1,1, 2.758, 10458.642, 441.120, 52955.923 25/11/10,21:51:47,15,11,1, 11.9,1,1, 2.758, 10458.622, 441.115, 52955.923 25/11/10,21:51:47,16,11,1, 11.9,1,1, 2.758, 10458.619, 441.124, 52955.860 25/11/10,21:51:47,17,11,1, 11.9,1,1, 2.758, 10458.627, 441.127, 52955.897 25/11/10,21:51:47,18,11,1, 11.9,1,1, 2.758, 10458.594, 441.121, 52955.882 25/11/10,21:51:47,19,11,1, 11.9,1,1, 2.758, 10458.591, 441.104, 52955.833 25/11/10,21:51:48,00,11,1, 11.9,1,1, 2.757, 10458.584, 441.104, 52955.833 25/11/10,21:51:48,01,11,1, 11.9,1,1, 2.757, 10458.583, 441.106, 52955.867 25/11/10,21:51:48,02,11,1, 11.9,1,1, 2.757, 10458.594, 441.124, 52955.872 25/11/10,21:51:48,03,11,1, 11.9,1,1, 2.757, 10458.570, 441.106, 52955.827 25/11/10,21:51:48,04,11,1, 11.9,1,1, 2.757, 10458.585, 441.099, 52955.875 25/11/10,21:51:48,05,11,1, 11.9,1,1, 2.757, 10458.603, 441.121, 52955.881 25/11/10,21:51:48,06,11,1, 11.9,1,1, 2.757, 10458.566, 441.107, 52955.871 25/11/10,21:51:48,07,11,1, 11.9,1,1, 2.757, 10458.593, 441.097, 52955.866 25/11/10,21:51:48,08,11,1, 11.9,1,1, 2.757, 10458.570, 441.097, 52955.877 25/11/10,21:51:48,09,11,1, 11.9,1,1, 2.757, 10458.583, 441.092, 52955.833 25/11/10,21:51:48,10,11,1, 11.9,1,1, 2.757, 10458.581, 441.089, 52955.867 25/11/10,21:51:48,11,11,1, 11.9,1,1, 2.757, 10458.587, 441.108, 52955.887 25/11/10,21:51:48,12,11,1, 11.9,1,1, 2.757, 10458.572, 441.102, 52955.861 25/11/10,21:51:48,13,11,1, 11.9,1,1, 2.757, 10458.565, 441.092, 52955.847 25/11/10,21:51:48,14,11,1, 11.9,1,1, 2.757, 10458.590, 441.077, 52955.892 25/11/10,21:51:48,15,11,1, 11.9,1,1, 2.757, 10458.560, 441.082, 52955.833 25/11/10,21:51:48,16,11,1, 11.9,1,1, 2.757, 10458.554, 441.077, 52955.837 25/11/10,21:51:48,17,11,1, 11.9,1,1, 2.757, 10458.554, 441.076, 52955.854 25/11/10,21:51:48,18,11,1, 11.9,1,1, 2.757, 10458.538, 441.091, 52955.862 25/11/10,21:51:48,19,11,1, 11.9,1,1, 2.757, 10458.548, 441.069, 52955.849 25/11/10,21:51:49,00,11,1, 11.9,1,1, 2.758, 10458.542, 441.069, 52955.849 25/11/10,21:51:49,01,11,1, 11.9,1,1, 2.758, 10458.537, 441.062, 52955.842 25/11/10,21:51:49,02,11,1, 11.9,1,1, 2.758, 10458.543, 441.059, 52955.875 25/11/10,21:51:49,03,11,1, 11.9,1,1, 2.758, 10458.517, 441.064, 52955.839 25/11/10,21:51:49,04,11,1, 11.9,1,1, 2.758, 10458.526, 441.056, 52955.844 25/11/10,21:51:49,05,11,1, 11.9,1,1, 2.758, 10458.539, 441.052, 52955.826 25/11/10,21:51:49,06,11,1, 11.9,1,1, 2.758, 10458.520, 441.068, 52955.821 25/11/10,21:51:49,07,11,1, 11.9,1,1, 2.758, 10458.534, 441.060, 52955.845 25/11/10,21:51:49,08,11,1, 11.9,1,1, 2.758, 10458.529, 441.052, 52955.773 25/11/10,21:51:49,09,11,1, 11.9,1,1, 2.758, 10458.511, 441.072, 52955.799 25/11/10,21:51:49,10,11,1, 11.9,1,1, 2.758, 10458.517, 441.043, 52955.835 25/11/10,21:51:49,11,11,1, 11.9,1,1, 2.758, 10458.506, 441.048, 52955.817 25/11/10,21:51:49,12,11,1, 11.9,1,1, 2.758, 10458.511, 441.046, 52955.813 25/11/10,21:51:49,13,11,1, 11.9,1,1, 2.758, 10458.508, 441.047, 52955.854 25/11/10,21:51:49,14,11,1, 11.9,1,1, 2.758, 10458.528, 441.045, 52955.811 25/11/10,21:51:49,15,11,1, 11.9,1,1, 2.758, 10458.486, 441.046, 52955.792 25/11/10,21:51:49,16,11,1, 11.9,1,1, 2.758, 10458.504, 441.050, 52955.837 25/11/10,21:51:49,17,11,1, 11.9,1,1, 2.758, 10458.510, 441.052, 52955.804 25/11/10,21:51:49,18,11,1, 11.9,1,1, 2.758, 10458.494, 441.042, 52955.827 25/11/10,21:51:49,19,11,1, 11.9,1,1, 2.758, 10458.496, 441.051, 52955.817 25/11/10,21:51:50,00,11,1, 11.9,1,1, 2.757, 10458.492, 441.051, 52955.817 25/11/10,21:51:50,01,11,1, 11.9,1,1, 2.757, 10458.495, 441.026, 52955.786 25/11/10,21:51:50,02,11,1, 11.9,1,1, 2.757, 10458.497, 441.048, 52955.798 25/11/10,21:51:50,03,11,1, 11.9,1,1, 2.757, 10458.493, 441.037, 52955.813 25/11/10,21:51:50,04,11,1, 11.9,1,1, 2.757, 10458.462, 441.042, 52955.783 25/11/10,21:51:50,05,11,1, 11.9,1,1, 2.757, 10458.488, 441.048, 52955.823 25/11/10,21:51:50,06,11,1, 11.9,1,1, 2.757, 10458.481, 441.047, 52955.792 25/11/10,21:51:50,07,11,1, 11.9,1,1, 2.757, 10458.468, 441.019, 52955.803 25/11/10,21:51:50,08,11,1, 11.9,1,1, 2.757, 10458.466, 441.028, 52955.806 25/11/10,21:51:50,09,11,1, 11.9,1,1, 2.757, 10458.464, 441.043, 52955.824 25/11/10,21:51:50,10,11,1, 11.9,1,1, 2.757, 10458.472, 441.051, 52955.818 25/11/10,21:51:50,11,11,1, 11.9,1,1, 2.757, 10458.489, 441.013, 52955.826 25/11/10,21:51:50,12,11,1, 11.9,1,1, 2.757, 10458.465, 441.042, 52955.819 25/11/10,21:51:50,13,11,1, 11.9,1,1, 2.757, 10458.462, 441.036, 52955.810 25/11/10,21:51:50,14,11,1, 11.9,1,1, 2.757, 10458.472, 441.026, 52955.846 25/11/10,21:51:50,15,11,1, 11.9,1,1, 2.757, 10458.451, 441.009, 52955.783 25/11/10,21:51:50,16,11,1, 11.9,1,1, 2.757, 10458.430, 441.018, 52955.811 25/11/10,21:51:50,17,11,1, 11.9,1,1, 2.757, 10458.442, 441.021, 52955.783 25/11/10,21:51:50,18,11,1, 11.9,1,1, 2.757, 10458.450, 441.017, 52955.747 25/11/10,21:51:50,19,11,1, 11.9,1,1, 2.757, 10458.443, 441.029, 52955.800 25/11/10,21:51:51,00,11,1, 12.0,1,1, 2.751, 10458.442, 441.029, 52955.800 25/11/10,21:51:51,01,11,1, 12.0,1,1, 2.751, 10458.428, 441.013, 52955.751 25/11/10,21:51:51,02,11,1, 12.0,1,1, 2.751, 10458.422, 441.022, 52955.782 25/11/10,21:51:51,03,11,1, 12.0,1,1, 2.751, 10458.432, 440.997, 52955.736 25/11/10,21:51:51,04,11,1, 12.0,1,1, 2.751, 10458.431, 441.010, 52955.755 25/11/10,21:51:51,05,11,1, 12.0,1,1, 2.751, 10458.422, 440.999, 52955.759 25/11/10,21:51:51,06,11,1, 12.0,1,1, 2.751, 10458.412, 440.998, 52955.758 25/11/10,21:51:51,07,11,1, 12.0,1,1, 2.751, 10458.432, 441.002, 52955.754 25/11/10,21:51:51,08,11,1, 12.0,1,1, 2.751, 10458.423, 440.964, 52955.740 25/11/10,21:51:51,09,11,1, 12.0,1,1, 2.751, 10458.412, 440.978, 52955.769 25/11/10,21:51:51,10,11,1, 12.0,1,1, 2.751, 10458.432, 441.001, 52955.808 25/11/10,21:51:51,11,11,1, 12.0,1,1, 2.751, 10458.401, 440.982, 52955.750 25/11/10,21:51:51,12,11,1, 12.0,1,1, 2.751, 10458.387, 440.980, 52955.805 25/11/10,21:51:51,13,11,1, 12.0,1,1, 2.751, 10458.416, 441.001, 52955.793 25/11/10,21:51:51,14,11,1, 12.0,1,1, 2.751, 10458.402, 440.987, 52955.749 25/11/10,21:51:51,15,11,1, 12.0,1,1, 2.751, 10458.403, 440.983, 52955.769 25/11/10,21:51:51,16,11,1, 12.0,1,1, 2.751, 10458.401, 440.976, 52955.742 25/11/10,21:51:51,17,11,1, 12.0,1,1, 2.751, 10458.415, 440.990, 52955.764 25/11/10,21:51:51,18,11,1, 12.0,1,1, 2.751, 10458.410, 440.965, 52955.745 25/11/10,21:51:51,19,11,1, 12.0,1,1, 2.751, 10458.390, 440.979, 52955.761 25/11/10,21:51:52,00,11,1, 12.0,1,1, 2.760, 10458.384, 440.979, 52955.761 25/11/10,21:51:52,01,11,1, 12.0,1,1, 2.760, 10458.377, 440.980, 52955.706 25/11/10,21:51:52,02,11,1, 12.0,1,1, 2.760, 10458.377, 440.981, 52955.727 25/11/10,21:51:52,03,11,1, 12.0,1,1, 2.760, 10458.378, 440.983, 52955.682 25/11/10,21:51:52,04,11,1, 12.0,1,1, 2.760, 10458.371, 440.975, 52955.670 25/11/10,21:51:52,05,11,1, 12.0,1,1, 2.760, 10458.407, 440.964, 52955.732 25/11/10,21:51:52,06,11,1, 12.0,1,1, 2.760, 10458.399, 440.963, 52955.726 25/11/10,21:51:52,07,11,1, 12.0,1,1, 2.760, 10458.360, 440.989, 52955.740 25/11/10,21:51:52,08,11,1, 12.0,1,1, 2.760, 10458.380, 440.960, 52955.739 25/11/10,21:51:52,09,11,1, 12.0,1,1, 2.760, 10458.373, 440.983, 52955.704 25/11/10,21:51:52,10,11,1, 12.0,1,1, 2.760, 10458.371, 440.952, 52955.689 25/11/10,21:51:52,11,11,1, 12.0,1,1, 2.760, 10458.386, 440.950, 52955.709 25/11/10,21:51:52,12,11,1, 12.0,1,1, 2.760, 10458.356, 440.970, 52955.707 25/11/10,21:51:52,13,11,1, 12.0,1,1, 2.760, 10458.334, 440.950, 52955.688 25/11/10,21:51:52,14,11,1, 12.0,1,1, 2.760, 10458.357, 440.975, 52955.707 25/11/10,21:51:52,15,11,1, 12.0,1,1, 2.760, 10458.348, 440.949, 52955.695 25/11/10,21:51:52,16,11,1, 12.0,1,1, 2.760, 10458.339, 440.979, 52955.730 25/11/10,21:51:52,17,11,1, 12.0,1,1, 2.760, 10458.341, 440.943, 52955.709 25/11/10,21:51:52,18,11,1, 12.0,1,1, 2.760, 10458.332, 440.976, 52955.719 25/11/10,21:51:52,19,11,1, 12.0,1,1, 2.760, 10458.341, 440.951, 52955.717 25/11/10,21:51:53,00,10,1, 11.9,1,1, 2.758, 10458.333, 440.951, 52955.717 25/11/10,21:51:53,01,10,1, 11.9,1,1, 2.758, 10458.334, 440.961, 52955.680 25/11/10,21:51:53,02,10,1, 11.9,1,1, 2.758, 10458.302, 440.952, 52955.700 25/11/10,21:51:53,03,10,1, 11.9,1,1, 2.758, 10458.308, 440.950, 52955.684 25/11/10,21:51:53,04,10,1, 11.9,1,1, 2.758, 10458.314, 440.946, 52955.722 25/11/10,21:51:53,05,10,1, 11.9,1,1, 2.758, 10458.337, 440.962, 52955.685 25/11/10,21:51:53,06,10,1, 11.9,1,1, 2.758, 10458.307, 440.953, 52955.679 25/11/10,21:51:53,07,10,1, 11.9,1,1, 2.758, 10458.344, 440.974, 52955.697 25/11/10,21:51:53,08,10,1, 11.9,1,1, 2.758, 10458.310, 440.973, 52955.691 25/11/10,21:51:53,09,10,1, 11.9,1,1, 2.758, 10458.282, 440.972, 52955.661 25/11/10,21:51:53,10,10,1, 11.9,1,1, 2.758, 10458.301, 440.953, 52955.714 25/11/10,21:51:53,11,10,1, 11.9,1,1, 2.758, 10458.329, 440.946, 52955.678 25/11/10,21:51:53,12,10,1, 11.9,1,1, 2.758, 10458.299, 440.953, 52955.688 25/11/10,21:51:53,13,10,1, 11.9,1,1, 2.758, 10458.302, 440.965, 52955.678 25/11/10,21:51:53,14,10,1, 11.9,1,1, 2.758, 10458.287, 440.922, 52955.703 25/11/10,21:51:53,15,10,1, 11.9,1,1, 2.758, 10458.305, 440.949, 52955.712 25/11/10,21:51:53,16,10,1, 11.9,1,1, 2.758, 10458.295, 440.966, 52955.665 25/11/10,21:51:53,17,10,1, 11.9,1,1, 2.758, 10458.307, 440.944, 52955.696 25/11/10,21:51:53,18,10,1, 11.9,1,1, 2.758, 10458.303, 440.967, 52955.654 25/11/10,21:51:53,19,10,1, 11.9,1,1, 2.758, 10458.282, 440.939, 52955.677 25/11/10,21:51:54,00,11,1, 11.9,1,1, 2.755, 10458.275, 440.939, 52955.677 25/11/10,21:51:54,01,11,1, 11.9,1,1, 2.755, 10458.265, 440.919, 52955.662 25/11/10,21:51:54,02,11,1, 11.9,1,1, 2.755, 10458.278, 440.968, 52955.675 25/11/10,21:51:54,03,11,1, 11.9,1,1, 2.755, 10458.271, 440.931, 52955.670 25/11/10,21:51:54,04,11,1, 11.9,1,1, 2.755, 10458.249, 440.954, 52955.667 25/11/10,21:51:54,05,11,1, 11.9,1,1, 2.755, 10458.264, 440.957, 52955.694 25/11/10,21:51:54,06,11,1, 11.9,1,1, 2.755, 10458.280, 440.927, 52955.665 25/11/10,21:51:54,07,11,1, 11.9,1,1, 2.755, 10458.271, 440.945, 52955.662 25/11/10,21:51:54,08,11,1, 11.9,1,1, 2.755, 10458.250, 440.969, 52955.685 25/11/10,21:51:54,09,11,1, 11.9,1,1, 2.755, 10458.249, 440.932, 52955.662 25/11/10,21:51:54,10,11,1, 11.9,1,1, 2.755, 10458.254, 440.931, 52955.701 25/11/10,21:51:54,11,11,1, 11.9,1,1, 2.755, 10458.248, 440.920, 52955.654 25/11/10,21:51:54,12,11,1, 11.9,1,1, 2.755, 10458.237, 440.926, 52955.674 25/11/10,21:51:54,13,11,1, 11.9,1,1, 2.755, 10458.246, 440.935, 52955.714 25/11/10,21:51:54,14,11,1, 11.9,1,1, 2.755, 10458.234, 440.931, 52955.690 25/11/10,21:51:54,15,11,1, 11.9,1,1, 2.755, 10458.249, 440.920, 52955.725 25/11/10,21:51:54,16,11,1, 11.9,1,1, 2.755, 10458.222, 440.937, 52955.685 25/11/10,21:51:54,17,11,1, 11.9,1,1, 2.755, 10458.208, 440.918, 52955.676 25/11/10,21:51:54,18,11,1, 11.9,1,1, 2.755, 10458.219, 440.925, 52955.707 25/11/10,21:51:54,19,11,1, 11.9,1,1, 2.755, 10458.219, 440.908, 52955.636 25/11/10,21:51:55,00,11,1, 11.9,1,1, 2.756, 10458.217, 440.908, 52955.636 25/11/10,21:51:55,01,11,1, 11.9,1,1, 2.756, 10458.231, 440.926, 52955.686 25/11/10,21:51:55,02,11,1, 11.9,1,1, 2.756, 10458.204, 440.935, 52955.680 25/11/10,21:51:55,03,11,1, 11.9,1,1, 2.756, 10458.238, 440.911, 52955.676 25/11/10,21:51:55,04,11,1, 11.9,1,1, 2.756, 10458.203, 440.888, 52955.670 25/11/10,21:51:55,05,11,1, 11.9,1,1, 2.756, 10458.202, 440.919, 52955.701 25/11/10,21:51:55,06,11,1, 11.9,1,1, 2.756, 10458.187, 440.896, 52955.652 25/11/10,21:51:55,07,11,1, 11.9,1,1, 2.756, 10458.190, 440.904, 52955.663 25/11/10,21:51:55,08,11,1, 11.9,1,1, 2.756, 10458.193, 440.914, 52955.641 25/11/10,21:51:55,09,11,1, 11.9,1,1, 2.756, 10458.184, 440.938, 52955.652 25/11/10,21:51:55,10,11,1, 11.9,1,1, 2.756, 10458.191, 440.922, 52955.622 25/11/10,21:51:55,11,11,1, 11.9,1,1, 2.756, 10458.179, 440.904, 52955.632 25/11/10,21:51:55,12,11,1, 11.9,1,1, 2.756, 10458.198, 440.908, 52955.633 25/11/10,21:51:55,13,11,1, 11.9,1,1, 2.756, 10458.175, 440.918, 52955.645 25/11/10,21:51:55,14,11,1, 11.9,1,1, 2.756, 10458.176, 440.911, 52955.638 25/11/10,21:51:55,15,11,1, 11.9,1,1, 2.756, 10458.190, 440.915, 52955.577 25/11/10,21:51:55,16,11,1, 11.9,1,1, 2.756, 10458.185, 440.938, 52955.604 25/11/10,21:51:55,17,11,1, 11.9,1,1, 2.756, 10458.173, 440.912, 52955.608 25/11/10,21:51:55,18,11,1, 11.9,1,1, 2.756, 10458.157, 440.905, 52955.629 25/11/10,21:51:55,19,11,1, 11.9,1,1, 2.756, 10458.193, 440.883, 52955.614 25/11/10,21:51:56,00,11,1, 11.9,1,1, 2.757, 10458.192, 440.883, 52955.614 25/11/10,21:51:56,01,11,1, 11.9,1,1, 2.757, 10458.174, 440.894, 52955.584 25/11/10,21:51:56,02,11,1, 11.9,1,1, 2.757, 10458.159, 440.895, 52955.565 25/11/10,21:51:56,03,11,1, 11.9,1,1, 2.757, 10458.133, 440.893, 52955.581 25/11/10,21:51:56,04,11,1, 11.9,1,1, 2.757, 10458.153, 440.905, 52955.608 25/11/10,21:51:56,05,11,1, 11.9,1,1, 2.757, 10458.155, 440.891, 52955.589 25/11/10,21:51:56,06,11,1, 11.9,1,1, 2.757, 10458.149, 440.882, 52955.581 25/11/10,21:51:56,07,11,1, 11.9,1,1, 2.757, 10458.119, 440.880, 52955.608 25/11/10,21:51:56,08,11,1, 11.9,1,1, 2.757, 10458.130, 440.893, 52955.564 25/11/10,21:51:56,09,11,1, 11.9,1,1, 2.757, 10458.124, 440.892, 52955.546 25/11/10,21:51:56,10,11,1, 11.9,1,1, 2.757, 10458.120, 440.891, 52955.583 25/11/10,21:51:56,11,11,1, 11.9,1,1, 2.757, 10458.123, 440.865, 52955.578 25/11/10,21:51:56,12,11,1, 11.9,1,1, 2.757, 10458.109, 440.894, 52955.534 25/11/10,21:51:56,13,11,1, 11.9,1,1, 2.757, 10458.115, 440.885, 52955.571 25/11/10,21:51:56,14,11,1, 11.9,1,1, 2.757, 10458.118, 440.882, 52955.593 25/11/10,21:51:56,15,11,1, 11.9,1,1, 2.757, 10458.112, 440.877, 52955.606 25/11/10,21:51:56,16,11,1, 11.9,1,1, 2.757, 10458.118, 440.914, 52955.574 25/11/10,21:51:56,17,11,1, 11.9,1,1, 2.757, 10458.118, 440.895, 52955.597 25/11/10,21:51:56,18,11,1, 11.9,1,1, 2.757, 10458.096, 440.894, 52955.583 25/11/10,21:51:56,19,11,1, 11.9,1,1, 2.757, 10458.114, 440.880, 52955.534 25/11/10,21:51:57,00,11,1, 11.9,1,1, 2.760, 10458.108, 440.880, 52955.534 25/11/10,21:51:57,01,11,1, 11.9,1,1, 2.760, 10458.082, 440.877, 52955.581 25/11/10,21:51:57,02,11,1, 11.9,1,1, 2.760, 10458.094, 440.909, 52955.667 25/11/10,21:51:57,03,11,1, 11.9,1,1, 2.760, 10458.107, 440.881, 52955.672 25/11/10,21:51:57,04,11,1, 11.9,1,1, 2.760, 10458.088, 440.901, 52955.720 25/11/10,21:51:57,05,11,1, 11.9,1,1, 2.760, 10458.106, 440.878, 52955.657 25/11/10,21:51:57,06,11,1, 11.9,1,1, 2.760, 10458.068, 440.885, 52955.646 25/11/10,21:51:57,07,11,1, 11.9,1,1, 2.760, 10458.080, 440.872, 52955.617 25/11/10,21:51:57,08,11,1, 11.9,1,1, 2.760, 10458.071, 440.891, 52955.667 25/11/10,21:51:57,09,11,1, 11.9,1,1, 2.760, 10458.072, 440.889, 52955.653 25/11/10,21:51:57,10,11,1, 11.9,1,1, 2.760, 10458.060, 440.887, 52955.633 25/11/10,21:51:57,11,11,1, 11.9,1,1, 2.760, 10458.068, 440.887, 52955.650 25/11/10,21:51:57,12,11,1, 11.9,1,1, 2.760, 10458.062, 440.903, 52955.622 25/11/10,21:51:57,13,11,1, 11.9,1,1, 2.760, 10458.061, 440.876, 52955.666 25/11/10,21:51:57,14,11,1, 11.9,1,1, 2.760, 10458.057, 440.874, 52955.656 25/11/10,21:51:57,15,11,1, 11.9,1,1, 2.760, 10458.066, 440.876, 52955.641 25/11/10,21:51:57,16,11,1, 11.9,1,1, 2.760, 10458.074, 440.881, 52955.634 25/11/10,21:51:57,17,11,1, 11.9,1,1, 2.760, 10458.054, 440.878, 52955.629 25/11/10,21:51:57,18,11,1, 11.9,1,1, 2.760, 10458.036, 440.889, 52955.621 25/11/10,21:51:57,19,11,1, 11.9,1,1, 2.760, 10458.055, 440.895, 52955.639 25/11/10,21:51:58,00,11,1, 12.0,1,1, 2.755, 10458.050, 440.895, 52955.639 25/11/10,21:51:58,01,11,1, 12.0,1,1, 2.755, 10458.045, 440.867, 52955.637 25/11/10,21:51:58,02,11,1, 12.0,1,1, 2.755, 10458.035, 440.892, 52955.633 25/11/10,21:51:58,03,11,1, 12.0,1,1, 2.755, 10458.059, 440.870, 52955.681 25/11/10,21:51:58,04,11,1, 12.0,1,1, 2.755, 10458.024, 440.845, 52955.649 25/11/10,21:51:58,05,11,1, 12.0,1,1, 2.755, 10458.034, 440.881, 52955.652 25/11/10,21:51:58,06,11,1, 12.0,1,1, 2.755, 10458.027, 440.866, 52955.643 25/11/10,21:51:58,07,11,1, 12.0,1,1, 2.755, 10458.041, 440.865, 52955.662 25/11/10,21:51:58,08,11,1, 12.0,1,1, 2.755, 10458.018, 440.878, 52955.637 25/11/10,21:51:58,09,11,1, 12.0,1,1, 2.755, 10458.007, 440.865, 52955.619 25/11/10,21:51:58,10,11,1, 12.0,1,1, 2.755, 10458.015, 440.843, 52955.621 25/11/10,21:51:58,11,11,1, 12.0,1,1, 2.755, 10458.021, 440.848, 52955.654 25/11/10,21:51:58,12,11,1, 12.0,1,1, 2.755, 10457.998, 440.852, 52955.679 25/11/10,21:51:58,13,11,1, 12.0,1,1, 2.755, 10458.013, 440.859, 52955.611 25/11/10,21:51:58,14,11,1, 12.0,1,1, 2.755, 10458.007, 440.842, 52955.614 25/11/10,21:51:58,15,11,1, 12.0,1,1, 2.755, 10457.976, 440.853, 52955.606 25/11/10,21:51:58,16,11,1, 12.0,1,1, 2.755, 10457.986, 440.864, 52955.612 25/11/10,21:51:58,17,11,1, 12.0,1,1, 2.755, 10457.972, 440.858, 52955.633 25/11/10,21:51:58,18,11,1, 12.0,1,1, 2.755, 10457.976, 440.853, 52955.613 25/11/10,21:51:58,19,11,1, 12.0,1,1, 2.755, 10457.989, 440.858, 52955.633 25/11/10,21:51:59,00,11,1, 11.9,1,1, 2.756, 10457.983, 440.858, 52955.633 25/11/10,21:51:59,01,11,1, 11.9,1,1, 2.756, 10457.966, 440.862, 52955.626 25/11/10,21:51:59,02,11,1, 11.9,1,1, 2.756, 10457.983, 440.855, 52955.606 25/11/10,21:51:59,03,11,1, 11.9,1,1, 2.756, 10457.972, 440.865, 52955.598 25/11/10,21:51:59,04,11,1, 11.9,1,1, 2.756, 10457.975, 440.861, 52955.571 25/11/10,21:51:59,05,11,1, 11.9,1,1, 2.756, 10457.962, 440.848, 52955.566 25/11/10,21:51:59,06,11,1, 11.9,1,1, 2.756, 10457.940, 440.870, 52955.651 25/11/10,21:51:59,07,11,1, 11.9,1,1, 2.756, 10457.947, 440.864, 52955.536 25/11/10,21:51:59,08,11,1, 11.9,1,1, 2.756, 10457.973, 440.857, 52955.579 25/11/10,21:51:59,09,11,1, 11.9,1,1, 2.756, 10457.937, 440.871, 52955.572 25/11/10,21:51:59,10,11,1, 11.9,1,1, 2.756, 10457.961, 440.876, 52955.585 25/11/10,21:51:59,11,11,1, 11.9,1,1, 2.756, 10457.960, 440.871, 52955.585 25/11/10,21:51:59,12,11,1, 11.9,1,1, 2.756, 10457.965, 440.849, 52955.601 25/11/10,21:51:59,13,11,1, 11.9,1,1, 2.756, 10457.943, 440.863, 52955.562 25/11/10,21:51:59,14,11,1, 11.9,1,1, 2.756, 10457.934, 440.852, 52955.586 25/11/10,21:51:59,15,11,1, 11.9,1,1, 2.756, 10457.928, 440.863, 52955.618 25/11/10,21:51:59,16,11,1, 11.9,1,1, 2.756, 10457.936, 440.851, 52955.566 25/11/10,21:51:59,17,11,1, 11.9,1,1, 2.756, 10457.958, 440.833, 52955.566 25/11/10,21:51:59,18,11,1, 11.9,1,1, 2.756, 10457.942, 440.871, 52955.523 25/11/10,21:51:59,19,11,1, 11.9,1,1, 2.756, 10457.932, 440.877, 52955.556 25/11/10,21:52:00,00,11,1, 11.9,1,1, 2.762, 10457.925, 440.877, 52955.556 25/11/10,21:52:00,01,11,1, 11.9,1,1, 2.762, 10457.938, 440.860, 52955.602 25/11/10,21:52:00,02,11,1, 11.9,1,1, 2.762, 10457.939, 440.847, 52955.502 25/11/10,21:52:00,03,11,1, 11.9,1,1, 2.762, 10457.914, 440.847, 52955.514 25/11/10,21:52:00,04,11,1, 11.9,1,1, 2.762, 10457.917, 440.857, 52955.514 25/11/10,21:52:00,05,11,1, 11.9,1,1, 2.762, 10457.908, 440.838, 52955.520 25/11/10,21:52:00,06,11,1, 11.9,1,1, 2.762, 10457.893, 440.845, 52955.516 25/11/10,21:52:00,07,11,1, 11.9,1,1, 2.762, 10457.897, 440.838, 52955.474 25/11/10,21:52:00,08,11,1, 11.9,1,1, 2.762, 10457.878, 440.850, 52955.510 25/11/10,21:52:00,09,11,1, 11.9,1,1, 2.762, 10457.888, 440.843, 52955.447 25/11/10,21:52:00,10,11,1, 11.9,1,1, 2.762, 10457.911, 440.835, 52955.490 25/11/10,21:52:00,11,11,1, 11.9,1,1, 2.762, 10457.893, 440.843, 52955.452 25/11/10,21:52:00,12,11,1, 11.9,1,1, 2.762, 10457.882, 440.839, 52955.496 25/11/10,21:52:00,13,11,1, 11.9,1,1, 2.762, 10457.873, 440.856, 52955.445 25/11/10,21:52:00,14,11,1, 11.9,1,1, 2.762, 10457.893, 440.845, 52955.456 25/11/10,21:52:00,15,11,1, 11.9,1,1, 2.762, 10457.867, 440.839, 52955.469 25/11/10,21:52:00,16,11,1, 11.9,1,1, 2.762, 10457.895, 440.875, 52955.512 25/11/10,21:52:00,17,11,1, 11.9,1,1, 2.762, 10457.894, 440.860, 52955.486 25/11/10,21:52:00,18,11,1, 11.9,1,1, 2.762, 10457.892, 440.841, 52955.482 25/11/10,21:52:00,19,11,1, 11.9,1,1, 2.762, 10457.869, 440.850, 52955.476 25/11/10,21:52:01,00,11,1, 11.9,1,1, 2.759, 10457.866, 440.850, 52955.476 25/11/10,21:52:01,01,11,1, 11.9,1,1, 2.759, 10457.871, 440.845, 52955.475 25/11/10,21:52:01,02,11,1, 11.9,1,1, 2.759, 10457.851, 440.849, 52955.473 25/11/10,21:52:01,03,11,1, 11.9,1,1, 2.759, 10457.886, 440.857, 52955.507 25/11/10,21:52:01,04,11,1, 11.9,1,1, 2.759, 10457.873, 440.833, 52955.486 25/11/10,21:52:01,05,11,1, 11.9,1,1, 2.759, 10457.856, 440.841, 52955.478 25/11/10,21:52:01,06,11,1, 11.9,1,1, 2.759, 10457.867, 440.881, 52955.510 25/11/10,21:52:01,07,11,1, 11.9,1,1, 2.759, 10457.869, 440.850, 52955.481 25/11/10,21:52:01,08,11,1, 11.9,1,1, 2.759, 10457.843, 440.854, 52955.452 25/11/10,21:52:01,09,11,1, 11.9,1,1, 2.759, 10457.851, 440.840, 52955.494 25/11/10,21:52:01,10,11,1, 11.9,1,1, 2.759, 10457.854, 440.845, 52955.461 25/11/10,21:52:01,11,11,1, 11.9,1,1, 2.759, 10457.852, 440.859, 52955.515 25/11/10,21:52:01,12,11,1, 11.9,1,1, 2.759, 10457.826, 440.864, 52955.509 25/11/10,21:52:01,13,11,1, 11.9,1,1, 2.759, 10457.839, 440.830, 52955.435 25/11/10,21:52:01,14,11,1, 11.9,1,1, 2.759, 10457.829, 440.865, 52955.502 25/11/10,21:52:01,15,11,1, 11.9,1,1, 2.759, 10457.826, 440.844, 52955.439 25/11/10,21:52:01,16,11,1, 11.9,1,1, 2.759, 10457.842, 440.845, 52955.450 25/11/10,21:52:01,17,11,1, 11.9,1,1, 2.759, 10457.819, 440.848, 52955.479 25/11/10,21:52:01,18,11,1, 11.9,1,1, 2.759, 10457.811, 440.852, 52955.441 25/11/10,21:52:01,19,11,1, 11.9,1,1, 2.759, 10457.807, 440.859, 52955.430 25/11/10,21:52:02,00,11,1, 11.9,1,1, 2.759, 10457.799, 440.859, 52955.430 25/11/10,21:52:02,01,11,1, 11.9,1,1, 2.759, 10457.795, 440.868, 52955.480 25/11/10,21:52:02,02,11,1, 11.9,1,1, 2.759, 10457.799, 440.872, 52955.448 25/11/10,21:52:02,03,11,1, 11.9,1,1, 2.759, 10457.790, 440.848, 52955.434 25/11/10,21:52:02,04,11,1, 11.9,1,1, 2.759, 10457.782, 440.843, 52955.457 25/11/10,21:52:02,05,11,1, 11.9,1,1, 2.759, 10457.787, 440.851, 52955.477 25/11/10,21:52:02,06,11,1, 11.9,1,1, 2.759, 10457.751, 440.860, 52955.435 25/11/10,21:52:02,07,11,1, 11.9,1,1, 2.759, 10457.764, 440.853, 52955.455 25/11/10,21:52:02,08,11,1, 11.9,1,1, 2.759, 10457.780, 440.852, 52955.444 25/11/10,21:52:02,09,11,1, 11.9,1,1, 2.759, 10457.755, 440.857, 52955.427 25/11/10,21:52:02,10,11,1, 11.9,1,1, 2.759, 10457.767, 440.871, 52955.447 25/11/10,21:52:02,11,11,1, 11.9,1,1, 2.759, 10457.773, 440.877, 52955.459 25/11/10,21:52:02,12,11,1, 11.9,1,1, 2.759, 10457.760, 440.857, 52955.474 25/11/10,21:52:02,13,11,1, 11.9,1,1, 2.759, 10457.801, 440.848, 52955.215 25/11/10,21:52:02,14,11,1, 11.9,1,1, 2.759, 10457.750, 440.853, 52955.454 25/11/10,21:52:02,15,11,1, 11.9,1,1, 2.759, 10457.745, 440.869, 52955.448 25/11/10,21:52:02,16,11,1, 11.9,1,1, 2.759, 10457.742, 440.849, 52955.385 25/11/10,21:52:02,17,11,1, 11.9,1,1, 2.759, 10457.765, 440.840, 52955.444 25/11/10,21:52:02,18,11,1, 11.9,1,1, 2.759, 10457.742, 440.835, 52955.409 25/11/10,21:52:02,19,11,1, 11.9,1,1, 2.759, 10457.745, 440.849, 52955.426 25/11/10,21:52:03,00,11,1, 11.8,1,1, 2.759, 10457.741, 440.849, 52955.426 25/11/10,21:52:03,01,11,1, 11.8,1,1, 2.759, 10457.748, 440.834, 52955.416 25/11/10,21:52:03,02,11,1, 11.8,1,1, 2.759, 10457.733, 440.863, 52955.386 25/11/10,21:52:03,03,11,1, 11.8,1,1, 2.759, 10457.721, 440.851, 52955.425 25/11/10,21:52:03,04,11,1, 11.8,1,1, 2.759, 10457.725, 440.846, 52955.430 25/11/10,21:52:03,05,11,1, 11.8,1,1, 2.759, 10457.723, 440.839, 52955.442 25/11/10,21:52:03,06,11,1, 11.8,1,1, 2.759, 10457.726, 440.827, 52955.421 25/11/10,21:52:03,07,11,1, 11.8,1,1, 2.759, 10457.710, 440.843, 52955.423 25/11/10,21:52:03,08,11,1, 11.8,1,1, 2.759, 10457.690, 440.836, 52955.399 25/11/10,21:52:03,09,11,1, 11.8,1,1, 2.759, 10457.715, 440.852, 52955.393 25/11/10,21:52:03,10,11,1, 11.8,1,1, 2.759, 10457.694, 440.861, 52955.420 25/11/10,21:52:03,11,11,1, 11.8,1,1, 2.759, 10457.704, 440.864, 52955.389 25/11/10,21:52:03,12,11,1, 11.8,1,1, 2.759, 10457.683, 440.865, 52955.410 25/11/10,21:52:03,13,11,1, 11.8,1,1, 2.759, 10457.695, 440.850, 52955.401 25/11/10,21:52:03,14,11,1, 11.8,1,1, 2.759, 10457.698, 440.863, 52955.408 25/11/10,21:52:03,15,11,1, 11.8,1,1, 2.759, 10457.731, 440.854, 52955.424 25/11/10,21:52:03,16,11,1, 11.8,1,1, 2.759, 10457.696, 440.847, 52955.419 25/11/10,21:52:03,17,11,1, 11.8,1,1, 2.759, 10457.678, 440.840, 52955.422 25/11/10,21:52:03,18,11,1, 11.8,1,1, 2.759, 10457.685, 440.856, 52955.401 25/11/10,21:52:03,19,11,1, 11.8,1,1, 2.759, 10457.697, 440.839, 52955.393 25/11/10,21:52:04,00,11,1, 11.9,1,1, 2.758, 10457.691, 440.839, 52955.393 25/11/10,21:52:04,01,11,1, 11.9,1,1, 2.758, 10457.687, 440.850, 52955.411 25/11/10,21:52:04,02,11,1, 11.9,1,1, 2.758, 10457.701, 440.855, 52955.407 25/11/10,21:52:04,03,11,1, 11.9,1,1, 2.758, 10457.675, 440.848, 52955.401 25/11/10,21:52:04,04,11,1, 11.9,1,1, 2.758, 10457.682, 440.855, 52955.347 25/11/10,21:52:04,05,11,1, 11.9,1,1, 2.758, 10457.679, 440.868, 52955.416 25/11/10,21:52:04,06,11,1, 11.9,1,1, 2.758, 10457.684, 440.878, 52955.418 25/11/10,21:52:04,07,11,1, 11.9,1,1, 2.758, 10457.670, 440.853, 52955.408 25/11/10,21:52:04,08,11,1, 11.9,1,1, 2.758, 10457.654, 440.852, 52955.409 25/11/10,21:52:04,09,11,1, 11.9,1,1, 2.758, 10457.693, 440.852, 52955.447 25/11/10,21:52:04,10,11,1, 11.9,1,1, 2.758, 10457.673, 440.826, 52955.399 25/11/10,21:52:04,11,11,1, 11.9,1,1, 2.758, 10457.646, 440.863, 52955.386 25/11/10,21:52:04,12,11,1, 11.9,1,1, 2.758, 10457.684, 440.862, 52955.398 25/11/10,21:52:04,13,11,1, 11.9,1,1, 2.758, 10457.638, 440.859, 52955.399 25/11/10,21:52:04,14,11,1, 11.9,1,1, 2.758, 10457.644, 440.847, 52955.394 25/11/10,21:52:04,15,11,1, 11.9,1,1, 2.758, 10457.644, 440.868, 52955.401 25/11/10,21:52:04,16,11,1, 11.9,1,1, 2.758, 10457.637, 440.853, 52955.376 25/11/10,21:52:04,17,11,1, 11.9,1,1, 2.758, 10457.635, 440.840, 52955.347 25/11/10,21:52:04,18,11,1, 11.9,1,1, 2.758, 10457.644, 440.849, 52955.398 25/11/10,21:52:04,19,11,1, 11.9,1,1, 2.758, 10457.653, 440.864, 52955.343 25/11/10,21:52:05,00,11,1, 12.0,1,1, 2.754, 10457.649, 440.864, 52955.343 25/11/10,21:52:05,01,11,1, 12.0,1,1, 2.754, 10457.636, 440.859, 52955.354 25/11/10,21:52:05,02,11,1, 12.0,1,1, 2.754, 10457.613, 440.845, 52955.352 25/11/10,21:52:05,03,11,1, 12.0,1,1, 2.754, 10457.643, 440.853, 52955.372 25/11/10,21:52:05,04,11,1, 12.0,1,1, 2.754, 10457.612, 440.869, 52955.426 25/11/10,21:52:05,05,11,1, 12.0,1,1, 2.754, 10457.631, 440.857, 52955.361 25/11/10,21:52:05,06,11,1, 12.0,1,1, 2.754, 10457.614, 440.851, 52955.359 25/11/10,21:52:05,07,11,1, 12.0,1,1, 2.754, 10457.589, 440.854, 52955.324 25/11/10,21:52:05,08,11,1, 12.0,1,1, 2.754, 10457.618, 440.866, 52955.383 25/11/10,21:52:05,09,11,1, 12.0,1,1, 2.754, 10457.618, 440.875, 52955.358 25/11/10,21:52:05,10,11,1, 12.0,1,1, 2.754, 10457.591, 440.886, 52955.336 25/11/10,21:52:05,11,11,1, 12.0,1,1, 2.754, 10457.616, 440.862, 52955.311 25/11/10,21:52:05,12,11,1, 12.0,1,1, 2.754, 10457.608, 440.860, 52955.318 25/11/10,21:52:05,13,11,1, 12.0,1,1, 2.754, 10457.605, 440.887, 52955.393 25/11/10,21:52:05,14,11,1, 12.0,1,1, 2.754, 10457.592, 440.859, 52955.303 25/11/10,21:52:05,15,11,1, 12.0,1,1, 2.754, 10457.595, 440.847, 52955.365 25/11/10,21:52:05,16,11,1, 12.0,1,1, 2.754, 10457.605, 440.867, 52955.367 25/11/10,21:52:05,17,11,1, 12.0,1,1, 2.754, 10457.600, 440.874, 52955.315 25/11/10,21:52:05,18,11,1, 12.0,1,1, 2.754, 10457.579, 440.867, 52955.325 25/11/10,21:52:05,19,11,1, 12.0,1,1, 2.754, 10457.580, 440.856, 52955.319 25/11/10,21:52:06,00,11,1, 11.9,1,1, 2.758, 10457.574, 440.856, 52955.319 25/11/10,21:52:06,01,11,1, 11.9,1,1, 2.758, 10457.574, 440.879, 52955.347 25/11/10,21:52:06,02,11,1, 11.9,1,1, 2.758, 10457.559, 440.873, 52955.351 25/11/10,21:52:06,03,11,1, 11.9,1,1, 2.758, 10457.559, 440.870, 52955.326 25/11/10,21:52:06,04,11,1, 11.9,1,1, 2.758, 10457.573, 440.863, 52955.333 25/11/10,21:52:06,05,11,1, 11.9,1,1, 2.758, 10457.533, 440.882, 52955.338 25/11/10,21:52:06,06,11,1, 11.9,1,1, 2.758, 10457.564, 440.878, 52955.322 25/11/10,21:52:06,07,11,1, 11.9,1,1, 2.758, 10457.568, 440.873, 52955.302 25/11/10,21:52:06,08,11,1, 11.9,1,1, 2.758, 10457.550, 440.878, 52955.326 25/11/10,21:52:06,09,11,1, 11.9,1,1, 2.758, 10457.553, 440.846, 52955.262 25/11/10,21:52:06,10,11,1, 11.9,1,1, 2.758, 10457.549, 440.831, 52955.336 25/11/10,21:52:06,11,11,1, 11.9,1,1, 2.758, 10457.547, 440.876, 52955.321 25/11/10,21:52:06,12,11,1, 11.9,1,1, 2.758, 10457.531, 440.862, 52955.329 25/11/10,21:52:06,13,11,1, 11.9,1,1, 2.758, 10457.541, 440.875, 52955.369 25/11/10,21:52:06,14,11,1, 11.9,1,1, 2.758, 10457.518, 440.879, 52955.345 25/11/10,21:52:06,15,11,1, 11.9,1,1, 2.758, 10457.559, 440.871, 52955.328 25/11/10,21:52:06,16,11,1, 11.9,1,1, 2.758, 10457.519, 440.875, 52955.331 25/11/10,21:52:06,17,11,1, 11.9,1,1, 2.758, 10457.510, 440.877, 52955.308 25/11/10,21:52:06,18,11,1, 11.9,1,1, 2.758, 10457.530, 440.872, 52955.329 25/11/10,21:52:06,19,11,1, 11.9,1,1, 2.758, 10457.528, 440.879, 52955.352 25/11/10,21:52:07,00,11,1, 12.0,1,1, 2.757, 10457.524, 440.879, 52955.352 25/11/10,21:52:07,01,11,1, 12.0,1,1, 2.757, 10457.521, 440.881, 52955.332 25/11/10,21:52:07,02,11,1, 12.0,1,1, 2.757, 10457.517, 440.871, 52955.335 25/11/10,21:52:07,03,11,1, 12.0,1,1, 2.757, 10457.519, 440.863, 52955.321 25/11/10,21:52:07,04,11,1, 12.0,1,1, 2.757, 10457.521, 440.870, 52955.313 25/11/10,21:52:07,05,11,1, 12.0,1,1, 2.757, 10457.500, 440.884, 52955.309 25/11/10,21:52:07,06,11,1, 12.0,1,1, 2.757, 10457.485, 440.865, 52955.329 25/11/10,21:52:07,07,11,1, 12.0,1,1, 2.757, 10457.499, 440.872, 52955.322 25/11/10,21:52:07,08,11,1, 12.0,1,1, 2.757, 10457.489, 440.870, 52955.324 25/11/10,21:52:07,09,11,1, 12.0,1,1, 2.757, 10457.502, 440.872, 52955.336 25/11/10,21:52:07,10,11,1, 12.0,1,1, 2.757, 10457.497, 440.869, 52955.322 25/11/10,21:52:07,11,11,1, 12.0,1,1, 2.757, 10457.474, 440.886, 52955.321 25/11/10,21:52:07,12,11,1, 12.0,1,1, 2.757, 10457.488, 440.880, 52955.291 25/11/10,21:52:07,13,11,1, 12.0,1,1, 2.757, 10457.482, 440.866, 52955.312 25/11/10,21:52:07,14,11,1, 12.0,1,1, 2.757, 10457.488, 440.866, 52955.340 25/11/10,21:52:07,15,11,1, 12.0,1,1, 2.757, 10457.466, 440.867, 52955.270 25/11/10,21:52:07,16,11,1, 12.0,1,1, 2.757, 10457.477, 440.860, 52955.260 25/11/10,21:52:07,17,11,1, 12.0,1,1, 2.757, 10457.484, 440.859, 52955.331 25/11/10,21:52:07,18,11,1, 12.0,1,1, 2.757, 10457.476, 440.857, 52955.291 25/11/10,21:52:07,19,11,1, 12.0,1,1, 2.757, 10457.438, 440.841, 52955.308 25/11/10,21:52:08,00,11,1, 11.9,1,1, 2.759, 10457.432, 440.841, 52955.308 25/11/10,21:52:08,01,11,1, 11.9,1,1, 2.759, 10457.430, 440.869, 52955.248 25/11/10,21:52:08,02,11,1, 11.9,1,1, 2.759, 10457.460, 440.850, 52955.304 25/11/10,21:52:08,03,11,1, 11.9,1,1, 2.759, 10457.454, 440.870, 52955.277 25/11/10,21:52:08,04,11,1, 11.9,1,1, 2.759, 10457.464, 440.860, 52955.294 25/11/10,21:52:08,05,11,1, 11.9,1,1, 2.759, 10457.432, 440.856, 52955.267 25/11/10,21:52:08,06,11,1, 11.9,1,1, 2.759, 10457.470, 440.859, 52955.301 25/11/10,21:52:08,07,11,1, 11.9,1,1, 2.759, 10457.426, 440.848, 52955.281 25/11/10,21:52:08,08,11,1, 11.9,1,1, 2.759, 10457.429, 440.848, 52955.234 25/11/10,21:52:08,09,11,1, 11.9,1,1, 2.759, 10457.441, 440.847, 52955.270 25/11/10,21:52:08,10,11,1, 11.9,1,1, 2.759, 10457.424, 440.841, 52955.272 25/11/10,21:52:08,11,11,1, 11.9,1,1, 2.759, 10457.421, 440.855, 52955.293 25/11/10,21:52:08,12,11,1, 11.9,1,1, 2.759, 10457.434, 440.873, 52955.263 25/11/10,21:52:08,13,11,1, 11.9,1,1, 2.759, 10457.428, 440.866, 52955.305 25/11/10,21:52:08,14,11,1, 11.9,1,1, 2.759, 10457.403, 440.866, 52955.264 25/11/10,21:52:08,15,11,1, 11.9,1,1, 2.759, 10457.411, 440.865, 52955.267 25/11/10,21:52:08,16,11,1, 11.9,1,1, 2.759, 10457.412, 440.859, 52955.286 25/11/10,21:52:08,17,11,1, 11.9,1,1, 2.759, 10457.409, 440.857, 52955.252 25/11/10,21:52:08,18,11,1, 11.9,1,1, 2.759, 10457.416, 440.845, 52955.286 25/11/10,21:52:08,19,11,1, 11.9,1,1, 2.759, 10457.398, 440.843, 52955.274 25/11/10,21:52:09,00,10,1, 11.9,1,1, 2.758, 10457.391, 440.843, 52955.274 25/11/10,21:52:09,01,10,1, 11.9,1,1, 2.758, 10457.406, 440.848, 52955.288 25/11/10,21:52:09,02,10,1, 11.9,1,1, 2.758, 10457.406, 440.841, 52955.274 25/11/10,21:52:09,03,10,1, 11.9,1,1, 2.758, 10457.409, 440.868, 52955.298 25/11/10,21:52:09,04,10,1, 11.9,1,1, 2.758, 10457.389, 440.844, 52955.244 25/11/10,21:52:09,05,10,1, 11.9,1,1, 2.758, 10457.381, 440.866, 52955.264 25/11/10,21:52:09,06,10,1, 11.9,1,1, 2.758, 10457.394, 440.860, 52955.262 25/11/10,21:52:09,07,10,1, 11.9,1,1, 2.758, 10457.391, 440.871, 52955.288 25/11/10,21:52:09,08,10,1, 11.9,1,1, 2.758, 10457.373, 440.869, 52955.283 25/11/10,21:52:09,09,10,1, 11.9,1,1, 2.758, 10457.387, 440.882, 52955.241 25/11/10,21:52:09,10,10,1, 11.9,1,1, 2.758, 10457.380, 440.891, 52955.221 25/11/10,21:52:09,11,10,1, 11.9,1,1, 2.758, 10457.373, 440.859, 52955.274 25/11/10,21:52:09,12,10,1, 11.9,1,1, 2.758, 10457.375, 440.851, 52955.210 25/11/10,21:52:09,13,10,1, 11.9,1,1, 2.758, 10457.361, 440.859, 52955.216 25/11/10,21:52:09,14,10,1, 11.9,1,1, 2.758, 10457.339, 440.866, 52955.236 25/11/10,21:52:09,15,10,1, 11.9,1,1, 2.758, 10457.382, 440.873, 52955.230 25/11/10,21:52:09,16,10,1, 11.9,1,1, 2.758, 10457.360, 440.862, 52955.279 25/11/10,21:52:09,17,10,1, 11.9,1,1, 2.758, 10457.364, 440.852, 52955.221 25/11/10,21:52:09,18,10,1, 11.9,1,1, 2.758, 10457.375, 440.847, 52955.108 25/11/10,21:52:09,19,10,1, 11.9,1,1, 2.758, 10457.372, 440.880, 52955.292 25/11/10,21:52:10,00,10,1, 11.9,1,1, 2.756, 10457.366, 440.880, 52955.292 25/11/10,21:52:10,01,10,1, 11.9,1,1, 2.756, 10457.354, 440.850, 52955.252 25/11/10,21:52:10,02,10,1, 11.9,1,1, 2.756, 10457.341, 440.875, 52955.227 25/11/10,21:52:10,03,10,1, 11.9,1,1, 2.756, 10457.319, 440.850, 52955.243 25/11/10,21:52:10,04,10,1, 11.9,1,1, 2.756, 10457.332, 440.855, 52955.195 25/11/10,21:52:10,05,10,1, 11.9,1,1, 2.756, 10457.335, 440.857, 52955.228 25/11/10,21:52:10,06,10,1, 11.9,1,1, 2.756, 10457.329, 440.862, 52955.230 25/11/10,21:52:10,07,10,1, 11.9,1,1, 2.756, 10457.312, 440.861, 52955.236 25/11/10,21:52:10,08,10,1, 11.9,1,1, 2.756, 10457.329, 440.870, 52955.207 25/11/10,21:52:10,09,10,1, 11.9,1,1, 2.756, 10457.319, 440.869, 52955.230 25/11/10,21:52:10,10,10,1, 11.9,1,1, 2.756, 10457.322, 440.863, 52955.205 25/11/10,21:52:10,11,10,1, 11.9,1,1, 2.756, 10457.303, 440.843, 52955.221 25/11/10,21:52:10,12,10,1, 11.9,1,1, 2.756, 10457.307, 440.853, 52955.251 25/11/10,21:52:10,13,10,1, 11.9,1,1, 2.756, 10457.297, 440.866, 52955.217 25/11/10,21:52:10,14,10,1, 11.9,1,1, 2.756, 10457.300, 440.842, 52955.270 25/11/10,21:52:10,15,10,1, 11.9,1,1, 2.756, 10457.294, 440.842, 52955.219 25/11/10,21:52:10,16,10,1, 11.9,1,1, 2.756, 10457.277, 440.835, 52955.230 25/11/10,21:52:10,17,10,1, 11.9,1,1, 2.756, 10457.285, 440.859, 52955.204 25/11/10,21:52:10,18,10,1, 11.9,1,1, 2.756, 10457.287, 440.869, 52955.232 25/11/10,21:52:10,19,10,1, 11.9,1,1, 2.756, 10457.310, 440.864, 52955.229 25/11/10,21:52:11,00,10,1, 11.9,1,1, 2.756, 10457.307, 440.864, 52955.229 25/11/10,21:52:11,01,10,1, 11.9,1,1, 2.756, 10457.254, 440.883, 52955.243 25/11/10,21:52:11,02,10,1, 11.9,1,1, 2.756, 10457.268, 440.859, 52955.193 25/11/10,21:52:11,03,10,1, 11.9,1,1, 2.756, 10457.272, 440.870, 52955.226 25/11/10,21:52:11,04,10,1, 11.9,1,1, 2.756, 10457.273, 440.873, 52955.223 25/11/10,21:52:11,05,10,1, 11.9,1,1, 2.756, 10457.251, 440.861, 52955.193 25/11/10,21:52:11,06,10,1, 11.9,1,1, 2.756, 10457.259, 440.870, 52955.208 25/11/10,21:52:11,07,10,1, 11.9,1,1, 2.756, 10457.262, 440.875, 52955.222 25/11/10,21:52:11,08,10,1, 11.9,1,1, 2.756, 10457.258, 440.875, 52955.190 25/11/10,21:52:11,09,10,1, 11.9,1,1, 2.756, 10457.245, 440.864, 52955.201 25/11/10,21:52:11,10,10,1, 11.9,1,1, 2.756, 10457.240, 440.877, 52955.210 25/11/10,21:52:11,11,10,1, 11.9,1,1, 2.756, 10457.238, 440.876, 52955.181 25/11/10,21:52:11,12,10,1, 11.9,1,1, 2.756, 10457.227, 440.873, 52955.235 25/11/10,21:52:11,13,10,1, 11.9,1,1, 2.756, 10457.248, 440.873, 52955.216 25/11/10,21:52:11,14,10,1, 11.9,1,1, 2.756, 10457.263, 440.883, 52955.307 25/11/10,21:52:11,15,10,1, 11.9,1,1, 2.756, 10457.233, 440.901, 52955.273 25/11/10,21:52:11,16,10,1, 11.9,1,1, 2.756, 10457.229, 440.864, 52955.219 25/11/10,21:52:11,17,10,1, 11.9,1,1, 2.756, 10457.222, 440.890, 52955.204 25/11/10,21:52:11,18,10,1, 11.9,1,1, 2.756, 10457.225, 440.863, 52955.195 25/11/10,21:52:11,19,10,1, 11.9,1,1, 2.756, 10457.214, 440.864, 52955.202 25/11/10,21:52:12,00,10,1, 11.9,1,1, 2.759, 10457.207, 440.864, 52955.202 25/11/10,21:52:12,01,10,1, 11.9,1,1, 2.759, 10457.206, 440.873, 52955.226 25/11/10,21:52:12,02,10,1, 11.9,1,1, 2.759, 10457.192, 440.875, 52955.217 25/11/10,21:52:12,03,10,1, 11.9,1,1, 2.759, 10457.190, 440.870, 52955.220 25/11/10,21:52:12,04,10,1, 11.9,1,1, 2.759, 10457.192, 440.890, 52955.243 25/11/10,21:52:12,05,10,1, 11.9,1,1, 2.759, 10457.220, 440.868, 52955.211 25/11/10,21:52:12,06,10,1, 11.9,1,1, 2.759, 10457.198, 440.875, 52955.226 25/11/10,21:52:12,07,10,1, 11.9,1,1, 2.759, 10457.209, 440.889, 52955.224 25/11/10,21:52:12,08,10,1, 11.9,1,1, 2.759, 10457.190, 440.872, 52955.212 25/11/10,21:52:12,09,10,1, 11.9,1,1, 2.759, 10457.218, 440.872, 52955.206 25/11/10,21:52:12,10,10,1, 11.9,1,1, 2.759, 10457.193, 440.866, 52955.237 25/11/10,21:52:12,11,10,1, 11.9,1,1, 2.759, 10457.194, 440.886, 52955.213 25/11/10,21:52:12,12,10,1, 11.9,1,1, 2.759, 10457.157, 440.880, 52955.199 25/11/10,21:52:12,13,10,1, 11.9,1,1, 2.759, 10457.172, 440.861, 52955.233 25/11/10,21:52:12,14,10,1, 11.9,1,1, 2.759, 10457.148, 440.874, 52955.223 25/11/10,21:52:12,15,10,1, 11.9,1,1, 2.759, 10457.175, 440.880, 52955.226 25/11/10,21:52:12,16,10,1, 11.9,1,1, 2.759, 10457.152, 440.866, 52955.164 25/11/10,21:52:12,17,10,1, 11.9,1,1, 2.759, 10457.150, 440.884, 52955.193 25/11/10,21:52:12,18,10,1, 11.9,1,1, 2.759, 10457.136, 440.868, 52955.207 25/11/10,21:52:12,19,10,1, 11.9,1,1, 2.759, 10457.141, 440.864, 52955.217 25/11/10,21:52:13,00,11,1, 11.9,1,1, 2.762, 10457.140, 440.864, 52955.217 25/11/10,21:52:13,01,11,1, 11.9,1,1, 2.762, 10457.164, 440.872, 52955.220 25/11/10,21:52:13,02,11,1, 11.9,1,1, 2.762, 10457.126, 440.858, 52955.220 25/11/10,21:52:13,03,11,1, 11.9,1,1, 2.762, 10457.156, 440.872, 52955.214 25/11/10,21:52:13,04,11,1, 11.9,1,1, 2.762, 10457.156, 440.874, 52955.193 25/11/10,21:52:13,05,11,1, 11.9,1,1, 2.762, 10457.120, 440.842, 52955.191 25/11/10,21:52:13,06,11,1, 11.9,1,1, 2.762, 10457.156, 440.869, 52955.230 25/11/10,21:52:13,07,11,1, 11.9,1,1, 2.762, 10457.142, 440.864, 52955.179 25/11/10,21:52:13,08,11,1, 11.9,1,1, 2.762, 10457.145, 440.856, 52955.191 25/11/10,21:52:13,09,11,1, 11.9,1,1, 2.762, 10457.116, 440.859, 52955.177 25/11/10,21:52:13,10,11,1, 11.9,1,1, 2.762, 10457.121, 440.845, 52955.159 25/11/10,21:52:13,11,11,1, 11.9,1,1, 2.762, 10457.101, 440.869, 52955.175 25/11/10,21:52:13,12,11,1, 11.9,1,1, 2.762, 10457.132, 440.853, 52955.158 25/11/10,21:52:13,13,11,1, 11.9,1,1, 2.762, 10457.113, 440.865, 52955.176 25/11/10,21:52:13,14,11,1, 11.9,1,1, 2.762, 10457.120, 440.853, 52955.150 25/11/10,21:52:13,15,11,1, 11.9,1,1, 2.762, 10457.104, 440.848, 52955.167 25/11/10,21:52:13,16,11,1, 11.9,1,1, 2.762, 10457.102, 440.854, 52955.177 25/11/10,21:52:13,17,11,1, 11.9,1,1, 2.762, 10457.094, 440.842, 52955.140 25/11/10,21:52:13,18,11,1, 11.9,1,1, 2.762, 10457.079, 440.839, 52955.134 25/11/10,21:52:13,19,11,1, 11.9,1,1, 2.762, 10457.112, 440.850, 52955.152 25/11/10,21:52:14,00,11,1, 11.9,1,1, 2.755, 10457.107, 440.850, 52955.152 25/11/10,21:52:14,01,11,1, 11.9,1,1, 2.755, 10457.119, 440.840, 52955.160 25/11/10,21:52:14,02,11,1, 11.9,1,1, 2.755, 10457.077, 440.874, 52955.180 25/11/10,21:52:14,03,11,1, 11.9,1,1, 2.755, 10457.078, 440.862, 52955.183 25/11/10,21:52:14,04,11,1, 11.9,1,1, 2.755, 10457.076, 440.848, 52955.209 25/11/10,21:52:14,05,11,1, 11.9,1,1, 2.755, 10457.050, 440.868, 52955.171 25/11/10,21:52:14,06,11,1, 11.9,1,1, 2.755, 10457.066, 440.852, 52955.143 25/11/10,21:52:14,07,11,1, 11.9,1,1, 2.755, 10457.055, 440.857, 52955.193 25/11/10,21:52:14,08,11,1, 11.9,1,1, 2.755, 10457.051, 440.853, 52955.148 25/11/10,21:52:14,09,11,1, 11.9,1,1, 2.755, 10457.055, 440.840, 52955.181 25/11/10,21:52:14,10,11,1, 11.9,1,1, 2.755, 10457.061, 440.860, 52955.184 25/11/10,21:52:14,11,11,1, 11.9,1,1, 2.755, 10457.052, 440.860, 52955.148 25/11/10,21:52:14,12,11,1, 11.9,1,1, 2.755, 10457.050, 440.855, 52955.125 25/11/10,21:52:14,13,11,1, 11.9,1,1, 2.755, 10457.037, 440.847, 52955.207 25/11/10,21:52:14,14,11,1, 11.9,1,1, 2.755, 10457.048, 440.836, 52955.170 25/11/10,21:52:14,15,11,1, 11.9,1,1, 2.755, 10457.039, 440.851, 52955.159 25/11/10,21:52:14,16,11,1, 11.9,1,1, 2.755, 10457.036, 440.839, 52955.106 25/11/10,21:52:14,17,11,1, 11.9,1,1, 2.755, 10457.009, 440.854, 52955.123 25/11/10,21:52:14,18,11,1, 11.9,1,1, 2.755, 10457.038, 440.869, 52955.174 25/11/10,21:52:14,19,11,1, 11.9,1,1, 2.755, 10457.028, 440.858, 52955.149 25/11/10,21:52:15,00,11,1, 11.9,1,1, 2.762, 10457.023, 440.858, 52955.149 25/11/10,21:52:15,01,11,1, 11.9,1,1, 2.762, 10456.989, 440.848, 52955.146 25/11/10,21:52:15,02,11,1, 11.9,1,1, 2.762, 10456.995, 440.861, 52955.129 25/11/10,21:52:15,03,11,1, 11.9,1,1, 2.762, 10456.998, 440.877, 52955.153 25/11/10,21:52:15,04,11,1, 11.9,1,1, 2.762, 10456.999, 440.867, 52955.112 25/11/10,21:52:15,05,11,1, 11.9,1,1, 2.762, 10456.984, 440.891, 52955.131 25/11/10,21:52:15,06,11,1, 11.9,1,1, 2.762, 10456.985, 440.860, 52955.119 25/11/10,21:52:15,07,11,1, 11.9,1,1, 2.762, 10456.995, 440.841, 52954.981 25/11/10,21:52:15,08,11,1, 11.9,1,1, 2.762, 10456.954, 440.852, 52955.095 25/11/10,21:52:15,09,11,1, 11.9,1,1, 2.762, 10456.973, 440.873, 52955.149 25/11/10,21:52:15,10,11,1, 11.9,1,1, 2.762, 10456.961, 440.872, 52955.107 25/11/10,21:52:15,11,11,1, 11.9,1,1, 2.762, 10456.939, 440.858, 52955.119 25/11/10,21:52:15,12,11,1, 11.9,1,1, 2.762, 10456.968, 440.870, 52955.091 25/11/10,21:52:15,13,11,1, 11.9,1,1, 2.762, 10456.964, 440.871, 52955.128 25/11/10,21:52:15,14,11,1, 11.9,1,1, 2.762, 10456.957, 440.869, 52955.139 25/11/10,21:52:15,15,11,1, 11.9,1,1, 2.762, 10456.935, 440.840, 52955.123 25/11/10,21:52:15,16,11,1, 11.9,1,1, 2.762, 10456.960, 440.864, 52955.147 25/11/10,21:52:15,17,11,1, 11.9,1,1, 2.762, 10456.899, 440.853, 52955.109 25/11/10,21:52:15,18,11,1, 11.9,1,1, 2.762, 10456.931, 440.859, 52955.114 25/11/10,21:52:15,19,11,1, 11.9,1,1, 2.762, 10456.934, 440.859, 52955.118 25/11/10,21:52:16,00,10,1, 12.0,1,1, 2.763, 10456.932, 440.859, 52955.118 25/11/10,21:52:16,01,10,1, 12.0,1,1, 2.763, 10456.920, 440.883, 52955.135 25/11/10,21:52:16,02,10,1, 12.0,1,1, 2.763, 10456.937, 440.878, 52955.108 25/11/10,21:52:16,03,10,1, 12.0,1,1, 2.763, 10456.927, 440.878, 52955.086 25/11/10,21:52:16,04,10,1, 12.0,1,1, 2.763, 10456.943, 440.861, 52955.144 25/11/10,21:52:16,05,10,1, 12.0,1,1, 2.763, 10456.895, 440.849, 52955.177 25/11/10,21:52:16,06,10,1, 12.0,1,1, 2.763, 10456.948, 440.837, 52955.068 25/11/10,21:52:16,07,10,1, 12.0,1,1, 2.763, 10456.925, 440.865, 52955.093 25/11/10,21:52:16,08,10,1, 12.0,1,1, 2.763, 10456.900, 440.859, 52955.098 25/11/10,21:52:16,09,10,1, 12.0,1,1, 2.763, 10456.916, 440.860, 52955.098 25/11/10,21:52:16,10,10,1, 12.0,1,1, 2.763, 10456.895, 440.874, 52955.139 25/11/10,21:52:16,11,10,1, 12.0,1,1, 2.763, 10456.884, 440.883, 52955.131 25/11/10,21:52:16,12,10,1, 12.0,1,1, 2.763, 10456.893, 440.864, 52955.079 25/11/10,21:52:16,13,10,1, 12.0,1,1, 2.763, 10456.887, 440.864, 52955.097 25/11/10,21:52:16,14,10,1, 12.0,1,1, 2.763, 10456.890, 440.845, 52955.068 25/11/10,21:52:16,15,10,1, 12.0,1,1, 2.763, 10456.892, 440.862, 52955.079 25/11/10,21:52:16,16,10,1, 12.0,1,1, 2.763, 10456.882, 440.870, 52955.105 25/11/10,21:52:16,17,10,1, 12.0,1,1, 2.763, 10456.883, 440.865, 52955.057 25/11/10,21:52:16,18,10,1, 12.0,1,1, 2.763, 10456.878, 440.867, 52955.122 25/11/10,21:52:16,19,10,1, 12.0,1,1, 2.763, 10456.859, 440.880, 52955.126 25/11/10,21:52:17,00,11,1, 11.9,1,1, 2.759, 10456.856, 440.880, 52955.126 25/11/10,21:52:17,01,11,1, 11.9,1,1, 2.759, 10456.875, 440.869, 52955.115 25/11/10,21:52:17,02,11,1, 11.9,1,1, 2.759, 10456.877, 440.844, 52955.082 25/11/10,21:52:17,03,11,1, 11.9,1,1, 2.759, 10456.862, 440.864, 52955.111 25/11/10,21:52:17,04,11,1, 11.9,1,1, 2.759, 10456.848, 440.867, 52955.099 25/11/10,21:52:17,05,11,1, 11.9,1,1, 2.759, 10456.844, 440.882, 52955.075 25/11/10,21:52:17,06,11,1, 11.9,1,1, 2.759, 10456.841, 440.871, 52955.111 25/11/10,21:52:17,07,11,1, 11.9,1,1, 2.759, 10456.844, 440.861, 52955.104 25/11/10,21:52:17,08,11,1, 11.9,1,1, 2.759, 10456.846, 440.850, 52955.087 25/11/10,21:52:17,09,11,1, 11.9,1,1, 2.759, 10456.817, 440.889, 52955.105 25/11/10,21:52:17,10,11,1, 11.9,1,1, 2.759, 10456.808, 440.872, 52955.101 25/11/10,21:52:17,11,11,1, 11.9,1,1, 2.759, 10456.829, 440.871, 52955.101 25/11/10,21:52:17,12,11,1, 11.9,1,1, 2.759, 10456.837, 440.893, 52955.034 25/11/10,21:52:17,13,11,1, 11.9,1,1, 2.759, 10456.825, 440.871, 52955.074 25/11/10,21:52:17,14,11,1, 11.9,1,1, 2.759, 10456.806, 440.867, 52955.064 25/11/10,21:52:17,15,11,1, 11.9,1,1, 2.759, 10456.801, 440.865, 52955.108 25/11/10,21:52:17,16,11,1, 11.9,1,1, 2.759, 10456.822, 440.852, 52955.062 25/11/10,21:52:17,17,11,1, 11.9,1,1, 2.759, 10456.798, 440.852, 52955.084 25/11/10,21:52:17,18,11,1, 11.9,1,1, 2.759, 10456.813, 440.859, 52955.090 25/11/10,21:52:17,19,11,1, 11.9,1,1, 2.759, 10456.789, 440.839, 52955.068 25/11/10,21:52:18,00,11,1, 11.9,1,1, 2.757, 10456.781, 440.839, 52955.068 25/11/10,21:52:18,01,11,1, 11.9,1,1, 2.757, 10456.787, 440.861, 52955.091 25/11/10,21:52:18,02,11,1, 11.9,1,1, 2.757, 10456.798, 440.886, 52955.081 25/11/10,21:52:18,03,11,1, 11.9,1,1, 2.757, 10456.794, 440.859, 52955.091 25/11/10,21:52:18,04,11,1, 11.9,1,1, 2.757, 10456.756, 440.851, 52955.262 25/11/10,21:52:18,05,11,1, 11.9,1,1, 2.757, 10456.781, 440.891, 52954.998 25/11/10,21:52:18,06,11,1, 11.9,1,1, 2.757, 10456.776, 440.881, 52955.037 25/11/10,21:52:18,07,11,1, 11.9,1,1, 2.757, 10456.750, 440.894, 52955.020 25/11/10,21:52:18,08,11,1, 11.9,1,1, 2.757, 10456.747, 440.869, 52955.056 25/11/10,21:52:18,09,11,1, 11.9,1,1, 2.757, 10456.749, 440.877, 52955.062 25/11/10,21:52:18,10,11,1, 11.9,1,1, 2.757, 10456.754, 440.874, 52955.044 25/11/10,21:52:18,11,11,1, 11.9,1,1, 2.757, 10456.751, 440.882, 52955.081 25/11/10,21:52:18,12,11,1, 11.9,1,1, 2.757, 10456.755, 440.886, 52955.047 25/11/10,21:52:18,13,11,1, 11.9,1,1, 2.757, 10456.717, 440.895, 52955.054 25/11/10,21:52:18,14,11,1, 11.9,1,1, 2.757, 10456.748, 440.879, 52955.019 25/11/10,21:52:18,15,11,1, 11.9,1,1, 2.757, 10456.719, 440.891, 52955.068 25/11/10,21:52:18,16,11,1, 11.9,1,1, 2.757, 10456.720, 440.886, 52955.066 25/11/10,21:52:18,17,11,1, 11.9,1,1, 2.757, 10456.728, 440.881, 52955.061 25/11/10,21:52:18,18,11,1, 11.9,1,1, 2.757, 10456.721, 440.887, 52955.019 25/11/10,21:52:18,19,11,1, 11.9,1,1, 2.757, 10456.730, 440.878, 52955.025 25/11/10,21:52:19,00,11,1, 11.9,1,1, 2.759, 10456.723, 440.878, 52955.025 25/11/10,21:52:19,01,11,1, 11.9,1,1, 2.759, 10456.714, 440.877, 52955.031 25/11/10,21:52:19,02,11,1, 11.9,1,1, 2.759, 10456.718, 440.902, 52955.061 25/11/10,21:52:19,03,11,1, 11.9,1,1, 2.759, 10456.708, 440.918, 52955.084 25/11/10,21:52:19,04,11,1, 11.9,1,1, 2.759, 10456.697, 440.891, 52955.056 25/11/10,21:52:19,05,11,1, 11.9,1,1, 2.759, 10456.698, 440.875, 52955.043 25/11/10,21:52:19,06,11,1, 11.9,1,1, 2.759, 10456.700, 440.872, 52955.021 25/11/10,21:52:19,07,11,1, 11.9,1,1, 2.759, 10456.683, 440.856, 52955.043 25/11/10,21:52:19,08,11,1, 11.9,1,1, 2.759, 10456.691, 440.887, 52955.042 25/11/10,21:52:19,09,11,1, 11.9,1,1, 2.759, 10456.675, 440.895, 52955.005 25/11/10,21:52:19,10,11,1, 11.9,1,1, 2.759, 10456.695, 440.887, 52955.042 25/11/10,21:52:19,11,11,1, 11.9,1,1, 2.759, 10456.679, 440.885, 52955.059 25/11/10,21:52:19,12,11,1, 11.9,1,1, 2.759, 10456.676, 440.886, 52955.089 25/11/10,21:52:19,13,11,1, 11.9,1,1, 2.759, 10456.667, 440.886, 52955.058 25/11/10,21:52:19,14,11,1, 11.9,1,1, 2.759, 10456.670, 440.884, 52955.012 25/11/10,21:52:19,15,11,1, 11.9,1,1, 2.759, 10456.661, 440.904, 52955.031 25/11/10,21:52:19,16,11,1, 11.9,1,1, 2.759, 10456.645, 440.902, 52955.055 25/11/10,21:52:19,17,11,1, 11.9,1,1, 2.759, 10456.657, 440.889, 52955.051 25/11/10,21:52:19,18,11,1, 11.9,1,1, 2.759, 10456.651, 440.898, 52955.035 25/11/10,21:52:19,19,11,1, 11.9,1,1, 2.759, 10456.665, 440.890, 52955.034 25/11/10,21:52:20,00,10,1, 11.9,1,1, 2.759, 10456.665, 440.890, 52955.034 25/11/10,21:52:20,01,10,1, 11.9,1,1, 2.759, 10456.661, 440.904, 52955.092 25/11/10,21:52:20,02,10,1, 11.9,1,1, 2.759, 10456.641, 440.912, 52955.054 25/11/10,21:52:20,03,10,1, 11.9,1,1, 2.759, 10456.631, 440.909, 52955.064 25/11/10,21:52:20,04,10,1, 11.9,1,1, 2.759, 10456.655, 440.898, 52955.025 25/11/10,21:52:20,05,10,1, 11.9,1,1, 2.759, 10456.663, 440.912, 52955.090 25/11/10,21:52:20,06,10,1, 11.9,1,1, 2.759, 10456.641, 440.891, 52955.076 25/11/10,21:52:20,07,10,1, 11.9,1,1, 2.759, 10456.638, 440.916, 52955.066 25/11/10,21:52:20,08,10,1, 11.9,1,1, 2.759, 10456.604, 440.924, 52955.028 25/11/10,21:52:20,09,10,1, 11.9,1,1, 2.759, 10456.602, 440.914, 52955.066 25/11/10,21:52:20,10,10,1, 11.9,1,1, 2.759, 10456.617, 440.890, 52955.054 25/11/10,21:52:20,11,10,1, 11.9,1,1, 2.759, 10456.598, 440.891, 52955.053 25/11/10,21:52:20,12,10,1, 11.9,1,1, 2.759, 10456.634, 440.909, 52955.197 25/11/10,21:52:20,13,10,1, 11.9,1,1, 2.759, 10456.569, 440.916, 52955.006 25/11/10,21:52:20,14,10,1, 11.9,1,1, 2.759, 10456.572, 440.944, 52955.113 25/11/10,21:52:20,15,10,1, 11.9,1,1, 2.759, 10456.585, 440.905, 52955.062 25/11/10,21:52:20,16,10,1, 11.9,1,1, 2.759, 10456.572, 440.926, 52955.053 25/11/10,21:52:20,17,10,1, 11.9,1,1, 2.759, 10456.585, 440.943, 52955.065 25/11/10,21:52:20,18,10,1, 11.9,1,1, 2.759, 10456.607, 440.957, 52955.051 25/11/10,21:52:20,19,10,1, 11.9,1,1, 2.759, 10456.611, 440.966, 52955.184 25/11/10,21:52:21,00,10,1, 11.9,1,1, 2.756, 10456.606, 440.966, 52955.184 25/11/10,21:52:21,01,10,1, 11.9,1,1, 2.756, 10456.568, 440.943, 52955.075 25/11/10,21:52:21,02,10,1, 11.9,1,1, 2.756, 10456.576, 440.941, 52955.039 25/11/10,21:52:21,03,10,1, 11.9,1,1, 2.756, 10456.562, 440.955, 52955.053 25/11/10,21:52:21,04,10,1, 11.9,1,1, 2.756, 10456.571, 440.953, 52955.011 25/11/10,21:52:21,05,10,1, 11.9,1,1, 2.756, 10456.565, 440.947, 52955.012 25/11/10,21:52:21,06,10,1, 11.9,1,1, 2.756, 10456.582, 440.961, 52955.010 25/11/10,21:52:21,07,10,1, 11.9,1,1, 2.756, 10456.554, 440.949, 52955.006 25/11/10,21:52:21,08,10,1, 11.9,1,1, 2.756, 10456.544, 440.937, 52955.014 25/11/10,21:52:21,09,10,1, 11.9,1,1, 2.756, 10456.557, 440.955, 52955.024 25/11/10,21:52:21,10,10,1, 11.9,1,1, 2.756, 10456.545, 440.935, 52955.006 25/11/10,21:52:21,11,10,1, 11.9,1,1, 2.756, 10456.533, 440.951, 52955.023 25/11/10,21:52:21,12,10,1, 11.9,1,1, 2.756, 10456.524, 440.957, 52955.062 25/11/10,21:52:21,13,10,1, 11.9,1,1, 2.756, 10456.532, 440.944, 52955.032 25/11/10,21:52:21,14,10,1, 11.9,1,1, 2.756, 10456.539, 440.955, 52955.031 25/11/10,21:52:21,15,10,1, 11.9,1,1, 2.756, 10456.536, 440.940, 52954.998 25/11/10,21:52:21,16,10,1, 11.9,1,1, 2.756, 10456.553, 440.961, 52955.022 25/11/10,21:52:21,17,10,1, 11.9,1,1, 2.756, 10456.513, 440.935, 52955.006 25/11/10,21:52:21,18,10,1, 11.9,1,1, 2.756, 10456.543, 440.989, 52954.992 25/11/10,21:52:21,19,10,1, 11.9,1,1, 2.756, 10456.549, 440.967, 52955.005 25/11/10,21:52:22,00,10,1, 11.9,1,1, 2.764, 10456.548, 440.967, 52955.005 25/11/10,21:52:22,01,10,1, 11.9,1,1, 2.764, 10456.526, 440.975, 52955.014 25/11/10,21:52:22,02,10,1, 11.9,1,1, 2.764, 10456.512, 440.986, 52955.038 25/11/10,21:52:22,03,10,1, 11.9,1,1, 2.764, 10456.511, 440.989, 52954.990 25/11/10,21:52:22,04,10,1, 11.9,1,1, 2.764, 10456.528, 440.943, 52954.998 25/11/10,21:52:22,05,10,1, 11.9,1,1, 2.764, 10456.504, 440.984, 52955.026 25/11/10,21:52:22,06,10,1, 11.9,1,1, 2.764, 10456.492, 440.965, 52955.008 25/11/10,21:52:22,07,10,1, 11.9,1,1, 2.764, 10456.496, 440.988, 52955.046 25/11/10,21:52:22,08,10,1, 11.9,1,1, 2.764, 10456.500, 440.964, 52955.013 25/11/10,21:52:22,09,10,1, 11.9,1,1, 2.764, 10456.501, 440.979, 52955.014 25/11/10,21:52:22,10,10,1, 11.9,1,1, 2.764, 10456.497, 440.966, 52955.000 25/11/10,21:52:22,11,10,1, 11.9,1,1, 2.764, 10456.472, 440.984, 52955.001 25/11/10,21:52:22,12,10,1, 11.9,1,1, 2.764, 10456.479, 440.990, 52954.999 25/11/10,21:52:22,13,10,1, 11.9,1,1, 2.764, 10456.478, 440.989, 52955.006 25/11/10,21:52:22,14,10,1, 11.9,1,1, 2.764, 10456.453, 440.996, 52954.978 25/11/10,21:52:22,15,10,1, 11.9,1,1, 2.764, 10456.472, 440.982, 52954.977 25/11/10,21:52:22,16,10,1, 11.9,1,1, 2.764, 10456.480, 440.982, 52955.021 25/11/10,21:52:22,17,10,1, 11.9,1,1, 2.764, 10456.465, 440.999, 52955.005 25/11/10,21:52:22,18,10,1, 11.9,1,1, 2.764, 10456.459, 440.976, 52955.036 25/11/10,21:52:22,19,10,1, 11.9,1,1, 2.764, 10456.457, 440.983, 52954.975 25/11/10,21:52:23,00,10,1, 11.9,1,1, 2.758, 10456.456, 440.983, 52954.975 25/11/10,21:52:23,01,10,1, 11.9,1,1, 2.758, 10456.461, 440.983, 52954.993 25/11/10,21:52:23,02,10,1, 11.9,1,1, 2.758, 10456.445, 440.994, 52954.973 25/11/10,21:52:23,03,10,1, 11.9,1,1, 2.758, 10456.474, 440.983, 52955.009 25/11/10,21:52:23,04,10,1, 11.9,1,1, 2.758, 10456.467, 440.987, 52955.049 25/11/10,21:52:23,05,10,1, 11.9,1,1, 2.758, 10456.449, 440.999, 52954.972 25/11/10,21:52:23,06,10,1, 11.9,1,1, 2.758, 10456.449, 440.999, 52955.017 25/11/10,21:52:23,07,10,1, 11.9,1,1, 2.758, 10456.462, 440.982, 52955.012 25/11/10,21:52:23,08,10,1, 11.9,1,1, 2.758, 10456.423, 441.012, 52954.994 25/11/10,21:52:23,09,10,1, 11.9,1,1, 2.758, 10456.455, 440.998, 52955.022 25/11/10,21:52:23,10,10,1, 11.9,1,1, 2.758, 10456.423, 440.997, 52955.005 25/11/10,21:52:23,11,10,1, 11.9,1,1, 2.758, 10456.424, 440.998, 52955.014 25/11/10,21:52:23,12,10,1, 11.9,1,1, 2.758, 10456.418, 440.990, 52955.016 25/11/10,21:52:23,13,10,1, 11.9,1,1, 2.758, 10456.423, 441.009, 52954.970 25/11/10,21:52:23,14,10,1, 11.9,1,1, 2.758, 10456.435, 441.006, 52955.006 25/11/10,21:52:23,15,10,1, 11.9,1,1, 2.758, 10456.420, 441.005, 52955.023 25/11/10,21:52:23,16,10,1, 11.9,1,1, 2.758, 10456.409, 441.000, 52955.010 25/11/10,21:52:23,17,10,1, 11.9,1,1, 2.758, 10456.392, 441.002, 52955.014 25/11/10,21:52:23,18,10,1, 11.9,1,1, 2.758, 10456.428, 441.028, 52955.061 25/11/10,21:52:23,19,10,1, 11.9,1,1, 2.758, 10456.425, 441.024, 52954.995 25/11/10,21:52:24,00,10,1, 12.0,1,1, 2.758, 10456.423, 441.024, 52954.995 25/11/10,21:52:24,01,10,1, 12.0,1,1, 2.758, 10456.395, 441.016, 52955.015 25/11/10,21:52:24,02,10,1, 12.0,1,1, 2.758, 10456.415, 441.019, 52954.989 25/11/10,21:52:24,03,10,1, 12.0,1,1, 2.758, 10456.404, 441.053, 52954.978 25/11/10,21:52:24,04,10,1, 12.0,1,1, 2.758, 10456.386, 441.033, 52954.985 25/11/10,21:52:24,05,10,1, 12.0,1,1, 2.758, 10456.379, 441.051, 52954.990 25/11/10,21:52:24,06,10,1, 12.0,1,1, 2.758, 10456.400, 441.046, 52954.995 25/11/10,21:52:24,07,10,1, 12.0,1,1, 2.758, 10456.409, 441.039, 52955.023 25/11/10,21:52:24,08,10,1, 12.0,1,1, 2.758, 10456.386, 441.032, 52954.949 25/11/10,21:52:24,09,10,1, 12.0,1,1, 2.758, 10456.405, 441.045, 52954.974 25/11/10,21:52:24,10,10,1, 12.0,1,1, 2.758, 10456.408, 441.055, 52955.009 25/11/10,21:52:24,11,10,1, 12.0,1,1, 2.758, 10456.379, 441.045, 52954.971 25/11/10,21:52:24,12,10,1, 12.0,1,1, 2.758, 10456.393, 441.031, 52954.999 25/11/10,21:52:24,13,10,1, 12.0,1,1, 2.758, 10456.402, 441.060, 52955.004 25/11/10,21:52:24,14,10,1, 12.0,1,1, 2.758, 10456.380, 441.068, 52955.003 25/11/10,21:52:24,15,10,1, 12.0,1,1, 2.758, 10456.384, 441.059, 52955.011 25/11/10,21:52:24,16,10,1, 12.0,1,1, 2.758, 10456.400, 441.064, 52954.956 25/11/10,21:52:24,17,10,1, 12.0,1,1, 2.758, 10456.365, 441.069, 52954.983 25/11/10,21:52:24,18,10,1, 12.0,1,1, 2.758, 10456.383, 441.066, 52954.951 25/11/10,21:52:24,19,10,1, 12.0,1,1, 2.758, 10456.369, 441.065, 52954.959 25/11/10,21:52:25,00,10,1, 11.9,1,1, 2.760, 10456.364, 441.065, 52954.959 25/11/10,21:52:25,01,10,1, 11.9,1,1, 2.760, 10456.374, 441.081, 52954.945 25/11/10,21:52:25,02,10,1, 11.9,1,1, 2.760, 10456.351, 441.070, 52954.984 25/11/10,21:52:25,03,10,1, 11.9,1,1, 2.760, 10456.379, 441.051, 52954.987 25/11/10,21:52:25,04,10,1, 11.9,1,1, 2.760, 10456.363, 441.086, 52954.986 25/11/10,21:52:25,05,10,1, 11.9,1,1, 2.760, 10456.355, 441.083, 52954.971 25/11/10,21:52:25,06,10,1, 11.9,1,1, 2.760, 10456.380, 441.059, 52954.971 25/11/10,21:52:25,07,10,1, 11.9,1,1, 2.760, 10456.359, 441.071, 52954.963 25/11/10,21:52:25,08,10,1, 11.9,1,1, 2.760, 10456.358, 441.089, 52954.969 25/11/10,21:52:25,09,10,1, 11.9,1,1, 2.760, 10456.355, 441.079, 52955.002 25/11/10,21:52:25,10,10,1, 11.9,1,1, 2.760, 10456.348, 441.060, 52954.975 25/11/10,21:52:25,11,10,1, 11.9,1,1, 2.760, 10456.349, 441.092, 52954.957 25/11/10,21:52:25,12,10,1, 11.9,1,1, 2.760, 10456.354, 441.065, 52954.989 25/11/10,21:52:25,13,10,1, 11.9,1,1, 2.760, 10456.353, 441.048, 52954.982 25/11/10,21:52:25,14,10,1, 11.9,1,1, 2.760, 10456.329, 441.064, 52954.979 25/11/10,21:52:25,15,10,1, 11.9,1,1, 2.760, 10456.347, 441.070, 52954.992 25/11/10,21:52:25,16,10,1, 11.9,1,1, 2.760, 10456.352, 441.067, 52954.966 25/11/10,21:52:25,17,10,1, 11.9,1,1, 2.760, 10456.318, 441.085, 52954.969 25/11/10,21:52:25,18,10,1, 11.9,1,1, 2.760, 10456.351, 441.082, 52954.941 25/11/10,21:52:25,19,10,1, 11.9,1,1, 2.760, 10456.327, 441.074, 52954.971 25/11/10,21:52:26,00,10,1, 11.9,1,1, 2.761, 10456.322, 441.074, 52954.971 25/11/10,21:52:26,01,10,1, 11.9,1,1, 2.761, 10456.334, 441.083, 52954.980 25/11/10,21:52:26,02,10,1, 11.9,1,1, 2.761, 10456.352, 441.068, 52954.981 25/11/10,21:52:26,03,10,1, 11.9,1,1, 2.761, 10456.330, 441.103, 52954.995 25/11/10,21:52:26,04,10,1, 11.9,1,1, 2.761, 10456.330, 441.107, 52954.954 25/11/10,21:52:26,05,10,1, 11.9,1,1, 2.761, 10456.352, 441.095, 52954.952 25/11/10,21:52:26,06,10,1, 11.9,1,1, 2.761, 10456.365, 441.096, 52955.022 25/11/10,21:52:26,07,10,1, 11.9,1,1, 2.761, 10456.352, 441.122, 52954.974 25/11/10,21:52:26,08,10,1, 11.9,1,1, 2.761, 10456.345, 441.114, 52955.006 25/11/10,21:52:26,09,10,1, 11.9,1,1, 2.761, 10456.344, 441.085, 52954.977 25/11/10,21:52:26,10,10,1, 11.9,1,1, 2.761, 10456.367, 441.132, 52955.015 25/11/10,21:52:26,11,10,1, 11.9,1,1, 2.761, 10456.333, 441.131, 52955.019 25/11/10,21:52:26,12,10,1, 11.9,1,1, 2.761, 10456.326, 441.098, 52954.979 25/11/10,21:52:26,13,10,1, 11.9,1,1, 2.761, 10456.344, 441.114, 52955.002 25/11/10,21:52:26,14,10,1, 11.9,1,1, 2.761, 10456.350, 441.113, 52955.014 25/11/10,21:52:26,15,10,1, 11.9,1,1, 2.761, 10456.341, 441.106, 52954.977 25/11/10,21:52:26,16,10,1, 11.9,1,1, 2.761, 10456.314, 441.109, 52954.975 25/11/10,21:52:26,17,10,1, 11.9,1,1, 2.761, 10456.342, 441.108, 52954.936 25/11/10,21:52:26,18,10,1, 11.9,1,1, 2.761, 10456.329, 441.125, 52954.962 25/11/10,21:52:26,19,10,1, 11.9,1,1, 2.761, 10456.318, 441.120, 52954.959 25/11/10,21:52:27,00,10,1, 11.9,1,1, 2.759, 10456.314, 441.120, 52954.959 25/11/10,21:52:27,01,10,1, 11.9,1,1, 2.759, 10456.340, 441.104, 52954.987 25/11/10,21:52:27,02,10,1, 11.9,1,1, 2.759, 10456.295, 441.119, 52955.009 25/11/10,21:52:27,03,10,1, 11.9,1,1, 2.759, 10456.320, 441.120, 52954.934 25/11/10,21:52:27,04,10,1, 11.9,1,1, 2.759, 10456.332, 441.131, 52954.933 25/11/10,21:52:27,05,10,1, 11.9,1,1, 2.759, 10456.300, 441.137, 52954.962 25/11/10,21:52:27,06,10,1, 11.9,1,1, 2.759, 10456.319, 441.129, 52954.958 25/11/10,21:52:27,07,10,1, 11.9,1,1, 2.759, 10456.314, 441.123, 52954.948 25/11/10,21:52:27,08,10,1, 11.9,1,1, 2.759, 10456.305, 441.126, 52954.971 25/11/10,21:52:27,09,10,1, 11.9,1,1, 2.759, 10456.326, 441.123, 52954.957 25/11/10,21:52:27,10,10,1, 11.9,1,1, 2.759, 10456.321, 441.140, 52954.996 25/11/10,21:52:27,11,10,1, 11.9,1,1, 2.759, 10456.311, 441.106, 52954.999 25/11/10,21:52:27,12,10,1, 11.9,1,1, 2.759, 10456.299, 441.132, 52954.939 25/11/10,21:52:27,13,10,1, 11.9,1,1, 2.759, 10456.329, 441.139, 52954.966 25/11/10,21:52:27,14,10,1, 11.9,1,1, 2.759, 10456.312, 441.154, 52954.943 25/11/10,21:52:27,15,10,1, 11.9,1,1, 2.759, 10456.310, 441.147, 52954.918 25/11/10,21:52:27,16,10,1, 11.9,1,1, 2.759, 10456.327, 441.122, 52954.968 25/11/10,21:52:27,17,10,1, 11.9,1,1, 2.759, 10456.313, 441.141, 52954.970 25/11/10,21:52:27,18,10,1, 11.9,1,1, 2.759, 10456.319, 441.174, 52954.973 25/11/10,21:52:27,19,10,1, 11.9,1,1, 2.759, 10456.319, 441.171, 52954.973 25/11/10,21:52:28,00,11,1, 11.9,1,1, 2.758, 10456.314, 441.171, 52954.973 25/11/10,21:52:28,01,11,1, 11.9,1,1, 2.758, 10456.316, 441.152, 52954.966 25/11/10,21:52:28,02,11,1, 11.9,1,1, 2.758, 10456.308, 441.171, 52954.979 25/11/10,21:52:28,03,11,1, 11.9,1,1, 2.758, 10456.300, 441.158, 52954.935 25/11/10,21:52:28,04,11,1, 11.9,1,1, 2.758, 10456.323, 441.153, 52954.914 25/11/10,21:52:28,05,11,1, 11.9,1,1, 2.758, 10456.329, 441.195, 52954.980 25/11/10,21:52:28,06,11,1, 11.9,1,1, 2.758, 10456.294, 441.140, 52954.920 25/11/10,21:52:28,07,11,1, 11.9,1,1, 2.758, 10456.291, 441.142, 52954.925 25/11/10,21:52:28,08,11,1, 11.9,1,1, 2.758, 10456.306, 441.165, 52954.969 25/11/10,21:52:28,09,11,1, 11.9,1,1, 2.758, 10456.283, 441.164, 52954.922 25/11/10,21:52:28,10,11,1, 11.9,1,1, 2.758, 10456.312, 441.154, 52954.938 25/11/10,21:52:28,11,11,1, 11.9,1,1, 2.758, 10456.308, 441.146, 52954.902 25/11/10,21:52:28,12,11,1, 11.9,1,1, 2.758, 10456.293, 441.154, 52954.910 25/11/10,21:52:28,13,11,1, 11.9,1,1, 2.758, 10456.297, 441.162, 52954.925 25/11/10,21:52:28,14,11,1, 11.9,1,1, 2.758, 10456.297, 441.162, 52954.915 25/11/10,21:52:28,15,11,1, 11.9,1,1, 2.758, 10456.317, 441.179, 52954.988 25/11/10,21:52:28,16,11,1, 11.9,1,1, 2.758, 10456.322, 441.156, 52954.941 25/11/10,21:52:28,17,11,1, 11.9,1,1, 2.758, 10456.291, 441.169, 52954.896 25/11/10,21:52:28,18,11,1, 11.9,1,1, 2.758, 10456.320, 441.156, 52954.796 25/11/10,21:52:28,19,11,1, 11.9,1,1, 2.758, 10456.314, 441.175, 52954.930 25/11/10,21:52:29,00,10,1, 11.9,1,1, 2.760, 10456.306, 441.175, 52954.930 25/11/10,21:52:29,01,10,1, 11.9,1,1, 2.760, 10456.340, 441.194, 52954.918 25/11/10,21:52:29,02,10,1, 11.9,1,1, 2.760, 10456.297, 441.203, 52954.967 25/11/10,21:52:29,03,10,1, 11.9,1,1, 2.760, 10456.332, 441.191, 52954.946 25/11/10,21:52:29,04,10,1, 11.9,1,1, 2.760, 10456.306, 441.203, 52954.895 25/11/10,21:52:29,05,10,1, 11.9,1,1, 2.760, 10456.287, 441.211, 52954.982 25/11/10,21:52:29,06,10,1, 11.9,1,1, 2.760, 10456.297, 441.187, 52954.925 25/11/10,21:52:29,07,10,1, 11.9,1,1, 2.760, 10456.288, 441.194, 52954.935 25/11/10,21:52:29,08,10,1, 11.9,1,1, 2.760, 10456.314, 441.221, 52954.960 25/11/10,21:52:29,09,10,1, 11.9,1,1, 2.760, 10456.295, 441.205, 52954.925 25/11/10,21:52:29,10,10,1, 11.9,1,1, 2.760, 10456.290, 441.202, 52954.963 25/11/10,21:52:29,11,10,1, 11.9,1,1, 2.760, 10456.290, 441.240, 52954.949 25/11/10,21:52:29,12,10,1, 11.9,1,1, 2.760, 10456.272, 441.215, 52954.915 25/11/10,21:52:29,13,10,1, 11.9,1,1, 2.760, 10456.289, 441.221, 52954.961 25/11/10,21:52:29,14,10,1, 11.9,1,1, 2.760, 10456.294, 441.214, 52954.917 25/11/10,21:52:29,15,10,1, 11.9,1,1, 2.760, 10456.309, 441.232, 52954.912 25/11/10,21:52:29,16,10,1, 11.9,1,1, 2.760, 10456.301, 441.236, 52954.950 25/11/10,21:52:29,17,10,1, 11.9,1,1, 2.760, 10456.306, 441.214, 52954.917 25/11/10,21:52:29,18,10,1, 11.9,1,1, 2.760, 10456.276, 441.245, 52954.945 25/11/10,21:52:29,19,10,1, 11.9,1,1, 2.760, 10456.296, 441.251, 52954.946 25/11/10,21:52:30,00,10,1, 11.9,1,1, 2.759, 10456.289, 441.251, 52954.946 25/11/10,21:52:30,01,10,1, 11.9,1,1, 2.759, 10456.302, 441.240, 52954.940 25/11/10,21:52:30,02,10,1, 11.9,1,1, 2.759, 10456.268, 441.240, 52954.905 25/11/10,21:52:30,03,10,1, 11.9,1,1, 2.759, 10456.303, 441.256, 52954.955 25/11/10,21:52:30,04,10,1, 11.9,1,1, 2.759, 10456.293, 441.264, 52954.932 25/11/10,21:52:30,05,10,1, 11.9,1,1, 2.759, 10456.291, 441.261, 52954.929 25/11/10,21:52:30,06,10,1, 11.9,1,1, 2.759, 10456.291, 441.273, 52954.944 25/11/10,21:52:30,07,10,1, 11.9,1,1, 2.759, 10456.304, 441.252, 52954.894 25/11/10,21:52:30,08,10,1, 11.9,1,1, 2.759, 10456.305, 441.249, 52954.926 25/11/10,21:52:30,09,10,1, 11.9,1,1, 2.759, 10456.282, 441.238, 52954.897 25/11/10,21:52:30,10,10,1, 11.9,1,1, 2.759, 10456.306, 441.255, 52954.906 25/11/10,21:52:30,11,10,1, 11.9,1,1, 2.759, 10456.299, 441.265, 52954.946 25/11/10,21:52:30,12,10,1, 11.9,1,1, 2.759, 10456.297, 441.274, 52954.934 25/11/10,21:52:30,13,10,1, 11.9,1,1, 2.759, 10456.294, 441.292, 52954.921 25/11/10,21:52:30,14,10,1, 11.9,1,1, 2.759, 10456.303, 441.295, 52954.920 25/11/10,21:52:30,15,10,1, 11.9,1,1, 2.759, 10456.285, 441.271, 52954.914 25/11/10,21:52:30,16,10,1, 11.9,1,1, 2.759, 10456.317, 441.253, 52954.894 25/11/10,21:52:30,17,10,1, 11.9,1,1, 2.759, 10456.289, 441.274, 52954.918 25/11/10,21:52:30,18,10,1, 11.9,1,1, 2.759, 10456.281, 441.269, 52954.912 25/11/10,21:52:30,19,10,1, 11.9,1,1, 2.759, 10456.284, 441.265, 52954.923 25/11/10,21:52:31,00,10,1, 11.8,1,1, 2.760, 10456.281, 441.265, 52954.923 25/11/10,21:52:31,01,10,1, 11.8,1,1, 2.760, 10456.277, 441.281, 52954.922 25/11/10,21:52:31,02,10,1, 11.8,1,1, 2.760, 10456.299, 441.269, 52954.919 25/11/10,21:52:31,03,10,1, 11.8,1,1, 2.760, 10456.292, 441.293, 52954.930 25/11/10,21:52:31,04,10,1, 11.8,1,1, 2.760, 10456.286, 441.282, 52954.930 25/11/10,21:52:31,05,10,1, 11.8,1,1, 2.760, 10456.275, 441.274, 52954.863 25/11/10,21:52:31,06,10,1, 11.8,1,1, 2.760, 10456.292, 441.284, 52954.929 25/11/10,21:52:31,07,10,1, 11.8,1,1, 2.760, 10456.309, 441.291, 52954.874 25/11/10,21:52:31,08,10,1, 11.8,1,1, 2.760, 10456.296, 441.312, 52954.890 25/11/10,21:52:31,09,10,1, 11.8,1,1, 2.760, 10456.289, 441.308, 52954.904 25/11/10,21:52:31,10,10,1, 11.8,1,1, 2.760, 10456.270, 441.291, 52954.890 25/11/10,21:52:31,11,10,1, 11.8,1,1, 2.760, 10456.279, 441.297, 52954.935 25/11/10,21:52:31,12,10,1, 11.8,1,1, 2.760, 10456.275, 441.300, 52954.926 25/11/10,21:52:31,13,10,1, 11.8,1,1, 2.760, 10456.294, 441.316, 52954.929 25/11/10,21:52:31,14,10,1, 11.8,1,1, 2.760, 10456.308, 441.312, 52954.922 25/11/10,21:52:31,15,10,1, 11.8,1,1, 2.760, 10456.282, 441.308, 52954.926 25/11/10,21:52:31,16,10,1, 11.8,1,1, 2.760, 10456.293, 441.334, 52954.895 25/11/10,21:52:31,17,10,1, 11.8,1,1, 2.760, 10456.282, 441.335, 52954.948 25/11/10,21:52:31,18,10,1, 11.8,1,1, 2.760, 10456.272, 441.316, 52954.953 25/11/10,21:52:31,19,10,1, 11.8,1,1, 2.760, 10456.247, 441.327, 52954.938 25/11/10,21:52:32,00,09,1, 11.9,1,1, 2.764, 10456.239, 441.327, 52954.938 25/11/10,21:52:32,01,09,1, 11.9,1,1, 2.764, 10456.311, 441.334, 52955.026 25/11/10,21:52:32,02,09,1, 11.9,1,1, 2.764, 10456.270, 441.328, 52954.887 25/11/10,21:52:32,03,09,1, 11.9,1,1, 2.764, 10456.270, 441.334, 52954.948 25/11/10,21:52:32,04,09,1, 11.9,1,1, 2.764, 10456.272, 441.340, 52954.924 25/11/10,21:52:32,05,09,1, 11.9,1,1, 2.764, 10456.287, 441.345, 52954.925 25/11/10,21:52:32,06,09,1, 11.9,1,1, 2.764, 10456.279, 441.335, 52954.924 25/11/10,21:52:32,07,09,1, 11.9,1,1, 2.764, 10456.291, 441.343, 52954.915 25/11/10,21:52:32,08,09,1, 11.9,1,1, 2.764, 10456.262, 441.364, 52954.928 25/11/10,21:52:32,09,09,1, 11.9,1,1, 2.764, 10456.274, 441.337, 52954.899 25/11/10,21:52:32,10,09,1, 11.9,1,1, 2.764, 10456.279, 441.334, 52954.898 25/11/10,21:52:32,11,09,1, 11.9,1,1, 2.764, 10456.290, 441.337, 52954.890 25/11/10,21:52:32,12,09,1, 11.9,1,1, 2.764, 10456.281, 441.336, 52954.911 25/11/10,21:52:32,13,09,1, 11.9,1,1, 2.764, 10456.270, 441.341, 52954.892 25/11/10,21:52:32,14,09,1, 11.9,1,1, 2.764, 10456.290, 441.343, 52954.918 25/11/10,21:52:32,15,09,1, 11.9,1,1, 2.764, 10456.274, 441.344, 52954.910 25/11/10,21:52:32,16,09,1, 11.9,1,1, 2.764, 10456.283, 441.342, 52954.943 25/11/10,21:52:32,17,09,1, 11.9,1,1, 2.764, 10456.295, 441.336, 52954.901 25/11/10,21:52:32,18,09,1, 11.9,1,1, 2.764, 10456.260, 441.381, 52954.917 25/11/10,21:52:32,19,09,1, 11.9,1,1, 2.764, 10456.270, 441.373, 52954.941 25/11/10,21:52:33,00,09,1, 11.9,1,1, 2.755, 10456.264, 441.373, 52954.941 25/11/10,21:52:33,01,09,1, 11.9,1,1, 2.755, 10456.265, 441.335, 52954.918 25/11/10,21:52:33,02,09,1, 11.9,1,1, 2.755, 10456.285, 441.381, 52954.908 25/11/10,21:52:33,03,09,1, 11.9,1,1, 2.755, 10456.293, 441.379, 52954.908 25/11/10,21:52:33,04,09,1, 11.9,1,1, 2.755, 10456.273, 441.343, 52954.886 25/11/10,21:52:33,05,09,1, 11.9,1,1, 2.755, 10456.285, 441.370, 52954.945 25/11/10,21:52:33,06,09,1, 11.9,1,1, 2.755, 10456.303, 441.376, 52954.930 25/11/10,21:52:33,07,09,1, 11.9,1,1, 2.755, 10456.279, 441.376, 52954.892 25/11/10,21:52:33,08,09,1, 11.9,1,1, 2.755, 10456.295, 441.369, 52954.893 25/11/10,21:52:33,09,09,1, 11.9,1,1, 2.755, 10456.287, 441.364, 52954.885 25/11/10,21:52:33,10,09,1, 11.9,1,1, 2.755, 10456.268, 441.367, 52954.913 25/11/10,21:52:33,11,09,1, 11.9,1,1, 2.755, 10456.278, 441.361, 52954.910 25/11/10,21:52:33,12,09,1, 11.9,1,1, 2.755, 10456.264, 441.404, 52954.903 25/11/10,21:52:33,13,09,1, 11.9,1,1, 2.755, 10456.280, 441.406, 52954.902 25/11/10,21:52:33,14,09,1, 11.9,1,1, 2.755, 10456.274, 441.389, 52954.876 25/11/10,21:52:33,15,09,1, 11.9,1,1, 2.755, 10456.296, 441.390, 52954.919 25/11/10,21:52:33,16,09,1, 11.9,1,1, 2.755, 10456.267, 441.410, 52954.907 25/11/10,21:52:33,17,09,1, 11.9,1,1, 2.755, 10456.273, 441.412, 52954.873 25/11/10,21:52:33,18,09,1, 11.9,1,1, 2.755, 10456.276, 441.393, 52954.893 25/11/10,21:52:33,19,09,1, 11.9,1,1, 2.755, 10456.275, 441.396, 52954.891 25/11/10,21:52:34,00,10,1, 11.9,1,1, 2.760, 10456.272, 441.396, 52954.891 25/11/10,21:52:34,01,10,1, 11.9,1,1, 2.760, 10456.274, 441.419, 52954.887 25/11/10,21:52:34,02,10,1, 11.9,1,1, 2.760, 10456.265, 441.409, 52954.878 25/11/10,21:52:34,03,10,1, 11.9,1,1, 2.760, 10456.284, 441.393, 52954.909 25/11/10,21:52:34,04,10,1, 11.9,1,1, 2.760, 10456.274, 441.391, 52954.858 25/11/10,21:52:34,05,10,1, 11.9,1,1, 2.760, 10456.275, 441.384, 52954.862 25/11/10,21:52:34,06,10,1, 11.9,1,1, 2.760, 10456.250, 441.410, 52954.857 25/11/10,21:52:34,07,10,1, 11.9,1,1, 2.760, 10456.263, 441.417, 52954.878 25/11/10,21:52:34,08,10,1, 11.9,1,1, 2.760, 10456.261, 441.381, 52954.826 25/11/10,21:52:34,09,10,1, 11.9,1,1, 2.760, 10456.239, 441.392, 52954.863 25/11/10,21:52:34,10,10,1, 11.9,1,1, 2.760, 10456.248, 441.396, 52954.877 25/11/10,21:52:34,11,10,1, 11.9,1,1, 2.760, 10456.251, 441.425, 52954.868 25/11/10,21:52:34,12,10,1, 11.9,1,1, 2.760, 10456.240, 441.422, 52954.886 25/11/10,21:52:34,13,10,1, 11.9,1,1, 2.760, 10456.255, 441.409, 52954.891 25/11/10,21:52:34,14,10,1, 11.9,1,1, 2.760, 10456.267, 441.414, 52954.894 25/11/10,21:52:34,15,10,1, 11.9,1,1, 2.760, 10456.250, 441.409, 52954.848 25/11/10,21:52:34,16,10,1, 11.9,1,1, 2.760, 10456.250, 441.448, 52954.919 25/11/10,21:52:34,17,10,1, 11.9,1,1, 2.760, 10456.256, 441.435, 52954.890 25/11/10,21:52:34,18,10,1, 11.9,1,1, 2.760, 10456.241, 441.432, 52954.899 25/11/10,21:52:34,19,10,1, 11.9,1,1, 2.760, 10456.257, 441.431, 52954.902 25/11/10,21:52:35,00,09,1, 11.9,1,1, 2.759, 10456.256, 441.431, 52954.902 25/11/10,21:52:35,01,09,1, 11.9,1,1, 2.759, 10456.246, 441.447, 52954.922 25/11/10,21:52:35,02,09,1, 11.9,1,1, 2.759, 10456.275, 441.436, 52954.886 25/11/10,21:52:35,03,09,1, 11.9,1,1, 2.759, 10456.272, 441.444, 52954.923 25/11/10,21:52:35,04,09,1, 11.9,1,1, 2.759, 10456.258, 441.434, 52954.919 25/11/10,21:52:35,05,09,1, 11.9,1,1, 2.759, 10456.265, 441.440, 52954.903 25/11/10,21:52:35,06,09,1, 11.9,1,1, 2.759, 10456.245, 441.424, 52954.890 25/11/10,21:52:35,07,09,1, 11.9,1,1, 2.759, 10456.245, 441.460, 52954.912 25/11/10,21:52:35,08,09,1, 11.9,1,1, 2.759, 10456.258, 441.439, 52954.850 25/11/10,21:52:35,09,09,1, 11.9,1,1, 2.759, 10456.237, 441.447, 52954.859 25/11/10,21:52:35,10,09,1, 11.9,1,1, 2.759, 10456.228, 441.432, 52954.863 25/11/10,21:52:35,11,09,1, 11.9,1,1, 2.759, 10456.227, 441.438, 52954.860 25/11/10,21:52:35,12,09,1, 11.9,1,1, 2.759, 10456.235, 441.445, 52954.855 25/11/10,21:52:35,13,09,1, 11.9,1,1, 2.759, 10456.224, 441.453, 52954.898 25/11/10,21:52:35,14,09,1, 11.9,1,1, 2.759, 10456.241, 441.464, 52954.844 25/11/10,21:52:35,15,09,1, 11.9,1,1, 2.759, 10456.232, 441.450, 52954.880 25/11/10,21:52:35,16,09,1, 11.9,1,1, 2.759, 10456.225, 441.448, 52954.889 25/11/10,21:52:35,17,09,1, 11.9,1,1, 2.759, 10456.237, 441.438, 52954.852 25/11/10,21:52:35,18,09,1, 11.9,1,1, 2.759, 10456.239, 441.474, 52954.887 25/11/10,21:52:35,19,09,1, 11.9,1,1, 2.759, 10456.220, 441.471, 52954.876 25/11/10,21:52:36,00,09,1, 11.9,1,1, 2.754, 10456.214, 441.471, 52954.876 25/11/10,21:52:36,01,09,1, 11.9,1,1, 2.754, 10456.237, 441.473, 52954.864 25/11/10,21:52:36,02,09,1, 11.9,1,1, 2.754, 10456.218, 441.450, 52954.914 25/11/10,21:52:36,03,09,1, 11.9,1,1, 2.754, 10456.225, 441.469, 52954.884 25/11/10,21:52:36,04,09,1, 11.9,1,1, 2.754, 10456.217, 441.489, 52954.841 25/11/10,21:52:36,05,09,1, 11.9,1,1, 2.754, 10456.209, 441.498, 52954.865 25/11/10,21:52:36,06,09,1, 11.9,1,1, 2.754, 10456.205, 441.495, 52954.905 25/11/10,21:52:36,07,09,1, 11.9,1,1, 2.754, 10456.198, 441.476, 52954.868 25/11/10,21:52:36,08,09,1, 11.9,1,1, 2.754, 10456.214, 441.485, 52954.868 25/11/10,21:52:36,09,09,1, 11.9,1,1, 2.754, 10456.217, 441.487, 52954.862 25/11/10,21:52:36,10,09,1, 11.9,1,1, 2.754, 10456.222, 441.475, 52954.896 25/11/10,21:52:36,11,09,1, 11.9,1,1, 2.754, 10456.202, 441.507, 52954.875 25/11/10,21:52:36,12,09,1, 11.9,1,1, 2.754, 10456.183, 441.487, 52954.883 25/11/10,21:52:36,13,09,1, 11.9,1,1, 2.754, 10456.211, 441.489, 52954.874 25/11/10,21:52:36,14,09,1, 11.9,1,1, 2.754, 10456.197, 441.512, 52954.922 25/11/10,21:52:36,15,09,1, 11.9,1,1, 2.754, 10456.200, 441.509, 52954.883 25/11/10,21:52:36,16,09,1, 11.9,1,1, 2.754, 10456.189, 441.502, 52954.908 25/11/10,21:52:36,17,09,1, 11.9,1,1, 2.754, 10456.199, 441.494, 52954.899 25/11/10,21:52:36,18,09,1, 11.9,1,1, 2.754, 10456.180, 441.487, 52954.861 25/11/10,21:52:36,19,09,1, 11.9,1,1, 2.754, 10456.188, 441.487, 52954.898 25/11/10,21:52:37,00,10,1, 11.9,1,1, 2.758, 10456.181, 441.487, 52954.898 25/11/10,21:52:37,01,10,1, 11.9,1,1, 2.758, 10456.174, 441.527, 52954.904 25/11/10,21:52:37,02,10,1, 11.9,1,1, 2.758, 10456.176, 441.565, 52954.891 25/11/10,21:52:37,03,10,1, 11.9,1,1, 2.758, 10456.182, 441.522, 52954.902 25/11/10,21:52:37,04,10,1, 11.9,1,1, 2.758, 10456.181, 441.544, 52954.921 25/11/10,21:52:37,05,10,1, 11.9,1,1, 2.758, 10456.164, 441.541, 52954.869 25/11/10,21:52:37,06,10,1, 11.9,1,1, 2.758, 10456.192, 441.535, 52954.895 25/11/10,21:52:37,07,10,1, 11.9,1,1, 2.758, 10456.176, 441.544, 52954.881 25/11/10,21:52:37,08,10,1, 11.9,1,1, 2.758, 10456.173, 441.553, 52954.897 25/11/10,21:52:37,09,10,1, 11.9,1,1, 2.758, 10456.199, 441.554, 52954.853 25/11/10,21:52:37,10,10,1, 11.9,1,1, 2.758, 10456.171, 441.559, 52954.897 25/11/10,21:52:37,11,10,1, 11.9,1,1, 2.758, 10456.185, 441.574, 52954.907 25/11/10,21:52:37,12,10,1, 11.9,1,1, 2.758, 10456.154, 441.563, 52954.887 25/11/10,21:52:37,13,10,1, 11.9,1,1, 2.758, 10456.174, 441.590, 52954.927 25/11/10,21:52:37,14,10,1, 11.9,1,1, 2.758, 10456.177, 441.569, 52954.925 25/11/10,21:52:37,15,10,1, 11.9,1,1, 2.758, 10456.150, 441.574, 52954.897 25/11/10,21:52:37,16,10,1, 11.9,1,1, 2.758, 10456.165, 441.573, 52954.919 25/11/10,21:52:37,17,10,1, 11.9,1,1, 2.758, 10456.138, 441.590, 52954.901 25/11/10,21:52:37,18,10,1, 11.9,1,1, 2.758, 10456.122, 441.594, 52954.888 25/11/10,21:52:37,19,10,1, 11.9,1,1, 2.758, 10456.137, 441.600, 52954.937 25/11/10,21:52:38,00,09,1, 12.0,1,1, 2.764, 10456.131, 441.600, 52954.937 25/11/10,21:52:38,01,09,1, 12.0,1,1, 2.764, 10456.139, 441.609, 52954.930 25/11/10,21:52:38,02,09,1, 12.0,1,1, 2.764, 10456.137, 441.592, 52954.909 25/11/10,21:52:38,03,09,1, 12.0,1,1, 2.764, 10456.117, 441.593, 52954.925 25/11/10,21:52:38,04,09,1, 12.0,1,1, 2.764, 10456.133, 441.596, 52954.930 25/11/10,21:52:38,05,09,1, 12.0,1,1, 2.764, 10456.145, 441.607, 52954.914 25/11/10,21:52:38,06,09,1, 12.0,1,1, 2.764, 10456.114, 441.615, 52954.953 25/11/10,21:52:38,07,09,1, 12.0,1,1, 2.764, 10456.135, 441.610, 52954.926 25/11/10,21:52:38,08,09,1, 12.0,1,1, 2.764, 10456.128, 441.608, 52954.926 25/11/10,21:52:38,09,09,1, 12.0,1,1, 2.764, 10456.099, 441.628, 52954.907 25/11/10,21:52:38,10,09,1, 12.0,1,1, 2.764, 10456.114, 441.621, 52954.933 25/11/10,21:52:38,11,09,1, 12.0,1,1, 2.764, 10456.104, 441.641, 52954.920 25/11/10,21:52:38,12,09,1, 12.0,1,1, 2.764, 10456.104, 441.650, 52954.921 25/11/10,21:52:38,13,09,1, 12.0,1,1, 2.764, 10456.112, 441.635, 52954.906 25/11/10,21:52:38,14,09,1, 12.0,1,1, 2.764, 10456.101, 441.627, 52954.935 25/11/10,21:52:38,15,09,1, 12.0,1,1, 2.764, 10456.096, 441.640, 52954.943 25/11/10,21:52:38,16,09,1, 12.0,1,1, 2.764, 10456.106, 441.642, 52954.909 25/11/10,21:52:38,17,09,1, 12.0,1,1, 2.764, 10456.113, 441.635, 52954.913 25/11/10,21:52:38,18,09,1, 12.0,1,1, 2.764, 10456.082, 441.646, 52954.919 25/11/10,21:52:38,19,09,1, 12.0,1,1, 2.764, 10456.118, 441.663, 52954.887 25/11/10,21:52:39,00,10,1, 11.9,1,1, 2.764, 10456.114, 441.663, 52954.887 25/11/10,21:52:39,01,10,1, 11.9,1,1, 2.764, 10456.082, 441.638, 52954.923 25/11/10,21:52:39,02,10,1, 11.9,1,1, 2.764, 10456.111, 441.636, 52954.918 25/11/10,21:52:39,03,10,1, 11.9,1,1, 2.764, 10456.097, 441.649, 52954.947 25/11/10,21:52:39,04,10,1, 11.9,1,1, 2.764, 10456.110, 441.648, 52954.903 25/11/10,21:52:39,05,10,1, 11.9,1,1, 2.764, 10456.073, 441.665, 52954.928 25/11/10,21:52:39,06,10,1, 11.9,1,1, 2.764, 10456.107, 441.673, 52954.949 25/11/10,21:52:39,07,10,1, 11.9,1,1, 2.764, 10456.066, 441.659, 52954.916 25/11/10,21:52:39,08,10,1, 11.9,1,1, 2.764, 10456.076, 441.645, 52954.926 25/11/10,21:52:39,09,10,1, 11.9,1,1, 2.764, 10456.090, 441.669, 52954.968 25/11/10,21:52:39,10,10,1, 11.9,1,1, 2.764, 10456.082, 441.644, 52954.921 25/11/10,21:52:39,11,10,1, 11.9,1,1, 2.764, 10456.065, 441.668, 52954.909 25/11/10,21:52:39,12,10,1, 11.9,1,1, 2.764, 10456.083, 441.655, 52954.934 25/11/10,21:52:39,13,10,1, 11.9,1,1, 2.764, 10456.072, 441.684, 52954.901 25/11/10,21:52:39,14,10,1, 11.9,1,1, 2.764, 10456.069, 441.662, 52954.899 25/11/10,21:52:39,15,10,1, 11.9,1,1, 2.764, 10456.079, 441.664, 52954.910 25/11/10,21:52:39,16,10,1, 11.9,1,1, 2.764, 10456.069, 441.645, 52954.889 25/11/10,21:52:39,17,10,1, 11.9,1,1, 2.764, 10456.079, 441.667, 52954.910 25/11/10,21:52:39,18,10,1, 11.9,1,1, 2.764, 10456.058, 441.672, 52954.874 25/11/10,21:52:39,19,10,1, 11.9,1,1, 2.764, 10456.072, 441.654, 52954.914 25/11/10,21:52:40,00,09,1, 12.0,1,1, 2.758, 10456.072, 441.654, 52954.914 25/11/10,21:52:40,01,09,1, 12.0,1,1, 2.758, 10456.068, 441.676, 52954.885 25/11/10,21:52:40,02,09,1, 12.0,1,1, 2.758, 10456.067, 441.659, 52954.887 25/11/10,21:52:40,03,09,1, 12.0,1,1, 2.758, 10456.084, 441.678, 52954.916 25/11/10,21:52:40,04,09,1, 12.0,1,1, 2.758, 10456.084, 441.674, 52954.919 25/11/10,21:52:40,05,09,1, 12.0,1,1, 2.758, 10456.073, 441.685, 52954.873 25/11/10,21:52:40,06,09,1, 12.0,1,1, 2.758, 10456.056, 441.666, 52954.884 25/11/10,21:52:40,07,09,1, 12.0,1,1, 2.758, 10456.074, 441.670, 52954.937 25/11/10,21:52:40,08,09,1, 12.0,1,1, 2.758, 10456.059, 441.692, 52954.940 25/11/10,21:52:40,09,09,1, 12.0,1,1, 2.758, 10456.053, 441.668, 52954.910 25/11/10,21:52:40,10,09,1, 12.0,1,1, 2.758, 10456.074, 441.701, 52954.780 25/11/10,21:52:40,11,09,1, 12.0,1,1, 2.758, 10456.065, 441.700, 52954.980 25/11/10,21:52:40,12,09,1, 12.0,1,1, 2.758, 10456.064, 441.719, 52954.956 25/11/10,21:52:40,13,09,1, 12.0,1,1, 2.758, 10456.067, 441.726, 52954.927 25/11/10,21:52:40,14,09,1, 12.0,1,1, 2.758, 10456.073, 441.729, 52954.923 25/11/10,21:52:40,15,09,1, 12.0,1,1, 2.758, 10456.057, 441.696, 52954.939 25/11/10,21:52:40,16,09,1, 12.0,1,1, 2.758, 10456.055, 441.709, 52954.954 25/11/10,21:52:40,17,09,1, 12.0,1,1, 2.758, 10456.071, 441.699, 52954.914 25/11/10,21:52:40,18,09,1, 12.0,1,1, 2.758, 10456.061, 441.724, 52954.914 25/11/10,21:52:40,19,09,1, 12.0,1,1, 2.758, 10456.077, 441.727, 52954.903 25/11/10,21:52:41,00,09,1, 11.9,1,1, 2.761, 10456.072, 441.727, 52954.903 25/11/10,21:52:41,01,09,1, 11.9,1,1, 2.761, 10456.084, 441.722, 52954.955 25/11/10,21:52:41,02,09,1, 11.9,1,1, 2.761, 10456.063, 441.749, 52954.943 25/11/10,21:52:41,03,09,1, 11.9,1,1, 2.761, 10456.076, 441.762, 52954.943 25/11/10,21:52:41,04,09,1, 11.9,1,1, 2.761, 10456.077, 441.765, 52954.941 25/11/10,21:52:41,05,09,1, 11.9,1,1, 2.761, 10456.099, 441.784, 52954.963 25/11/10,21:52:41,06,09,1, 11.9,1,1, 2.761, 10456.063, 441.768, 52954.920 25/11/10,21:52:41,07,09,1, 11.9,1,1, 2.761, 10456.058, 441.760, 52954.910 25/11/10,21:52:41,08,09,1, 11.9,1,1, 2.761, 10456.055, 441.780, 52954.920 25/11/10,21:52:41,09,09,1, 11.9,1,1, 2.761, 10456.083, 441.778, 52954.960 25/11/10,21:52:41,10,09,1, 11.9,1,1, 2.761, 10456.029, 441.791, 52954.922 25/11/10,21:52:41,11,09,1, 11.9,1,1, 2.761, 10456.048, 441.790, 52954.887 25/11/10,21:52:41,12,09,1, 11.9,1,1, 2.761, 10456.047, 441.787, 52954.925 25/11/10,21:52:41,13,09,1, 11.9,1,1, 2.761, 10456.070, 441.808, 52954.898 25/11/10,21:52:41,14,09,1, 11.9,1,1, 2.761, 10456.061, 441.798, 52954.942 25/11/10,21:52:41,15,09,1, 11.9,1,1, 2.761, 10456.065, 441.788, 52954.915 25/11/10,21:52:41,16,09,1, 11.9,1,1, 2.761, 10456.075, 441.774, 52954.891 25/11/10,21:52:41,17,09,1, 11.9,1,1, 2.761, 10456.065, 441.808, 52954.911 25/11/10,21:52:41,18,09,1, 11.9,1,1, 2.761, 10456.061, 441.806, 52954.924 25/11/10,21:52:41,19,09,1, 11.9,1,1, 2.761, 10456.061, 441.796, 52954.901 25/11/10,21:52:42,00,10,1, 11.9,1,1, 2.760, 10456.055, 441.796, 52954.901 25/11/10,21:52:42,01,10,1, 11.9,1,1, 2.760, 10456.059, 441.813, 52954.882 25/11/10,21:52:42,02,10,1, 11.9,1,1, 2.760, 10456.051, 441.826, 52954.887 25/11/10,21:52:42,03,10,1, 11.9,1,1, 2.760, 10456.099, 441.823, 52954.914 25/11/10,21:52:42,04,10,1, 11.9,1,1, 2.760, 10456.056, 441.839, 52954.885 25/11/10,21:52:42,05,10,1, 11.9,1,1, 2.760, 10456.069, 441.806, 52954.896 25/11/10,21:52:42,06,10,1, 11.9,1,1, 2.760, 10456.063, 441.826, 52954.885 25/11/10,21:52:42,07,10,1, 11.9,1,1, 2.760, 10456.065, 441.849, 52954.928 25/11/10,21:52:42,08,10,1, 11.9,1,1, 2.760, 10456.064, 441.818, 52954.927 25/11/10,21:52:42,09,10,1, 11.9,1,1, 2.760, 10456.070, 441.815, 52954.922 25/11/10,21:52:42,10,10,1, 11.9,1,1, 2.760, 10456.088, 441.814, 52954.942 25/11/10,21:52:42,11,10,1, 11.9,1,1, 2.760, 10456.091, 441.830, 52954.948 25/11/10,21:52:42,12,10,1, 11.9,1,1, 2.760, 10456.060, 441.817, 52954.953 25/11/10,21:52:42,13,10,1, 11.9,1,1, 2.760, 10456.074, 441.828, 52954.933 25/11/10,21:52:42,14,10,1, 11.9,1,1, 2.760, 10456.064, 441.836, 52954.920 25/11/10,21:52:42,15,10,1, 11.9,1,1, 2.760, 10456.079, 441.836, 52954.961 25/11/10,21:52:42,16,10,1, 11.9,1,1, 2.760, 10456.069, 441.826, 52954.968 25/11/10,21:52:42,17,10,1, 11.9,1,1, 2.760, 10456.078, 441.839, 52954.953 25/11/10,21:52:42,18,10,1, 11.9,1,1, 2.760, 10456.081, 441.877, 52955.069 25/11/10,21:52:42,19,10,1, 11.9,1,1, 2.760, 10456.077, 441.838, 52954.901 25/11/10,21:52:43,00,11,1, 11.9,1,1, 2.753, 10456.072, 441.838, 52954.901 25/11/10,21:52:43,01,11,1, 11.9,1,1, 2.753, 10456.065, 441.839, 52954.883 25/11/10,21:52:43,02,11,1, 11.9,1,1, 2.753, 10456.071, 441.843, 52954.894 25/11/10,21:52:43,03,11,1, 11.9,1,1, 2.753, 10456.087, 441.850, 52954.920 25/11/10,21:52:43,04,11,1, 11.9,1,1, 2.753, 10456.085, 441.858, 52954.914 25/11/10,21:52:43,05,11,1, 11.9,1,1, 2.753, 10456.101, 441.845, 52954.886 25/11/10,21:52:43,06,11,1, 11.9,1,1, 2.753, 10456.096, 441.860, 52954.918 25/11/10,21:52:43,07,11,1, 11.9,1,1, 2.753, 10456.097, 441.828, 52954.890 25/11/10,21:52:43,08,11,1, 11.9,1,1, 2.753, 10456.120, 441.858, 52954.891 25/11/10,21:52:43,09,11,1, 11.9,1,1, 2.753, 10456.102, 441.861, 52954.928 25/11/10,21:52:43,10,11,1, 11.9,1,1, 2.753, 10456.108, 441.854, 52954.906 25/11/10,21:52:43,11,11,1, 11.9,1,1, 2.753, 10456.104, 441.869, 52954.923 25/11/10,21:52:43,12,11,1, 11.9,1,1, 2.753, 10456.103, 441.880, 52954.945 25/11/10,21:52:43,13,11,1, 11.9,1,1, 2.753, 10456.117, 441.881, 52954.917 25/11/10,21:52:43,14,11,1, 11.9,1,1, 2.753, 10456.124, 441.889, 52954.902 25/11/10,21:52:43,15,11,1, 11.9,1,1, 2.753, 10456.114, 441.878, 52954.906 25/11/10,21:52:43,16,11,1, 11.9,1,1, 2.753, 10456.133, 441.871, 52954.920 25/11/10,21:52:43,17,11,1, 11.9,1,1, 2.753, 10456.102, 441.903, 52954.934 25/11/10,21:52:43,18,11,1, 11.9,1,1, 2.753, 10456.091, 441.904, 52954.960 25/11/10,21:52:43,19,11,1, 11.9,1,1, 2.753, 10456.096, 441.889, 52954.900 25/11/10,21:52:44,00,09,1, 11.9,1,1, 2.761, 10456.089, 441.889, 52954.900 25/11/10,21:52:44,01,09,1, 11.9,1,1, 2.761, 10456.119, 441.902, 52954.920 25/11/10,21:52:44,02,09,1, 11.9,1,1, 2.761, 10456.127, 441.917, 52954.931 25/11/10,21:52:44,03,09,1, 11.9,1,1, 2.761, 10456.128, 441.916, 52954.915 25/11/10,21:52:44,04,09,1, 11.9,1,1, 2.761, 10456.133, 441.917, 52954.913 25/11/10,21:52:44,05,09,1, 11.9,1,1, 2.761, 10456.128, 441.926, 52954.931 25/11/10,21:52:44,06,09,1, 11.9,1,1, 2.761, 10456.118, 441.935, 52954.935 25/11/10,21:52:44,07,09,1, 11.9,1,1, 2.761, 10456.113, 441.932, 52954.896 25/11/10,21:52:44,08,09,1, 11.9,1,1, 2.761, 10456.129, 441.950, 52954.950 25/11/10,21:52:44,09,09,1, 11.9,1,1, 2.761, 10456.114, 441.951, 52955.122 25/11/10,21:52:44,10,09,1, 11.9,1,1, 2.761, 10456.114, 441.964, 52954.994 25/11/10,21:52:44,11,09,1, 11.9,1,1, 2.761, 10456.140, 441.943, 52954.914 25/11/10,21:52:44,12,09,1, 11.9,1,1, 2.761, 10456.112, 441.974, 52954.958 25/11/10,21:52:44,13,09,1, 11.9,1,1, 2.761, 10456.130, 441.943, 52954.906 25/11/10,21:52:44,14,09,1, 11.9,1,1, 2.761, 10456.143, 441.947, 52954.916 25/11/10,21:52:44,15,09,1, 11.9,1,1, 2.761, 10456.119, 441.960, 52954.877 25/11/10,21:52:44,16,09,1, 11.9,1,1, 2.761, 10456.144, 441.952, 52954.934 25/11/10,21:52:44,17,09,1, 11.9,1,1, 2.761, 10456.146, 441.953, 52954.899 25/11/10,21:52:44,18,09,1, 11.9,1,1, 2.761, 10456.156, 441.964, 52954.940 25/11/10,21:52:44,19,09,1, 11.9,1,1, 2.761, 10456.163, 441.957, 52954.942 25/11/10,21:52:45,00,11,1, 11.9,1,1, 2.755, 10456.156, 441.957, 52954.942 25/11/10,21:52:45,01,11,1, 11.9,1,1, 2.755, 10456.132, 441.963, 52954.908 25/11/10,21:52:45,02,11,1, 11.9,1,1, 2.755, 10456.180, 441.982, 52954.939 25/11/10,21:52:45,03,11,1, 11.9,1,1, 2.755, 10456.164, 441.969, 52954.953 25/11/10,21:52:45,04,11,1, 11.9,1,1, 2.755, 10456.165, 441.987, 52954.946 25/11/10,21:52:45,05,11,1, 11.9,1,1, 2.755, 10456.168, 441.981, 52954.941 25/11/10,21:52:45,06,11,1, 11.9,1,1, 2.755, 10456.160, 441.999, 52954.926 25/11/10,21:52:45,07,11,1, 11.9,1,1, 2.755, 10456.150, 441.977, 52954.913 25/11/10,21:52:45,08,11,1, 11.9,1,1, 2.755, 10456.169, 441.986, 52954.928 25/11/10,21:52:45,09,11,1, 11.9,1,1, 2.755, 10456.145, 441.996, 52954.955 25/11/10,21:52:45,10,11,1, 11.9,1,1, 2.755, 10456.147, 442.008, 52954.903 25/11/10,21:52:45,11,11,1, 11.9,1,1, 2.755, 10456.156, 441.999, 52954.985 25/11/10,21:52:45,12,11,1, 11.9,1,1, 2.755, 10456.165, 442.002, 52954.917 25/11/10,21:52:45,13,11,1, 11.9,1,1, 2.755, 10456.157, 442.001, 52954.954 25/11/10,21:52:45,14,11,1, 11.9,1,1, 2.755, 10456.192, 442.016, 52954.928 25/11/10,21:52:45,15,11,1, 11.9,1,1, 2.755, 10456.167, 442.020, 52954.952 25/11/10,21:52:45,16,11,1, 11.9,1,1, 2.755, 10456.156, 442.025, 52954.953 25/11/10,21:52:45,17,11,1, 11.9,1,1, 2.755, 10456.170, 442.040, 52954.947 25/11/10,21:52:45,18,11,1, 11.9,1,1, 2.755, 10456.172, 442.040, 52954.902 25/11/10,21:52:45,19,11,1, 11.9,1,1, 2.755, 10456.167, 442.020, 52954.966 25/11/10,21:52:46,00,11,1, 12.0,1,1, 2.761, 10456.164, 442.020, 52954.966 25/11/10,21:52:46,01,11,1, 12.0,1,1, 2.761, 10456.181, 442.056, 52954.945 25/11/10,21:52:46,02,11,1, 12.0,1,1, 2.761, 10456.200, 442.041, 52954.955 25/11/10,21:52:46,03,11,1, 12.0,1,1, 2.761, 10456.189, 442.054, 52954.950 25/11/10,21:52:46,04,11,1, 12.0,1,1, 2.761, 10456.175, 442.062, 52954.940 25/11/10,21:52:46,05,11,1, 12.0,1,1, 2.761, 10456.186, 442.048, 52954.969 25/11/10,21:52:46,06,11,1, 12.0,1,1, 2.761, 10456.181, 442.048, 52954.954 25/11/10,21:52:46,07,11,1, 12.0,1,1, 2.761, 10456.189, 442.076, 52954.971 25/11/10,21:52:46,08,11,1, 12.0,1,1, 2.761, 10456.204, 442.091, 52954.957 25/11/10,21:52:46,09,11,1, 12.0,1,1, 2.761, 10456.178, 442.062, 52954.931 25/11/10,21:52:46,10,11,1, 12.0,1,1, 2.761, 10456.213, 442.056, 52954.954 25/11/10,21:52:46,11,11,1, 12.0,1,1, 2.761, 10456.206, 442.084, 52954.949 25/11/10,21:52:46,12,11,1, 12.0,1,1, 2.761, 10456.213, 442.099, 52954.967 25/11/10,21:52:46,13,11,1, 12.0,1,1, 2.761, 10456.210, 442.073, 52954.972 25/11/10,21:52:46,14,11,1, 12.0,1,1, 2.761, 10456.224, 442.095, 52954.940 25/11/10,21:52:46,15,11,1, 12.0,1,1, 2.761, 10456.222, 442.121, 52954.932 25/11/10,21:52:46,16,11,1, 12.0,1,1, 2.761, 10456.217, 442.101, 52954.947 25/11/10,21:52:46,17,11,1, 12.0,1,1, 2.761, 10456.243, 442.115, 52955.141 25/11/10,21:52:46,18,11,1, 12.0,1,1, 2.761, 10456.207, 442.108, 52954.845 25/11/10,21:52:46,19,11,1, 12.0,1,1, 2.761, 10456.202, 442.138, 52954.927 25/11/10,21:52:47,00,11,1, 11.8,1,1, 2.762, 10456.197, 442.138, 52954.927 25/11/10,21:52:47,01,11,1, 11.8,1,1, 2.762, 10456.217, 442.126, 52954.938 25/11/10,21:52:47,02,11,1, 11.8,1,1, 2.762, 10456.234, 442.098, 52954.940 25/11/10,21:52:47,03,11,1, 11.8,1,1, 2.762, 10456.240, 442.142, 52954.970 25/11/10,21:52:47,04,11,1, 11.8,1,1, 2.762, 10456.235, 442.102, 52954.948 25/11/10,21:52:47,05,11,1, 11.8,1,1, 2.762, 10456.220, 442.137, 52954.933 25/11/10,21:52:47,06,11,1, 11.8,1,1, 2.762, 10456.238, 442.103, 52954.932 25/11/10,21:52:47,07,11,1, 11.8,1,1, 2.762, 10456.242, 442.139, 52955.003 25/11/10,21:52:47,08,11,1, 11.8,1,1, 2.762, 10456.240, 442.150, 52954.941 25/11/10,21:52:47,09,11,1, 11.8,1,1, 2.762, 10456.240, 442.137, 52954.958 25/11/10,21:52:47,10,11,1, 11.8,1,1, 2.762, 10456.220, 442.141, 52954.983 25/11/10,21:52:47,11,11,1, 11.8,1,1, 2.762, 10456.243, 442.146, 52954.937 25/11/10,21:52:47,12,11,1, 11.8,1,1, 2.762, 10456.241, 442.138, 52954.994 25/11/10,21:52:47,13,11,1, 11.8,1,1, 2.762, 10456.270, 442.129, 52954.937 25/11/10,21:52:47,14,11,1, 11.8,1,1, 2.762, 10456.257, 442.141, 52954.938 25/11/10,21:52:47,15,11,1, 11.8,1,1, 2.762, 10456.258, 442.155, 52954.966 25/11/10,21:52:47,16,11,1, 11.8,1,1, 2.762, 10456.272, 442.163, 52954.980 25/11/10,21:52:47,17,11,1, 11.8,1,1, 2.762, 10456.250, 442.163, 52954.932 25/11/10,21:52:47,18,11,1, 11.8,1,1, 2.762, 10456.238, 442.162, 52954.948 25/11/10,21:52:47,19,11,1, 11.8,1,1, 2.762, 10456.287, 442.164, 52954.963 25/11/10,21:52:48,00,11,1, 11.9,1,1, 2.762, 10456.281, 442.164, 52954.963 25/11/10,21:52:48,01,11,1, 11.9,1,1, 2.762, 10456.263, 442.148, 52954.940 25/11/10,21:52:48,02,11,1, 11.9,1,1, 2.762, 10456.278, 442.146, 52954.867 25/11/10,21:52:48,03,11,1, 11.9,1,1, 2.762, 10456.278, 442.148, 52954.990 25/11/10,21:52:48,04,11,1, 11.9,1,1, 2.762, 10456.281, 442.176, 52954.976 25/11/10,21:52:48,05,11,1, 11.9,1,1, 2.762, 10456.260, 442.162, 52954.932 25/11/10,21:52:48,06,11,1, 11.9,1,1, 2.762, 10456.272, 442.162, 52954.959 25/11/10,21:52:48,07,11,1, 11.9,1,1, 2.762, 10456.289, 442.173, 52954.925 25/11/10,21:52:48,08,11,1, 11.9,1,1, 2.762, 10456.283, 442.150, 52954.905 25/11/10,21:52:48,09,11,1, 11.9,1,1, 2.762, 10456.283, 442.154, 52954.943 25/11/10,21:52:48,10,11,1, 11.9,1,1, 2.762, 10456.291, 442.161, 52954.940 25/11/10,21:52:48,11,11,1, 11.9,1,1, 2.762, 10456.271, 442.169, 52954.959 25/11/10,21:52:48,12,11,1, 11.9,1,1, 2.762, 10456.263, 442.165, 52954.946 25/11/10,21:52:48,13,11,1, 11.9,1,1, 2.762, 10456.276, 442.164, 52954.961 25/11/10,21:52:48,14,11,1, 11.9,1,1, 2.762, 10456.273, 442.169, 52954.951 25/11/10,21:52:48,15,11,1, 11.9,1,1, 2.762, 10456.275, 442.165, 52954.944 25/11/10,21:52:48,16,11,1, 11.9,1,1, 2.762, 10456.300, 442.183, 52954.986 25/11/10,21:52:48,17,11,1, 11.9,1,1, 2.762, 10456.290, 442.184, 52954.962 25/11/10,21:52:48,18,11,1, 11.9,1,1, 2.762, 10456.315, 442.179, 52954.981 25/11/10,21:52:48,19,11,1, 11.9,1,1, 2.762, 10456.290, 442.144, 52954.987 25/11/10,21:52:49,00,11,1, 11.9,1,1, 2.760, 10456.289, 442.144, 52954.987 25/11/10,21:52:49,01,11,1, 11.9,1,1, 2.760, 10456.299, 442.185, 52954.973 25/11/10,21:52:49,02,11,1, 11.9,1,1, 2.760, 10456.316, 442.183, 52954.977 25/11/10,21:52:49,03,11,1, 11.9,1,1, 2.760, 10456.312, 442.182, 52954.926 25/11/10,21:52:49,04,11,1, 11.9,1,1, 2.760, 10456.297, 442.209, 52954.993 25/11/10,21:52:49,05,11,1, 11.9,1,1, 2.760, 10456.304, 442.198, 52954.962 25/11/10,21:52:49,06,11,1, 11.9,1,1, 2.760, 10456.291, 442.194, 52954.908 25/11/10,21:52:49,07,11,1, 11.9,1,1, 2.760, 10456.284, 442.195, 52954.979 25/11/10,21:52:49,08,11,1, 11.9,1,1, 2.760, 10456.307, 442.209, 52954.905 25/11/10,21:52:49,09,11,1, 11.9,1,1, 2.760, 10456.316, 442.220, 52954.956 25/11/10,21:52:49,10,11,1, 11.9,1,1, 2.760, 10456.300, 442.200, 52954.959 25/11/10,21:52:49,11,11,1, 11.9,1,1, 2.760, 10456.318, 442.213, 52954.936 25/11/10,21:52:49,12,11,1, 11.9,1,1, 2.760, 10456.326, 442.224, 52954.966 25/11/10,21:52:49,13,11,1, 11.9,1,1, 2.760, 10456.317, 442.223, 52954.969 25/11/10,21:52:49,14,11,1, 11.9,1,1, 2.760, 10456.313, 442.227, 52954.960 25/11/10,21:52:49,15,11,1, 11.9,1,1, 2.760, 10456.329, 442.216, 52954.980 25/11/10,21:52:49,16,11,1, 11.9,1,1, 2.760, 10456.325, 442.239, 52954.954 25/11/10,21:52:49,17,11,1, 11.9,1,1, 2.760, 10456.345, 442.236, 52954.956 25/11/10,21:52:49,18,11,1, 11.9,1,1, 2.760, 10456.352, 442.221, 52954.930 25/11/10,21:52:49,19,11,1, 11.9,1,1, 2.760, 10456.343, 442.249, 52954.986 25/11/10,21:52:50,00,11,1, 11.9,1,1, 2.760, 10456.339, 442.249, 52954.986 25/11/10,21:52:50,01,11,1, 11.9,1,1, 2.760, 10456.348, 442.257, 52954.961 25/11/10,21:52:50,02,11,1, 11.9,1,1, 2.760, 10456.350, 442.235, 52954.972 25/11/10,21:52:50,03,11,1, 11.9,1,1, 2.760, 10456.357, 442.269, 52954.946 25/11/10,21:52:50,04,11,1, 11.9,1,1, 2.760, 10456.361, 442.275, 52955.009 25/11/10,21:52:50,05,11,1, 11.9,1,1, 2.760, 10456.347, 442.259, 52954.965 25/11/10,21:52:50,06,11,1, 11.9,1,1, 2.760, 10456.355, 442.256, 52954.936 25/11/10,21:52:50,07,11,1, 11.9,1,1, 2.760, 10456.344, 442.293, 52954.992 25/11/10,21:52:50,08,11,1, 11.9,1,1, 2.760, 10456.345, 442.254, 52954.969 25/11/10,21:52:50,09,11,1, 11.9,1,1, 2.760, 10456.357, 442.258, 52954.950 25/11/10,21:52:50,10,11,1, 11.9,1,1, 2.760, 10456.363, 442.292, 52954.980 25/11/10,21:52:50,11,11,1, 11.9,1,1, 2.760, 10456.375, 442.281, 52954.989 25/11/10,21:52:50,12,11,1, 11.9,1,1, 2.760, 10456.344, 442.269, 52954.995 25/11/10,21:52:50,13,11,1, 11.9,1,1, 2.760, 10456.363, 442.277, 52954.979 25/11/10,21:52:50,14,11,1, 11.9,1,1, 2.760, 10456.373, 442.294, 52955.007 25/11/10,21:52:50,15,11,1, 11.9,1,1, 2.760, 10456.378, 442.297, 52954.955 25/11/10,21:52:50,16,11,1, 11.9,1,1, 2.760, 10456.348, 442.304, 52954.982 25/11/10,21:52:50,17,11,1, 11.9,1,1, 2.760, 10456.369, 442.310, 52954.949 25/11/10,21:52:50,18,11,1, 11.9,1,1, 2.760, 10456.353, 442.304, 52954.993 25/11/10,21:52:50,19,11,1, 11.9,1,1, 2.760, 10456.367, 442.308, 52954.965 25/11/10,21:52:51,00,11,1, 11.9,1,1, 2.759, 10456.364, 442.308, 52954.965 25/11/10,21:52:51,01,11,1, 11.9,1,1, 2.759, 10456.368, 442.317, 52954.995 25/11/10,21:52:51,02,11,1, 11.9,1,1, 2.759, 10456.376, 442.327, 52954.961 25/11/10,21:52:51,03,11,1, 11.9,1,1, 2.759, 10456.376, 442.301, 52954.990 25/11/10,21:52:51,04,11,1, 11.9,1,1, 2.759, 10456.384, 442.319, 52954.996 25/11/10,21:52:51,05,11,1, 11.9,1,1, 2.759, 10456.396, 442.329, 52954.983 25/11/10,21:52:51,06,11,1, 11.9,1,1, 2.759, 10456.403, 442.318, 52955.018 25/11/10,21:52:51,07,11,1, 11.9,1,1, 2.759, 10456.383, 442.323, 52955.006 25/11/10,21:52:51,08,11,1, 11.9,1,1, 2.759, 10456.390, 442.326, 52954.969 25/11/10,21:52:51,09,11,1, 11.9,1,1, 2.759, 10456.403, 442.318, 52954.993 25/11/10,21:52:51,10,11,1, 11.9,1,1, 2.759, 10456.388, 442.334, 52954.993 25/11/10,21:52:51,11,11,1, 11.9,1,1, 2.759, 10456.402, 442.334, 52954.969 25/11/10,21:52:51,12,11,1, 11.9,1,1, 2.759, 10456.391, 442.327, 52954.980 25/11/10,21:52:51,13,11,1, 11.9,1,1, 2.759, 10456.392, 442.322, 52955.001 25/11/10,21:52:51,14,11,1, 11.9,1,1, 2.759, 10456.392, 442.353, 52954.990 25/11/10,21:52:51,15,11,1, 11.9,1,1, 2.759, 10456.406, 442.357, 52955.010 25/11/10,21:52:51,16,11,1, 11.9,1,1, 2.759, 10456.412, 442.357, 52954.993 25/11/10,21:52:51,17,11,1, 11.9,1,1, 2.759, 10456.416, 442.353, 52954.983 25/11/10,21:52:51,18,11,1, 11.9,1,1, 2.759, 10456.410, 442.329, 52954.995 25/11/10,21:52:51,19,11,1, 11.9,1,1, 2.759, 10456.426, 442.354, 52954.971 25/11/10,21:52:52,00,11,1, 12.0,1,1, 2.760, 10456.423, 442.354, 52954.971 25/11/10,21:52:52,01,11,1, 12.0,1,1, 2.760, 10456.426, 442.359, 52955.007 25/11/10,21:52:52,02,11,1, 12.0,1,1, 2.760, 10456.426, 442.364, 52954.967 25/11/10,21:52:52,03,11,1, 12.0,1,1, 2.760, 10456.435, 442.374, 52954.975 25/11/10,21:52:52,04,11,1, 12.0,1,1, 2.760, 10456.432, 442.370, 52954.991 25/11/10,21:52:52,05,11,1, 12.0,1,1, 2.760, 10456.442, 442.372, 52954.992 25/11/10,21:52:52,06,11,1, 12.0,1,1, 2.760, 10456.428, 442.361, 52954.972 25/11/10,21:52:52,07,11,1, 12.0,1,1, 2.760, 10456.419, 442.383, 52955.012 25/11/10,21:52:52,08,11,1, 12.0,1,1, 2.760, 10456.415, 442.376, 52954.982 25/11/10,21:52:52,09,11,1, 12.0,1,1, 2.760, 10456.428, 442.354, 52954.971 25/11/10,21:52:52,10,11,1, 12.0,1,1, 2.760, 10456.439, 442.401, 52954.967 25/11/10,21:52:52,11,11,1, 12.0,1,1, 2.760, 10456.438, 442.376, 52954.988 25/11/10,21:52:52,12,11,1, 12.0,1,1, 2.760, 10456.433, 442.390, 52955.009 25/11/10,21:52:52,13,11,1, 12.0,1,1, 2.760, 10456.428, 442.377, 52954.973 25/11/10,21:52:52,14,11,1, 12.0,1,1, 2.760, 10456.446, 442.376, 52954.952 25/11/10,21:52:52,15,11,1, 12.0,1,1, 2.760, 10456.458, 442.392, 52954.962 25/11/10,21:52:52,16,11,1, 12.0,1,1, 2.760, 10456.444, 442.359, 52954.985 25/11/10,21:52:52,17,11,1, 12.0,1,1, 2.760, 10456.445, 442.376, 52954.984 25/11/10,21:52:52,18,11,1, 12.0,1,1, 2.760, 10456.451, 442.365, 52954.991 25/11/10,21:52:52,19,11,1, 12.0,1,1, 2.760, 10456.458, 442.371, 52955.003 25/11/10,21:52:53,00,11,1, 11.9,1,1, 2.762, 10456.456, 442.371, 52955.003 25/11/10,21:52:53,01,11,1, 11.9,1,1, 2.762, 10456.451, 442.408, 52955.033 25/11/10,21:52:53,02,11,1, 11.9,1,1, 2.762, 10456.438, 442.388, 52955.020 25/11/10,21:52:53,03,11,1, 11.9,1,1, 2.762, 10456.439, 442.386, 52955.031 25/11/10,21:52:53,04,11,1, 11.9,1,1, 2.762, 10456.473, 442.374, 52955.008 25/11/10,21:52:53,05,11,1, 11.9,1,1, 2.762, 10456.477, 442.397, 52955.017 25/11/10,21:52:53,06,11,1, 11.9,1,1, 2.762, 10456.480, 442.404, 52955.012 25/11/10,21:52:53,07,11,1, 11.9,1,1, 2.762, 10456.469, 442.410, 52954.994 25/11/10,21:52:53,08,11,1, 11.9,1,1, 2.762, 10456.458, 442.348, 52955.004 25/11/10,21:52:53,09,11,1, 11.9,1,1, 2.762, 10456.490, 442.385, 52955.044 25/11/10,21:52:53,10,11,1, 11.9,1,1, 2.762, 10456.481, 442.386, 52955.012 25/11/10,21:52:53,11,11,1, 11.9,1,1, 2.762, 10456.476, 442.376, 52955.019 25/11/10,21:52:53,12,11,1, 11.9,1,1, 2.762, 10456.490, 442.361, 52954.974 25/11/10,21:52:53,13,11,1, 11.9,1,1, 2.762, 10456.499, 442.398, 52955.001 25/11/10,21:52:53,14,11,1, 11.9,1,1, 2.762, 10456.509, 442.402, 52955.027 25/11/10,21:52:53,15,11,1, 11.9,1,1, 2.762, 10456.514, 442.377, 52954.993 25/11/10,21:52:53,16,11,1, 11.9,1,1, 2.762, 10456.488, 442.359, 52954.987 25/11/10,21:52:53,17,11,1, 11.9,1,1, 2.762, 10456.498, 442.388, 52955.015 25/11/10,21:52:53,18,11,1, 11.9,1,1, 2.762, 10456.503, 442.405, 52955.004 25/11/10,21:52:53,19,11,1, 11.9,1,1, 2.762, 10456.507, 442.413, 52954.983 25/11/10,21:52:54,00,11,1, 11.8,1,1, 2.761, 10456.506, 442.413, 52954.983 25/11/10,21:52:54,01,11,1, 11.8,1,1, 2.761, 10456.524, 442.398, 52955.020 25/11/10,21:52:54,02,11,1, 11.8,1,1, 2.761, 10456.499, 442.395, 52954.974 25/11/10,21:52:54,03,11,1, 11.8,1,1, 2.761, 10456.512, 442.393, 52955.011 25/11/10,21:52:54,04,11,1, 11.8,1,1, 2.761, 10456.532, 442.384, 52954.989 25/11/10,21:52:54,05,11,1, 11.8,1,1, 2.761, 10456.541, 442.417, 52955.010 25/11/10,21:52:54,06,11,1, 11.8,1,1, 2.761, 10456.557, 442.404, 52955.020 25/11/10,21:52:54,07,11,1, 11.8,1,1, 2.761, 10456.536, 442.399, 52955.002 25/11/10,21:52:54,08,11,1, 11.8,1,1, 2.761, 10456.533, 442.390, 52955.037 25/11/10,21:52:54,09,11,1, 11.8,1,1, 2.761, 10456.567, 442.401, 52954.944 25/11/10,21:52:54,10,11,1, 11.8,1,1, 2.761, 10456.541, 442.388, 52955.006 25/11/10,21:52:54,11,11,1, 11.8,1,1, 2.761, 10456.550, 442.391, 52955.007 25/11/10,21:52:54,12,11,1, 11.8,1,1, 2.761, 10456.559, 442.402, 52954.999 25/11/10,21:52:54,13,11,1, 11.8,1,1, 2.761, 10456.552, 442.400, 52955.017 25/11/10,21:52:54,14,11,1, 11.8,1,1, 2.761, 10456.552, 442.371, 52954.997 25/11/10,21:52:54,15,11,1, 11.8,1,1, 2.761, 10456.583, 442.392, 52955.014 25/11/10,21:52:54,16,11,1, 11.8,1,1, 2.761, 10456.588, 442.379, 52955.030 25/11/10,21:52:54,17,11,1, 11.8,1,1, 2.761, 10456.580, 442.370, 52954.995 25/11/10,21:52:54,18,11,1, 11.8,1,1, 2.761, 10456.566, 442.380, 52954.937 25/11/10,21:52:54,19,11,1, 11.8,1,1, 2.761, 10456.581, 442.384, 52955.003 25/11/10,21:52:55,00,11,1, 11.9,1,1, 2.762, 10456.581, 442.384, 52955.003 25/11/10,21:52:55,01,11,1, 11.9,1,1, 2.762, 10456.594, 442.392, 52955.026 25/11/10,21:52:55,02,11,1, 11.9,1,1, 2.762, 10456.566, 442.406, 52955.012 25/11/10,21:52:55,03,11,1, 11.9,1,1, 2.762, 10456.584, 442.408, 52954.849 25/11/10,21:52:55,04,11,1, 11.9,1,1, 2.762, 10456.566, 442.406, 52955.091 25/11/10,21:52:55,05,11,1, 11.9,1,1, 2.762, 10456.611, 442.394, 52955.002 25/11/10,21:52:55,06,11,1, 11.9,1,1, 2.762, 10456.621, 442.416, 52954.991 25/11/10,21:52:55,07,11,1, 11.9,1,1, 2.762, 10456.588, 442.401, 52955.000 25/11/10,21:52:55,08,11,1, 11.9,1,1, 2.762, 10456.614, 442.416, 52954.975 25/11/10,21:52:55,09,11,1, 11.9,1,1, 2.762, 10456.619, 442.408, 52954.989 25/11/10,21:52:55,10,11,1, 11.9,1,1, 2.762, 10456.582, 442.430, 52954.963 25/11/10,21:52:55,11,11,1, 11.9,1,1, 2.762, 10456.639, 442.425, 52954.981 25/11/10,21:52:55,12,11,1, 11.9,1,1, 2.762, 10456.620, 442.407, 52954.959 25/11/10,21:52:55,13,11,1, 11.9,1,1, 2.762, 10456.616, 442.424, 52954.993 25/11/10,21:52:55,14,11,1, 11.9,1,1, 2.762, 10456.621, 442.420, 52954.997 25/11/10,21:52:55,15,11,1, 11.9,1,1, 2.762, 10456.625, 442.413, 52955.030 25/11/10,21:52:55,16,11,1, 11.9,1,1, 2.762, 10456.620, 442.402, 52955.014 25/11/10,21:52:55,17,11,1, 11.9,1,1, 2.762, 10456.631, 442.408, 52954.997 25/11/10,21:52:55,18,11,1, 11.9,1,1, 2.762, 10456.646, 442.430, 52955.034 25/11/10,21:52:55,19,11,1, 11.9,1,1, 2.762, 10456.653, 442.425, 52955.025 25/11/10,21:52:56,00,11,1, 11.9,1,1, 2.762, 10456.648, 442.425, 52955.025 25/11/10,21:52:56,01,11,1, 11.9,1,1, 2.762, 10456.666, 442.426, 52955.021 25/11/10,21:52:56,02,11,1, 11.9,1,1, 2.762, 10456.642, 442.435, 52955.006 25/11/10,21:52:56,03,11,1, 11.9,1,1, 2.762, 10456.649, 442.447, 52955.001 25/11/10,21:52:56,04,11,1, 11.9,1,1, 2.762, 10456.684, 442.435, 52955.035 25/11/10,21:52:56,05,11,1, 11.9,1,1, 2.762, 10456.666, 442.444, 52955.010 25/11/10,21:52:56,06,11,1, 11.9,1,1, 2.762, 10456.649, 442.434, 52955.008 25/11/10,21:52:56,07,11,1, 11.9,1,1, 2.762, 10456.688, 442.409, 52955.005 25/11/10,21:52:56,08,11,1, 11.9,1,1, 2.762, 10456.695, 442.461, 52955.011 25/11/10,21:52:56,09,11,1, 11.9,1,1, 2.762, 10456.681, 442.440, 52954.988 25/11/10,21:52:56,10,11,1, 11.9,1,1, 2.762, 10456.702, 442.439, 52955.041 25/11/10,21:52:56,11,11,1, 11.9,1,1, 2.762, 10456.685, 442.427, 52955.027 25/11/10,21:52:56,12,11,1, 11.9,1,1, 2.762, 10456.706, 442.442, 52955.024 25/11/10,21:52:56,13,11,1, 11.9,1,1, 2.762, 10456.684, 442.441, 52955.047 25/11/10,21:52:56,14,11,1, 11.9,1,1, 2.762, 10456.695, 442.460, 52955.024 25/11/10,21:52:56,15,11,1, 11.9,1,1, 2.762, 10456.691, 442.456, 52955.000 25/11/10,21:52:56,16,11,1, 11.9,1,1, 2.762, 10456.678, 442.462, 52955.053 25/11/10,21:52:56,17,11,1, 11.9,1,1, 2.762, 10456.695, 442.467, 52955.032 25/11/10,21:52:56,18,11,1, 11.9,1,1, 2.762, 10456.695, 442.457, 52955.020 25/11/10,21:52:56,19,11,1, 11.9,1,1, 2.762, 10456.684, 442.428, 52955.004 25/11/10,21:52:57,00,11,1, 11.9,1,1, 2.765, 10456.681, 442.428, 52955.004 25/11/10,21:52:57,01,11,1, 11.9,1,1, 2.765, 10456.724, 442.440, 52955.044 25/11/10,21:52:57,02,11,1, 11.9,1,1, 2.765, 10456.715, 442.474, 52955.100 25/11/10,21:52:57,03,11,1, 11.9,1,1, 2.765, 10456.724, 442.483, 52955.127 25/11/10,21:52:57,04,11,1, 11.9,1,1, 2.765, 10456.717, 442.476, 52955.131 25/11/10,21:52:57,05,11,1, 11.9,1,1, 2.765, 10456.735, 442.453, 52955.099 25/11/10,21:52:57,06,11,1, 11.9,1,1, 2.765, 10456.738, 442.467, 52955.093 25/11/10,21:52:57,07,11,1, 11.9,1,1, 2.765, 10456.749, 442.487, 52955.098 25/11/10,21:52:57,08,11,1, 11.9,1,1, 2.765, 10456.741, 442.478, 52955.109 25/11/10,21:52:57,09,11,1, 11.9,1,1, 2.765, 10456.742, 442.467, 52955.080 25/11/10,21:52:57,10,11,1, 11.9,1,1, 2.765, 10456.737, 442.483, 52955.086 25/11/10,21:52:57,11,11,1, 11.9,1,1, 2.765, 10456.749, 442.502, 52955.074 25/11/10,21:52:57,12,11,1, 11.9,1,1, 2.765, 10456.748, 442.498, 52955.089 25/11/10,21:52:57,13,11,1, 11.9,1,1, 2.765, 10456.738, 442.476, 52955.079 25/11/10,21:52:57,14,11,1, 11.9,1,1, 2.765, 10456.711, 442.483, 52955.105 25/11/10,21:52:57,15,11,1, 11.9,1,1, 2.765, 10456.756, 442.471, 52955.100 25/11/10,21:52:57,16,11,1, 11.9,1,1, 2.765, 10456.738, 442.478, 52955.091 25/11/10,21:52:57,17,11,1, 11.9,1,1, 2.765, 10456.745, 442.485, 52955.109 25/11/10,21:52:57,18,11,1, 11.9,1,1, 2.765, 10456.764, 442.496, 52955.091 25/11/10,21:52:57,19,11,1, 11.9,1,1, 2.765, 10456.759, 442.496, 52955.094 25/11/10,21:52:58,00,11,1, 11.9,1,1, 2.761, 10456.756, 442.496, 52955.094 25/11/10,21:52:58,01,11,1, 11.9,1,1, 2.761, 10456.786, 442.481, 52955.080 25/11/10,21:52:58,02,11,1, 11.9,1,1, 2.761, 10456.781, 442.496, 52955.103 25/11/10,21:52:58,03,11,1, 11.9,1,1, 2.761, 10456.778, 442.482, 52955.065 25/11/10,21:52:58,04,11,1, 11.9,1,1, 2.761, 10456.792, 442.489, 52955.062 25/11/10,21:52:58,05,11,1, 11.9,1,1, 2.761, 10456.776, 442.497, 52955.057 25/11/10,21:52:58,06,11,1, 11.9,1,1, 2.761, 10456.772, 442.510, 52955.112 25/11/10,21:52:58,07,11,1, 11.9,1,1, 2.761, 10456.782, 442.479, 52955.076 25/11/10,21:52:58,08,11,1, 11.9,1,1, 2.761, 10456.759, 442.467, 52955.084 25/11/10,21:52:58,09,11,1, 11.9,1,1, 2.761, 10456.769, 442.504, 52955.080 25/11/10,21:52:58,10,11,1, 11.9,1,1, 2.761, 10456.776, 442.505, 52955.076 25/11/10,21:52:58,11,11,1, 11.9,1,1, 2.761, 10456.795, 442.502, 52955.096 25/11/10,21:52:58,12,11,1, 11.9,1,1, 2.761, 10456.794, 442.494, 52955.085 25/11/10,21:52:58,13,11,1, 11.9,1,1, 2.761, 10456.792, 442.494, 52955.071 25/11/10,21:52:58,14,11,1, 11.9,1,1, 2.761, 10456.796, 442.508, 52955.099 25/11/10,21:52:58,15,11,1, 11.9,1,1, 2.761, 10456.810, 442.519, 52955.043 25/11/10,21:52:58,16,11,1, 11.9,1,1, 2.761, 10456.813, 442.511, 52955.084 25/11/10,21:52:58,17,11,1, 11.9,1,1, 2.761, 10456.786, 442.482, 52955.094 25/11/10,21:52:58,18,11,1, 11.9,1,1, 2.761, 10456.826, 442.497, 52955.059 25/11/10,21:52:58,19,11,1, 11.9,1,1, 2.761, 10456.830, 442.491, 52955.051 25/11/10,21:52:59,00,11,1, 11.9,1,1, 2.759, 10456.823, 442.491, 52955.051 25/11/10,21:52:59,01,11,1, 11.9,1,1, 2.759, 10456.781, 442.512, 52955.082 25/11/10,21:52:59,02,11,1, 11.9,1,1, 2.759, 10456.812, 442.501, 52955.085 25/11/10,21:52:59,03,11,1, 11.9,1,1, 2.759, 10456.809, 442.488, 52955.080 25/11/10,21:52:59,04,11,1, 11.9,1,1, 2.759, 10456.797, 442.508, 52955.073 25/11/10,21:52:59,05,11,1, 11.9,1,1, 2.759, 10456.806, 442.508, 52955.081 25/11/10,21:52:59,06,11,1, 11.9,1,1, 2.759, 10456.805, 442.502, 52955.087 25/11/10,21:52:59,07,11,1, 11.9,1,1, 2.759, 10456.790, 442.488, 52955.041 25/11/10,21:52:59,08,11,1, 11.9,1,1, 2.759, 10456.831, 442.504, 52955.052 25/11/10,21:52:59,09,11,1, 11.9,1,1, 2.759, 10456.803, 442.499, 52955.116 25/11/10,21:52:59,10,11,1, 11.9,1,1, 2.759, 10456.803, 442.532, 52955.059 25/11/10,21:52:59,11,11,1, 11.9,1,1, 2.759, 10456.829, 442.530, 52955.074 25/11/10,21:52:59,12,11,1, 11.9,1,1, 2.759, 10456.833, 442.515, 52955.075 25/11/10,21:52:59,13,11,1, 11.9,1,1, 2.759, 10456.857, 442.525, 52955.095 25/11/10,21:52:59,14,11,1, 11.9,1,1, 2.759, 10456.833, 442.519, 52955.098 25/11/10,21:52:59,15,11,1, 11.9,1,1, 2.759, 10456.826, 442.534, 52955.136 25/11/10,21:52:59,16,11,1, 11.9,1,1, 2.759, 10456.840, 442.530, 52955.072 25/11/10,21:52:59,17,11,1, 11.9,1,1, 2.759, 10456.814, 442.518, 52955.124 25/11/10,21:52:59,18,11,1, 11.9,1,1, 2.759, 10456.832, 442.509, 52955.085 25/11/10,21:52:59,19,11,1, 11.9,1,1, 2.759, 10456.818, 442.523, 52955.118 25/11/10,21:53:00,00,11,1, 11.9,1,1, 2.761, 10456.815, 442.523, 52955.118 25/11/10,21:53:00,01,11,1, 11.9,1,1, 2.761, 10456.811, 442.515, 52955.066 25/11/10,21:53:00,02,11,1, 11.9,1,1, 2.761, 10456.788, 442.511, 52955.006 25/11/10,21:53:00,03,11,1, 11.9,1,1, 2.761, 10456.812, 442.515, 52954.966 25/11/10,21:53:00,04,11,1, 11.9,1,1, 2.761, 10456.829, 442.505, 52954.975 25/11/10,21:53:00,05,11,1, 11.9,1,1, 2.761, 10456.808, 442.529, 52954.980 25/11/10,21:53:00,06,11,1, 11.9,1,1, 2.761, 10456.829, 442.503, 52955.005 25/11/10,21:53:00,07,11,1, 11.9,1,1, 2.761, 10456.836, 442.522, 52955.019 25/11/10,21:53:00,08,11,1, 11.9,1,1, 2.761, 10456.824, 442.529, 52954.988 25/11/10,21:53:00,09,11,1, 11.9,1,1, 2.761, 10456.837, 442.519, 52955.036 25/11/10,21:53:00,10,11,1, 11.9,1,1, 2.761, 10456.842, 442.526, 52955.028 25/11/10,21:53:00,11,11,1, 11.9,1,1, 2.761, 10456.813, 442.513, 52955.034 25/11/10,21:53:00,12,11,1, 11.9,1,1, 2.761, 10456.838, 442.527, 52955.045 25/11/10,21:53:00,13,11,1, 11.9,1,1, 2.761, 10456.841, 442.531, 52955.050 25/11/10,21:53:00,14,11,1, 11.9,1,1, 2.761, 10456.821, 442.509, 52954.998 25/11/10,21:53:00,15,11,1, 11.9,1,1, 2.761, 10456.845, 442.515, 52954.992 25/11/10,21:53:00,16,11,1, 11.9,1,1, 2.761, 10456.861, 442.529, 52955.020 25/11/10,21:53:00,17,11,1, 11.9,1,1, 2.761, 10456.853, 442.513, 52954.989 25/11/10,21:53:00,18,11,1, 11.9,1,1, 2.761, 10456.842, 442.522, 52955.029 25/11/10,21:53:00,19,11,1, 11.9,1,1, 2.761, 10456.823, 442.533, 52954.988 25/11/10,21:53:01,00,11,1, 12.0,1,1, 2.758, 10456.815, 442.533, 52954.988 25/11/10,21:53:01,01,11,1, 12.0,1,1, 2.758, 10456.850, 442.529, 52955.030 25/11/10,21:53:01,02,11,1, 12.0,1,1, 2.758, 10456.849, 442.538, 52955.028 25/11/10,21:53:01,03,11,1, 12.0,1,1, 2.758, 10456.858, 442.520, 52955.038 25/11/10,21:53:01,04,11,1, 12.0,1,1, 2.758, 10456.868, 442.523, 52955.011 25/11/10,21:53:01,05,11,1, 12.0,1,1, 2.758, 10456.862, 442.522, 52955.053 25/11/10,21:53:01,06,11,1, 12.0,1,1, 2.758, 10456.878, 442.536, 52955.027 25/11/10,21:53:01,07,11,1, 12.0,1,1, 2.758, 10456.876, 442.508, 52955.061 25/11/10,21:53:01,08,11,1, 12.0,1,1, 2.758, 10456.865, 442.527, 52955.032 25/11/10,21:53:01,09,11,1, 12.0,1,1, 2.758, 10456.870, 442.519, 52955.022 25/11/10,21:53:01,10,11,1, 12.0,1,1, 2.758, 10456.863, 442.505, 52955.064 25/11/10,21:53:01,11,11,1, 12.0,1,1, 2.758, 10456.870, 442.528, 52955.007 25/11/10,21:53:01,12,11,1, 12.0,1,1, 2.758, 10456.890, 442.528, 52955.055 25/11/10,21:53:01,13,11,1, 12.0,1,1, 2.758, 10456.887, 442.539, 52955.053 25/11/10,21:53:01,14,11,1, 12.0,1,1, 2.758, 10456.888, 442.532, 52955.039 25/11/10,21:53:01,15,11,1, 12.0,1,1, 2.758, 10456.876, 442.534, 52955.052 25/11/10,21:53:01,16,11,1, 12.0,1,1, 2.758, 10456.876, 442.535, 52955.058 25/11/10,21:53:01,17,11,1, 12.0,1,1, 2.758, 10456.876, 442.522, 52955.047 25/11/10,21:53:01,18,11,1, 12.0,1,1, 2.758, 10456.887, 442.561, 52955.094 25/11/10,21:53:01,19,11,1, 12.0,1,1, 2.758, 10456.897, 442.554, 52955.059 25/11/10,21:53:02,00,11,1, 12.0,1,1, 2.764, 10456.890, 442.554, 52955.059 25/11/10,21:53:02,01,11,1, 12.0,1,1, 2.764, 10456.923, 442.557, 52955.047 25/11/10,21:53:02,02,11,1, 12.0,1,1, 2.764, 10456.892, 442.576, 52955.019 25/11/10,21:53:02,03,11,1, 12.0,1,1, 2.764, 10456.911, 442.551, 52955.050 25/11/10,21:53:02,04,11,1, 12.0,1,1, 2.764, 10456.903, 442.541, 52955.056 25/11/10,21:53:02,05,11,1, 12.0,1,1, 2.764, 10456.922, 442.540, 52955.057 25/11/10,21:53:02,06,11,1, 12.0,1,1, 2.764, 10456.921, 442.538, 52955.058 25/11/10,21:53:02,07,11,1, 12.0,1,1, 2.764, 10456.921, 442.544, 52955.018 25/11/10,21:53:02,08,11,1, 12.0,1,1, 2.764, 10456.924, 442.523, 52955.027 25/11/10,21:53:02,09,11,1, 12.0,1,1, 2.764, 10456.928, 442.531, 52955.047 25/11/10,21:53:02,10,11,1, 12.0,1,1, 2.764, 10456.928, 442.560, 52955.042 25/11/10,21:53:02,11,11,1, 12.0,1,1, 2.764, 10456.905, 442.542, 52955.058 25/11/10,21:53:02,12,11,1, 12.0,1,1, 2.764, 10456.910, 442.529, 52955.022 25/11/10,21:53:02,13,11,1, 12.0,1,1, 2.764, 10456.931, 442.545, 52955.054 25/11/10,21:53:02,14,11,1, 12.0,1,1, 2.764, 10456.914, 442.545, 52955.020 25/11/10,21:53:02,15,11,1, 12.0,1,1, 2.764, 10456.932, 442.521, 52955.039 25/11/10,21:53:02,16,11,1, 12.0,1,1, 2.764, 10456.920, 442.533, 52955.052 25/11/10,21:53:02,17,11,1, 12.0,1,1, 2.764, 10456.902, 442.532, 52955.013 25/11/10,21:53:02,18,11,1, 12.0,1,1, 2.764, 10456.942, 442.535, 52955.052 25/11/10,21:53:02,19,11,1, 12.0,1,1, 2.764, 10456.918, 442.516, 52955.061 25/11/10,21:53:03,00,11,1, 11.9,1,1, 2.763, 10456.915, 442.516, 52955.061 25/11/10,21:53:03,01,11,1, 11.9,1,1, 2.763, 10456.935, 442.536, 52955.054 25/11/10,21:53:03,02,11,1, 11.9,1,1, 2.763, 10456.937, 442.538, 52955.046 25/11/10,21:53:03,03,11,1, 11.9,1,1, 2.763, 10456.916, 442.527, 52955.053 25/11/10,21:53:03,04,11,1, 11.9,1,1, 2.763, 10456.924, 442.532, 52955.070 25/11/10,21:53:03,05,11,1, 11.9,1,1, 2.763, 10456.927, 442.511, 52955.072 25/11/10,21:53:03,06,11,1, 11.9,1,1, 2.763, 10456.953, 442.528, 52955.068 25/11/10,21:53:03,07,11,1, 11.9,1,1, 2.763, 10456.927, 442.523, 52955.049 25/11/10,21:53:03,08,11,1, 11.9,1,1, 2.763, 10456.948, 442.523, 52955.063 25/11/10,21:53:03,09,11,1, 11.9,1,1, 2.763, 10456.952, 442.522, 52955.018 25/11/10,21:53:03,10,11,1, 11.9,1,1, 2.763, 10456.945, 442.522, 52955.034 25/11/10,21:53:03,11,11,1, 11.9,1,1, 2.763, 10456.948, 442.514, 52955.072 25/11/10,21:53:03,12,11,1, 11.9,1,1, 2.763, 10456.981, 442.511, 52955.026 25/11/10,21:53:03,13,11,1, 11.9,1,1, 2.763, 10456.961, 442.538, 52955.074 25/11/10,21:53:03,14,11,1, 11.9,1,1, 2.763, 10456.951, 442.534, 52955.078 25/11/10,21:53:03,15,11,1, 11.9,1,1, 2.763, 10456.949, 442.533, 52955.069 25/11/10,21:53:03,16,11,1, 11.9,1,1, 2.763, 10456.969, 442.529, 52955.058 25/11/10,21:53:03,17,11,1, 11.9,1,1, 2.763, 10456.941, 442.539, 52955.056 25/11/10,21:53:03,18,11,1, 11.9,1,1, 2.763, 10456.948, 442.552, 52955.041 25/11/10,21:53:03,19,11,1, 11.9,1,1, 2.763, 10456.965, 442.534, 52955.066 25/11/10,21:53:04,00,11,1, 11.9,1,1, 2.762, 10456.965, 442.534, 52955.066 25/11/10,21:53:04,01,11,1, 11.9,1,1, 2.762, 10456.952, 442.547, 52955.082 25/11/10,21:53:04,02,11,1, 11.9,1,1, 2.762, 10456.972, 442.539, 52955.038 25/11/10,21:53:04,03,11,1, 11.9,1,1, 2.762, 10456.966, 442.530, 52955.043 25/11/10,21:53:04,04,11,1, 11.9,1,1, 2.762, 10456.989, 442.539, 52955.055 25/11/10,21:53:04,05,11,1, 11.9,1,1, 2.762, 10456.997, 442.535, 52955.027 25/11/10,21:53:04,06,11,1, 11.9,1,1, 2.762, 10456.983, 442.549, 52955.056 25/11/10,21:53:04,07,11,1, 11.9,1,1, 2.762, 10456.975, 442.527, 52955.054 25/11/10,21:53:04,08,11,1, 11.9,1,1, 2.762, 10456.974, 442.547, 52955.050 25/11/10,21:53:04,09,11,1, 11.9,1,1, 2.762, 10456.972, 442.576, 52955.047 25/11/10,21:53:04,10,11,1, 11.9,1,1, 2.762, 10456.984, 442.562, 52955.031 25/11/10,21:53:04,11,11,1, 11.9,1,1, 2.762, 10456.988, 442.553, 52955.033 25/11/10,21:53:04,12,11,1, 11.9,1,1, 2.762, 10456.969, 442.553, 52955.078 25/11/10,21:53:04,13,11,1, 11.9,1,1, 2.762, 10456.977, 442.567, 52955.089 25/11/10,21:53:04,14,11,1, 11.9,1,1, 2.762, 10456.980, 442.548, 52955.043 25/11/10,21:53:04,15,11,1, 11.9,1,1, 2.762, 10456.977, 442.537, 52955.081 25/11/10,21:53:04,16,11,1, 11.9,1,1, 2.762, 10457.000, 442.544, 52955.053 25/11/10,21:53:04,17,11,1, 11.9,1,1, 2.762, 10456.969, 442.548, 52955.104 25/11/10,21:53:04,18,11,1, 11.9,1,1, 2.762, 10456.988, 442.539, 52955.059 25/11/10,21:53:04,19,11,1, 11.9,1,1, 2.762, 10457.016, 442.544, 52955.068 25/11/10,21:53:05,00,11,1, 11.9,1,1, 2.758, 10457.015, 442.544, 52955.068 25/11/10,21:53:05,01,11,1, 11.9,1,1, 2.758, 10456.989, 442.546, 52955.059 25/11/10,21:53:05,02,11,1, 11.9,1,1, 2.758, 10456.998, 442.528, 52955.049 25/11/10,21:53:05,03,11,1, 11.9,1,1, 2.758, 10456.988, 442.549, 52955.106 25/11/10,21:53:05,04,11,1, 11.9,1,1, 2.758, 10456.985, 442.546, 52955.062 25/11/10,21:53:05,05,11,1, 11.9,1,1, 2.758, 10456.995, 442.527, 52955.049 25/11/10,21:53:05,06,11,1, 11.9,1,1, 2.758, 10456.983, 442.529, 52955.041 25/11/10,21:53:05,07,11,1, 11.9,1,1, 2.758, 10456.994, 442.556, 52955.080 25/11/10,21:53:05,08,11,1, 11.9,1,1, 2.758, 10456.984, 442.549, 52955.063 25/11/10,21:53:05,09,11,1, 11.9,1,1, 2.758, 10456.996, 442.530, 52955.064 25/11/10,21:53:05,10,11,1, 11.9,1,1, 2.758, 10456.981, 442.535, 52955.090 25/11/10,21:53:05,11,11,1, 11.9,1,1, 2.758, 10456.999, 442.576, 52955.076 25/11/10,21:53:05,12,11,1, 11.9,1,1, 2.758, 10456.986, 442.560, 52955.057 25/11/10,21:53:05,13,11,1, 11.9,1,1, 2.758, 10456.989, 442.535, 52955.071 25/11/10,21:53:05,14,11,1, 11.9,1,1, 2.758, 10456.974, 442.532, 52955.095 25/11/10,21:53:05,15,11,1, 11.9,1,1, 2.758, 10456.977, 442.543, 52955.098 25/11/10,21:53:05,16,11,1, 11.9,1,1, 2.758, 10456.989, 442.529, 52955.036 25/11/10,21:53:05,17,11,1, 11.9,1,1, 2.758, 10456.986, 442.532, 52955.046 25/11/10,21:53:05,18,11,1, 11.9,1,1, 2.758, 10456.995, 442.547, 52955.058 25/11/10,21:53:05,19,11,1, 11.9,1,1, 2.758, 10456.991, 442.540, 52955.098 25/11/10,21:53:06,00,11,1, 11.8,1,1, 2.758, 10456.990, 442.540, 52955.098 25/11/10,21:53:06,01,11,1, 11.8,1,1, 2.758, 10456.988, 442.556, 52955.098 25/11/10,21:53:06,02,11,1, 11.8,1,1, 2.758, 10457.006, 442.545, 52955.090 25/11/10,21:53:06,03,11,1, 11.8,1,1, 2.758, 10457.006, 442.541, 52955.074 25/11/10,21:53:06,04,11,1, 11.8,1,1, 2.758, 10456.976, 442.561, 52955.132 25/11/10,21:53:06,05,11,1, 11.8,1,1, 2.758, 10456.990, 442.563, 52955.057 25/11/10,21:53:06,06,11,1, 11.8,1,1, 2.758, 10456.998, 442.551, 52955.044 25/11/10,21:53:06,07,11,1, 11.8,1,1, 2.758, 10456.971, 442.552, 52954.955 25/11/10,21:53:06,08,11,1, 11.8,1,1, 2.758, 10457.032, 442.528, 52955.064 25/11/10,21:53:06,09,11,1, 11.8,1,1, 2.758, 10457.001, 442.543, 52955.025 25/11/10,21:53:06,10,11,1, 11.8,1,1, 2.758, 10456.987, 442.558, 52955.054 25/11/10,21:53:06,11,11,1, 11.8,1,1, 2.758, 10456.994, 442.522, 52955.042 25/11/10,21:53:06,12,11,1, 11.8,1,1, 2.758, 10456.991, 442.537, 52955.084 25/11/10,21:53:06,13,11,1, 11.8,1,1, 2.758, 10456.982, 442.523, 52955.086 25/11/10,21:53:06,14,11,1, 11.8,1,1, 2.758, 10457.008, 442.558, 52955.324 25/11/10,21:53:06,15,11,1, 11.8,1,1, 2.758, 10457.009, 442.529, 52955.009 25/11/10,21:53:06,16,11,1, 11.8,1,1, 2.758, 10456.984, 442.544, 52955.045 25/11/10,21:53:06,17,11,1, 11.8,1,1, 2.758, 10457.001, 442.521, 52955.014 25/11/10,21:53:06,18,11,1, 11.8,1,1, 2.758, 10456.992, 442.534, 52955.082 25/11/10,21:53:06,19,11,1, 11.8,1,1, 2.758, 10457.016, 442.534, 52955.044 25/11/10,21:53:07,00,11,1, 11.9,1,1, 2.760, 10457.015, 442.534, 52955.044 25/11/10,21:53:07,01,11,1, 11.9,1,1, 2.760, 10456.970, 442.543, 52955.108 25/11/10,21:53:07,02,11,1, 11.9,1,1, 2.760, 10456.989, 442.539, 52955.079 25/11/10,21:53:07,03,11,1, 11.9,1,1, 2.760, 10456.972, 442.537, 52955.097 25/11/10,21:53:07,04,11,1, 11.9,1,1, 2.760, 10456.977, 442.540, 52955.113 25/11/10,21:53:07,05,11,1, 11.9,1,1, 2.760, 10456.983, 442.514, 52955.073 25/11/10,21:53:07,06,11,1, 11.9,1,1, 2.760, 10456.979, 442.530, 52955.096 25/11/10,21:53:07,07,11,1, 11.9,1,1, 2.760, 10457.008, 442.544, 52955.075 25/11/10,21:53:07,08,11,1, 11.9,1,1, 2.760, 10456.995, 442.545, 52955.086 25/11/10,21:53:07,09,11,1, 11.9,1,1, 2.760, 10457.013, 442.530, 52955.072 25/11/10,21:53:07,10,11,1, 11.9,1,1, 2.760, 10456.999, 442.523, 52955.102 25/11/10,21:53:07,11,11,1, 11.9,1,1, 2.760, 10456.988, 442.534, 52955.090 25/11/10,21:53:07,12,11,1, 11.9,1,1, 2.760, 10456.979, 442.501, 52955.122 25/11/10,21:53:07,13,11,1, 11.9,1,1, 2.760, 10456.991, 442.508, 52955.074 25/11/10,21:53:07,14,11,1, 11.9,1,1, 2.760, 10456.987, 442.495, 52955.082 25/11/10,21:53:07,15,11,1, 11.9,1,1, 2.760, 10457.009, 442.501, 52955.104 25/11/10,21:53:07,16,11,1, 11.9,1,1, 2.760, 10456.985, 442.488, 52955.074 25/11/10,21:53:07,17,11,1, 11.9,1,1, 2.760, 10456.986, 442.494, 52955.093 25/11/10,21:53:07,18,11,1, 11.9,1,1, 2.760, 10456.999, 442.501, 52955.108 25/11/10,21:53:07,19,11,1, 11.9,1,1, 2.760, 10456.989, 442.492, 52955.085 25/11/10,21:53:08,00,10,1, 11.9,1,1, 2.763, 10456.982, 442.492, 52955.085 25/11/10,21:53:08,01,10,1, 11.9,1,1, 2.763, 10457.007, 442.494, 52955.108 25/11/10,21:53:08,02,10,1, 11.9,1,1, 2.763, 10457.012, 442.499, 52955.069 25/11/10,21:53:08,03,10,1, 11.9,1,1, 2.763, 10456.993, 442.486, 52955.098 25/11/10,21:53:08,04,10,1, 11.9,1,1, 2.763, 10457.020, 442.465, 52955.085 25/11/10,21:53:08,05,10,1, 11.9,1,1, 2.763, 10457.027, 442.493, 52955.103 25/11/10,21:53:08,06,10,1, 11.9,1,1, 2.763, 10457.004, 442.512, 52955.118 25/11/10,21:53:08,07,10,1, 11.9,1,1, 2.763, 10457.006, 442.497, 52955.105 25/11/10,21:53:08,08,10,1, 11.9,1,1, 2.763, 10456.993, 442.505, 52955.092 25/11/10,21:53:08,09,10,1, 11.9,1,1, 2.763, 10457.014, 442.499, 52955.092 25/11/10,21:53:08,10,10,1, 11.9,1,1, 2.763, 10456.993, 442.484, 52955.076 25/11/10,21:53:08,11,10,1, 11.9,1,1, 2.763, 10457.029, 442.494, 52955.085 25/11/10,21:53:08,12,10,1, 11.9,1,1, 2.763, 10457.016, 442.481, 52955.082 25/11/10,21:53:08,13,10,1, 11.9,1,1, 2.763, 10457.004, 442.511, 52955.094 25/11/10,21:53:08,14,10,1, 11.9,1,1, 2.763, 10457.012, 442.487, 52955.074 25/11/10,21:53:08,15,10,1, 11.9,1,1, 2.763, 10456.998, 442.479, 52955.131 25/11/10,21:53:08,16,10,1, 11.9,1,1, 2.763, 10457.016, 442.487, 52955.055 25/11/10,21:53:08,17,10,1, 11.9,1,1, 2.763, 10457.036, 442.488, 52955.043 25/11/10,21:53:08,18,10,1, 11.9,1,1, 2.763, 10457.036, 442.483, 52955.068 25/11/10,21:53:08,19,10,1, 11.9,1,1, 2.763, 10457.035, 442.474, 52955.099 25/11/10,21:53:09,00,10,1, 11.9,1,1, 2.764, 10457.032, 442.474, 52955.099 25/11/10,21:53:09,01,10,1, 11.9,1,1, 2.764, 10457.033, 442.488, 52955.111 25/11/10,21:53:09,02,10,1, 11.9,1,1, 2.764, 10457.036, 442.446, 52955.094 25/11/10,21:53:09,03,10,1, 11.9,1,1, 2.764, 10457.010, 442.477, 52955.116 25/11/10,21:53:09,04,10,1, 11.9,1,1, 2.764, 10457.042, 442.444, 52955.103 25/11/10,21:53:09,05,10,1, 11.9,1,1, 2.764, 10457.030, 442.463, 52955.083 25/11/10,21:53:09,06,10,1, 11.9,1,1, 2.764, 10457.007, 442.468, 52955.123 25/11/10,21:53:09,07,10,1, 11.9,1,1, 2.764, 10457.017, 442.489, 52955.104 25/11/10,21:53:09,08,10,1, 11.9,1,1, 2.764, 10457.017, 442.460, 52955.105 25/11/10,21:53:09,09,10,1, 11.9,1,1, 2.764, 10457.036, 442.469, 52955.105 25/11/10,21:53:09,10,10,1, 11.9,1,1, 2.764, 10457.028, 442.452, 52955.114 25/11/10,21:53:09,11,10,1, 11.9,1,1, 2.764, 10457.007, 442.475, 52955.059 25/11/10,21:53:09,12,10,1, 11.9,1,1, 2.764, 10457.029, 442.453, 52955.097 25/11/10,21:53:09,13,10,1, 11.9,1,1, 2.764, 10457.018, 442.456, 52955.092 25/11/10,21:53:09,14,10,1, 11.9,1,1, 2.764, 10457.009, 442.431, 52955.080 25/11/10,21:53:09,15,10,1, 11.9,1,1, 2.764, 10457.012, 442.450, 52955.119 25/11/10,21:53:09,16,10,1, 11.9,1,1, 2.764, 10457.007, 442.412, 52955.105 25/11/10,21:53:09,17,10,1, 11.9,1,1, 2.764, 10457.005, 442.454, 52955.111 25/11/10,21:53:09,18,10,1, 11.9,1,1, 2.764, 10456.999, 442.452, 52955.068 25/11/10,21:53:09,19,10,1, 11.9,1,1, 2.764, 10457.002, 442.430, 52955.068 25/11/10,21:53:10,00,10,1, 11.9,1,1, 2.758, 10456.998, 442.430, 52955.068 25/11/10,21:53:10,01,10,1, 11.9,1,1, 2.758, 10457.013, 442.454, 52955.149 25/11/10,21:53:10,02,10,1, 11.9,1,1, 2.758, 10457.026, 442.450, 52955.098 25/11/10,21:53:10,03,10,1, 11.9,1,1, 2.758, 10457.009, 442.460, 52955.073 25/11/10,21:53:10,04,10,1, 11.9,1,1, 2.758, 10457.011, 442.460, 52955.049 25/11/10,21:53:10,05,10,1, 11.9,1,1, 2.758, 10457.017, 442.452, 52955.110 25/11/10,21:53:10,06,10,1, 11.9,1,1, 2.758, 10456.975, 442.441, 52955.060 25/11/10,21:53:10,07,10,1, 11.9,1,1, 2.758, 10456.996, 442.432, 52955.105 25/11/10,21:53:10,08,10,1, 11.9,1,1, 2.758, 10456.993, 442.451, 52955.135 25/11/10,21:53:10,09,10,1, 11.9,1,1, 2.758, 10456.971, 442.458, 52955.082 25/11/10,21:53:10,10,10,1, 11.9,1,1, 2.758, 10456.987, 442.447, 52955.083 25/11/10,21:53:10,11,10,1, 11.9,1,1, 2.758, 10456.992, 442.452, 52955.104 25/11/10,21:53:10,12,10,1, 11.9,1,1, 2.758, 10456.988, 442.454, 52955.107 25/11/10,21:53:10,13,10,1, 11.9,1,1, 2.758, 10456.953, 442.483, 52955.308 25/11/10,21:53:10,14,10,1, 11.9,1,1, 2.758, 10456.981, 442.444, 52955.151 25/11/10,21:53:10,15,10,1, 11.9,1,1, 2.758, 10457.008, 442.465, 52955.125 25/11/10,21:53:10,16,10,1, 11.9,1,1, 2.758, 10457.001, 442.443, 52955.116 25/11/10,21:53:10,17,10,1, 11.9,1,1, 2.758, 10456.991, 442.465, 52955.077 25/11/10,21:53:10,18,10,1, 11.9,1,1, 2.758, 10456.979, 442.457, 52955.138 25/11/10,21:53:10,19,10,1, 11.9,1,1, 2.758, 10456.989, 442.463, 52955.079 25/11/10,21:53:11,00,11,1, 11.9,1,1, 2.757, 10456.982, 442.463, 52955.079 25/11/10,21:53:11,01,11,1, 11.9,1,1, 2.757, 10456.937, 442.482, 52955.043 25/11/10,21:53:11,02,11,1, 11.9,1,1, 2.757, 10456.975, 442.456, 52955.200 25/11/10,21:53:11,03,11,1, 11.9,1,1, 2.757, 10456.998, 442.475, 52955.108 25/11/10,21:53:11,04,11,1, 11.9,1,1, 2.757, 10457.026, 442.485, 52955.089 25/11/10,21:53:11,05,11,1, 11.9,1,1, 2.757, 10456.981, 442.467, 52955.098 25/11/10,21:53:11,06,11,1, 11.9,1,1, 2.757, 10456.969, 442.458, 52955.170 25/11/10,21:53:11,07,11,1, 11.9,1,1, 2.757, 10456.975, 442.477, 52955.139 25/11/10,21:53:11,08,11,1, 11.9,1,1, 2.757, 10456.977, 442.476, 52955.154 25/11/10,21:53:11,09,11,1, 11.9,1,1, 2.757, 10456.969, 442.467, 52955.151 25/11/10,21:53:11,10,11,1, 11.9,1,1, 2.757, 10456.975, 442.478, 52955.151 25/11/10,21:53:11,11,11,1, 11.9,1,1, 2.757, 10456.958, 442.480, 52955.160 25/11/10,21:53:11,12,11,1, 11.9,1,1, 2.757, 10456.957, 442.489, 52955.146 25/11/10,21:53:11,13,11,1, 11.9,1,1, 2.757, 10456.975, 442.473, 52955.174 25/11/10,21:53:11,14,11,1, 11.9,1,1, 2.757, 10456.964, 442.480, 52955.150 25/11/10,21:53:11,15,11,1, 11.9,1,1, 2.757, 10456.973, 442.477, 52955.124 25/11/10,21:53:11,16,11,1, 11.9,1,1, 2.757, 10456.960, 442.485, 52955.173 25/11/10,21:53:11,17,11,1, 11.9,1,1, 2.757, 10456.966, 442.475, 52955.150 25/11/10,21:53:11,18,11,1, 11.9,1,1, 2.757, 10456.974, 442.470, 52955.107 25/11/10,21:53:11,19,11,1, 11.9,1,1, 2.757, 10456.938, 442.469, 52955.133 25/11/10,21:53:12,00,10,1, 11.9,1,1, 2.762, 10456.932, 442.469, 52955.133 25/11/10,21:53:12,01,10,1, 11.9,1,1, 2.762, 10456.959, 442.490, 52955.128 25/11/10,21:53:12,02,10,1, 11.9,1,1, 2.762, 10456.944, 442.462, 52955.158 25/11/10,21:53:12,03,10,1, 11.9,1,1, 2.762, 10456.962, 442.472, 52955.152 25/11/10,21:53:12,04,10,1, 11.9,1,1, 2.762, 10456.942, 442.488, 52955.158 25/11/10,21:53:12,05,10,1, 11.9,1,1, 2.762, 10456.977, 442.499, 52955.201 25/11/10,21:53:12,06,10,1, 11.9,1,1, 2.762, 10456.931, 442.469, 52955.144 25/11/10,21:53:12,07,10,1, 11.9,1,1, 2.762, 10456.935, 442.487, 52955.176 25/11/10,21:53:12,08,10,1, 11.9,1,1, 2.762, 10456.949, 442.477, 52955.119 25/11/10,21:53:12,09,10,1, 11.9,1,1, 2.762, 10456.927, 442.477, 52955.159 25/11/10,21:53:12,10,10,1, 11.9,1,1, 2.762, 10456.936, 442.469, 52955.145 25/11/10,21:53:12,11,10,1, 11.9,1,1, 2.762, 10456.932, 442.460, 52955.139 25/11/10,21:53:12,12,10,1, 11.9,1,1, 2.762, 10456.936, 442.474, 52955.148 25/11/10,21:53:12,13,10,1, 11.9,1,1, 2.762, 10456.939, 442.473, 52955.159 25/11/10,21:53:12,14,10,1, 11.9,1,1, 2.762, 10456.927, 442.485, 52955.139 25/11/10,21:53:12,15,10,1, 11.9,1,1, 2.762, 10456.939, 442.484, 52955.135 25/11/10,21:53:12,16,10,1, 11.9,1,1, 2.762, 10456.917, 442.479, 52955.166 25/11/10,21:53:12,17,10,1, 11.9,1,1, 2.762, 10456.932, 442.482, 52955.148 25/11/10,21:53:12,18,10,1, 11.9,1,1, 2.762, 10456.924, 442.453, 52955.110 25/11/10,21:53:12,19,10,1, 11.9,1,1, 2.762, 10456.943, 442.470, 52955.152 25/11/10,21:53:13,00,11,1, 11.9,1,1, 2.763, 10456.940, 442.470, 52955.152 25/11/10,21:53:13,01,11,1, 11.9,1,1, 2.763, 10456.934, 442.468, 52955.146 25/11/10,21:53:13,02,11,1, 11.9,1,1, 2.763, 10456.931, 442.430, 52955.126 25/11/10,21:53:13,03,11,1, 11.9,1,1, 2.763, 10456.926, 442.457, 52955.169 25/11/10,21:53:13,04,11,1, 11.9,1,1, 2.763, 10456.909, 442.459, 52955.163 25/11/10,21:53:13,05,11,1, 11.9,1,1, 2.763, 10456.922, 442.467, 52955.147 25/11/10,21:53:13,06,11,1, 11.9,1,1, 2.763, 10456.906, 442.422, 52955.116 25/11/10,21:53:13,07,11,1, 11.9,1,1, 2.763, 10456.920, 442.430, 52955.159 25/11/10,21:53:13,08,11,1, 11.9,1,1, 2.763, 10456.913, 442.428, 52955.163 25/11/10,21:53:13,09,11,1, 11.9,1,1, 2.763, 10456.900, 442.465, 52955.164 25/11/10,21:53:13,10,11,1, 11.9,1,1, 2.763, 10456.918, 442.461, 52955.179 25/11/10,21:53:13,11,11,1, 11.9,1,1, 2.763, 10456.929, 442.463, 52955.149 25/11/10,21:53:13,12,11,1, 11.9,1,1, 2.763, 10456.923, 442.436, 52955.151 25/11/10,21:53:13,13,11,1, 11.9,1,1, 2.763, 10456.912, 442.450, 52955.152 25/11/10,21:53:13,14,11,1, 11.9,1,1, 2.763, 10456.909, 442.438, 52955.131 25/11/10,21:53:13,15,11,1, 11.9,1,1, 2.763, 10456.919, 442.450, 52955.163 25/11/10,21:53:13,16,11,1, 11.9,1,1, 2.763, 10456.907, 442.453, 52955.153 25/11/10,21:53:13,17,11,1, 11.9,1,1, 2.763, 10456.903, 442.460, 52955.163 25/11/10,21:53:13,18,11,1, 11.9,1,1, 2.763, 10456.885, 442.425, 52955.124 25/11/10,21:53:13,19,11,1, 11.9,1,1, 2.763, 10456.892, 442.451, 52955.144 25/11/10,21:53:14,00,10,1, 11.9,1,1, 2.765, 10456.890, 442.451, 52955.144 25/11/10,21:53:14,01,10,1, 11.9,1,1, 2.765, 10456.890, 442.450, 52955.084 25/11/10,21:53:14,02,10,1, 11.9,1,1, 2.765, 10456.885, 442.463, 52955.143 25/11/10,21:53:14,03,10,1, 11.9,1,1, 2.765, 10456.924, 442.438, 52955.171 25/11/10,21:53:14,04,10,1, 11.9,1,1, 2.765, 10456.929, 442.445, 52955.150 25/11/10,21:53:14,05,10,1, 11.9,1,1, 2.765, 10456.908, 442.433, 52955.128 25/11/10,21:53:14,06,10,1, 11.9,1,1, 2.765, 10456.900, 442.433, 52955.156 25/11/10,21:53:14,07,10,1, 11.9,1,1, 2.765, 10456.928, 442.441, 52955.114 25/11/10,21:53:14,08,10,1, 11.9,1,1, 2.765, 10456.887, 442.451, 52955.120 25/11/10,21:53:14,09,10,1, 11.9,1,1, 2.765, 10456.911, 442.447, 52955.104 25/11/10,21:53:14,10,10,1, 11.9,1,1, 2.765, 10456.896, 442.422, 52955.150 25/11/10,21:53:14,11,10,1, 11.9,1,1, 2.765, 10456.891, 442.428, 52955.179 25/11/10,21:53:14,12,10,1, 11.9,1,1, 2.765, 10456.885, 442.440, 52955.168 25/11/10,21:53:14,13,10,1, 11.9,1,1, 2.765, 10456.907, 442.424, 52955.211 25/11/10,21:53:14,14,10,1, 11.9,1,1, 2.765, 10456.903, 442.429, 52955.189 25/11/10,21:53:14,15,10,1, 11.9,1,1, 2.765, 10456.936, 442.454, 52955.194 25/11/10,21:53:14,16,10,1, 11.9,1,1, 2.765, 10456.893, 442.426, 52955.146 25/11/10,21:53:14,17,10,1, 11.9,1,1, 2.765, 10456.898, 442.436, 52955.232 25/11/10,21:53:14,18,10,1, 11.9,1,1, 2.765, 10456.889, 442.414, 52955.164 25/11/10,21:53:14,19,10,1, 11.9,1,1, 2.765, 10456.894, 442.417, 52955.197 25/11/10,21:53:15,00,10,1, 11.9,1,1, 2.761, 10456.890, 442.417, 52955.197 25/11/10,21:53:15,01,10,1, 11.9,1,1, 2.761, 10456.893, 442.428, 52955.180 25/11/10,21:53:15,02,10,1, 11.9,1,1, 2.761, 10456.869, 442.422, 52955.158 25/11/10,21:53:15,03,10,1, 11.9,1,1, 2.761, 10456.902, 442.423, 52955.145 25/11/10,21:53:15,04,10,1, 11.9,1,1, 2.761, 10456.892, 442.419, 52955.190 25/11/10,21:53:15,05,10,1, 11.9,1,1, 2.761, 10456.880, 442.418, 52955.176 25/11/10,21:53:15,06,10,1, 11.9,1,1, 2.761, 10456.891, 442.401, 52955.163 25/11/10,21:53:15,07,10,1, 11.9,1,1, 2.761, 10456.888, 442.416, 52955.168 25/11/10,21:53:15,08,10,1, 11.9,1,1, 2.761, 10456.907, 442.423, 52955.199 25/11/10,21:53:15,09,10,1, 11.9,1,1, 2.761, 10456.878, 442.396, 52955.156 25/11/10,21:53:15,10,10,1, 11.9,1,1, 2.761, 10456.877, 442.418, 52955.148 25/11/10,21:53:15,11,10,1, 11.9,1,1, 2.761, 10456.893, 442.408, 52955.237 25/11/10,21:53:15,12,10,1, 11.9,1,1, 2.761, 10456.862, 442.434, 52955.213 25/11/10,21:53:15,13,10,1, 11.9,1,1, 2.761, 10456.885, 442.431, 52955.173 25/11/10,21:53:15,14,10,1, 11.9,1,1, 2.761, 10456.881, 442.428, 52955.199 25/11/10,21:53:15,15,10,1, 11.9,1,1, 2.761, 10456.876, 442.424, 52955.232 25/11/10,21:53:15,16,10,1, 11.9,1,1, 2.761, 10456.883, 442.458, 52955.179 25/11/10,21:53:15,17,10,1, 11.9,1,1, 2.761, 10456.871, 442.449, 52955.207 25/11/10,21:53:15,18,10,1, 11.9,1,1, 2.761, 10456.878, 442.452, 52955.207 25/11/10,21:53:15,19,10,1, 11.9,1,1, 2.761, 10456.874, 442.441, 52955.204 25/11/10,21:53:16,00,11,1, 11.9,1,1, 2.757, 10456.873, 442.441, 52955.204 25/11/10,21:53:16,01,11,1, 11.9,1,1, 2.757, 10456.877, 442.433, 52955.207 25/11/10,21:53:16,02,11,1, 11.9,1,1, 2.757, 10456.874, 442.414, 52955.195 25/11/10,21:53:16,03,11,1, 11.9,1,1, 2.757, 10456.870, 442.412, 52955.210 25/11/10,21:53:16,04,11,1, 11.9,1,1, 2.757, 10456.894, 442.442, 52955.202 25/11/10,21:53:16,05,11,1, 11.9,1,1, 2.757, 10456.879, 442.437, 52955.163 25/11/10,21:53:16,06,11,1, 11.9,1,1, 2.757, 10456.856, 442.436, 52955.199 25/11/10,21:53:16,07,11,1, 11.9,1,1, 2.757, 10456.868, 442.427, 52955.151 25/11/10,21:53:16,08,11,1, 11.9,1,1, 2.757, 10456.849, 442.424, 52955.200 25/11/10,21:53:16,09,11,1, 11.9,1,1, 2.757, 10456.865, 442.442, 52955.176 25/11/10,21:53:16,10,11,1, 11.9,1,1, 2.757, 10456.860, 442.452, 52955.209 25/11/10,21:53:16,11,11,1, 11.9,1,1, 2.757, 10456.867, 442.451, 52955.201 25/11/10,21:53:16,12,11,1, 11.9,1,1, 2.757, 10456.885, 442.445, 52955.176 25/11/10,21:53:16,13,11,1, 11.9,1,1, 2.757, 10456.870, 442.444, 52955.159 25/11/10,21:53:16,14,11,1, 11.9,1,1, 2.757, 10456.869, 442.447, 52955.208 25/11/10,21:53:16,15,11,1, 11.9,1,1, 2.757, 10456.884, 442.438, 52955.180 25/11/10,21:53:16,16,11,1, 11.9,1,1, 2.757, 10456.902, 442.451, 52955.206 25/11/10,21:53:16,17,11,1, 11.9,1,1, 2.757, 10456.871, 442.437, 52955.189 25/11/10,21:53:16,18,11,1, 11.9,1,1, 2.757, 10456.861, 442.432, 52955.222 25/11/10,21:53:16,19,11,1, 11.9,1,1, 2.757, 10456.881, 442.434, 52955.184 25/11/10,21:53:17,00,11,1, 11.9,1,1, 2.759, 10456.873, 442.434, 52955.184 25/11/10,21:53:17,01,11,1, 11.9,1,1, 2.759, 10456.883, 442.452, 52955.271 25/11/10,21:53:17,02,11,1, 11.9,1,1, 2.759, 10456.887, 442.460, 52955.215 25/11/10,21:53:17,03,11,1, 11.9,1,1, 2.759, 10456.893, 442.459, 52955.200 25/11/10,21:53:17,04,11,1, 11.9,1,1, 2.759, 10456.878, 442.458, 52955.218 25/11/10,21:53:17,05,11,1, 11.9,1,1, 2.759, 10456.870, 442.438, 52955.233 25/11/10,21:53:17,06,11,1, 11.9,1,1, 2.759, 10456.871, 442.435, 52955.199 25/11/10,21:53:17,07,11,1, 11.9,1,1, 2.759, 10456.838, 442.471, 52955.426 25/11/10,21:53:17,08,11,1, 11.9,1,1, 2.759, 10456.869, 442.477, 52955.283 25/11/10,21:53:17,09,11,1, 11.9,1,1, 2.759, 10456.863, 442.481, 52955.283 25/11/10,21:53:17,10,11,1, 11.9,1,1, 2.759, 10456.881, 442.465, 52955.254 25/11/10,21:53:17,11,11,1, 11.9,1,1, 2.759, 10456.860, 442.450, 52955.225 25/11/10,21:53:17,12,11,1, 11.9,1,1, 2.759, 10456.867, 442.471, 52955.268 25/11/10,21:53:17,13,11,1, 11.9,1,1, 2.759, 10456.880, 442.459, 52955.225 25/11/10,21:53:17,14,11,1, 11.9,1,1, 2.759, 10456.871, 442.466, 52955.237 25/11/10,21:53:17,15,11,1, 11.9,1,1, 2.759, 10456.867, 442.474, 52955.206 25/11/10,21:53:17,16,11,1, 11.9,1,1, 2.759, 10456.850, 442.473, 52955.198 25/11/10,21:53:17,17,11,1, 11.9,1,1, 2.759, 10456.882, 442.488, 52955.210 25/11/10,21:53:17,18,11,1, 11.9,1,1, 2.759, 10456.861, 442.512, 52955.220 25/11/10,21:53:17,19,11,1, 11.9,1,1, 2.759, 10456.881, 442.476, 52955.244 25/11/10,21:53:18,00,11,1, 11.9,1,1, 2.762, 10456.873, 442.476, 52955.244 25/11/10,21:53:18,01,11,1, 11.9,1,1, 2.762, 10456.864, 442.492, 52955.230 25/11/10,21:53:18,02,11,1, 11.9,1,1, 2.762, 10456.893, 442.487, 52955.229 25/11/10,21:53:18,03,11,1, 11.9,1,1, 2.762, 10456.876, 442.511, 52955.254 25/11/10,21:53:18,04,11,1, 11.9,1,1, 2.762, 10456.881, 442.502, 52955.294 25/11/10,21:53:18,05,11,1, 11.9,1,1, 2.762, 10456.863, 442.485, 52955.213 25/11/10,21:53:18,06,11,1, 11.9,1,1, 2.762, 10456.876, 442.491, 52955.254 25/11/10,21:53:18,07,11,1, 11.9,1,1, 2.762, 10456.859, 442.502, 52955.257 25/11/10,21:53:18,08,11,1, 11.9,1,1, 2.762, 10456.876, 442.510, 52955.257 25/11/10,21:53:18,09,11,1, 11.9,1,1, 2.762, 10456.860, 442.486, 52955.266 25/11/10,21:53:18,10,11,1, 11.9,1,1, 2.762, 10456.863, 442.485, 52955.254 25/11/10,21:53:18,11,11,1, 11.9,1,1, 2.762, 10456.838, 442.494, 52955.299 25/11/10,21:53:18,12,11,1, 11.9,1,1, 2.762, 10456.850, 442.493, 52955.319 25/11/10,21:53:18,13,11,1, 11.9,1,1, 2.762, 10456.865, 442.477, 52955.249 25/11/10,21:53:18,14,11,1, 11.9,1,1, 2.762, 10456.886, 442.489, 52955.300 25/11/10,21:53:18,15,11,1, 11.9,1,1, 2.762, 10456.890, 442.504, 52955.264 25/11/10,21:53:18,16,11,1, 11.9,1,1, 2.762, 10456.860, 442.510, 52955.226 25/11/10,21:53:18,17,11,1, 11.9,1,1, 2.762, 10456.859, 442.493, 52955.275 25/11/10,21:53:18,18,11,1, 11.9,1,1, 2.762, 10456.853, 442.507, 52955.250 25/11/10,21:53:18,19,11,1, 11.9,1,1, 2.762, 10456.870, 442.536, 52955.260 25/11/10,21:53:19,00,11,1, 11.9,1,1, 2.761, 10456.865, 442.536, 52955.260 25/11/10,21:53:19,01,11,1, 11.9,1,1, 2.761, 10456.861, 442.511, 52955.268 25/11/10,21:53:19,02,11,1, 11.9,1,1, 2.761, 10456.838, 442.511, 52955.295 25/11/10,21:53:19,03,11,1, 11.9,1,1, 2.761, 10456.868, 442.523, 52955.306 25/11/10,21:53:19,04,11,1, 11.9,1,1, 2.761, 10456.862, 442.534, 52955.295 25/11/10,21:53:19,05,11,1, 11.9,1,1, 2.761, 10456.863, 442.534, 52955.279 25/11/10,21:53:19,06,11,1, 11.9,1,1, 2.761, 10456.873, 442.514, 52955.282 25/11/10,21:53:19,07,11,1, 11.9,1,1, 2.761, 10456.843, 442.525, 52955.289 25/11/10,21:53:19,08,11,1, 11.9,1,1, 2.761, 10456.851, 442.542, 52955.294 25/11/10,21:53:19,09,11,1, 11.9,1,1, 2.761, 10456.855, 442.535, 52955.288 25/11/10,21:53:19,10,11,1, 11.9,1,1, 2.761, 10456.851, 442.551, 52955.299 25/11/10,21:53:19,11,11,1, 11.9,1,1, 2.761, 10456.854, 442.558, 52955.288 25/11/10,21:53:19,12,11,1, 11.9,1,1, 2.761, 10456.879, 442.546, 52955.321 25/11/10,21:53:19,13,11,1, 11.9,1,1, 2.761, 10456.891, 442.571, 52955.333 25/11/10,21:53:19,14,11,1, 11.9,1,1, 2.761, 10456.865, 442.568, 52955.295 25/11/10,21:53:19,15,11,1, 11.9,1,1, 2.761, 10456.851, 442.552, 52955.290 25/11/10,21:53:19,16,11,1, 11.9,1,1, 2.761, 10456.862, 442.570, 52955.303 25/11/10,21:53:19,17,11,1, 11.9,1,1, 2.761, 10456.862, 442.563, 52955.285 25/11/10,21:53:19,18,11,1, 11.9,1,1, 2.761, 10456.867, 442.581, 52955.289 25/11/10,21:53:19,19,11,1, 11.9,1,1, 2.761, 10456.874, 442.581, 52955.317 25/11/10,21:53:20,00,11,1, 11.9,1,1, 2.766, 10456.873, 442.581, 52955.317 25/11/10,21:53:20,01,11,1, 11.9,1,1, 2.766, 10456.858, 442.578, 52955.298 25/11/10,21:53:20,02,11,1, 11.9,1,1, 2.766, 10456.871, 442.566, 52955.303 25/11/10,21:53:20,03,11,1, 11.9,1,1, 2.766, 10456.832, 442.601, 52955.264 25/11/10,21:53:20,04,11,1, 11.9,1,1, 2.766, 10456.867, 442.580, 52955.303 25/11/10,21:53:20,05,11,1, 11.9,1,1, 2.766, 10456.859, 442.579, 52955.308 25/11/10,21:53:20,06,11,1, 11.9,1,1, 2.766, 10456.874, 442.570, 52955.319 25/11/10,21:53:20,07,11,1, 11.9,1,1, 2.766, 10456.855, 442.594, 52955.289 25/11/10,21:53:20,08,11,1, 11.9,1,1, 2.766, 10456.870, 442.593, 52955.278 25/11/10,21:53:20,09,11,1, 11.9,1,1, 2.766, 10456.890, 442.600, 52955.314 25/11/10,21:53:20,10,11,1, 11.9,1,1, 2.766, 10456.854, 442.601, 52955.296 25/11/10,21:53:20,11,11,1, 11.9,1,1, 2.766, 10456.865, 442.597, 52955.322 25/11/10,21:53:20,12,11,1, 11.9,1,1, 2.766, 10456.866, 442.592, 52955.364 25/11/10,21:53:20,13,11,1, 11.9,1,1, 2.766, 10456.879, 442.598, 52955.294 25/11/10,21:53:20,14,11,1, 11.9,1,1, 2.766, 10456.868, 442.602, 52955.334 25/11/10,21:53:20,15,11,1, 11.9,1,1, 2.766, 10456.872, 442.616, 52955.300 25/11/10,21:53:20,16,11,1, 11.9,1,1, 2.766, 10456.880, 442.603, 52955.326 25/11/10,21:53:20,17,11,1, 11.9,1,1, 2.766, 10456.877, 442.627, 52955.266 25/11/10,21:53:20,18,11,1, 11.9,1,1, 2.766, 10456.856, 442.616, 52955.327 25/11/10,21:53:20,19,11,1, 11.9,1,1, 2.766, 10456.842, 442.624, 52955.323 25/11/10,21:53:21,00,11,1, 12.0,1,1, 2.763, 10456.840, 442.624, 52955.323 25/11/10,21:53:21,01,11,1, 12.0,1,1, 2.763, 10456.856, 442.636, 52955.339 25/11/10,21:53:21,02,11,1, 12.0,1,1, 2.763, 10456.867, 442.629, 52955.310 25/11/10,21:53:21,03,11,1, 12.0,1,1, 2.763, 10456.862, 442.628, 52955.375 25/11/10,21:53:21,04,11,1, 12.0,1,1, 2.763, 10456.861, 442.631, 52955.322 25/11/10,21:53:21,05,11,1, 12.0,1,1, 2.763, 10456.883, 442.637, 52955.354 25/11/10,21:53:21,06,11,1, 12.0,1,1, 2.763, 10456.856, 442.638, 52955.298 25/11/10,21:53:21,07,11,1, 12.0,1,1, 2.763, 10456.877, 442.645, 52955.323 25/11/10,21:53:21,08,11,1, 12.0,1,1, 2.763, 10456.882, 442.643, 52955.349 25/11/10,21:53:21,09,11,1, 12.0,1,1, 2.763, 10456.858, 442.640, 52955.312 25/11/10,21:53:21,10,11,1, 12.0,1,1, 2.763, 10456.864, 442.634, 52955.312 25/11/10,21:53:21,11,11,1, 12.0,1,1, 2.763, 10456.882, 442.643, 52955.323 25/11/10,21:53:21,12,11,1, 12.0,1,1, 2.763, 10456.867, 442.653, 52955.280 25/11/10,21:53:21,13,11,1, 12.0,1,1, 2.763, 10456.854, 442.658, 52955.332 25/11/10,21:53:21,14,11,1, 12.0,1,1, 2.763, 10456.850, 442.672, 52955.345 25/11/10,21:53:21,15,11,1, 12.0,1,1, 2.763, 10456.836, 442.671, 52955.333 25/11/10,21:53:21,16,11,1, 12.0,1,1, 2.763, 10456.861, 442.673, 52955.372 25/11/10,21:53:21,17,11,1, 12.0,1,1, 2.763, 10456.855, 442.675, 52955.395 25/11/10,21:53:21,18,11,1, 12.0,1,1, 2.763, 10456.865, 442.666, 52955.365 25/11/10,21:53:21,19,11,1, 12.0,1,1, 2.763, 10456.872, 442.696, 52955.368 25/11/10,21:53:22,00,11,1, 11.9,1,1, 2.764, 10456.865, 442.696, 52955.368 25/11/10,21:53:22,01,11,1, 11.9,1,1, 2.764, 10456.875, 442.697, 52955.390 25/11/10,21:53:22,02,11,1, 11.9,1,1, 2.764, 10456.845, 442.681, 52955.356 25/11/10,21:53:22,03,11,1, 11.9,1,1, 2.764, 10456.835, 442.741, 52955.374 25/11/10,21:53:22,04,11,1, 11.9,1,1, 2.764, 10456.850, 442.694, 52955.350 25/11/10,21:53:22,05,11,1, 11.9,1,1, 2.764, 10456.854, 442.729, 52955.368 25/11/10,21:53:22,06,11,1, 11.9,1,1, 2.764, 10456.857, 442.708, 52955.350 25/11/10,21:53:22,07,11,1, 11.9,1,1, 2.764, 10456.845, 442.718, 52955.379 25/11/10,21:53:22,08,11,1, 11.9,1,1, 2.764, 10456.859, 442.702, 52955.380 25/11/10,21:53:22,09,11,1, 11.9,1,1, 2.764, 10456.841, 442.712, 52955.352 25/11/10,21:53:22,10,11,1, 11.9,1,1, 2.764, 10456.864, 442.715, 52955.341 25/11/10,21:53:22,11,11,1, 11.9,1,1, 2.764, 10456.836, 442.720, 52955.381 25/11/10,21:53:22,12,11,1, 11.9,1,1, 2.764, 10456.847, 442.723, 52955.341 25/11/10,21:53:22,13,11,1, 11.9,1,1, 2.764, 10456.859, 442.723, 52955.400 25/11/10,21:53:22,14,11,1, 11.9,1,1, 2.764, 10456.849, 442.726, 52955.381 25/11/10,21:53:22,15,11,1, 11.9,1,1, 2.764, 10456.862, 442.743, 52955.389 25/11/10,21:53:22,16,11,1, 11.9,1,1, 2.764, 10456.837, 442.724, 52955.395 25/11/10,21:53:22,17,11,1, 11.9,1,1, 2.764, 10456.855, 442.743, 52955.364 25/11/10,21:53:22,18,11,1, 11.9,1,1, 2.764, 10456.856, 442.739, 52955.396 25/11/10,21:53:22,19,11,1, 11.9,1,1, 2.764, 10456.854, 442.739, 52955.361 25/11/10,21:53:23,00,11,1, 12.0,1,1, 2.756, 10456.848, 442.739, 52955.361 25/11/10,21:53:23,01,11,1, 12.0,1,1, 2.756, 10456.867, 442.764, 52955.382 25/11/10,21:53:23,02,11,1, 12.0,1,1, 2.756, 10456.833, 442.757, 52955.400 25/11/10,21:53:23,03,11,1, 12.0,1,1, 2.756, 10456.845, 442.760, 52955.403 25/11/10,21:53:23,04,11,1, 12.0,1,1, 2.756, 10456.873, 442.758, 52955.393 25/11/10,21:53:23,05,11,1, 12.0,1,1, 2.756, 10456.845, 442.770, 52955.415 25/11/10,21:53:23,06,11,1, 12.0,1,1, 2.756, 10456.872, 442.750, 52955.397 25/11/10,21:53:23,07,11,1, 12.0,1,1, 2.756, 10456.831, 442.762, 52955.428 25/11/10,21:53:23,08,11,1, 12.0,1,1, 2.756, 10456.849, 442.762, 52955.421 25/11/10,21:53:23,09,11,1, 12.0,1,1, 2.756, 10456.863, 442.787, 52955.403 25/11/10,21:53:23,10,11,1, 12.0,1,1, 2.756, 10456.864, 442.759, 52955.409 25/11/10,21:53:23,11,11,1, 12.0,1,1, 2.756, 10456.855, 442.781, 52955.411 25/11/10,21:53:23,12,11,1, 12.0,1,1, 2.756, 10456.885, 442.787, 52955.424 25/11/10,21:53:23,13,11,1, 12.0,1,1, 2.756, 10456.867, 442.816, 52955.369 25/11/10,21:53:23,14,11,1, 12.0,1,1, 2.756, 10456.851, 442.811, 52955.408 25/11/10,21:53:23,15,11,1, 12.0,1,1, 2.756, 10456.877, 442.814, 52955.429 25/11/10,21:53:23,16,11,1, 12.0,1,1, 2.756, 10456.878, 442.817, 52955.400 25/11/10,21:53:23,17,11,1, 12.0,1,1, 2.756, 10456.874, 442.841, 52955.409 25/11/10,21:53:23,18,11,1, 12.0,1,1, 2.756, 10456.860, 442.818, 52955.455 25/11/10,21:53:23,19,11,1, 12.0,1,1, 2.756, 10456.889, 442.832, 52955.424 25/11/10,21:53:24,00,11,1, 12.0,1,1, 2.764, 10456.882, 442.832, 52955.424 25/11/10,21:53:24,01,11,1, 12.0,1,1, 2.764, 10456.875, 442.812, 52955.435 25/11/10,21:53:24,02,11,1, 12.0,1,1, 2.764, 10456.879, 442.857, 52955.401 25/11/10,21:53:24,03,11,1, 12.0,1,1, 2.764, 10456.900, 442.847, 52955.401 25/11/10,21:53:24,04,11,1, 12.0,1,1, 2.764, 10456.879, 442.826, 52955.427 25/11/10,21:53:24,05,11,1, 12.0,1,1, 2.764, 10456.899, 442.844, 52955.387 25/11/10,21:53:24,06,11,1, 12.0,1,1, 2.764, 10456.888, 442.845, 52955.403 25/11/10,21:53:24,07,11,1, 12.0,1,1, 2.764, 10456.889, 442.852, 52955.413 25/11/10,21:53:24,08,11,1, 12.0,1,1, 2.764, 10456.919, 442.844, 52955.396 25/11/10,21:53:24,09,11,1, 12.0,1,1, 2.764, 10456.884, 442.856, 52955.437 25/11/10,21:53:24,10,11,1, 12.0,1,1, 2.764, 10456.887, 442.849, 52955.440 25/11/10,21:53:24,11,11,1, 12.0,1,1, 2.764, 10456.868, 442.858, 52955.452 25/11/10,21:53:24,12,11,1, 12.0,1,1, 2.764, 10456.924, 442.866, 52955.400 25/11/10,21:53:24,13,11,1, 12.0,1,1, 2.764, 10456.922, 442.874, 52955.440 25/11/10,21:53:24,14,11,1, 12.0,1,1, 2.764, 10456.917, 442.863, 52955.459 25/11/10,21:53:24,15,11,1, 12.0,1,1, 2.764, 10456.913, 442.866, 52955.419 25/11/10,21:53:24,16,11,1, 12.0,1,1, 2.764, 10456.907, 442.893, 52955.422 25/11/10,21:53:24,17,11,1, 12.0,1,1, 2.764, 10456.926, 442.883, 52955.444 25/11/10,21:53:24,18,11,1, 12.0,1,1, 2.764, 10456.899, 442.873, 52955.434 25/11/10,21:53:24,19,11,1, 12.0,1,1, 2.764, 10456.900, 442.904, 52955.457 25/11/10,21:53:25,00,11,1, 11.9,1,1, 2.763, 10456.898, 442.904, 52955.457 25/11/10,21:53:25,01,11,1, 11.9,1,1, 2.763, 10456.906, 442.889, 52955.472 25/11/10,21:53:25,02,11,1, 11.9,1,1, 2.763, 10456.896, 442.905, 52955.427 25/11/10,21:53:25,03,11,1, 11.9,1,1, 2.763, 10456.890, 442.882, 52955.423 25/11/10,21:53:25,04,11,1, 11.9,1,1, 2.763, 10456.891, 442.913, 52955.445 25/11/10,21:53:25,05,11,1, 11.9,1,1, 2.763, 10456.924, 442.913, 52955.443 25/11/10,21:53:25,06,11,1, 11.9,1,1, 2.763, 10456.903, 442.909, 52955.442 25/11/10,21:53:25,07,11,1, 11.9,1,1, 2.763, 10456.895, 442.925, 52955.464 25/11/10,21:53:25,08,11,1, 11.9,1,1, 2.763, 10456.898, 442.934, 52955.481 25/11/10,21:53:25,09,11,1, 11.9,1,1, 2.763, 10456.872, 442.916, 52955.439 25/11/10,21:53:25,10,11,1, 11.9,1,1, 2.763, 10456.902, 442.940, 52955.452 25/11/10,21:53:25,11,11,1, 11.9,1,1, 2.763, 10456.913, 442.912, 52955.441 25/11/10,21:53:25,12,11,1, 11.9,1,1, 2.763, 10456.900, 442.932, 52955.455 25/11/10,21:53:25,13,11,1, 11.9,1,1, 2.763, 10456.888, 442.938, 52955.480 25/11/10,21:53:25,14,11,1, 11.9,1,1, 2.763, 10456.901, 442.943, 52955.439 25/11/10,21:53:25,15,11,1, 11.9,1,1, 2.763, 10456.884, 442.933, 52955.454 25/11/10,21:53:25,16,11,1, 11.9,1,1, 2.763, 10456.915, 442.944, 52955.475 25/11/10,21:53:25,17,11,1, 11.9,1,1, 2.763, 10456.897, 442.960, 52955.502 25/11/10,21:53:25,18,11,1, 11.9,1,1, 2.763, 10456.899, 442.949, 52955.472 25/11/10,21:53:25,19,11,1, 11.9,1,1, 2.763, 10456.904, 442.937, 52955.490 25/11/10,21:53:26,00,11,1, 11.9,1,1, 2.765, 10456.898, 442.937, 52955.490 25/11/10,21:53:26,01,11,1, 11.9,1,1, 2.765, 10456.897, 442.981, 52955.446 25/11/10,21:53:26,02,11,1, 11.9,1,1, 2.765, 10456.901, 442.992, 52955.522 25/11/10,21:53:26,03,11,1, 11.9,1,1, 2.765, 10456.898, 442.962, 52955.474 25/11/10,21:53:26,04,11,1, 11.9,1,1, 2.765, 10456.897, 442.965, 52955.456 25/11/10,21:53:26,05,11,1, 11.9,1,1, 2.765, 10456.926, 442.991, 52955.490 25/11/10,21:53:26,06,11,1, 11.9,1,1, 2.765, 10456.907, 443.005, 52955.493 25/11/10,21:53:26,07,11,1, 11.9,1,1, 2.765, 10456.900, 442.994, 52955.483 25/11/10,21:53:26,08,11,1, 11.9,1,1, 2.765, 10456.894, 442.995, 52955.479 25/11/10,21:53:26,09,11,1, 11.9,1,1, 2.765, 10456.909, 443.015, 52955.454 25/11/10,21:53:26,10,11,1, 11.9,1,1, 2.765, 10456.909, 442.998, 52955.547 25/11/10,21:53:26,11,11,1, 11.9,1,1, 2.765, 10456.899, 443.005, 52955.479 25/11/10,21:53:26,12,11,1, 11.9,1,1, 2.765, 10456.917, 443.023, 52955.527 25/11/10,21:53:26,13,11,1, 11.9,1,1, 2.765, 10456.930, 443.001, 52955.534 25/11/10,21:53:26,14,11,1, 11.9,1,1, 2.765, 10456.938, 443.045, 52955.499 25/11/10,21:53:26,15,11,1, 11.9,1,1, 2.765, 10456.908, 443.027, 52955.549 25/11/10,21:53:26,16,11,1, 11.9,1,1, 2.765, 10456.907, 443.014, 52955.481 25/11/10,21:53:26,17,11,1, 11.9,1,1, 2.765, 10456.907, 443.021, 52955.503 25/11/10,21:53:26,18,11,1, 11.9,1,1, 2.765, 10456.900, 443.045, 52955.502 25/11/10,21:53:26,19,11,1, 11.9,1,1, 2.765, 10456.913, 443.034, 52955.489 25/11/10,21:53:27,00,11,1, 11.9,1,1, 2.765, 10456.907, 443.034, 52955.489 25/11/10,21:53:27,01,11,1, 11.9,1,1, 2.765, 10456.900, 443.049, 52955.535 25/11/10,21:53:27,02,11,1, 11.9,1,1, 2.765, 10456.929, 443.056, 52955.523 25/11/10,21:53:27,03,11,1, 11.9,1,1, 2.765, 10456.893, 443.047, 52955.528 25/11/10,21:53:27,04,11,1, 11.9,1,1, 2.765, 10456.922, 443.035, 52955.547 25/11/10,21:53:27,05,11,1, 11.9,1,1, 2.765, 10456.917, 443.065, 52955.531 25/11/10,21:53:27,06,11,1, 11.9,1,1, 2.765, 10456.928, 443.092, 52955.554 25/11/10,21:53:27,07,11,1, 11.9,1,1, 2.765, 10456.944, 443.059, 52955.504 25/11/10,21:53:27,08,11,1, 11.9,1,1, 2.765, 10456.919, 443.080, 52955.513 25/11/10,21:53:27,09,11,1, 11.9,1,1, 2.765, 10456.930, 443.093, 52955.536 25/11/10,21:53:27,10,11,1, 11.9,1,1, 2.765, 10456.924, 443.098, 52955.505 25/11/10,21:53:27,11,11,1, 11.9,1,1, 2.765, 10456.931, 443.084, 52955.547 25/11/10,21:53:27,12,11,1, 11.9,1,1, 2.765, 10456.917, 443.109, 52955.555 25/11/10,21:53:27,13,11,1, 11.9,1,1, 2.765, 10456.945, 443.103, 52955.516 25/11/10,21:53:27,14,11,1, 11.9,1,1, 2.765, 10456.915, 443.125, 52955.551 25/11/10,21:53:27,15,11,1, 11.9,1,1, 2.765, 10456.923, 443.135, 52955.569 25/11/10,21:53:27,16,11,1, 11.9,1,1, 2.765, 10456.939, 443.101, 52955.533 25/11/10,21:53:27,17,11,1, 11.9,1,1, 2.765, 10456.934, 443.111, 52955.528 25/11/10,21:53:27,18,11,1, 11.9,1,1, 2.765, 10456.924, 443.157, 52955.537 25/11/10,21:53:27,19,11,1, 11.9,1,1, 2.765, 10456.964, 443.118, 52955.527 25/11/10,21:53:28,00,11,1, 12.0,1,1, 2.760, 10456.957, 443.118, 52955.527 25/11/10,21:53:28,01,11,1, 12.0,1,1, 2.760, 10456.955, 443.130, 52955.526 25/11/10,21:53:28,02,11,1, 12.0,1,1, 2.760, 10456.972, 443.126, 52955.537 25/11/10,21:53:28,03,11,1, 12.0,1,1, 2.760, 10456.977, 443.163, 52955.535 25/11/10,21:53:28,04,11,1, 12.0,1,1, 2.760, 10456.973, 443.138, 52955.538 25/11/10,21:53:28,05,11,1, 12.0,1,1, 2.760, 10456.963, 443.169, 52955.552 25/11/10,21:53:28,06,11,1, 12.0,1,1, 2.760, 10456.970, 443.169, 52955.524 25/11/10,21:53:28,07,11,1, 12.0,1,1, 2.760, 10456.969, 443.164, 52955.508 25/11/10,21:53:28,08,11,1, 12.0,1,1, 2.760, 10456.968, 443.178, 52955.545 25/11/10,21:53:28,09,11,1, 12.0,1,1, 2.760, 10456.959, 443.156, 52955.526 25/11/10,21:53:28,10,11,1, 12.0,1,1, 2.760, 10456.975, 443.169, 52955.520 25/11/10,21:53:28,11,11,1, 12.0,1,1, 2.760, 10456.975, 443.189, 52955.560 25/11/10,21:53:28,12,11,1, 12.0,1,1, 2.760, 10456.986, 443.161, 52955.508 25/11/10,21:53:28,13,11,1, 12.0,1,1, 2.760, 10456.981, 443.176, 52955.557 25/11/10,21:53:28,14,11,1, 12.0,1,1, 2.760, 10457.005, 443.169, 52955.538 25/11/10,21:53:28,15,11,1, 12.0,1,1, 2.760, 10456.999, 443.201, 52955.511 25/11/10,21:53:28,16,11,1, 12.0,1,1, 2.760, 10456.989, 443.195, 52955.534 25/11/10,21:53:28,17,11,1, 12.0,1,1, 2.760, 10456.996, 443.188, 52955.526 25/11/10,21:53:28,18,11,1, 12.0,1,1, 2.760, 10456.993, 443.205, 52955.561 25/11/10,21:53:28,19,11,1, 12.0,1,1, 2.760, 10457.014, 443.199, 52955.559 25/11/10,21:53:29,00,11,1, 12.0,1,1, 2.762, 10457.007, 443.199, 52955.559 25/11/10,21:53:29,01,11,1, 12.0,1,1, 2.762, 10457.002, 443.212, 52955.529 25/11/10,21:53:29,02,11,1, 12.0,1,1, 2.762, 10456.990, 443.211, 52955.528 25/11/10,21:53:29,03,11,1, 12.0,1,1, 2.762, 10456.985, 443.210, 52955.559 25/11/10,21:53:29,04,11,1, 12.0,1,1, 2.762, 10456.996, 443.230, 52955.564 25/11/10,21:53:29,05,11,1, 12.0,1,1, 2.762, 10456.988, 443.230, 52955.535 25/11/10,21:53:29,06,11,1, 12.0,1,1, 2.762, 10456.992, 443.194, 52955.590 25/11/10,21:53:29,07,11,1, 12.0,1,1, 2.762, 10456.989, 443.218, 52955.573 25/11/10,21:53:29,08,11,1, 12.0,1,1, 2.762, 10456.991, 443.196, 52955.572 25/11/10,21:53:29,09,11,1, 12.0,1,1, 2.762, 10456.993, 443.229, 52955.599 25/11/10,21:53:29,10,11,1, 12.0,1,1, 2.762, 10456.987, 443.232, 52955.592 25/11/10,21:53:29,11,11,1, 12.0,1,1, 2.762, 10456.980, 443.244, 52955.565 25/11/10,21:53:29,12,11,1, 12.0,1,1, 2.762, 10456.977, 443.253, 52955.576 25/11/10,21:53:29,13,11,1, 12.0,1,1, 2.762, 10456.996, 443.232, 52955.600 25/11/10,21:53:29,14,11,1, 12.0,1,1, 2.762, 10457.020, 443.241, 52955.581 25/11/10,21:53:29,15,11,1, 12.0,1,1, 2.762, 10456.995, 443.235, 52955.542 25/11/10,21:53:29,16,11,1, 12.0,1,1, 2.762, 10456.996, 443.264, 52955.601 25/11/10,21:53:29,17,11,1, 12.0,1,1, 2.762, 10457.024, 443.242, 52955.569 25/11/10,21:53:29,18,11,1, 12.0,1,1, 2.762, 10456.984, 443.253, 52955.557 25/11/10,21:53:29,19,11,1, 12.0,1,1, 2.762, 10457.037, 443.259, 52955.588 25/11/10,21:53:30,00,11,1, 11.9,1,1, 2.763, 10457.032, 443.259, 52955.588 25/11/10,21:53:30,01,11,1, 11.9,1,1, 2.763, 10457.000, 443.258, 52955.582 25/11/10,21:53:30,02,11,1, 11.9,1,1, 2.763, 10457.022, 443.232, 52955.607 25/11/10,21:53:30,03,11,1, 11.9,1,1, 2.763, 10457.035, 443.239, 52955.549 25/11/10,21:53:30,04,11,1, 11.9,1,1, 2.763, 10457.018, 443.262, 52955.594 25/11/10,21:53:30,05,11,1, 11.9,1,1, 2.763, 10457.015, 443.264, 52955.602 25/11/10,21:53:30,06,11,1, 11.9,1,1, 2.763, 10457.017, 443.243, 52955.588 25/11/10,21:53:30,07,11,1, 11.9,1,1, 2.763, 10457.010, 443.256, 52955.556 25/11/10,21:53:30,08,11,1, 11.9,1,1, 2.763, 10457.060, 443.248, 52955.606 25/11/10,21:53:30,09,11,1, 11.9,1,1, 2.763, 10457.017, 443.271, 52955.592 25/11/10,21:53:30,10,11,1, 11.9,1,1, 2.763, 10457.028, 443.285, 52955.624 25/11/10,21:53:30,11,11,1, 11.9,1,1, 2.763, 10457.027, 443.280, 52955.621 25/11/10,21:53:30,12,11,1, 11.9,1,1, 2.763, 10457.044, 443.281, 52955.615 25/11/10,21:53:30,13,11,1, 11.9,1,1, 2.763, 10457.052, 443.282, 52955.614 25/11/10,21:53:30,14,11,1, 11.9,1,1, 2.763, 10457.048, 443.278, 52955.575 25/11/10,21:53:30,15,11,1, 11.9,1,1, 2.763, 10457.048, 443.269, 52955.603 25/11/10,21:53:30,16,11,1, 11.9,1,1, 2.763, 10457.053, 443.287, 52955.611 25/11/10,21:53:30,17,11,1, 11.9,1,1, 2.763, 10457.046, 443.291, 52955.588 25/11/10,21:53:30,18,11,1, 11.9,1,1, 2.763, 10457.051, 443.286, 52955.583 25/11/10,21:53:30,19,11,1, 11.9,1,1, 2.763, 10457.062, 443.266, 52955.574 25/11/10,21:53:31,00,11,1, 11.9,1,1, 2.761, 10457.057, 443.266, 52955.574 25/11/10,21:53:31,01,11,1, 11.9,1,1, 2.761, 10457.039, 443.270, 52955.596 25/11/10,21:53:31,02,11,1, 11.9,1,1, 2.761, 10457.059, 443.310, 52955.601 25/11/10,21:53:31,03,11,1, 11.9,1,1, 2.761, 10457.051, 443.291, 52955.583 25/11/10,21:53:31,04,11,1, 11.9,1,1, 2.761, 10457.040, 443.290, 52955.590 25/11/10,21:53:31,05,11,1, 11.9,1,1, 2.761, 10457.070, 443.310, 52955.602 25/11/10,21:53:31,06,11,1, 11.9,1,1, 2.761, 10457.054, 443.280, 52955.585 25/11/10,21:53:31,07,11,1, 11.9,1,1, 2.761, 10457.037, 443.308, 52955.567 25/11/10,21:53:31,08,11,1, 11.9,1,1, 2.761, 10457.059, 443.291, 52955.607 25/11/10,21:53:31,09,11,1, 11.9,1,1, 2.761, 10457.035, 443.315, 52955.594 25/11/10,21:53:31,10,11,1, 11.9,1,1, 2.761, 10457.069, 443.291, 52955.608 25/11/10,21:53:31,11,11,1, 11.9,1,1, 2.761, 10457.049, 443.293, 52955.613 25/11/10,21:53:31,12,11,1, 11.9,1,1, 2.761, 10457.062, 443.291, 52955.574 25/11/10,21:53:31,13,11,1, 11.9,1,1, 2.761, 10457.064, 443.297, 52955.590 25/11/10,21:53:31,14,11,1, 11.9,1,1, 2.761, 10457.057, 443.346, 52955.606 25/11/10,21:53:31,15,11,1, 11.9,1,1, 2.761, 10457.039, 443.297, 52955.591 25/11/10,21:53:31,16,11,1, 11.9,1,1, 2.761, 10457.064, 443.303, 52955.595 25/11/10,21:53:31,17,11,1, 11.9,1,1, 2.761, 10457.056, 443.302, 52955.614 25/11/10,21:53:31,18,11,1, 11.9,1,1, 2.761, 10457.084, 443.331, 52955.621 25/11/10,21:53:31,19,11,1, 11.9,1,1, 2.761, 10457.080, 443.307, 52955.647 25/11/10,21:53:32,00,11,1, 11.9,1,1, 2.761, 10457.073, 443.307, 52955.647 25/11/10,21:53:32,01,11,1, 11.9,1,1, 2.761, 10457.075, 443.326, 52955.612 25/11/10,21:53:32,02,11,1, 11.9,1,1, 2.761, 10457.081, 443.335, 52955.658 25/11/10,21:53:32,03,11,1, 11.9,1,1, 2.761, 10457.085, 443.362, 52955.592 25/11/10,21:53:32,04,11,1, 11.9,1,1, 2.761, 10457.078, 443.347, 52955.612 25/11/10,21:53:32,05,11,1, 11.9,1,1, 2.761, 10457.084, 443.350, 52955.654 25/11/10,21:53:32,06,11,1, 11.9,1,1, 2.761, 10457.102, 443.356, 52955.612 25/11/10,21:53:32,07,11,1, 11.9,1,1, 2.761, 10457.086, 443.350, 52955.646 25/11/10,21:53:32,08,11,1, 11.9,1,1, 2.761, 10457.086, 443.329, 52955.616 25/11/10,21:53:32,09,11,1, 11.9,1,1, 2.761, 10457.125, 443.337, 52955.623 25/11/10,21:53:32,10,11,1, 11.9,1,1, 2.761, 10457.098, 443.344, 52955.609 25/11/10,21:53:32,11,11,1, 11.9,1,1, 2.761, 10457.105, 443.349, 52955.640 25/11/10,21:53:32,12,11,1, 11.9,1,1, 2.761, 10457.112, 443.359, 52955.647 25/11/10,21:53:32,13,11,1, 11.9,1,1, 2.761, 10457.089, 443.358, 52955.655 25/11/10,21:53:32,14,11,1, 11.9,1,1, 2.761, 10457.113, 443.354, 52955.640 25/11/10,21:53:32,15,11,1, 11.9,1,1, 2.761, 10457.112, 443.364, 52955.617 25/11/10,21:53:32,16,11,1, 11.9,1,1, 2.761, 10457.111, 443.355, 52955.617 25/11/10,21:53:32,17,11,1, 11.9,1,1, 2.761, 10457.121, 443.374, 52955.624 25/11/10,21:53:32,18,11,1, 11.9,1,1, 2.761, 10457.118, 443.371, 52955.621 25/11/10,21:53:32,19,11,1, 11.9,1,1, 2.761, 10457.111, 443.396, 52955.615 25/11/10,21:53:33,00,11,1, 11.9,1,1, 2.759, 10457.107, 443.396, 52955.615 25/11/10,21:53:33,01,11,1, 11.9,1,1, 2.759, 10457.123, 443.369, 52955.621 25/11/10,21:53:33,02,11,1, 11.9,1,1, 2.759, 10457.104, 443.381, 52955.606 25/11/10,21:53:33,03,11,1, 11.9,1,1, 2.759, 10457.120, 443.371, 52955.596 25/11/10,21:53:33,04,11,1, 11.9,1,1, 2.759, 10457.123, 443.367, 52955.628 25/11/10,21:53:33,05,11,1, 11.9,1,1, 2.759, 10457.118, 443.368, 52955.623 25/11/10,21:53:33,06,11,1, 11.9,1,1, 2.759, 10457.109, 443.381, 52955.658 25/11/10,21:53:33,07,11,1, 11.9,1,1, 2.759, 10457.104, 443.409, 52955.622 25/11/10,21:53:33,08,11,1, 11.9,1,1, 2.759, 10457.112, 443.386, 52955.649 25/11/10,21:53:33,09,11,1, 11.9,1,1, 2.759, 10457.127, 443.407, 52955.662 25/11/10,21:53:33,10,11,1, 11.9,1,1, 2.759, 10457.118, 443.365, 52955.631 25/11/10,21:53:33,11,11,1, 11.9,1,1, 2.759, 10457.153, 443.390, 52955.649 25/11/10,21:53:33,12,11,1, 11.9,1,1, 2.759, 10457.142, 443.413, 52955.659 25/11/10,21:53:33,13,11,1, 11.9,1,1, 2.759, 10457.133, 443.400, 52955.681 25/11/10,21:53:33,14,11,1, 11.9,1,1, 2.759, 10457.122, 443.374, 52955.663 25/11/10,21:53:33,15,11,1, 11.9,1,1, 2.759, 10457.141, 443.390, 52955.647 25/11/10,21:53:33,16,11,1, 11.9,1,1, 2.759, 10457.133, 443.419, 52955.636 25/11/10,21:53:33,17,11,1, 11.9,1,1, 2.759, 10457.135, 443.393, 52955.640 25/11/10,21:53:33,18,11,1, 11.9,1,1, 2.759, 10457.122, 443.392, 52955.615 25/11/10,21:53:33,19,11,1, 11.9,1,1, 2.759, 10457.128, 443.397, 52955.652 25/11/10,21:53:34,00,11,1, 12.0,1,1, 2.758, 10457.124, 443.397, 52955.652 25/11/10,21:53:34,01,11,1, 12.0,1,1, 2.758, 10457.149, 443.409, 52955.654 25/11/10,21:53:34,02,11,1, 12.0,1,1, 2.758, 10457.151, 443.383, 52955.653 25/11/10,21:53:34,03,11,1, 12.0,1,1, 2.758, 10457.165, 443.385, 52955.638 25/11/10,21:53:34,04,11,1, 12.0,1,1, 2.758, 10457.152, 443.400, 52955.657 25/11/10,21:53:34,05,11,1, 12.0,1,1, 2.758, 10457.161, 443.418, 52955.699 25/11/10,21:53:34,06,11,1, 12.0,1,1, 2.758, 10457.153, 443.400, 52955.681 25/11/10,21:53:34,07,11,1, 12.0,1,1, 2.758, 10457.152, 443.399, 52955.627 25/11/10,21:53:34,08,11,1, 12.0,1,1, 2.758, 10457.182, 443.412, 52955.682 25/11/10,21:53:34,09,11,1, 12.0,1,1, 2.758, 10457.166, 443.440, 52955.672 25/11/10,21:53:34,10,11,1, 12.0,1,1, 2.758, 10457.163, 443.437, 52955.710 25/11/10,21:53:34,11,11,1, 12.0,1,1, 2.758, 10457.185, 443.414, 52955.693 25/11/10,21:53:34,12,11,1, 12.0,1,1, 2.758, 10457.158, 443.422, 52955.715 25/11/10,21:53:34,13,11,1, 12.0,1,1, 2.758, 10457.177, 443.425, 52955.642 25/11/10,21:53:34,14,11,1, 12.0,1,1, 2.758, 10457.172, 443.435, 52955.641 25/11/10,21:53:34,15,11,1, 12.0,1,1, 2.758, 10457.198, 443.430, 52955.665 25/11/10,21:53:34,16,11,1, 12.0,1,1, 2.758, 10457.191, 443.411, 52955.617 25/11/10,21:53:34,17,11,1, 12.0,1,1, 2.758, 10457.157, 443.422, 52955.646 25/11/10,21:53:34,18,11,1, 12.0,1,1, 2.758, 10457.183, 443.430, 52955.672 25/11/10,21:53:34,19,11,1, 12.0,1,1, 2.758, 10457.173, 443.437, 52955.661 25/11/10,21:53:35,00,11,1, 12.0,1,1, 2.768, 10457.165, 443.437, 52955.661 25/11/10,21:53:35,01,11,1, 12.0,1,1, 2.768, 10457.197, 443.443, 52955.667 25/11/10,21:53:35,02,11,1, 12.0,1,1, 2.768, 10457.208, 443.439, 52955.647 25/11/10,21:53:35,03,11,1, 12.0,1,1, 2.768, 10457.196, 443.450, 52955.701 25/11/10,21:53:35,04,11,1, 12.0,1,1, 2.768, 10457.202, 443.443, 52955.684 25/11/10,21:53:35,05,11,1, 12.0,1,1, 2.768, 10457.200, 443.438, 52955.680 25/11/10,21:53:35,06,11,1, 12.0,1,1, 2.768, 10457.205, 443.445, 52955.709 25/11/10,21:53:35,07,11,1, 12.0,1,1, 2.768, 10457.208, 443.453, 52955.703 25/11/10,21:53:35,08,11,1, 12.0,1,1, 2.768, 10457.208, 443.447, 52955.691 25/11/10,21:53:35,09,11,1, 12.0,1,1, 2.768, 10457.222, 443.443, 52955.703 25/11/10,21:53:35,10,11,1, 12.0,1,1, 2.768, 10457.230, 443.452, 52955.707 25/11/10,21:53:35,11,11,1, 12.0,1,1, 2.768, 10457.231, 443.446, 52955.730 25/11/10,21:53:35,12,11,1, 12.0,1,1, 2.768, 10457.221, 443.460, 52955.698 25/11/10,21:53:35,13,11,1, 12.0,1,1, 2.768, 10457.226, 443.472, 52955.703 25/11/10,21:53:35,14,11,1, 12.0,1,1, 2.768, 10457.240, 443.467, 52955.704 25/11/10,21:53:35,15,11,1, 12.0,1,1, 2.768, 10457.244, 443.441, 52955.710 25/11/10,21:53:35,16,11,1, 12.0,1,1, 2.768, 10457.239, 443.454, 52955.676 25/11/10,21:53:35,17,11,1, 12.0,1,1, 2.768, 10457.243, 443.460, 52955.692 25/11/10,21:53:35,18,11,1, 12.0,1,1, 2.768, 10457.245, 443.449, 52955.671 25/11/10,21:53:35,19,11,1, 12.0,1,1, 2.768, 10457.257, 443.469, 52955.662 25/11/10,21:53:36,00,11,1, 11.9,1,1, 2.764, 10457.249, 443.469, 52955.662 25/11/10,21:53:36,01,11,1, 11.9,1,1, 2.764, 10457.221, 443.480, 52955.681 25/11/10,21:53:36,02,11,1, 11.9,1,1, 2.764, 10457.237, 443.473, 52955.691 25/11/10,21:53:36,03,11,1, 11.9,1,1, 2.764, 10457.242, 443.476, 52955.657 25/11/10,21:53:36,04,11,1, 11.9,1,1, 2.764, 10457.238, 443.462, 52955.661 25/11/10,21:53:36,05,11,1, 11.9,1,1, 2.764, 10457.252, 443.467, 52955.642 25/11/10,21:53:36,06,11,1, 11.9,1,1, 2.764, 10457.247, 443.486, 52955.690 25/11/10,21:53:36,07,11,1, 11.9,1,1, 2.764, 10457.240, 443.491, 52955.715 25/11/10,21:53:36,08,11,1, 11.9,1,1, 2.764, 10457.240, 443.485, 52955.710 25/11/10,21:53:36,09,11,1, 11.9,1,1, 2.764, 10457.235, 443.493, 52955.700 25/11/10,21:53:36,10,11,1, 11.9,1,1, 2.764, 10457.256, 443.471, 52955.718 25/11/10,21:53:36,11,11,1, 11.9,1,1, 2.764, 10457.261, 443.479, 52955.720 25/11/10,21:53:36,12,11,1, 11.9,1,1, 2.764, 10457.259, 443.476, 52955.697 25/11/10,21:53:36,13,11,1, 11.9,1,1, 2.764, 10457.272, 443.476, 52955.697 25/11/10,21:53:36,14,11,1, 11.9,1,1, 2.764, 10457.267, 443.450, 52955.716 25/11/10,21:53:36,15,11,1, 11.9,1,1, 2.764, 10457.279, 443.465, 52955.691 25/11/10,21:53:36,16,11,1, 11.9,1,1, 2.764, 10457.271, 443.460, 52955.696 25/11/10,21:53:36,17,11,1, 11.9,1,1, 2.764, 10457.293, 443.472, 52955.716 25/11/10,21:53:36,18,11,1, 11.9,1,1, 2.764, 10457.264, 443.500, 52955.927 25/11/10,21:53:36,19,11,1, 11.9,1,1, 2.764, 10457.264, 443.477, 52955.766 25/11/10,21:53:37,00,11,1, 11.9,1,1, 2.763, 10457.257, 443.477, 52955.766 25/11/10,21:53:37,01,11,1, 11.9,1,1, 2.763, 10457.303, 443.498, 52955.731 25/11/10,21:53:37,02,11,1, 11.9,1,1, 2.763, 10457.276, 443.460, 52955.692 25/11/10,21:53:37,03,11,1, 11.9,1,1, 2.763, 10457.293, 443.478, 52955.694 25/11/10,21:53:37,04,11,1, 11.9,1,1, 2.763, 10457.292, 443.502, 52955.742 25/11/10,21:53:37,05,11,1, 11.9,1,1, 2.763, 10457.307, 443.480, 52955.731 25/11/10,21:53:37,06,11,1, 11.9,1,1, 2.763, 10457.295, 443.474, 52955.743 25/11/10,21:53:37,07,11,1, 11.9,1,1, 2.763, 10457.330, 443.468, 52955.737 25/11/10,21:53:37,08,11,1, 11.9,1,1, 2.763, 10457.307, 443.490, 52955.689 25/11/10,21:53:37,09,11,1, 11.9,1,1, 2.763, 10457.309, 443.497, 52955.699 25/11/10,21:53:37,10,11,1, 11.9,1,1, 2.763, 10457.291, 443.509, 52955.762 25/11/10,21:53:37,11,11,1, 11.9,1,1, 2.763, 10457.323, 443.493, 52955.723 25/11/10,21:53:37,12,11,1, 11.9,1,1, 2.763, 10457.331, 443.512, 52955.805 25/11/10,21:53:37,13,11,1, 11.9,1,1, 2.763, 10457.301, 443.508, 52955.726 25/11/10,21:53:37,14,11,1, 11.9,1,1, 2.763, 10457.327, 443.491, 52955.728 25/11/10,21:53:37,15,11,1, 11.9,1,1, 2.763, 10457.310, 443.490, 52955.727 25/11/10,21:53:37,16,11,1, 11.9,1,1, 2.763, 10457.335, 443.483, 52955.718 25/11/10,21:53:37,17,11,1, 11.9,1,1, 2.763, 10457.337, 443.463, 52955.729 25/11/10,21:53:37,18,11,1, 11.9,1,1, 2.763, 10457.339, 443.508, 52955.736 25/11/10,21:53:37,19,11,1, 11.9,1,1, 2.763, 10457.328, 443.483, 52955.723 25/11/10,21:53:38,00,11,1, 11.9,1,1, 2.766, 10457.324, 443.483, 52955.723 25/11/10,21:53:38,01,11,1, 11.9,1,1, 2.766, 10457.344, 443.480, 52955.728 25/11/10,21:53:38,02,11,1, 11.9,1,1, 2.766, 10457.375, 443.503, 52955.713 25/11/10,21:53:38,03,11,1, 11.9,1,1, 2.766, 10457.355, 443.498, 52955.727 25/11/10,21:53:38,04,11,1, 11.9,1,1, 2.766, 10457.360, 443.491, 52955.748 25/11/10,21:53:38,05,11,1, 11.9,1,1, 2.766, 10457.390, 443.475, 52955.707 25/11/10,21:53:38,06,11,1, 11.9,1,1, 2.766, 10457.352, 443.500, 52955.748 25/11/10,21:53:38,07,11,1, 11.9,1,1, 2.766, 10457.355, 443.497, 52955.699 25/11/10,21:53:38,08,11,1, 11.9,1,1, 2.766, 10457.365, 443.474, 52955.697 25/11/10,21:53:38,09,11,1, 11.9,1,1, 2.766, 10457.356, 443.473, 52955.652 25/11/10,21:53:38,10,11,1, 11.9,1,1, 2.766, 10457.352, 443.479, 52955.702 25/11/10,21:53:38,11,11,1, 11.9,1,1, 2.766, 10457.340, 443.519, 52955.685 25/11/10,21:53:38,12,11,1, 11.9,1,1, 2.766, 10457.369, 443.494, 52955.731 25/11/10,21:53:38,13,11,1, 11.9,1,1, 2.766, 10457.381, 443.501, 52955.666 25/11/10,21:53:38,14,11,1, 11.9,1,1, 2.766, 10457.392, 443.460, 52955.705 25/11/10,21:53:38,15,11,1, 11.9,1,1, 2.766, 10457.377, 443.505, 52955.700 25/11/10,21:53:38,16,11,1, 11.9,1,1, 2.766, 10457.377, 443.504, 52955.695 25/11/10,21:53:38,17,11,1, 11.9,1,1, 2.766, 10457.405, 443.504, 52955.698 25/11/10,21:53:38,18,11,1, 11.9,1,1, 2.766, 10457.386, 443.500, 52955.690 25/11/10,21:53:38,19,11,1, 11.9,1,1, 2.766, 10457.416, 443.502, 52955.707 25/11/10,21:53:39,00,11,1, 11.8,1,1, 2.759, 10457.407, 443.502, 52955.707 25/11/10,21:53:39,01,11,1, 11.8,1,1, 2.759, 10457.403, 443.515, 52955.719 25/11/10,21:53:39,02,11,1, 11.8,1,1, 2.759, 10457.407, 443.503, 52955.703 25/11/10,21:53:39,03,11,1, 11.8,1,1, 2.759, 10457.390, 443.498, 52955.658 25/11/10,21:53:39,04,11,1, 11.8,1,1, 2.759, 10457.413, 443.520, 52955.703 25/11/10,21:53:39,05,11,1, 11.8,1,1, 2.759, 10457.405, 443.502, 52955.731 25/11/10,21:53:39,06,11,1, 11.8,1,1, 2.759, 10457.416, 443.496, 52955.740 25/11/10,21:53:39,07,11,1, 11.8,1,1, 2.759, 10457.396, 443.509, 52955.698 25/11/10,21:53:39,08,11,1, 11.8,1,1, 2.759, 10457.400, 443.529, 52955.728 25/11/10,21:53:39,09,11,1, 11.8,1,1, 2.759, 10457.397, 443.513, 52955.667 25/11/10,21:53:39,10,11,1, 11.8,1,1, 2.759, 10457.395, 443.518, 52955.695 25/11/10,21:53:39,11,11,1, 11.8,1,1, 2.759, 10457.415, 443.521, 52955.744 25/11/10,21:53:39,12,11,1, 11.8,1,1, 2.759, 10457.405, 443.514, 52955.744 25/11/10,21:53:39,13,11,1, 11.8,1,1, 2.759, 10457.420, 443.530, 52955.726 25/11/10,21:53:39,14,11,1, 11.8,1,1, 2.759, 10457.405, 443.518, 52955.752 25/11/10,21:53:39,15,11,1, 11.8,1,1, 2.759, 10457.423, 443.523, 52955.716 25/11/10,21:53:39,16,11,1, 11.8,1,1, 2.759, 10457.417, 443.531, 52955.696 25/11/10,21:53:39,17,11,1, 11.8,1,1, 2.759, 10457.422, 443.525, 52955.715 25/11/10,21:53:39,18,11,1, 11.8,1,1, 2.759, 10457.429, 443.543, 52955.713 25/11/10,21:53:39,19,11,1, 11.8,1,1, 2.759, 10457.440, 443.547, 52955.712 25/11/10,21:53:40,00,11,1, 12.0,1,1, 2.767, 10457.432, 443.547, 52955.712 25/11/10,21:53:40,01,11,1, 12.0,1,1, 2.767, 10457.469, 443.538, 52955.702 25/11/10,21:53:40,02,11,1, 12.0,1,1, 2.767, 10457.439, 443.549, 52955.710 25/11/10,21:53:40,03,11,1, 12.0,1,1, 2.767, 10457.429, 443.533, 52955.739 25/11/10,21:53:40,04,11,1, 12.0,1,1, 2.767, 10457.438, 443.545, 52955.738 25/11/10,21:53:40,05,11,1, 12.0,1,1, 2.767, 10457.434, 443.535, 52955.754 25/11/10,21:53:40,06,11,1, 12.0,1,1, 2.767, 10457.456, 443.541, 52955.745 25/11/10,21:53:40,07,11,1, 12.0,1,1, 2.767, 10457.459, 443.520, 52955.739 25/11/10,21:53:40,08,11,1, 12.0,1,1, 2.767, 10457.466, 443.543, 52955.739 25/11/10,21:53:40,09,11,1, 12.0,1,1, 2.767, 10457.480, 443.540, 52955.762 25/11/10,21:53:40,10,11,1, 12.0,1,1, 2.767, 10457.488, 443.540, 52955.704 25/11/10,21:53:40,11,11,1, 12.0,1,1, 2.767, 10457.494, 443.559, 52955.738 25/11/10,21:53:40,12,11,1, 12.0,1,1, 2.767, 10457.477, 443.540, 52955.715 25/11/10,21:53:40,13,11,1, 12.0,1,1, 2.767, 10457.494, 443.533, 52955.728 25/11/10,21:53:40,14,11,1, 12.0,1,1, 2.767, 10457.472, 443.558, 52955.788 25/11/10,21:53:40,15,11,1, 12.0,1,1, 2.767, 10457.482, 443.549, 52955.736 25/11/10,21:53:40,16,11,1, 12.0,1,1, 2.767, 10457.482, 443.541, 52955.730 25/11/10,21:53:40,17,11,1, 12.0,1,1, 2.767, 10457.469, 443.541, 52955.769 25/11/10,21:53:40,18,11,1, 12.0,1,1, 2.767, 10457.488, 443.543, 52955.801 25/11/10,21:53:40,19,11,1, 12.0,1,1, 2.767, 10457.489, 443.562, 52955.764 25/11/10,21:53:41,00,11,1, 12.0,1,1, 2.765, 10457.482, 443.562, 52955.764 25/11/10,21:53:41,01,11,1, 12.0,1,1, 2.765, 10457.477, 443.575, 52955.729 25/11/10,21:53:41,02,11,1, 12.0,1,1, 2.765, 10457.482, 443.607, 52955.771 25/11/10,21:53:41,03,11,1, 12.0,1,1, 2.765, 10457.479, 443.569, 52955.797 25/11/10,21:53:41,04,11,1, 12.0,1,1, 2.765, 10457.517, 443.578, 52955.754 25/11/10,21:53:41,05,11,1, 12.0,1,1, 2.765, 10457.474, 443.566, 52955.765 25/11/10,21:53:41,06,11,1, 12.0,1,1, 2.765, 10457.513, 443.560, 52955.767 25/11/10,21:53:41,07,11,1, 12.0,1,1, 2.765, 10457.526, 443.542, 52955.771 25/11/10,21:53:41,08,11,1, 12.0,1,1, 2.765, 10457.511, 443.559, 52955.794 25/11/10,21:53:41,09,11,1, 12.0,1,1, 2.765, 10457.546, 443.533, 52955.759 25/11/10,21:53:41,10,11,1, 12.0,1,1, 2.765, 10457.529, 443.558, 52955.759 25/11/10,21:53:41,11,11,1, 12.0,1,1, 2.765, 10457.514, 443.566, 52955.739 25/11/10,21:53:41,12,11,1, 12.0,1,1, 2.765, 10457.551, 443.552, 52955.749 25/11/10,21:53:41,13,11,1, 12.0,1,1, 2.765, 10457.595, 443.557, 52955.534 25/11/10,21:53:41,14,11,1, 12.0,1,1, 2.765, 10457.546, 443.545, 52955.733 25/11/10,21:53:41,15,11,1, 12.0,1,1, 2.765, 10457.541, 443.556, 52955.716 25/11/10,21:53:41,16,11,1, 12.0,1,1, 2.765, 10457.555, 443.575, 52955.790 25/11/10,21:53:41,17,11,1, 12.0,1,1, 2.765, 10457.557, 443.571, 52955.743 25/11/10,21:53:41,18,11,1, 12.0,1,1, 2.765, 10457.583, 443.584, 52955.774 25/11/10,21:53:41,19,11,1, 12.0,1,1, 2.765, 10457.594, 443.580, 52955.777 25/11/10,21:53:42,00,11,1, 11.9,1,1, 2.767, 10457.591, 443.580, 52955.777 25/11/10,21:53:42,01,11,1, 11.9,1,1, 2.767, 10457.596, 443.577, 52955.788 25/11/10,21:53:42,02,11,1, 11.9,1,1, 2.767, 10457.592, 443.577, 52955.781 25/11/10,21:53:42,03,11,1, 11.9,1,1, 2.767, 10457.592, 443.576, 52955.754 25/11/10,21:53:42,04,11,1, 11.9,1,1, 2.767, 10457.586, 443.575, 52955.794 25/11/10,21:53:42,05,11,1, 11.9,1,1, 2.767, 10457.639, 443.572, 52955.759 25/11/10,21:53:42,06,11,1, 11.9,1,1, 2.767, 10457.637, 443.594, 52955.775 25/11/10,21:53:42,07,11,1, 11.9,1,1, 2.767, 10457.617, 443.554, 52955.791 25/11/10,21:53:42,08,11,1, 11.9,1,1, 2.767, 10457.628, 443.568, 52955.776 25/11/10,21:53:42,09,11,1, 11.9,1,1, 2.767, 10457.651, 443.572, 52955.781 25/11/10,21:53:42,10,11,1, 11.9,1,1, 2.767, 10457.659, 443.576, 52955.791 25/11/10,21:53:42,11,11,1, 11.9,1,1, 2.767, 10457.642, 443.580, 52955.768 25/11/10,21:53:42,12,11,1, 11.9,1,1, 2.767, 10457.650, 443.591, 52955.754 25/11/10,21:53:42,13,11,1, 11.9,1,1, 2.767, 10457.665, 443.578, 52955.756 25/11/10,21:53:42,14,11,1, 11.9,1,1, 2.767, 10457.684, 443.588, 52955.769 25/11/10,21:53:42,15,11,1, 11.9,1,1, 2.767, 10457.670, 443.573, 52955.745 25/11/10,21:53:42,16,11,1, 11.9,1,1, 2.767, 10457.690, 443.560, 52955.782 25/11/10,21:53:42,17,11,1, 11.9,1,1, 2.767, 10457.684, 443.543, 52955.795 25/11/10,21:53:42,18,11,1, 11.9,1,1, 2.767, 10457.713, 443.516, 52955.752 25/11/10,21:53:42,19,11,1, 11.9,1,1, 2.767, 10457.699, 443.565, 52955.780 25/11/10,21:53:43,00,10,1, 12.0,1,1, 2.758, 10457.691, 443.565, 52955.780 25/11/10,21:53:43,01,10,1, 12.0,1,1, 2.758, 10457.721, 443.562, 52955.765 25/11/10,21:53:43,02,10,1, 12.0,1,1, 2.758, 10457.731, 443.579, 52955.807 25/11/10,21:53:43,03,10,1, 12.0,1,1, 2.758, 10457.718, 443.592, 52955.754 25/11/10,21:53:43,04,10,1, 12.0,1,1, 2.758, 10457.727, 443.568, 52955.796 25/11/10,21:53:43,05,10,1, 12.0,1,1, 2.758, 10457.741, 443.569, 52955.785 25/11/10,21:53:43,06,10,1, 12.0,1,1, 2.758, 10457.753, 443.566, 52955.764 25/11/10,21:53:43,07,10,1, 12.0,1,1, 2.758, 10457.751, 443.586, 52955.794 25/11/10,21:53:43,08,10,1, 12.0,1,1, 2.758, 10457.767, 443.562, 52955.809 25/11/10,21:53:43,09,10,1, 12.0,1,1, 2.758, 10457.792, 443.549, 52955.664 25/11/10,21:53:43,10,10,1, 12.0,1,1, 2.758, 10457.771, 443.562, 52955.751 25/11/10,21:53:43,11,10,1, 12.0,1,1, 2.758, 10457.798, 443.569, 52955.730 25/11/10,21:53:43,12,10,1, 12.0,1,1, 2.758, 10457.783, 443.587, 52955.768 25/11/10,21:53:43,13,10,1, 12.0,1,1, 2.758, 10457.808, 443.586, 52955.755 25/11/10,21:53:43,14,10,1, 12.0,1,1, 2.758, 10457.806, 443.574, 52955.751 25/11/10,21:53:43,15,10,1, 12.0,1,1, 2.758, 10457.822, 443.575, 52955.789 25/11/10,21:53:43,16,10,1, 12.0,1,1, 2.758, 10457.811, 443.558, 52955.784 25/11/10,21:53:43,17,10,1, 12.0,1,1, 2.758, 10457.836, 443.579, 52955.759 25/11/10,21:53:43,18,10,1, 12.0,1,1, 2.758, 10457.803, 443.568, 52955.763 25/11/10,21:53:43,19,10,1, 12.0,1,1, 2.758, 10457.817, 443.581, 52955.745 25/11/10,21:53:44,00,10,1, 11.9,1,1, 2.763, 10457.816, 443.581, 52955.745 25/11/10,21:53:44,01,10,1, 11.9,1,1, 2.763, 10457.846, 443.575, 52955.783 25/11/10,21:53:44,02,10,1, 11.9,1,1, 2.763, 10457.850, 443.580, 52955.754 25/11/10,21:53:44,03,10,1, 11.9,1,1, 2.763, 10457.852, 443.583, 52955.784 25/11/10,21:53:44,04,10,1, 11.9,1,1, 2.763, 10457.867, 443.606, 52955.765 25/11/10,21:53:44,05,10,1, 11.9,1,1, 2.763, 10457.856, 443.609, 52955.788 25/11/10,21:53:44,06,10,1, 11.9,1,1, 2.763, 10457.883, 443.582, 52955.773 25/11/10,21:53:44,07,10,1, 11.9,1,1, 2.763, 10457.894, 443.591, 52955.779 25/11/10,21:53:44,08,10,1, 11.9,1,1, 2.763, 10457.934, 443.617, 52955.819 25/11/10,21:53:44,09,10,1, 11.9,1,1, 2.763, 10457.900, 443.603, 52955.779 25/11/10,21:53:44,10,10,1, 11.9,1,1, 2.763, 10457.891, 443.591, 52955.796 25/11/10,21:53:44,11,10,1, 11.9,1,1, 2.763, 10457.918, 443.600, 52955.762 25/11/10,21:53:44,12,10,1, 11.9,1,1, 2.763, 10457.892, 443.611, 52955.768 25/11/10,21:53:44,13,10,1, 11.9,1,1, 2.763, 10457.946, 443.607, 52955.692 25/11/10,21:53:44,14,10,1, 11.9,1,1, 2.763, 10457.947, 443.598, 52955.779 25/11/10,21:53:44,15,10,1, 11.9,1,1, 2.763, 10457.928, 443.598, 52955.765 25/11/10,21:53:44,16,10,1, 11.9,1,1, 2.763, 10457.930, 443.606, 52955.753 25/11/10,21:53:44,17,10,1, 11.9,1,1, 2.763, 10457.941, 443.586, 52955.769 25/11/10,21:53:44,18,10,1, 11.9,1,1, 2.763, 10457.952, 443.603, 52955.773 25/11/10,21:53:44,19,10,1, 11.9,1,1, 2.763, 10457.946, 443.606, 52955.788 25/11/10,21:53:45,00,11,1, 11.9,1,1, 2.764, 10457.941, 443.606, 52955.788 25/11/10,21:53:45,01,11,1, 11.9,1,1, 2.764, 10457.962, 443.600, 52955.751 25/11/10,21:53:45,02,11,1, 11.9,1,1, 2.764, 10457.945, 443.606, 52955.765 25/11/10,21:53:45,03,11,1, 11.9,1,1, 2.764, 10457.988, 443.601, 52955.798 25/11/10,21:53:45,04,11,1, 11.9,1,1, 2.764, 10457.982, 443.604, 52955.742 25/11/10,21:53:45,05,11,1, 11.9,1,1, 2.764, 10457.972, 443.577, 52955.777 25/11/10,21:53:45,06,11,1, 11.9,1,1, 2.764, 10458.007, 443.586, 52955.788 25/11/10,21:53:45,07,11,1, 11.9,1,1, 2.764, 10458.002, 443.590, 52955.788 25/11/10,21:53:45,08,11,1, 11.9,1,1, 2.764, 10458.000, 443.586, 52955.760 25/11/10,21:53:45,09,11,1, 11.9,1,1, 2.764, 10458.012, 443.602, 52955.806 25/11/10,21:53:45,10,11,1, 11.9,1,1, 2.764, 10458.039, 443.609, 52955.766 25/11/10,21:53:45,11,11,1, 11.9,1,1, 2.764, 10458.009, 443.594, 52955.784 25/11/10,21:53:45,12,11,1, 11.9,1,1, 2.764, 10458.029, 443.594, 52955.782 25/11/10,21:53:45,13,11,1, 11.9,1,1, 2.764, 10458.039, 443.575, 52955.741 25/11/10,21:53:45,14,11,1, 11.9,1,1, 2.764, 10458.030, 443.600, 52955.783 25/11/10,21:53:45,15,11,1, 11.9,1,1, 2.764, 10458.057, 443.566, 52955.761 25/11/10,21:53:45,16,11,1, 11.9,1,1, 2.764, 10458.066, 443.574, 52955.755 25/11/10,21:53:45,17,11,1, 11.9,1,1, 2.764, 10458.072, 443.553, 52955.778 25/11/10,21:53:45,18,11,1, 11.9,1,1, 2.764, 10458.087, 443.562, 52955.774 25/11/10,21:53:45,19,11,1, 11.9,1,1, 2.764, 10458.102, 443.575, 52955.739 25/11/10,21:53:46,00,10,1, 11.9,1,1, 2.762, 10458.100, 443.575, 52955.739 25/11/10,21:53:46,01,10,1, 11.9,1,1, 2.762, 10458.104, 443.576, 52955.766 25/11/10,21:53:46,02,10,1, 11.9,1,1, 2.762, 10458.129, 443.581, 52955.773 25/11/10,21:53:46,03,10,1, 11.9,1,1, 2.762, 10458.132, 443.555, 52955.736 25/11/10,21:53:46,04,10,1, 11.9,1,1, 2.762, 10458.117, 443.575, 52955.776 25/11/10,21:53:46,05,10,1, 11.9,1,1, 2.762, 10458.112, 443.577, 52955.739 25/11/10,21:53:46,06,10,1, 11.9,1,1, 2.762, 10458.123, 443.567, 52955.748 25/11/10,21:53:46,07,10,1, 11.9,1,1, 2.762, 10458.122, 443.568, 52955.760 25/11/10,21:53:46,08,10,1, 11.9,1,1, 2.762, 10458.133, 443.565, 52955.730 25/11/10,21:53:46,09,10,1, 11.9,1,1, 2.762, 10458.133, 443.599, 52955.768 25/11/10,21:53:46,10,10,1, 11.9,1,1, 2.762, 10458.166, 443.573, 52955.767 25/11/10,21:53:46,11,10,1, 11.9,1,1, 2.762, 10458.169, 443.581, 52955.768 25/11/10,21:53:46,12,10,1, 11.9,1,1, 2.762, 10458.196, 443.591, 52955.785 25/11/10,21:53:46,13,10,1, 11.9,1,1, 2.762, 10458.195, 443.598, 52955.746 25/11/10,21:53:46,14,10,1, 11.9,1,1, 2.762, 10458.186, 443.566, 52955.734 25/11/10,21:53:46,15,10,1, 11.9,1,1, 2.762, 10458.182, 443.589, 52955.798 25/11/10,21:53:46,16,10,1, 11.9,1,1, 2.762, 10458.205, 443.572, 52955.759 25/11/10,21:53:46,17,10,1, 11.9,1,1, 2.762, 10458.193, 443.562, 52955.790 25/11/10,21:53:46,18,10,1, 11.9,1,1, 2.762, 10458.239, 443.581, 52955.786 25/11/10,21:53:46,19,10,1, 11.9,1,1, 2.762, 10458.242, 443.576, 52955.761 25/11/10,21:53:47,00,09,1, 12.0,1,1, 2.762, 10458.242, 443.576, 52955.761 25/11/10,21:53:47,01,09,1, 12.0,1,1, 2.762, 10458.234, 443.560, 52955.787 25/11/10,21:53:47,02,09,1, 12.0,1,1, 2.762, 10458.257, 443.558, 52955.806 25/11/10,21:53:47,03,09,1, 12.0,1,1, 2.762, 10458.261, 443.560, 52955.776 25/11/10,21:53:47,04,09,1, 12.0,1,1, 2.762, 10458.251, 443.561, 52955.776 25/11/10,21:53:47,05,09,1, 12.0,1,1, 2.762, 10458.252, 443.561, 52955.755 25/11/10,21:53:47,06,09,1, 12.0,1,1, 2.762, 10458.273, 443.568, 52955.762 25/11/10,21:53:47,07,09,1, 12.0,1,1, 2.762, 10458.278, 443.568, 52955.898 25/11/10,21:53:47,08,09,1, 12.0,1,1, 2.762, 10458.305, 443.550, 52955.717 25/11/10,21:53:47,09,09,1, 12.0,1,1, 2.762, 10458.302, 443.551, 52955.705 25/11/10,21:53:47,10,09,1, 12.0,1,1, 2.762, 10458.318, 443.529, 52955.709 25/11/10,21:53:47,11,09,1, 12.0,1,1, 2.762, 10458.308, 443.529, 52955.762 25/11/10,21:53:47,12,09,1, 12.0,1,1, 2.762, 10458.345, 443.548, 52955.774 25/11/10,21:53:47,13,09,1, 12.0,1,1, 2.762, 10458.334, 443.555, 52955.787 25/11/10,21:53:47,14,09,1, 12.0,1,1, 2.762, 10458.367, 443.533, 52955.710 25/11/10,21:53:47,15,09,1, 12.0,1,1, 2.762, 10458.358, 443.558, 52955.757 25/11/10,21:53:47,16,09,1, 12.0,1,1, 2.762, 10458.366, 443.545, 52955.530 25/11/10,21:53:47,17,09,1, 12.0,1,1, 2.762, 10458.336, 443.545, 52955.814 25/11/10,21:53:47,18,09,1, 12.0,1,1, 2.762, 10458.352, 443.555, 52955.798 25/11/10,21:53:47,19,09,1, 12.0,1,1, 2.762, 10458.384, 443.546, 52955.773 25/11/10,21:53:48,00,11,1, 11.8,1,1, 2.759, 10458.384, 443.546, 52955.773 25/11/10,21:53:48,01,11,1, 11.8,1,1, 2.759, 10458.409, 443.538, 52955.725 25/11/10,21:53:48,02,11,1, 11.8,1,1, 2.759, 10458.396, 443.538, 52955.703 25/11/10,21:53:48,03,11,1, 11.8,1,1, 2.759, 10458.419, 443.550, 52955.749 25/11/10,21:53:48,04,11,1, 11.8,1,1, 2.759, 10458.423, 443.545, 52955.714 25/11/10,21:53:48,05,11,1, 11.8,1,1, 2.759, 10458.411, 443.547, 52955.722 25/11/10,21:53:48,06,11,1, 11.8,1,1, 2.759, 10458.424, 443.540, 52955.789 25/11/10,21:53:48,07,11,1, 11.8,1,1, 2.759, 10458.421, 443.520, 52955.723 25/11/10,21:53:48,08,11,1, 11.8,1,1, 2.759, 10458.429, 443.530, 52955.759 25/11/10,21:53:48,09,11,1, 11.8,1,1, 2.759, 10458.425, 443.537, 52955.777 25/11/10,21:53:48,10,11,1, 11.8,1,1, 2.759, 10458.456, 443.542, 52955.759 25/11/10,21:53:48,11,11,1, 11.8,1,1, 2.759, 10458.437, 443.537, 52955.771 25/11/10,21:53:48,12,11,1, 11.8,1,1, 2.759, 10458.466, 443.539, 52955.752 25/11/10,21:53:48,13,11,1, 11.8,1,1, 2.759, 10458.462, 443.549, 52955.735 25/11/10,21:53:48,14,11,1, 11.8,1,1, 2.759, 10458.474, 443.513, 52955.754 25/11/10,21:53:48,15,11,1, 11.8,1,1, 2.759, 10458.470, 443.512, 52955.707 25/11/10,21:53:48,16,11,1, 11.8,1,1, 2.759, 10458.501, 443.534, 52955.725 25/11/10,21:53:48,17,11,1, 11.8,1,1, 2.759, 10458.492, 443.511, 52955.782 25/11/10,21:53:48,18,11,1, 11.8,1,1, 2.759, 10458.484, 443.531, 52955.765 25/11/10,21:53:48,19,11,1, 11.8,1,1, 2.759, 10458.514, 443.531, 52955.784 25/11/10,21:53:49,00,11,1, 11.9,1,1, 2.764, 10458.509, 443.531, 52955.784 25/11/10,21:53:49,01,11,1, 11.9,1,1, 2.764, 10458.518, 443.533, 52955.740 25/11/10,21:53:49,02,11,1, 11.9,1,1, 2.764, 10458.499, 443.527, 52955.769 25/11/10,21:53:49,03,11,1, 11.9,1,1, 2.764, 10458.521, 443.516, 52955.756 25/11/10,21:53:49,04,11,1, 11.9,1,1, 2.764, 10458.533, 443.530, 52955.802 25/11/10,21:53:49,05,11,1, 11.9,1,1, 2.764, 10458.558, 443.545, 52955.791 25/11/10,21:53:49,06,11,1, 11.9,1,1, 2.764, 10458.533, 443.534, 52955.758 25/11/10,21:53:49,07,11,1, 11.9,1,1, 2.764, 10458.529, 443.551, 52955.731 25/11/10,21:53:49,08,11,1, 11.9,1,1, 2.764, 10458.551, 443.540, 52955.714 25/11/10,21:53:49,09,11,1, 11.9,1,1, 2.764, 10458.556, 443.550, 52955.762 25/11/10,21:53:49,10,11,1, 11.9,1,1, 2.764, 10458.553, 443.523, 52955.742 25/11/10,21:53:49,11,11,1, 11.9,1,1, 2.764, 10458.575, 443.528, 52955.748 25/11/10,21:53:49,12,11,1, 11.9,1,1, 2.764, 10458.552, 443.515, 52955.773 25/11/10,21:53:49,13,11,1, 11.9,1,1, 2.764, 10458.575, 443.543, 52955.738 25/11/10,21:53:49,14,11,1, 11.9,1,1, 2.764, 10458.588, 443.507, 52955.740 25/11/10,21:53:49,15,11,1, 11.9,1,1, 2.764, 10458.603, 443.511, 52955.781 25/11/10,21:53:49,16,11,1, 11.9,1,1, 2.764, 10458.614, 443.525, 52955.735 25/11/10,21:53:49,17,11,1, 11.9,1,1, 2.764, 10458.612, 443.523, 52955.705 25/11/10,21:53:49,18,11,1, 11.9,1,1, 2.764, 10458.605, 443.509, 52955.715 25/11/10,21:53:49,19,11,1, 11.9,1,1, 2.764, 10458.603, 443.525, 52955.742 25/11/10,21:53:50,00,11,1, 11.9,1,1, 2.765, 10458.601, 443.525, 52955.742 25/11/10,21:53:50,01,11,1, 11.9,1,1, 2.765, 10458.620, 443.484, 52955.764 25/11/10,21:53:50,02,11,1, 11.9,1,1, 2.765, 10458.621, 443.533, 52955.787 25/11/10,21:53:50,03,11,1, 11.9,1,1, 2.765, 10458.618, 443.512, 52955.719 25/11/10,21:53:50,04,11,1, 11.9,1,1, 2.765, 10458.610, 443.531, 52955.742 25/11/10,21:53:50,05,11,1, 11.9,1,1, 2.765, 10458.623, 443.549, 52955.741 25/11/10,21:53:50,06,11,1, 11.9,1,1, 2.765, 10458.643, 443.525, 52955.762 25/11/10,21:53:50,07,11,1, 11.9,1,1, 2.765, 10458.634, 443.532, 52955.766 25/11/10,21:53:50,08,11,1, 11.9,1,1, 2.765, 10458.654, 443.510, 52955.791 25/11/10,21:53:50,09,11,1, 11.9,1,1, 2.765, 10458.652, 443.545, 52955.707 25/11/10,21:53:50,10,11,1, 11.9,1,1, 2.765, 10458.639, 443.525, 52955.757 25/11/10,21:53:50,11,11,1, 11.9,1,1, 2.765, 10458.660, 443.532, 52955.732 25/11/10,21:53:50,12,11,1, 11.9,1,1, 2.765, 10458.659, 443.529, 52955.782 25/11/10,21:53:50,13,11,1, 11.9,1,1, 2.765, 10458.661, 443.519, 52955.763 25/11/10,21:53:50,14,11,1, 11.9,1,1, 2.765, 10458.686, 443.537, 52955.819 25/11/10,21:53:50,15,11,1, 11.9,1,1, 2.765, 10458.665, 443.561, 52955.773 25/11/10,21:53:50,16,11,1, 11.9,1,1, 2.765, 10458.682, 443.545, 52955.793 25/11/10,21:53:50,17,11,1, 11.9,1,1, 2.765, 10458.690, 443.556, 52955.786 25/11/10,21:53:50,18,11,1, 11.9,1,1, 2.765, 10458.673, 443.531, 52955.817 25/11/10,21:53:50,19,11,1, 11.9,1,1, 2.765, 10458.688, 443.554, 52955.810 25/11/10,21:53:51,00,09,1, 11.9,1,1, 2.758, 10458.684, 443.554, 52955.810 25/11/10,21:53:51,01,09,1, 11.9,1,1, 2.758, 10458.697, 443.544, 52955.740 25/11/10,21:53:51,02,09,1, 11.9,1,1, 2.758, 10458.700, 443.549, 52955.809 25/11/10,21:53:51,03,09,1, 11.9,1,1, 2.758, 10458.698, 443.557, 52955.798 25/11/10,21:53:51,04,09,1, 11.9,1,1, 2.758, 10458.707, 443.542, 52955.818 25/11/10,21:53:51,05,09,1, 11.9,1,1, 2.758, 10458.694, 443.564, 52955.772 25/11/10,21:53:51,06,09,1, 11.9,1,1, 2.758, 10458.731, 443.576, 52955.773 25/11/10,21:53:51,07,09,1, 11.9,1,1, 2.758, 10458.719, 443.550, 52955.818 25/11/10,21:53:51,08,09,1, 11.9,1,1, 2.758, 10458.723, 443.567, 52955.759 25/11/10,21:53:51,09,09,1, 11.9,1,1, 2.758, 10458.728, 443.558, 52955.779 25/11/10,21:53:51,10,09,1, 11.9,1,1, 2.758, 10458.715, 443.545, 52955.812 25/11/10,21:53:51,11,09,1, 11.9,1,1, 2.758, 10458.713, 443.549, 52955.761 25/11/10,21:53:51,12,09,1, 11.9,1,1, 2.758, 10458.730, 443.573, 52955.767 25/11/10,21:53:51,13,09,1, 11.9,1,1, 2.758, 10458.721, 443.558, 52955.784 25/11/10,21:53:51,14,09,1, 11.9,1,1, 2.758, 10458.738, 443.577, 52955.790 25/11/10,21:53:51,15,09,1, 11.9,1,1, 2.758, 10458.746, 443.570, 52955.758 25/11/10,21:53:51,16,09,1, 11.9,1,1, 2.758, 10458.751, 443.547, 52955.767 25/11/10,21:53:51,17,09,1, 11.9,1,1, 2.758, 10458.761, 443.575, 52955.763 25/11/10,21:53:51,18,09,1, 11.9,1,1, 2.758, 10458.766, 443.570, 52955.806 25/11/10,21:53:51,19,09,1, 11.9,1,1, 2.758, 10458.755, 443.574, 52955.730 25/11/10,21:53:52,00,09,1, 11.9,1,1, 2.761, 10458.751, 443.574, 52955.730 25/11/10,21:53:52,01,09,1, 11.9,1,1, 2.761, 10458.772, 443.577, 52955.788 25/11/10,21:53:52,02,09,1, 11.9,1,1, 2.761, 10458.750, 443.569, 52955.692 25/11/10,21:53:52,03,09,1, 11.9,1,1, 2.761, 10458.802, 443.548, 52955.654 25/11/10,21:53:52,04,09,1, 11.9,1,1, 2.761, 10458.767, 443.587, 52955.780 25/11/10,21:53:52,05,09,1, 11.9,1,1, 2.761, 10458.764, 443.551, 52955.762 25/11/10,21:53:52,06,09,1, 11.9,1,1, 2.761, 10458.766, 443.599, 52955.774 25/11/10,21:53:52,07,09,1, 11.9,1,1, 2.761, 10458.769, 443.567, 52955.777 25/11/10,21:53:52,08,09,1, 11.9,1,1, 2.761, 10458.780, 443.591, 52955.779 25/11/10,21:53:52,09,09,1, 11.9,1,1, 2.761, 10458.762, 443.606, 52956.016 25/11/10,21:53:52,10,09,1, 11.9,1,1, 2.761, 10458.746, 443.601, 52955.849 25/11/10,21:53:52,11,09,1, 11.9,1,1, 2.761, 10458.776, 443.583, 52955.808 25/11/10,21:53:52,12,09,1, 11.9,1,1, 2.761, 10458.809, 443.585, 52955.763 25/11/10,21:53:52,13,09,1, 11.9,1,1, 2.761, 10458.777, 443.615, 52955.786 25/11/10,21:53:52,14,09,1, 11.9,1,1, 2.761, 10458.809, 443.598, 52955.770 25/11/10,21:53:52,15,09,1, 11.9,1,1, 2.761, 10458.792, 443.613, 52955.810 25/11/10,21:53:52,16,09,1, 11.9,1,1, 2.761, 10458.809, 443.614, 52955.792 25/11/10,21:53:52,17,09,1, 11.9,1,1, 2.761, 10458.835, 443.609, 52955.805 25/11/10,21:53:52,18,09,1, 11.9,1,1, 2.761, 10458.803, 443.616, 52955.741 25/11/10,21:53:52,19,09,1, 11.9,1,1, 2.761, 10458.839, 443.604, 52955.733 25/11/10,21:53:53,00,08,1, 11.9,1,1, 2.764, 10458.834, 443.604, 52955.733 25/11/10,21:53:53,01,08,1, 11.9,1,1, 2.764, 10458.831, 443.602, 52955.789 25/11/10,21:53:53,02,08,1, 11.9,1,1, 2.764, 10458.827, 443.610, 52955.769 25/11/10,21:53:53,03,08,1, 11.9,1,1, 2.764, 10458.832, 443.598, 52955.776 25/11/10,21:53:53,04,08,1, 11.9,1,1, 2.764, 10458.849, 443.605, 52955.780 25/11/10,21:53:53,05,08,1, 11.9,1,1, 2.764, 10458.846, 443.604, 52955.796 25/11/10,21:53:53,06,08,1, 11.9,1,1, 2.764, 10458.845, 443.628, 52955.760 25/11/10,21:53:53,07,08,1, 11.9,1,1, 2.764, 10458.866, 443.613, 52955.793 25/11/10,21:53:53,08,08,1, 11.9,1,1, 2.764, 10458.842, 443.643, 52955.759 25/11/10,21:53:53,09,08,1, 11.9,1,1, 2.764, 10458.846, 443.643, 52955.805 25/11/10,21:53:53,10,08,1, 11.9,1,1, 2.764, 10458.854, 443.613, 52955.795 25/11/10,21:53:53,11,08,1, 11.9,1,1, 2.764, 10458.847, 443.631, 52955.692 25/11/10,21:53:53,12,08,1, 11.9,1,1, 2.764, 10458.873, 443.629, 52955.764 25/11/10,21:53:53,13,08,1, 11.9,1,1, 2.764, 10458.902, 443.622, 52955.778 25/11/10,21:53:53,14,08,1, 11.9,1,1, 2.764, 10458.883, 443.610, 52955.784 25/11/10,21:53:53,15,08,1, 11.9,1,1, 2.764, 10458.897, 443.629, 52955.774 25/11/10,21:53:53,16,08,1, 11.9,1,1, 2.764, 10458.877, 443.626, 52955.756 25/11/10,21:53:53,17,08,1, 11.9,1,1, 2.764, 10458.885, 443.643, 52955.769 25/11/10,21:53:53,18,08,1, 11.9,1,1, 2.764, 10458.905, 443.645, 52955.791 25/11/10,21:53:53,19,08,1, 11.9,1,1, 2.764, 10458.905, 443.631, 52955.779 25/11/10,21:53:54,00,09,1, 11.9,1,1, 2.764, 10458.901, 443.631, 52955.779 25/11/10,21:53:54,01,09,1, 11.9,1,1, 2.764, 10458.916, 443.642, 52955.805 25/11/10,21:53:54,02,09,1, 11.9,1,1, 2.764, 10458.940, 443.631, 52955.817 25/11/10,21:53:54,03,09,1, 11.9,1,1, 2.764, 10458.906, 443.660, 52955.807 25/11/10,21:53:54,04,09,1, 11.9,1,1, 2.764, 10458.919, 443.636, 52955.783 25/11/10,21:53:54,05,09,1, 11.9,1,1, 2.764, 10458.941, 443.638, 52955.777 25/11/10,21:53:54,06,09,1, 11.9,1,1, 2.764, 10458.921, 443.625, 52955.775 25/11/10,21:53:54,07,09,1, 11.9,1,1, 2.764, 10458.946, 443.631, 52955.791 25/11/10,21:53:54,08,09,1, 11.9,1,1, 2.764, 10458.939, 443.658, 52955.785 25/11/10,21:53:54,09,09,1, 11.9,1,1, 2.764, 10458.943, 443.660, 52955.809 25/11/10,21:53:54,10,09,1, 11.9,1,1, 2.764, 10458.941, 443.663, 52955.759 25/11/10,21:53:54,11,09,1, 11.9,1,1, 2.764, 10458.940, 443.645, 52955.760 25/11/10,21:53:54,12,09,1, 11.9,1,1, 2.764, 10458.968, 443.665, 52955.799 25/11/10,21:53:54,13,09,1, 11.9,1,1, 2.764, 10458.973, 443.650, 52955.771 25/11/10,21:53:54,14,09,1, 11.9,1,1, 2.764, 10458.949, 443.677, 52955.768 25/11/10,21:53:54,15,09,1, 11.9,1,1, 2.764, 10458.955, 443.654, 52955.763 25/11/10,21:53:54,16,09,1, 11.9,1,1, 2.764, 10458.960, 443.648, 52955.786 25/11/10,21:53:54,17,09,1, 11.9,1,1, 2.764, 10458.985, 443.675, 52955.815 25/11/10,21:53:54,18,09,1, 11.9,1,1, 2.764, 10458.982, 443.681, 52955.760 25/11/10,21:53:54,19,09,1, 11.9,1,1, 2.764, 10458.982, 443.656, 52955.743 25/11/10,21:53:55,00,10,1, 11.9,1,1, 2.761, 10458.976, 443.656, 52955.743 25/11/10,21:53:55,01,10,1, 11.9,1,1, 2.761, 10459.019, 443.662, 52955.752 25/11/10,21:53:55,02,10,1, 11.9,1,1, 2.761, 10458.993, 443.643, 52955.767 25/11/10,21:53:55,03,10,1, 11.9,1,1, 2.761, 10459.013, 443.679, 52955.772 25/11/10,21:53:55,04,10,1, 11.9,1,1, 2.761, 10458.993, 443.681, 52955.757 25/11/10,21:53:55,05,10,1, 11.9,1,1, 2.761, 10459.019, 443.660, 52955.819 25/11/10,21:53:55,06,10,1, 11.9,1,1, 2.761, 10459.017, 443.673, 52955.781 25/11/10,21:53:55,07,10,1, 11.9,1,1, 2.761, 10459.016, 443.681, 52955.785 25/11/10,21:53:55,08,10,1, 11.9,1,1, 2.761, 10459.036, 443.657, 52955.819 25/11/10,21:53:55,09,10,1, 11.9,1,1, 2.761, 10459.019, 443.670, 52955.784 25/11/10,21:53:55,10,10,1, 11.9,1,1, 2.761, 10459.001, 443.659, 52955.792 25/11/10,21:53:55,11,10,1, 11.9,1,1, 2.761, 10459.009, 443.658, 52955.819 25/11/10,21:53:55,12,10,1, 11.9,1,1, 2.761, 10459.034, 443.654, 52955.818 25/11/10,21:53:55,13,10,1, 11.9,1,1, 2.761, 10459.031, 443.655, 52955.746 25/11/10,21:53:55,14,10,1, 11.9,1,1, 2.761, 10459.010, 443.685, 52955.806 25/11/10,21:53:55,15,10,1, 11.9,1,1, 2.761, 10459.052, 443.692, 52955.806 25/11/10,21:53:55,16,10,1, 11.9,1,1, 2.761, 10459.041, 443.729, 52955.769 25/11/10,21:53:55,17,10,1, 11.9,1,1, 2.761, 10459.062, 443.725, 52955.787 25/11/10,21:53:55,18,10,1, 11.9,1,1, 2.761, 10459.058, 443.699, 52955.764 25/11/10,21:53:55,19,10,1, 11.9,1,1, 2.761, 10459.057, 443.749, 52955.817 25/11/10,21:53:56,00,10,1, 11.9,1,1, 2.766, 10459.051, 443.749, 52955.817 25/11/10,21:53:56,01,10,1, 11.9,1,1, 2.766, 10459.079, 443.723, 52955.756 25/11/10,21:53:56,02,10,1, 11.9,1,1, 2.766, 10459.051, 443.716, 52955.749 25/11/10,21:53:56,03,10,1, 11.9,1,1, 2.766, 10459.040, 443.715, 52955.784 25/11/10,21:53:56,04,10,1, 11.9,1,1, 2.766, 10459.077, 443.715, 52955.786 25/11/10,21:53:56,05,10,1, 11.9,1,1, 2.766, 10459.085, 443.709, 52955.762 25/11/10,21:53:56,06,10,1, 11.9,1,1, 2.766, 10459.051, 443.752, 52955.815 25/11/10,21:53:56,07,10,1, 11.9,1,1, 2.766, 10459.089, 443.725, 52955.784 25/11/10,21:53:56,08,10,1, 11.9,1,1, 2.766, 10459.092, 443.742, 52955.801 25/11/10,21:53:56,09,10,1, 11.9,1,1, 2.766, 10459.073, 443.744, 52955.770 25/11/10,21:53:56,10,10,1, 11.9,1,1, 2.766, 10459.091, 443.746, 52955.786 25/11/10,21:53:56,11,10,1, 11.9,1,1, 2.766, 10459.079, 443.735, 52955.771 25/11/10,21:53:56,12,10,1, 11.9,1,1, 2.766, 10459.099, 443.736, 52955.766 25/11/10,21:53:56,13,10,1, 11.9,1,1, 2.766, 10459.106, 443.746, 52955.768 25/11/10,21:53:56,14,10,1, 11.9,1,1, 2.766, 10459.126, 443.737, 52955.804 25/11/10,21:53:56,15,10,1, 11.9,1,1, 2.766, 10459.127, 443.737, 52955.780 25/11/10,21:53:56,16,10,1, 11.9,1,1, 2.766, 10459.119, 443.747, 52955.768 25/11/10,21:53:56,17,10,1, 11.9,1,1, 2.766, 10459.106, 443.733, 52955.777 25/11/10,21:53:56,18,10,1, 11.9,1,1, 2.766, 10459.134, 443.748, 52955.841 25/11/10,21:53:56,19,10,1, 11.9,1,1, 2.766, 10459.142, 443.752, 52955.792 25/11/10,21:53:57,00,11,1, 11.9,1,1, 2.760, 10459.135, 443.752, 52955.792 25/11/10,21:53:57,01,11,1, 11.9,1,1, 2.760, 10459.132, 443.779, 52955.800 25/11/10,21:53:57,02,11,1, 11.9,1,1, 2.760, 10459.153, 443.799, 52955.827 25/11/10,21:53:57,03,11,1, 11.9,1,1, 2.760, 10459.160, 443.786, 52955.903 25/11/10,21:53:57,04,11,1, 11.9,1,1, 2.760, 10459.160, 443.795, 52955.869 25/11/10,21:53:57,05,11,1, 11.9,1,1, 2.760, 10459.159, 443.798, 52955.896 25/11/10,21:53:57,06,11,1, 11.9,1,1, 2.760, 10459.161, 443.814, 52955.882 25/11/10,21:53:57,07,11,1, 11.9,1,1, 2.760, 10459.178, 443.812, 52955.897 25/11/10,21:53:57,08,11,1, 11.9,1,1, 2.760, 10459.172, 443.822, 52955.860 25/11/10,21:53:57,09,11,1, 11.9,1,1, 2.760, 10459.169, 443.815, 52955.888 25/11/10,21:53:57,10,11,1, 11.9,1,1, 2.760, 10459.178, 443.816, 52955.889 25/11/10,21:53:57,11,11,1, 11.9,1,1, 2.760, 10459.173, 443.819, 52955.896 25/11/10,21:53:57,12,11,1, 11.9,1,1, 2.760, 10459.174, 443.831, 52955.882 25/11/10,21:53:57,13,11,1, 11.9,1,1, 2.760, 10459.190, 443.837, 52955.904 25/11/10,21:53:57,14,11,1, 11.9,1,1, 2.760, 10459.183, 443.838, 52955.919 25/11/10,21:53:57,15,11,1, 11.9,1,1, 2.760, 10459.211, 443.842, 52955.890 25/11/10,21:53:57,16,11,1, 11.9,1,1, 2.760, 10459.208, 443.831, 52955.908 25/11/10,21:53:57,17,11,1, 11.9,1,1, 2.760, 10459.227, 443.823, 52955.863 25/11/10,21:53:57,18,11,1, 11.9,1,1, 2.760, 10459.204, 443.851, 52955.895 25/11/10,21:53:57,19,11,1, 11.9,1,1, 2.760, 10459.199, 443.849, 52955.872 25/11/10,21:53:58,00,10,1, 11.8,1,1, 2.761, 10459.193, 443.849, 52955.872 25/11/10,21:53:58,01,10,1, 11.8,1,1, 2.761, 10459.226, 443.866, 52955.914 25/11/10,21:53:58,02,10,1, 11.8,1,1, 2.761, 10459.234, 443.851, 52955.870 25/11/10,21:53:58,03,10,1, 11.8,1,1, 2.761, 10459.242, 443.858, 52955.913 25/11/10,21:53:58,04,10,1, 11.8,1,1, 2.761, 10459.234, 443.850, 52955.913 25/11/10,21:53:58,05,10,1, 11.8,1,1, 2.761, 10459.247, 443.865, 52955.874 25/11/10,21:53:58,06,10,1, 11.8,1,1, 2.761, 10459.257, 443.860, 52955.907 25/11/10,21:53:58,07,10,1, 11.8,1,1, 2.761, 10459.257, 443.883, 52955.887 25/11/10,21:53:58,08,10,1, 11.8,1,1, 2.761, 10459.267, 443.886, 52955.868 25/11/10,21:53:58,09,10,1, 11.8,1,1, 2.761, 10459.265, 443.884, 52955.876 25/11/10,21:53:58,10,10,1, 11.8,1,1, 2.761, 10459.280, 443.898, 52955.921 25/11/10,21:53:58,11,10,1, 11.8,1,1, 2.761, 10459.262, 443.899, 52955.885 25/11/10,21:53:58,12,10,1, 11.8,1,1, 2.761, 10459.259, 443.927, 52955.910 25/11/10,21:53:58,13,10,1, 11.8,1,1, 2.761, 10459.271, 443.905, 52955.915 25/11/10,21:53:58,14,10,1, 11.8,1,1, 2.761, 10459.284, 443.917, 52955.885 25/11/10,21:53:58,15,10,1, 11.8,1,1, 2.761, 10459.278, 443.932, 52955.939 25/11/10,21:53:58,16,10,1, 11.8,1,1, 2.761, 10459.286, 443.930, 52955.898 25/11/10,21:53:58,17,10,1, 11.8,1,1, 2.761, 10459.282, 443.912, 52955.904 25/11/10,21:53:58,18,10,1, 11.8,1,1, 2.761, 10459.286, 443.954, 52955.923 25/11/10,21:53:58,19,10,1, 11.8,1,1, 2.761, 10459.307, 443.894, 52955.889 25/11/10,21:53:59,00,10,1, 12.0,1,1, 2.764, 10459.301, 443.894, 52955.889 25/11/10,21:53:59,01,10,1, 12.0,1,1, 2.764, 10459.291, 443.956, 52955.899 25/11/10,21:53:59,02,10,1, 12.0,1,1, 2.764, 10459.316, 443.933, 52955.901 25/11/10,21:53:59,03,10,1, 12.0,1,1, 2.764, 10459.315, 443.972, 52955.893 25/11/10,21:53:59,04,10,1, 12.0,1,1, 2.764, 10459.312, 443.952, 52955.946 25/11/10,21:53:59,05,10,1, 12.0,1,1, 2.764, 10459.297, 443.932, 52955.926 25/11/10,21:53:59,06,10,1, 12.0,1,1, 2.764, 10459.316, 443.991, 52955.933 25/11/10,21:53:59,07,10,1, 12.0,1,1, 2.764, 10459.316, 443.971, 52955.905 25/11/10,21:53:59,08,10,1, 12.0,1,1, 2.764, 10459.307, 443.970, 52955.898 25/11/10,21:53:59,09,10,1, 12.0,1,1, 2.764, 10459.322, 443.976, 52955.918 25/11/10,21:53:59,10,10,1, 12.0,1,1, 2.764, 10459.333, 443.987, 52955.904 25/11/10,21:53:59,11,10,1, 12.0,1,1, 2.764, 10459.306, 443.964, 52955.932 25/11/10,21:53:59,12,10,1, 12.0,1,1, 2.764, 10459.327, 443.983, 52955.914 25/11/10,21:53:59,13,10,1, 12.0,1,1, 2.764, 10459.314, 444.011, 52955.936 25/11/10,21:53:59,14,10,1, 12.0,1,1, 2.764, 10459.337, 443.992, 52955.929 25/11/10,21:53:59,15,10,1, 12.0,1,1, 2.764, 10459.332, 443.994, 52955.943 25/11/10,21:53:59,16,10,1, 12.0,1,1, 2.764, 10459.350, 444.024, 52955.928 25/11/10,21:53:59,17,10,1, 12.0,1,1, 2.764, 10459.313, 444.028, 52955.900 25/11/10,21:53:59,18,10,1, 12.0,1,1, 2.764, 10459.332, 444.028, 52955.916 25/11/10,21:53:59,19,10,1, 12.0,1,1, 2.764, 10459.331, 444.058, 52955.947 25/11/10,21:54:00,00,10,1, 11.9,1,1, 2.762, 10459.327, 444.058, 52955.947 25/11/10,21:54:00,01,10,1, 11.9,1,1, 2.762, 10459.379, 444.020, 52955.902 25/11/10,21:54:00,02,10,1, 11.9,1,1, 2.762, 10459.359, 444.002, 52955.870 25/11/10,21:54:00,03,10,1, 11.9,1,1, 2.762, 10459.375, 444.011, 52955.813 25/11/10,21:54:00,04,10,1, 11.9,1,1, 2.762, 10459.381, 444.002, 52955.846 25/11/10,21:54:00,05,10,1, 11.9,1,1, 2.762, 10459.366, 444.022, 52955.848 25/11/10,21:54:00,06,10,1, 11.9,1,1, 2.762, 10459.366, 444.034, 52955.839 25/11/10,21:54:00,07,10,1, 11.9,1,1, 2.762, 10459.357, 444.053, 52955.835 25/11/10,21:54:00,08,10,1, 11.9,1,1, 2.762, 10459.363, 444.040, 52955.867 25/11/10,21:54:00,09,10,1, 11.9,1,1, 2.762, 10459.350, 444.034, 52955.835 25/11/10,21:54:00,10,10,1, 11.9,1,1, 2.762, 10459.381, 444.052, 52955.872 25/11/10,21:54:00,11,10,1, 11.9,1,1, 2.762, 10459.355, 444.046, 52955.833 25/11/10,21:54:00,12,10,1, 11.9,1,1, 2.762, 10459.362, 444.083, 52955.845 25/11/10,21:54:00,13,10,1, 11.9,1,1, 2.762, 10459.367, 444.084, 52955.817 25/11/10,21:54:00,14,10,1, 11.9,1,1, 2.762, 10459.361, 444.044, 52955.864 25/11/10,21:54:00,15,10,1, 11.9,1,1, 2.762, 10459.384, 444.062, 52955.883 25/11/10,21:54:00,16,10,1, 11.9,1,1, 2.762, 10459.371, 444.076, 52955.865 25/11/10,21:54:00,17,10,1, 11.9,1,1, 2.762, 10459.366, 444.088, 52955.873 25/11/10,21:54:00,18,10,1, 11.9,1,1, 2.762, 10459.354, 444.087, 52955.880 25/11/10,21:54:00,19,10,1, 11.9,1,1, 2.762, 10459.366, 444.109, 52955.933 25/11/10,21:54:01,00,11,1, 12.0,1,1, 2.765, 10459.360, 444.109, 52955.933 25/11/10,21:54:01,01,11,1, 12.0,1,1, 2.765, 10459.379, 444.099, 52955.874 25/11/10,21:54:01,02,11,1, 12.0,1,1, 2.765, 10459.370, 444.130, 52955.891 25/11/10,21:54:01,03,11,1, 12.0,1,1, 2.765, 10459.415, 444.117, 52955.906 25/11/10,21:54:01,04,11,1, 12.0,1,1, 2.765, 10459.396, 444.130, 52955.899 25/11/10,21:54:01,05,11,1, 12.0,1,1, 2.765, 10459.424, 444.116, 52955.875 25/11/10,21:54:01,06,11,1, 12.0,1,1, 2.765, 10459.403, 444.126, 52955.900 25/11/10,21:54:01,07,11,1, 12.0,1,1, 2.765, 10459.409, 444.125, 52955.886 25/11/10,21:54:01,08,11,1, 12.0,1,1, 2.765, 10459.400, 444.140, 52955.849 25/11/10,21:54:01,09,11,1, 12.0,1,1, 2.765, 10459.406, 444.143, 52955.900 25/11/10,21:54:01,10,11,1, 12.0,1,1, 2.765, 10459.406, 444.152, 52955.891 25/11/10,21:54:01,11,11,1, 12.0,1,1, 2.765, 10459.430, 444.139, 52955.883 25/11/10,21:54:01,12,11,1, 12.0,1,1, 2.765, 10459.399, 444.152, 52955.906 25/11/10,21:54:01,13,11,1, 12.0,1,1, 2.765, 10459.421, 444.148, 52955.910 25/11/10,21:54:01,14,11,1, 12.0,1,1, 2.765, 10459.426, 444.148, 52955.900 25/11/10,21:54:01,15,11,1, 12.0,1,1, 2.765, 10459.445, 444.146, 52955.892 25/11/10,21:54:01,16,11,1, 12.0,1,1, 2.765, 10459.420, 444.150, 52955.930 25/11/10,21:54:01,17,11,1, 12.0,1,1, 2.765, 10459.440, 444.162, 52955.925 25/11/10,21:54:01,18,11,1, 12.0,1,1, 2.765, 10459.447, 444.157, 52955.906 25/11/10,21:54:01,19,11,1, 12.0,1,1, 2.765, 10459.455, 444.172, 52955.943 25/11/10,21:54:02,00,11,1, 11.9,1,1, 2.767, 10459.452, 444.172, 52955.943 25/11/10,21:54:02,01,11,1, 11.9,1,1, 2.767, 10459.462, 444.158, 52955.891 25/11/10,21:54:02,02,11,1, 11.9,1,1, 2.767, 10459.458, 444.182, 52955.888 25/11/10,21:54:02,03,11,1, 11.9,1,1, 2.767, 10459.462, 444.151, 52955.930 25/11/10,21:54:02,04,11,1, 11.9,1,1, 2.767, 10459.503, 444.168, 52955.918 25/11/10,21:54:02,05,11,1, 11.9,1,1, 2.767, 10459.467, 444.194, 52955.932 25/11/10,21:54:02,06,11,1, 11.9,1,1, 2.767, 10459.490, 444.180, 52955.897 25/11/10,21:54:02,07,11,1, 11.9,1,1, 2.767, 10459.502, 444.172, 52955.889 25/11/10,21:54:02,08,11,1, 11.9,1,1, 2.767, 10459.496, 444.200, 52955.953 25/11/10,21:54:02,09,11,1, 11.9,1,1, 2.767, 10459.505, 444.216, 52955.896 25/11/10,21:54:02,10,11,1, 11.9,1,1, 2.767, 10459.544, 444.212, 52955.906 25/11/10,21:54:02,11,11,1, 11.9,1,1, 2.767, 10459.499, 444.213, 52955.932 25/11/10,21:54:02,12,11,1, 11.9,1,1, 2.767, 10459.524, 444.252, 52955.915 25/11/10,21:54:02,13,11,1, 11.9,1,1, 2.767, 10459.501, 444.218, 52955.890 25/11/10,21:54:02,14,11,1, 11.9,1,1, 2.767, 10459.531, 444.243, 52955.936 25/11/10,21:54:02,15,11,1, 11.9,1,1, 2.767, 10459.527, 444.230, 52955.899 25/11/10,21:54:02,16,11,1, 11.9,1,1, 2.767, 10459.539, 444.245, 52955.946 25/11/10,21:54:02,17,11,1, 11.9,1,1, 2.767, 10459.559, 444.226, 52955.922 25/11/10,21:54:02,18,11,1, 11.9,1,1, 2.767, 10459.555, 444.248, 52955.883 25/11/10,21:54:02,19,11,1, 11.9,1,1, 2.767, 10459.574, 444.255, 52955.977 25/11/10,21:54:03,00,11,1, 11.9,1,1, 2.765, 10459.569, 444.255, 52955.977 25/11/10,21:54:03,01,11,1, 11.9,1,1, 2.765, 10459.584, 444.247, 52955.966 25/11/10,21:54:03,02,11,1, 11.9,1,1, 2.765, 10459.566, 444.268, 52955.977 25/11/10,21:54:03,03,11,1, 11.9,1,1, 2.765, 10459.569, 444.302, 52956.050 25/11/10,21:54:03,04,11,1, 11.9,1,1, 2.765, 10459.558, 444.281, 52955.917 25/11/10,21:54:03,05,11,1, 11.9,1,1, 2.765, 10459.567, 444.290, 52955.932 25/11/10,21:54:03,06,11,1, 11.9,1,1, 2.765, 10459.597, 444.279, 52955.926 25/11/10,21:54:03,07,11,1, 11.9,1,1, 2.765, 10459.615, 444.275, 52955.943 25/11/10,21:54:03,08,11,1, 11.9,1,1, 2.765, 10459.609, 444.297, 52955.937 25/11/10,21:54:03,09,11,1, 11.9,1,1, 2.765, 10459.608, 444.301, 52955.924 25/11/10,21:54:03,10,11,1, 11.9,1,1, 2.765, 10459.623, 444.292, 52955.962 25/11/10,21:54:03,11,11,1, 11.9,1,1, 2.765, 10459.625, 444.312, 52955.958 25/11/10,21:54:03,12,11,1, 11.9,1,1, 2.765, 10459.647, 444.309, 52955.935 25/11/10,21:54:03,13,11,1, 11.9,1,1, 2.765, 10459.628, 444.340, 52955.918 25/11/10,21:54:03,14,11,1, 11.9,1,1, 2.765, 10459.651, 444.318, 52955.940 25/11/10,21:54:03,15,11,1, 11.9,1,1, 2.765, 10459.654, 444.320, 52955.923 25/11/10,21:54:03,16,11,1, 11.9,1,1, 2.765, 10459.640, 444.323, 52955.918 25/11/10,21:54:03,17,11,1, 11.9,1,1, 2.765, 10459.661, 444.336, 52955.947 25/11/10,21:54:03,18,11,1, 11.9,1,1, 2.765, 10459.664, 444.335, 52955.886 25/11/10,21:54:03,19,11,1, 11.9,1,1, 2.765, 10459.670, 444.329, 52955.923 25/11/10,21:54:04,00,11,1, 11.9,1,1, 2.762, 10459.669, 444.329, 52955.923 25/11/10,21:54:04,01,11,1, 11.9,1,1, 2.762, 10459.697, 444.355, 52955.949 25/11/10,21:54:04,02,11,1, 11.9,1,1, 2.762, 10459.699, 444.349, 52955.923 25/11/10,21:54:04,03,11,1, 11.9,1,1, 2.762, 10459.703, 444.363, 52955.943 25/11/10,21:54:04,04,11,1, 11.9,1,1, 2.762, 10459.695, 444.337, 52955.936 25/11/10,21:54:04,05,11,1, 11.9,1,1, 2.762, 10459.700, 444.369, 52955.973 25/11/10,21:54:04,06,11,1, 11.9,1,1, 2.762, 10459.712, 444.346, 52955.962 25/11/10,21:54:04,07,11,1, 11.9,1,1, 2.762, 10459.725, 444.367, 52955.951 25/11/10,21:54:04,08,11,1, 11.9,1,1, 2.762, 10459.719, 444.360, 52955.956 25/11/10,21:54:04,09,11,1, 11.9,1,1, 2.762, 10459.746, 444.356, 52955.957 25/11/10,21:54:04,10,11,1, 11.9,1,1, 2.762, 10459.739, 444.370, 52955.924 25/11/10,21:54:04,11,11,1, 11.9,1,1, 2.762, 10459.713, 444.365, 52955.936 25/11/10,21:54:04,12,11,1, 11.9,1,1, 2.762, 10459.770, 444.392, 52955.927 25/11/10,21:54:04,13,11,1, 11.9,1,1, 2.762, 10459.772, 444.387, 52955.968 25/11/10,21:54:04,14,11,1, 11.9,1,1, 2.762, 10459.766, 444.399, 52955.931 25/11/10,21:54:04,15,11,1, 11.9,1,1, 2.762, 10459.781, 444.389, 52955.965 25/11/10,21:54:04,16,11,1, 11.9,1,1, 2.762, 10459.800, 444.422, 52956.014 25/11/10,21:54:04,17,11,1, 11.9,1,1, 2.762, 10459.803, 444.390, 52955.960 25/11/10,21:54:04,18,11,1, 11.9,1,1, 2.762, 10459.782, 444.429, 52955.959 25/11/10,21:54:04,19,11,1, 11.9,1,1, 2.762, 10459.821, 444.431, 52955.958 25/11/10,21:54:05,00,11,1, 11.9,1,1, 2.760, 10459.819, 444.431, 52955.958 25/11/10,21:54:05,01,11,1, 11.9,1,1, 2.760, 10459.814, 444.438, 52955.960 25/11/10,21:54:05,02,11,1, 11.9,1,1, 2.760, 10459.829, 444.429, 52955.977 25/11/10,21:54:05,03,11,1, 11.9,1,1, 2.760, 10459.842, 444.426, 52955.946 25/11/10,21:54:05,04,11,1, 11.9,1,1, 2.760, 10459.835, 444.419, 52955.949 25/11/10,21:54:05,05,11,1, 11.9,1,1, 2.760, 10459.842, 444.449, 52955.926 25/11/10,21:54:05,06,11,1, 11.9,1,1, 2.760, 10459.880, 444.446, 52955.944 25/11/10,21:54:05,07,11,1, 11.9,1,1, 2.760, 10459.846, 444.450, 52955.920 25/11/10,21:54:05,08,11,1, 11.9,1,1, 2.760, 10459.861, 444.454, 52955.951 25/11/10,21:54:05,09,11,1, 11.9,1,1, 2.760, 10459.891, 444.477, 52955.955 25/11/10,21:54:05,10,11,1, 11.9,1,1, 2.760, 10459.860, 444.488, 52955.999 25/11/10,21:54:05,11,11,1, 11.9,1,1, 2.760, 10459.870, 444.490, 52955.929 25/11/10,21:54:05,12,11,1, 11.9,1,1, 2.760, 10459.887, 444.470, 52955.997 25/11/10,21:54:05,13,11,1, 11.9,1,1, 2.760, 10459.875, 444.509, 52955.969 25/11/10,21:54:05,14,11,1, 11.9,1,1, 2.760, 10459.903, 444.498, 52955.977 25/11/10,21:54:05,15,11,1, 11.9,1,1, 2.760, 10459.892, 444.482, 52955.989 25/11/10,21:54:05,16,11,1, 11.9,1,1, 2.760, 10459.905, 444.483, 52955.966 25/11/10,21:54:05,17,11,1, 11.9,1,1, 2.760, 10459.942, 444.481, 52955.948 25/11/10,21:54:05,18,11,1, 11.9,1,1, 2.760, 10459.937, 444.498, 52955.994 25/11/10,21:54:05,19,11,1, 11.9,1,1, 2.760, 10459.926, 444.484, 52955.959 25/11/10,21:54:06,00,11,1, 11.9,1,1, 2.759, 10459.919, 444.484, 52955.959 25/11/10,21:54:06,01,11,1, 11.9,1,1, 2.759, 10459.950, 444.520, 52955.965 25/11/10,21:54:06,02,11,1, 11.9,1,1, 2.759, 10459.936, 444.502, 52955.965 25/11/10,21:54:06,03,11,1, 11.9,1,1, 2.759, 10459.967, 444.510, 52955.984 25/11/10,21:54:06,04,11,1, 11.9,1,1, 2.759, 10459.942, 444.532, 52955.957 25/11/10,21:54:06,05,11,1, 11.9,1,1, 2.759, 10459.962, 444.527, 52955.958 25/11/10,21:54:06,06,11,1, 11.9,1,1, 2.759, 10459.971, 444.503, 52955.992 25/11/10,21:54:06,07,11,1, 11.9,1,1, 2.759, 10459.986, 444.528, 52955.967 25/11/10,21:54:06,08,11,1, 11.9,1,1, 2.759, 10459.976, 444.540, 52955.980 25/11/10,21:54:06,09,11,1, 11.9,1,1, 2.759, 10459.964, 444.530, 52955.999 25/11/10,21:54:06,10,11,1, 11.9,1,1, 2.759, 10459.976, 444.539, 52955.981 25/11/10,21:54:06,11,11,1, 11.9,1,1, 2.759, 10460.001, 444.540, 52956.004 25/11/10,21:54:06,12,11,1, 11.9,1,1, 2.759, 10459.986, 444.544, 52955.992 25/11/10,21:54:06,13,11,1, 11.9,1,1, 2.759, 10460.004, 444.550, 52955.934 25/11/10,21:54:06,14,11,1, 11.9,1,1, 2.759, 10460.016, 444.568, 52955.994 25/11/10,21:54:06,15,11,1, 11.9,1,1, 2.759, 10459.988, 444.571, 52956.001 25/11/10,21:54:06,16,11,1, 11.9,1,1, 2.759, 10460.024, 444.579, 52955.952 25/11/10,21:54:06,17,11,1, 11.9,1,1, 2.759, 10460.019, 444.577, 52955.981 25/11/10,21:54:06,18,11,1, 11.9,1,1, 2.759, 10460.026, 444.587, 52955.942 25/11/10,21:54:06,19,11,1, 11.9,1,1, 2.759, 10460.023, 444.571, 52955.980 25/11/10,21:54:07,00,11,1, 12.0,1,1, 2.762, 10460.019, 444.571, 52955.980 25/11/10,21:54:07,01,11,1, 12.0,1,1, 2.762, 10460.018, 444.562, 52955.975 25/11/10,21:54:07,02,11,1, 12.0,1,1, 2.762, 10460.047, 444.567, 52955.960 25/11/10,21:54:07,03,11,1, 12.0,1,1, 2.762, 10460.037, 444.562, 52955.972 25/11/10,21:54:07,04,11,1, 12.0,1,1, 2.762, 10460.049, 444.579, 52955.953 25/11/10,21:54:07,05,11,1, 12.0,1,1, 2.762, 10460.064, 444.571, 52955.996 25/11/10,21:54:07,06,11,1, 12.0,1,1, 2.762, 10460.071, 444.585, 52955.925 25/11/10,21:54:07,07,11,1, 12.0,1,1, 2.762, 10460.079, 444.592, 52955.946 25/11/10,21:54:07,08,11,1, 12.0,1,1, 2.762, 10460.065, 444.569, 52955.974 25/11/10,21:54:07,09,11,1, 12.0,1,1, 2.762, 10460.109, 444.561, 52955.994 25/11/10,21:54:07,10,11,1, 12.0,1,1, 2.762, 10460.102, 444.589, 52955.956 25/11/10,21:54:07,11,11,1, 12.0,1,1, 2.762, 10460.120, 444.580, 52955.956 25/11/10,21:54:07,12,11,1, 12.0,1,1, 2.762, 10460.111, 444.575, 52955.932 25/11/10,21:54:07,13,11,1, 12.0,1,1, 2.762, 10460.128, 444.588, 52955.975 25/11/10,21:54:07,14,11,1, 12.0,1,1, 2.762, 10460.147, 444.579, 52955.938 25/11/10,21:54:07,15,11,1, 12.0,1,1, 2.762, 10460.147, 444.600, 52955.973 25/11/10,21:54:07,16,11,1, 12.0,1,1, 2.762, 10460.159, 444.604, 52955.990 25/11/10,21:54:07,17,11,1, 12.0,1,1, 2.762, 10460.163, 444.582, 52955.980 25/11/10,21:54:07,18,11,1, 12.0,1,1, 2.762, 10460.186, 444.583, 52955.999 25/11/10,21:54:07,19,11,1, 12.0,1,1, 2.762, 10460.170, 444.583, 52956.011 25/11/10,21:54:08,00,11,1, 11.9,1,1, 2.765, 10460.169, 444.583, 52956.011 25/11/10,21:54:08,01,11,1, 11.9,1,1, 2.765, 10460.193, 444.606, 52955.980 25/11/10,21:54:08,02,11,1, 11.9,1,1, 2.765, 10460.197, 444.604, 52956.006 25/11/10,21:54:08,03,11,1, 11.9,1,1, 2.765, 10460.172, 444.611, 52955.983 25/11/10,21:54:08,04,11,1, 11.9,1,1, 2.765, 10460.192, 444.598, 52956.009 25/11/10,21:54:08,05,11,1, 11.9,1,1, 2.765, 10460.202, 444.588, 52955.982 25/11/10,21:54:08,06,11,1, 11.9,1,1, 2.765, 10460.213, 444.601, 52955.982 25/11/10,21:54:08,07,11,1, 11.9,1,1, 2.765, 10460.247, 444.597, 52955.968 25/11/10,21:54:08,08,11,1, 11.9,1,1, 2.765, 10460.246, 444.602, 52955.938 25/11/10,21:54:08,09,11,1, 11.9,1,1, 2.765, 10460.232, 444.614, 52955.979 25/11/10,21:54:08,10,11,1, 11.9,1,1, 2.765, 10460.245, 444.618, 52955.951 25/11/10,21:54:08,11,11,1, 11.9,1,1, 2.765, 10460.250, 444.609, 52955.988 25/11/10,21:54:08,12,11,1, 11.9,1,1, 2.765, 10460.260, 444.607, 52955.948 25/11/10,21:54:08,13,11,1, 11.9,1,1, 2.765, 10460.247, 444.622, 52955.989 25/11/10,21:54:08,14,11,1, 11.9,1,1, 2.765, 10460.283, 444.629, 52955.972 25/11/10,21:54:08,15,11,1, 11.9,1,1, 2.765, 10460.274, 444.608, 52955.947 25/11/10,21:54:08,16,11,1, 11.9,1,1, 2.765, 10460.283, 444.627, 52955.943 25/11/10,21:54:08,17,11,1, 11.9,1,1, 2.765, 10460.297, 444.631, 52955.983 25/11/10,21:54:08,18,11,1, 11.9,1,1, 2.765, 10460.286, 444.611, 52955.986 25/11/10,21:54:08,19,11,1, 11.9,1,1, 2.765, 10460.281, 444.628, 52955.980 25/11/10,21:54:09,00,11,1, 11.9,1,1, 2.760, 10460.278, 444.628, 52955.980 25/11/10,21:54:09,01,11,1, 11.9,1,1, 2.760, 10460.286, 444.657, 52956.010 25/11/10,21:54:09,02,11,1, 11.9,1,1, 2.760, 10460.322, 444.663, 52955.946 25/11/10,21:54:09,03,11,1, 11.9,1,1, 2.760, 10460.321, 444.656, 52955.996 25/11/10,21:54:09,04,11,1, 11.9,1,1, 2.760, 10460.327, 444.652, 52955.980 25/11/10,21:54:09,05,11,1, 11.9,1,1, 2.760, 10460.349, 444.656, 52955.965 25/11/10,21:54:09,06,11,1, 11.9,1,1, 2.760, 10460.341, 444.654, 52955.999 25/11/10,21:54:09,07,11,1, 11.9,1,1, 2.760, 10460.342, 444.636, 52955.965 25/11/10,21:54:09,08,11,1, 11.9,1,1, 2.760, 10460.348, 444.634, 52955.970 25/11/10,21:54:09,09,11,1, 11.9,1,1, 2.760, 10460.392, 444.672, 52955.979 25/11/10,21:54:09,10,11,1, 11.9,1,1, 2.760, 10460.363, 444.643, 52956.002 25/11/10,21:54:09,11,11,1, 11.9,1,1, 2.760, 10460.386, 444.661, 52955.976 25/11/10,21:54:09,12,11,1, 11.9,1,1, 2.760, 10460.398, 444.662, 52956.013 25/11/10,21:54:09,13,11,1, 11.9,1,1, 2.760, 10460.407, 444.673, 52956.001 25/11/10,21:54:09,14,11,1, 11.9,1,1, 2.760, 10460.409, 444.645, 52955.939 25/11/10,21:54:09,15,11,1, 11.9,1,1, 2.760, 10460.420, 444.679, 52956.006 25/11/10,21:54:09,16,11,1, 11.9,1,1, 2.760, 10460.441, 444.669, 52955.980 25/11/10,21:54:09,17,11,1, 11.9,1,1, 2.760, 10460.434, 444.672, 52955.992 25/11/10,21:54:09,18,11,1, 11.9,1,1, 2.760, 10460.411, 444.673, 52955.977 25/11/10,21:54:09,19,11,1, 11.9,1,1, 2.760, 10460.425, 444.700, 52956.009 25/11/10,21:54:10,00,11,1, 11.9,1,1, 2.763, 10460.420, 444.700, 52956.009 25/11/10,21:54:10,01,11,1, 11.9,1,1, 2.763, 10460.469, 444.684, 52955.999 25/11/10,21:54:10,02,11,1, 11.9,1,1, 2.763, 10460.463, 444.701, 52955.982 25/11/10,21:54:10,03,11,1, 11.9,1,1, 2.763, 10460.459, 444.692, 52955.989 25/11/10,21:54:10,04,11,1, 11.9,1,1, 2.763, 10460.484, 444.685, 52955.978 25/11/10,21:54:10,05,11,1, 11.9,1,1, 2.763, 10460.466, 444.719, 52956.044 25/11/10,21:54:10,06,11,1, 11.9,1,1, 2.763, 10460.469, 444.687, 52955.988 25/11/10,21:54:10,07,11,1, 11.9,1,1, 2.763, 10460.504, 444.701, 52956.056 25/11/10,21:54:10,08,11,1, 11.9,1,1, 2.763, 10460.482, 444.714, 52955.975 25/11/10,21:54:10,09,11,1, 11.9,1,1, 2.763, 10460.469, 444.687, 52956.039 25/11/10,21:54:10,10,11,1, 11.9,1,1, 2.763, 10460.489, 444.714, 52955.996 25/11/10,21:54:10,11,11,1, 11.9,1,1, 2.763, 10460.516, 444.706, 52955.994 25/11/10,21:54:10,12,11,1, 11.9,1,1, 2.763, 10460.532, 444.693, 52955.998 25/11/10,21:54:10,13,11,1, 11.9,1,1, 2.763, 10460.531, 444.703, 52956.019 25/11/10,21:54:10,14,11,1, 11.9,1,1, 2.763, 10460.537, 444.713, 52955.952 25/11/10,21:54:10,15,11,1, 11.9,1,1, 2.763, 10460.548, 444.702, 52955.985 25/11/10,21:54:10,16,11,1, 11.9,1,1, 2.763, 10460.566, 444.710, 52955.972 25/11/10,21:54:10,17,11,1, 11.9,1,1, 2.763, 10460.537, 444.704, 52956.011 25/11/10,21:54:10,18,11,1, 11.9,1,1, 2.763, 10460.576, 444.699, 52955.975 25/11/10,21:54:10,19,11,1, 11.9,1,1, 2.763, 10460.562, 444.697, 52955.987 25/11/10,21:54:11,00,11,1, 11.9,1,1, 2.762, 10460.562, 444.697, 52955.987 25/11/10,21:54:11,01,11,1, 11.9,1,1, 2.762, 10460.577, 444.712, 52955.936 25/11/10,21:54:11,02,11,1, 11.9,1,1, 2.762, 10460.603, 444.714, 52955.998 25/11/10,21:54:11,03,11,1, 11.9,1,1, 2.762, 10460.572, 444.731, 52956.008 25/11/10,21:54:11,04,11,1, 11.9,1,1, 2.762, 10460.579, 444.724, 52955.993 25/11/10,21:54:11,05,11,1, 11.9,1,1, 2.762, 10460.567, 444.709, 52955.999 25/11/10,21:54:11,06,11,1, 11.9,1,1, 2.762, 10460.587, 444.702, 52956.003 25/11/10,21:54:11,07,11,1, 11.9,1,1, 2.762, 10460.616, 444.679, 52955.962 25/11/10,21:54:11,08,11,1, 11.9,1,1, 2.762, 10460.613, 444.721, 52956.014 25/11/10,21:54:11,09,11,1, 11.9,1,1, 2.762, 10460.624, 444.734, 52956.022 25/11/10,21:54:11,10,11,1, 11.9,1,1, 2.762, 10460.610, 444.722, 52956.001 25/11/10,21:54:11,11,11,1, 11.9,1,1, 2.762, 10460.610, 444.704, 52955.979 25/11/10,21:54:11,12,11,1, 11.9,1,1, 2.762, 10460.631, 444.724, 52955.994 25/11/10,21:54:11,13,11,1, 11.9,1,1, 2.762, 10460.646, 444.711, 52955.988 25/11/10,21:54:11,14,11,1, 11.9,1,1, 2.762, 10460.657, 444.719, 52955.986 25/11/10,21:54:11,15,11,1, 11.9,1,1, 2.762, 10460.667, 444.719, 52955.980 25/11/10,21:54:11,16,11,1, 11.9,1,1, 2.762, 10460.671, 444.722, 52956.015 25/11/10,21:54:11,17,11,1, 11.9,1,1, 2.762, 10460.662, 444.716, 52955.986 25/11/10,21:54:11,18,11,1, 11.9,1,1, 2.762, 10460.664, 444.730, 52955.988 25/11/10,21:54:11,19,11,1, 11.9,1,1, 2.762, 10460.698, 444.734, 52956.021 25/11/10,21:54:12,00,11,1, 11.9,1,1, 2.762, 10460.695, 444.734, 52956.021 25/11/10,21:54:12,01,11,1, 11.9,1,1, 2.762, 10460.697, 444.690, 52955.979 25/11/10,21:54:12,02,11,1, 11.9,1,1, 2.762, 10460.686, 444.696, 52955.999 25/11/10,21:54:12,03,11,1, 11.9,1,1, 2.762, 10460.688, 444.700, 52955.989 25/11/10,21:54:12,04,11,1, 11.9,1,1, 2.762, 10460.721, 444.680, 52955.986 25/11/10,21:54:12,05,11,1, 11.9,1,1, 2.762, 10460.728, 444.689, 52955.899 25/11/10,21:54:12,06,11,1, 11.9,1,1, 2.762, 10460.704, 444.731, 52956.059 25/11/10,21:54:12,07,11,1, 11.9,1,1, 2.762, 10460.682, 444.701, 52956.018 25/11/10,21:54:12,08,11,1, 11.9,1,1, 2.762, 10460.718, 444.704, 52956.024 25/11/10,21:54:12,09,11,1, 11.9,1,1, 2.762, 10460.733, 444.703, 52956.008 25/11/10,21:54:12,10,11,1, 11.9,1,1, 2.762, 10460.736, 444.686, 52956.000 25/11/10,21:54:12,11,11,1, 11.9,1,1, 2.762, 10460.736, 444.717, 52955.964 25/11/10,21:54:12,12,11,1, 11.9,1,1, 2.762, 10460.758, 444.727, 52955.990 25/11/10,21:54:12,13,11,1, 11.9,1,1, 2.762, 10460.778, 444.709, 52955.970 25/11/10,21:54:12,14,11,1, 11.9,1,1, 2.762, 10460.775, 444.730, 52955.996 25/11/10,21:54:12,15,11,1, 11.9,1,1, 2.762, 10460.787, 444.712, 52955.982 25/11/10,21:54:12,16,11,1, 11.9,1,1, 2.762, 10460.773, 444.734, 52955.973 25/11/10,21:54:12,17,11,1, 11.9,1,1, 2.762, 10460.772, 444.708, 52956.010 25/11/10,21:54:12,18,11,1, 11.9,1,1, 2.762, 10460.798, 444.723, 52955.988 25/11/10,21:54:12,19,11,1, 11.9,1,1, 2.762, 10460.792, 444.734, 52956.034 25/11/10,21:54:13,00,11,1, 12.0,1,1, 2.764, 10460.787, 444.734, 52956.034 25/11/10,21:54:13,01,11,1, 12.0,1,1, 2.764, 10460.801, 444.713, 52955.956 25/11/10,21:54:13,02,11,1, 12.0,1,1, 2.764, 10460.830, 444.716, 52956.008 25/11/10,21:54:13,03,11,1, 12.0,1,1, 2.764, 10460.809, 444.716, 52955.965 25/11/10,21:54:13,04,11,1, 12.0,1,1, 2.764, 10460.820, 444.729, 52956.010 25/11/10,21:54:13,05,11,1, 12.0,1,1, 2.764, 10460.823, 444.708, 52955.973 25/11/10,21:54:13,06,11,1, 12.0,1,1, 2.764, 10460.846, 444.721, 52955.997 25/11/10,21:54:13,07,11,1, 12.0,1,1, 2.764, 10460.835, 444.685, 52955.974 25/11/10,21:54:13,08,11,1, 12.0,1,1, 2.764, 10460.857, 444.710, 52955.958 25/11/10,21:54:13,09,11,1, 12.0,1,1, 2.764, 10460.856, 444.710, 52955.973 25/11/10,21:54:13,10,11,1, 12.0,1,1, 2.764, 10460.839, 444.688, 52955.954 25/11/10,21:54:13,11,11,1, 12.0,1,1, 2.764, 10460.842, 444.690, 52955.972 25/11/10,21:54:13,12,11,1, 12.0,1,1, 2.764, 10460.869, 444.696, 52955.978 25/11/10,21:54:13,13,11,1, 12.0,1,1, 2.764, 10460.856, 444.670, 52955.995 25/11/10,21:54:13,14,11,1, 12.0,1,1, 2.764, 10460.868, 444.686, 52955.956 25/11/10,21:54:13,15,11,1, 12.0,1,1, 2.764, 10460.878, 444.692, 52955.990 25/11/10,21:54:13,16,11,1, 12.0,1,1, 2.764, 10460.865, 444.683, 52955.994 25/11/10,21:54:13,17,11,1, 12.0,1,1, 2.764, 10460.899, 444.713, 52955.984 25/11/10,21:54:13,18,11,1, 12.0,1,1, 2.764, 10460.886, 444.709, 52955.985 25/11/10,21:54:13,19,11,1, 12.0,1,1, 2.764, 10460.899, 444.719, 52956.004 25/11/10,21:54:14,00,11,1, 11.9,1,1, 2.767, 10460.895, 444.719, 52956.004 25/11/10,21:54:14,01,11,1, 11.9,1,1, 2.767, 10460.915, 444.709, 52955.976 25/11/10,21:54:14,02,11,1, 11.9,1,1, 2.767, 10460.930, 444.676, 52955.956 25/11/10,21:54:14,03,11,1, 11.9,1,1, 2.767, 10460.894, 444.713, 52955.912 25/11/10,21:54:14,04,11,1, 11.9,1,1, 2.767, 10460.952, 444.695, 52955.935 25/11/10,21:54:14,05,11,1, 11.9,1,1, 2.767, 10460.911, 444.691, 52956.000 25/11/10,21:54:14,06,11,1, 11.9,1,1, 2.767, 10460.936, 444.708, 52955.979 25/11/10,21:54:14,07,11,1, 11.9,1,1, 2.767, 10460.947, 444.695, 52956.035 25/11/10,21:54:14,08,11,1, 11.9,1,1, 2.767, 10460.959, 444.731, 52956.028 25/11/10,21:54:14,09,11,1, 11.9,1,1, 2.767, 10460.948, 444.701, 52955.960 25/11/10,21:54:14,10,11,1, 11.9,1,1, 2.767, 10460.977, 444.716, 52956.007 25/11/10,21:54:14,11,11,1, 11.9,1,1, 2.767, 10460.993, 444.696, 52955.990 25/11/10,21:54:14,12,11,1, 11.9,1,1, 2.767, 10460.967, 444.686, 52956.018 25/11/10,21:54:14,13,11,1, 11.9,1,1, 2.767, 10460.973, 444.699, 52956.039 25/11/10,21:54:14,14,11,1, 11.9,1,1, 2.767, 10460.970, 444.702, 52956.013 25/11/10,21:54:14,15,11,1, 11.9,1,1, 2.767, 10460.969, 444.696, 52956.031 25/11/10,21:54:14,16,11,1, 11.9,1,1, 2.767, 10460.979, 444.727, 52955.999 25/11/10,21:54:14,17,11,1, 11.9,1,1, 2.767, 10460.998, 444.701, 52956.008 25/11/10,21:54:14,18,11,1, 11.9,1,1, 2.767, 10460.975, 444.712, 52955.965 25/11/10,21:54:14,19,11,1, 11.9,1,1, 2.767, 10460.996, 444.712, 52955.965 25/11/10,21:54:15,00,11,1, 11.9,1,1, 2.765, 10460.995, 444.712, 52955.965 25/11/10,21:54:15,01,11,1, 11.9,1,1, 2.765, 10460.997, 444.720, 52956.023 25/11/10,21:54:15,02,11,1, 11.9,1,1, 2.765, 10461.023, 444.711, 52955.988 25/11/10,21:54:15,03,11,1, 11.9,1,1, 2.765, 10461.039, 444.699, 52956.004 25/11/10,21:54:15,04,11,1, 11.9,1,1, 2.765, 10461.020, 444.724, 52955.983 25/11/10,21:54:15,05,11,1, 11.9,1,1, 2.765, 10461.026, 444.702, 52955.988 25/11/10,21:54:15,06,11,1, 11.9,1,1, 2.765, 10461.023, 444.740, 52955.960 25/11/10,21:54:15,07,11,1, 11.9,1,1, 2.765, 10461.030, 444.724, 52955.981 25/11/10,21:54:15,08,11,1, 11.9,1,1, 2.765, 10461.031, 444.737, 52956.021 25/11/10,21:54:15,09,11,1, 11.9,1,1, 2.765, 10461.057, 444.697, 52955.985 25/11/10,21:54:15,10,11,1, 11.9,1,1, 2.765, 10461.069, 444.710, 52955.991 25/11/10,21:54:15,11,11,1, 11.9,1,1, 2.765, 10461.047, 444.725, 52956.000 25/11/10,21:54:15,12,11,1, 11.9,1,1, 2.765, 10461.054, 444.720, 52955.995 25/11/10,21:54:15,13,11,1, 11.9,1,1, 2.765, 10461.051, 444.716, 52956.002 25/11/10,21:54:15,14,11,1, 11.9,1,1, 2.765, 10461.054, 444.720, 52955.989 25/11/10,21:54:15,15,11,1, 11.9,1,1, 2.765, 10461.066, 444.708, 52955.986 25/11/10,21:54:15,16,11,1, 11.9,1,1, 2.765, 10461.055, 444.703, 52955.977 25/11/10,21:54:15,17,11,1, 11.9,1,1, 2.765, 10461.058, 444.697, 52955.977 25/11/10,21:54:15,18,11,1, 11.9,1,1, 2.765, 10461.086, 444.720, 52955.995 25/11/10,21:54:15,19,11,1, 11.9,1,1, 2.765, 10461.087, 444.734, 52956.009 25/11/10,21:54:16,00,11,1, 11.9,1,1, 2.767, 10461.079, 444.734, 52956.009 25/11/10,21:54:16,01,11,1, 11.9,1,1, 2.767, 10461.070, 444.704, 52956.006 25/11/10,21:54:16,02,11,1, 11.9,1,1, 2.767, 10461.087, 444.722, 52955.965 25/11/10,21:54:16,03,11,1, 11.9,1,1, 2.767, 10461.124, 444.720, 52955.952 25/11/10,21:54:16,04,11,1, 11.9,1,1, 2.767, 10461.113, 444.717, 52955.976 25/11/10,21:54:16,05,11,1, 11.9,1,1, 2.767, 10461.096, 444.709, 52956.000 25/11/10,21:54:16,06,11,1, 11.9,1,1, 2.767, 10461.107, 444.687, 52955.998 25/11/10,21:54:16,07,11,1, 11.9,1,1, 2.767, 10461.110, 444.690, 52956.033 25/11/10,21:54:16,08,11,1, 11.9,1,1, 2.767, 10461.125, 444.705, 52956.052 25/11/10,21:54:16,09,11,1, 11.9,1,1, 2.767, 10461.086, 444.707, 52956.039 25/11/10,21:54:16,10,11,1, 11.9,1,1, 2.767, 10461.134, 444.698, 52956.017 25/11/10,21:54:16,11,11,1, 11.9,1,1, 2.767, 10461.114, 444.693, 52956.000 25/11/10,21:54:16,12,11,1, 11.9,1,1, 2.767, 10461.141, 444.706, 52956.007 25/11/10,21:54:16,13,11,1, 11.9,1,1, 2.767, 10461.120, 444.700, 52956.012 25/11/10,21:54:16,14,11,1, 11.9,1,1, 2.767, 10461.150, 444.705, 52956.059 25/11/10,21:54:16,15,11,1, 11.9,1,1, 2.767, 10461.134, 444.681, 52955.990 25/11/10,21:54:16,16,11,1, 11.9,1,1, 2.767, 10461.124, 444.697, 52956.019 25/11/10,21:54:16,17,11,1, 11.9,1,1, 2.767, 10461.146, 444.702, 52956.000 25/11/10,21:54:16,18,11,1, 11.9,1,1, 2.767, 10461.155, 444.721, 52956.013 25/11/10,21:54:16,19,11,1, 11.9,1,1, 2.767, 10461.146, 444.714, 52956.009 25/11/10,21:54:17,00,11,1, 12.0,1,1, 2.769, 10461.146, 444.714, 52956.009 25/11/10,21:54:17,01,11,1, 12.0,1,1, 2.769, 10461.158, 444.721, 52955.985 25/11/10,21:54:17,02,11,1, 12.0,1,1, 2.769, 10461.166, 444.701, 52956.012 25/11/10,21:54:17,03,11,1, 12.0,1,1, 2.769, 10461.158, 444.701, 52955.967 25/11/10,21:54:17,04,11,1, 12.0,1,1, 2.769, 10461.160, 444.696, 52956.006 25/11/10,21:54:17,05,11,1, 12.0,1,1, 2.769, 10461.178, 444.717, 52956.033 25/11/10,21:54:17,06,11,1, 12.0,1,1, 2.769, 10461.162, 444.708, 52955.997 25/11/10,21:54:17,07,11,1, 12.0,1,1, 2.769, 10461.168, 444.687, 52955.986 25/11/10,21:54:17,08,11,1, 12.0,1,1, 2.769, 10461.195, 444.699, 52955.846 25/11/10,21:54:17,09,11,1, 12.0,1,1, 2.769, 10461.152, 444.713, 52956.015 25/11/10,21:54:17,10,11,1, 12.0,1,1, 2.769, 10461.183, 444.716, 52956.023 25/11/10,21:54:17,11,11,1, 12.0,1,1, 2.769, 10461.189, 444.687, 52956.019 25/11/10,21:54:17,12,11,1, 12.0,1,1, 2.769, 10461.207, 444.705, 52956.044 25/11/10,21:54:17,13,11,1, 12.0,1,1, 2.769, 10461.183, 444.702, 52956.029 25/11/10,21:54:17,14,11,1, 12.0,1,1, 2.769, 10461.222, 444.704, 52956.021 25/11/10,21:54:17,15,11,1, 12.0,1,1, 2.769, 10461.199, 444.698, 52955.992 25/11/10,21:54:17,16,11,1, 12.0,1,1, 2.769, 10461.219, 444.700, 52955.982 25/11/10,21:54:17,17,11,1, 12.0,1,1, 2.769, 10461.221, 444.690, 52955.976 25/11/10,21:54:17,18,11,1, 12.0,1,1, 2.769, 10461.221, 444.695, 52955.969 25/11/10,21:54:17,19,11,1, 12.0,1,1, 2.769, 10461.237, 444.701, 52956.021 25/11/10,21:54:18,00,11,1, 11.9,1,1, 2.767, 10461.229, 444.701, 52956.021 25/11/10,21:54:18,01,11,1, 11.9,1,1, 2.767, 10461.242, 444.703, 52956.032 25/11/10,21:54:18,02,11,1, 11.9,1,1, 2.767, 10461.231, 444.700, 52956.019 25/11/10,21:54:18,03,11,1, 11.9,1,1, 2.767, 10461.225, 444.684, 52955.976 25/11/10,21:54:18,04,11,1, 11.9,1,1, 2.767, 10461.249, 444.711, 52956.003 25/11/10,21:54:18,05,11,1, 11.9,1,1, 2.767, 10461.216, 444.673, 52955.949 25/11/10,21:54:18,06,11,1, 11.9,1,1, 2.767, 10461.250, 444.700, 52955.966 25/11/10,21:54:18,07,11,1, 11.9,1,1, 2.767, 10461.252, 444.703, 52955.998 25/11/10,21:54:18,08,11,1, 11.9,1,1, 2.767, 10461.250, 444.683, 52955.991 25/11/10,21:54:18,09,11,1, 11.9,1,1, 2.767, 10461.230, 444.680, 52956.028 25/11/10,21:54:18,10,11,1, 11.9,1,1, 2.767, 10461.236, 444.694, 52956.008 25/11/10,21:54:18,11,11,1, 11.9,1,1, 2.767, 10461.217, 444.723, 52956.169 25/11/10,21:54:18,12,11,1, 11.9,1,1, 2.767, 10461.252, 444.703, 52956.038 25/11/10,21:54:18,13,11,1, 11.9,1,1, 2.767, 10461.267, 444.686, 52956.006 25/11/10,21:54:18,14,11,1, 11.9,1,1, 2.767, 10461.255, 444.687, 52955.987 25/11/10,21:54:18,15,11,1, 11.9,1,1, 2.767, 10461.249, 444.690, 52956.002 25/11/10,21:54:18,16,11,1, 11.9,1,1, 2.767, 10461.254, 444.697, 52955.964 25/11/10,21:54:18,17,11,1, 11.9,1,1, 2.767, 10461.259, 444.696, 52956.016 25/11/10,21:54:18,18,11,1, 11.9,1,1, 2.767, 10461.255, 444.696, 52956.005 25/11/10,21:54:18,19,11,1, 11.9,1,1, 2.767, 10461.278, 444.726, 52955.992 25/11/10,21:54:19,00,11,1, 11.9,1,1, 2.763, 10461.271, 444.726, 52955.992 25/11/10,21:54:19,01,11,1, 11.9,1,1, 2.763, 10461.263, 444.695, 52955.976 25/11/10,21:54:19,02,11,1, 11.9,1,1, 2.763, 10461.257, 444.693, 52956.022 25/11/10,21:54:19,03,11,1, 11.9,1,1, 2.763, 10461.278, 444.702, 52956.018 25/11/10,21:54:19,04,11,1, 11.9,1,1, 2.763, 10461.277, 444.708, 52955.989 25/11/10,21:54:19,05,11,1, 11.9,1,1, 2.763, 10461.294, 444.685, 52955.981 25/11/10,21:54:19,06,11,1, 11.9,1,1, 2.763, 10461.289, 444.714, 52955.998 25/11/10,21:54:19,07,11,1, 11.9,1,1, 2.763, 10461.269, 444.674, 52956.006 25/11/10,21:54:19,08,11,1, 11.9,1,1, 2.763, 10461.299, 444.663, 52955.988 25/11/10,21:54:19,09,11,1, 11.9,1,1, 2.763, 10461.326, 444.685, 52955.969 25/11/10,21:54:19,10,11,1, 11.9,1,1, 2.763, 10461.294, 444.687, 52955.995 25/11/10,21:54:19,11,11,1, 11.9,1,1, 2.763, 10461.319, 444.700, 52956.016 25/11/10,21:54:19,12,11,1, 11.9,1,1, 2.763, 10461.291, 444.711, 52956.001 25/11/10,21:54:19,13,11,1, 11.9,1,1, 2.763, 10461.301, 444.678, 52955.978 25/11/10,21:54:19,14,11,1, 11.9,1,1, 2.763, 10461.286, 444.675, 52955.966 25/11/10,21:54:19,15,11,1, 11.9,1,1, 2.763, 10461.305, 444.687, 52956.017 25/11/10,21:54:19,16,11,1, 11.9,1,1, 2.763, 10461.309, 444.707, 52956.022 25/11/10,21:54:19,17,11,1, 11.9,1,1, 2.763, 10461.325, 444.675, 52956.000 25/11/10,21:54:19,18,11,1, 11.9,1,1, 2.763, 10461.321, 444.681, 52955.978 25/11/10,21:54:19,19,11,1, 11.9,1,1, 2.763, 10461.328, 444.694, 52955.995 25/11/10,21:54:20,00,11,1, 11.9,1,1, 2.764, 10461.321, 444.694, 52955.995 25/11/10,21:54:20,01,11,1, 11.9,1,1, 2.764, 10461.322, 444.692, 52956.012 25/11/10,21:54:20,02,11,1, 11.9,1,1, 2.764, 10461.337, 444.669, 52955.975 25/11/10,21:54:20,03,11,1, 11.9,1,1, 2.764, 10461.339, 444.677, 52955.989 25/11/10,21:54:20,04,11,1, 11.9,1,1, 2.764, 10461.338, 444.684, 52956.000 25/11/10,21:54:20,05,11,1, 11.9,1,1, 2.764, 10461.335, 444.678, 52955.973 25/11/10,21:54:20,06,11,1, 11.9,1,1, 2.764, 10461.345, 444.698, 52955.952 25/11/10,21:54:20,07,11,1, 11.9,1,1, 2.764, 10461.343, 444.691, 52955.983 25/11/10,21:54:20,08,11,1, 11.9,1,1, 2.764, 10461.338, 444.707, 52955.996 25/11/10,21:54:20,09,11,1, 11.9,1,1, 2.764, 10461.364, 444.687, 52955.967 25/11/10,21:54:20,10,11,1, 11.9,1,1, 2.764, 10461.344, 444.697, 52955.990 25/11/10,21:54:20,11,11,1, 11.9,1,1, 2.764, 10461.370, 444.689, 52956.004 25/11/10,21:54:20,12,11,1, 11.9,1,1, 2.764, 10461.348, 444.694, 52955.960 25/11/10,21:54:20,13,11,1, 11.9,1,1, 2.764, 10461.372, 444.681, 52955.967 25/11/10,21:54:20,14,11,1, 11.9,1,1, 2.764, 10461.394, 444.679, 52955.994 25/11/10,21:54:20,15,11,1, 11.9,1,1, 2.764, 10461.371, 444.694, 52956.016 25/11/10,21:54:20,16,11,1, 11.9,1,1, 2.764, 10461.394, 444.697, 52955.984 25/11/10,21:54:20,17,11,1, 11.9,1,1, 2.764, 10461.390, 444.711, 52956.029 25/11/10,21:54:20,18,11,1, 11.9,1,1, 2.764, 10461.395, 444.710, 52956.019 25/11/10,21:54:20,19,11,1, 11.9,1,1, 2.764, 10461.373, 444.721, 52955.968 25/11/10,21:54:21,00,11,1, 11.9,1,1, 2.764, 10461.371, 444.721, 52955.968 25/11/10,21:54:21,01,11,1, 11.9,1,1, 2.764, 10461.382, 444.724, 52956.000 25/11/10,21:54:21,02,11,1, 11.9,1,1, 2.764, 10461.404, 444.731, 52956.038 25/11/10,21:54:21,03,11,1, 11.9,1,1, 2.764, 10461.405, 444.724, 52956.005 25/11/10,21:54:21,04,11,1, 11.9,1,1, 2.764, 10461.422, 444.713, 52955.988 25/11/10,21:54:21,05,11,1, 11.9,1,1, 2.764, 10461.430, 444.721, 52956.039 25/11/10,21:54:21,06,11,1, 11.9,1,1, 2.764, 10461.425, 444.729, 52956.051 25/11/10,21:54:21,07,11,1, 11.9,1,1, 2.764, 10461.411, 444.715, 52956.006 25/11/10,21:54:21,08,11,1, 11.9,1,1, 2.764, 10461.431, 444.736, 52956.002 25/11/10,21:54:21,09,11,1, 11.9,1,1, 2.764, 10461.444, 444.729, 52956.021 25/11/10,21:54:21,10,11,1, 11.9,1,1, 2.764, 10461.409, 444.736, 52956.005 25/11/10,21:54:21,11,11,1, 11.9,1,1, 2.764, 10461.423, 444.746, 52955.986 25/11/10,21:54:21,12,11,1, 11.9,1,1, 2.764, 10461.436, 444.725, 52955.984 25/11/10,21:54:21,13,11,1, 11.9,1,1, 2.764, 10461.441, 444.749, 52956.038 25/11/10,21:54:21,14,11,1, 11.9,1,1, 2.764, 10461.439, 444.728, 52955.995 25/11/10,21:54:21,15,11,1, 11.9,1,1, 2.764, 10461.460, 444.735, 52956.013 25/11/10,21:54:21,16,11,1, 11.9,1,1, 2.764, 10461.446, 444.737, 52956.011 25/11/10,21:54:21,17,11,1, 11.9,1,1, 2.764, 10461.456, 444.759, 52955.999 25/11/10,21:54:21,18,11,1, 11.9,1,1, 2.764, 10461.459, 444.740, 52956.009 25/11/10,21:54:21,19,11,1, 11.9,1,1, 2.764, 10461.469, 444.755, 52956.002 25/11/10,21:54:22,00,11,1, 12.0,1,1, 2.766, 10461.463, 444.755, 52956.002 25/11/10,21:54:22,01,11,1, 12.0,1,1, 2.766, 10461.458, 444.739, 52956.036 25/11/10,21:54:22,02,11,1, 12.0,1,1, 2.766, 10461.471, 444.771, 52956.038 25/11/10,21:54:22,03,11,1, 12.0,1,1, 2.766, 10461.508, 444.751, 52956.026 25/11/10,21:54:22,04,11,1, 12.0,1,1, 2.766, 10461.490, 444.741, 52956.017 25/11/10,21:54:22,05,11,1, 12.0,1,1, 2.766, 10461.479, 444.778, 52956.015 25/11/10,21:54:22,06,11,1, 12.0,1,1, 2.766, 10461.477, 444.775, 52956.054 25/11/10,21:54:22,07,11,1, 12.0,1,1, 2.766, 10461.471, 444.788, 52956.065 25/11/10,21:54:22,08,11,1, 12.0,1,1, 2.766, 10461.495, 444.770, 52956.037 25/11/10,21:54:22,09,11,1, 12.0,1,1, 2.766, 10461.510, 444.772, 52956.056 25/11/10,21:54:22,10,11,1, 12.0,1,1, 2.766, 10461.503, 444.768, 52956.048 25/11/10,21:54:22,11,11,1, 12.0,1,1, 2.766, 10461.504, 444.792, 52956.021 25/11/10,21:54:22,12,11,1, 12.0,1,1, 2.766, 10461.499, 444.791, 52956.031 25/11/10,21:54:22,13,11,1, 12.0,1,1, 2.766, 10461.501, 444.774, 52956.058 25/11/10,21:54:22,14,11,1, 12.0,1,1, 2.766, 10461.509, 444.782, 52956.040 25/11/10,21:54:22,15,11,1, 12.0,1,1, 2.766, 10461.496, 444.792, 52956.024 25/11/10,21:54:22,16,11,1, 12.0,1,1, 2.766, 10461.536, 444.779, 52956.037 25/11/10,21:54:22,17,11,1, 12.0,1,1, 2.766, 10461.533, 444.809, 52956.063 25/11/10,21:54:22,18,11,1, 12.0,1,1, 2.766, 10461.514, 444.808, 52956.019 25/11/10,21:54:22,19,11,1, 12.0,1,1, 2.766, 10461.526, 444.785, 52956.040 25/11/10,21:54:23,00,11,1, 11.9,1,1, 2.765, 10461.521, 444.785, 52956.040 25/11/10,21:54:23,01,11,1, 11.9,1,1, 2.765, 10461.533, 444.760, 52955.986 25/11/10,21:54:23,02,11,1, 11.9,1,1, 2.765, 10461.528, 444.788, 52956.043 25/11/10,21:54:23,03,11,1, 11.9,1,1, 2.765, 10461.532, 444.783, 52956.023 25/11/10,21:54:23,04,11,1, 11.9,1,1, 2.765, 10461.547, 444.806, 52956.053 25/11/10,21:54:23,05,11,1, 11.9,1,1, 2.765, 10461.539, 444.794, 52955.995 25/11/10,21:54:23,06,11,1, 11.9,1,1, 2.765, 10461.551, 444.800, 52956.028 25/11/10,21:54:23,07,11,1, 11.9,1,1, 2.765, 10461.536, 444.788, 52955.984 25/11/10,21:54:23,08,11,1, 11.9,1,1, 2.765, 10461.549, 444.795, 52956.043 25/11/10,21:54:23,09,11,1, 11.9,1,1, 2.765, 10461.564, 444.812, 52956.020 25/11/10,21:54:23,10,11,1, 11.9,1,1, 2.765, 10461.547, 444.806, 52956.057 25/11/10,21:54:23,11,11,1, 11.9,1,1, 2.765, 10461.570, 444.812, 52955.995 25/11/10,21:54:23,12,11,1, 11.9,1,1, 2.765, 10461.571, 444.832, 52956.028 25/11/10,21:54:23,13,11,1, 11.9,1,1, 2.765, 10461.556, 444.833, 52956.003 25/11/10,21:54:23,14,11,1, 11.9,1,1, 2.765, 10461.555, 444.820, 52955.997 25/11/10,21:54:23,15,11,1, 11.9,1,1, 2.765, 10461.562, 444.829, 52956.038 25/11/10,21:54:23,16,11,1, 11.9,1,1, 2.765, 10461.571, 444.830, 52956.029 25/11/10,21:54:23,17,11,1, 11.9,1,1, 2.765, 10461.584, 444.852, 52956.023 25/11/10,21:54:23,18,11,1, 11.9,1,1, 2.765, 10461.544, 444.832, 52956.041 25/11/10,21:54:23,19,11,1, 11.9,1,1, 2.765, 10461.578, 444.832, 52956.015 25/11/10,21:54:24,00,11,1, 11.9,1,1, 2.762, 10461.571, 444.832, 52956.015 25/11/10,21:54:24,01,11,1, 11.9,1,1, 2.762, 10461.589, 444.840, 52956.068 25/11/10,21:54:24,02,11,1, 11.9,1,1, 2.762, 10461.574, 444.839, 52956.027 25/11/10,21:54:24,03,11,1, 11.9,1,1, 2.762, 10461.565, 444.845, 52956.039 25/11/10,21:54:24,04,11,1, 11.9,1,1, 2.762, 10461.580, 444.852, 52956.048 25/11/10,21:54:24,05,11,1, 11.9,1,1, 2.762, 10461.565, 444.868, 52956.066 25/11/10,21:54:24,06,11,1, 11.9,1,1, 2.762, 10461.596, 444.844, 52955.986 25/11/10,21:54:24,07,11,1, 11.9,1,1, 2.762, 10461.575, 444.860, 52956.035 25/11/10,21:54:24,08,11,1, 11.9,1,1, 2.762, 10461.564, 444.876, 52956.018 25/11/10,21:54:24,09,11,1, 11.9,1,1, 2.762, 10461.604, 444.876, 52956.020 25/11/10,21:54:24,10,11,1, 11.9,1,1, 2.762, 10461.578, 444.868, 52956.037 25/11/10,21:54:24,11,11,1, 11.9,1,1, 2.762, 10461.585, 444.875, 52956.013 25/11/10,21:54:24,12,11,1, 11.9,1,1, 2.762, 10461.599, 444.870, 52956.033 25/11/10,21:54:24,13,11,1, 11.9,1,1, 2.762, 10461.606, 444.901, 52955.987 25/11/10,21:54:24,14,11,1, 11.9,1,1, 2.762, 10461.612, 444.881, 52956.022 25/11/10,21:54:24,15,11,1, 11.9,1,1, 2.762, 10461.614, 444.894, 52956.077 25/11/10,21:54:24,16,11,1, 11.9,1,1, 2.762, 10461.599, 444.872, 52955.985 25/11/10,21:54:24,17,11,1, 11.9,1,1, 2.762, 10461.595, 444.916, 52956.033 25/11/10,21:54:24,18,11,1, 11.9,1,1, 2.762, 10461.618, 444.893, 52956.029 25/11/10,21:54:24,19,11,1, 11.9,1,1, 2.762, 10461.628, 444.899, 52956.009 25/11/10,21:54:25,00,11,1, 12.0,1,1, 2.761, 10461.621, 444.899, 52956.009 25/11/10,21:54:25,01,11,1, 12.0,1,1, 2.761, 10461.596, 444.884, 52956.032 25/11/10,21:54:25,02,11,1, 12.0,1,1, 2.761, 10461.626, 444.880, 52956.009 25/11/10,21:54:25,03,11,1, 12.0,1,1, 2.761, 10461.625, 444.890, 52956.029 25/11/10,21:54:25,04,11,1, 12.0,1,1, 2.761, 10461.624, 444.887, 52956.074 25/11/10,21:54:25,05,11,1, 12.0,1,1, 2.761, 10461.621, 444.908, 52956.026 25/11/10,21:54:25,06,11,1, 12.0,1,1, 2.761, 10461.609, 444.921, 52956.054 25/11/10,21:54:25,07,11,1, 12.0,1,1, 2.761, 10461.610, 444.883, 52956.007 25/11/10,21:54:25,08,11,1, 12.0,1,1, 2.761, 10461.629, 444.885, 52956.059 25/11/10,21:54:25,09,11,1, 12.0,1,1, 2.761, 10461.631, 444.896, 52956.050 25/11/10,21:54:25,10,11,1, 12.0,1,1, 2.761, 10461.629, 444.914, 52956.058 25/11/10,21:54:25,11,11,1, 12.0,1,1, 2.761, 10461.648, 444.898, 52956.060 25/11/10,21:54:25,12,11,1, 12.0,1,1, 2.761, 10461.621, 444.895, 52956.039 25/11/10,21:54:25,13,11,1, 12.0,1,1, 2.761, 10461.630, 444.931, 52956.032 25/11/10,21:54:25,14,11,1, 12.0,1,1, 2.761, 10461.632, 444.920, 52956.078 25/11/10,21:54:25,15,11,1, 12.0,1,1, 2.761, 10461.662, 444.917, 52956.027 25/11/10,21:54:25,16,11,1, 12.0,1,1, 2.761, 10461.619, 444.928, 52956.015 25/11/10,21:54:25,17,11,1, 12.0,1,1, 2.761, 10461.661, 444.944, 52956.065 25/11/10,21:54:25,18,11,1, 12.0,1,1, 2.761, 10461.649, 444.948, 52956.012 25/11/10,21:54:25,19,11,1, 12.0,1,1, 2.761, 10461.659, 444.929, 52955.992 25/11/10,21:54:26,00,11,1, 11.9,1,1, 2.765, 10461.655, 444.929, 52955.992 25/11/10,21:54:26,01,11,1, 11.9,1,1, 2.765, 10461.638, 444.945, 52956.051 25/11/10,21:54:26,02,11,1, 11.9,1,1, 2.765, 10461.643, 444.931, 52956.000 25/11/10,21:54:26,03,11,1, 11.9,1,1, 2.765, 10461.647, 444.966, 52956.052 25/11/10,21:54:26,04,11,1, 11.9,1,1, 2.765, 10461.629, 444.968, 52956.052 25/11/10,21:54:26,05,11,1, 11.9,1,1, 2.765, 10461.652, 444.966, 52956.032 25/11/10,21:54:26,06,11,1, 11.9,1,1, 2.765, 10461.656, 444.963, 52955.978 25/11/10,21:54:26,07,11,1, 11.9,1,1, 2.765, 10461.670, 444.973, 52956.058 25/11/10,21:54:26,08,11,1, 11.9,1,1, 2.765, 10461.649, 444.968, 52956.020 25/11/10,21:54:26,09,11,1, 11.9,1,1, 2.765, 10461.652, 444.973, 52956.023 25/11/10,21:54:26,10,11,1, 11.9,1,1, 2.765, 10461.656, 444.970, 52956.009 25/11/10,21:54:26,11,11,1, 11.9,1,1, 2.765, 10461.636, 444.960, 52956.022 25/11/10,21:54:26,12,11,1, 11.9,1,1, 2.765, 10461.616, 444.998, 52956.046 25/11/10,21:54:26,13,11,1, 11.9,1,1, 2.765, 10461.640, 445.007, 52956.043 25/11/10,21:54:26,14,11,1, 11.9,1,1, 2.765, 10461.613, 444.996, 52956.022 25/11/10,21:54:26,15,11,1, 11.9,1,1, 2.765, 10461.645, 444.995, 52956.014 25/11/10,21:54:26,16,11,1, 11.9,1,1, 2.765, 10461.650, 444.992, 52956.027 25/11/10,21:54:26,17,11,1, 11.9,1,1, 2.765, 10461.625, 444.974, 52956.022 25/11/10,21:54:26,18,11,1, 11.9,1,1, 2.765, 10461.656, 444.990, 52955.995 25/11/10,21:54:26,19,11,1, 11.9,1,1, 2.765, 10461.625, 444.989, 52956.030 25/11/10,21:54:27,00,11,1, 11.9,1,1, 2.763, 10461.621, 444.989, 52956.030 25/11/10,21:54:27,01,11,1, 11.9,1,1, 2.763, 10461.659, 445.015, 52956.014 25/11/10,21:54:27,02,11,1, 11.9,1,1, 2.763, 10461.645, 445.012, 52956.073 25/11/10,21:54:27,03,11,1, 11.9,1,1, 2.763, 10461.628, 445.027, 52956.032 25/11/10,21:54:27,04,11,1, 11.9,1,1, 2.763, 10461.633, 445.024, 52956.042 25/11/10,21:54:27,05,11,1, 11.9,1,1, 2.763, 10461.635, 445.012, 52956.063 25/11/10,21:54:27,06,11,1, 11.9,1,1, 2.763, 10461.644, 445.031, 52956.078 25/11/10,21:54:27,07,11,1, 11.9,1,1, 2.763, 10461.601, 445.031, 52956.036 25/11/10,21:54:27,08,11,1, 11.9,1,1, 2.763, 10461.630, 445.019, 52956.054 25/11/10,21:54:27,09,11,1, 11.9,1,1, 2.763, 10461.649, 445.018, 52956.024 25/11/10,21:54:27,10,11,1, 11.9,1,1, 2.763, 10461.631, 445.045, 52956.036 25/11/10,21:54:27,11,11,1, 11.9,1,1, 2.763, 10461.648, 445.048, 52956.045 25/11/10,21:54:27,12,11,1, 11.9,1,1, 2.763, 10461.644, 445.014, 52956.035 25/11/10,21:54:27,13,11,1, 11.9,1,1, 2.763, 10461.626, 445.018, 52956.058 25/11/10,21:54:27,14,11,1, 11.9,1,1, 2.763, 10461.635, 445.038, 52956.043 25/11/10,21:54:27,15,11,1, 11.9,1,1, 2.763, 10461.645, 445.033, 52956.009 25/11/10,21:54:27,16,11,1, 11.9,1,1, 2.763, 10461.636, 445.016, 52956.057 25/11/10,21:54:27,17,11,1, 11.9,1,1, 2.763, 10461.630, 445.045, 52956.001 25/11/10,21:54:27,18,11,1, 11.9,1,1, 2.763, 10461.631, 445.036, 52956.027 25/11/10,21:54:27,19,11,1, 11.9,1,1, 2.763, 10461.609, 445.064, 52956.022 25/11/10,21:54:28,00,11,1, 11.9,1,1, 2.764, 10461.605, 445.064, 52956.022 25/11/10,21:54:28,01,11,1, 11.9,1,1, 2.764, 10461.628, 445.064, 52956.014 25/11/10,21:54:28,02,11,1, 11.9,1,1, 2.764, 10461.621, 445.041, 52956.054 25/11/10,21:54:28,03,11,1, 11.9,1,1, 2.764, 10461.627, 445.062, 52956.023 25/11/10,21:54:28,04,11,1, 11.9,1,1, 2.764, 10461.646, 445.057, 52956.045 25/11/10,21:54:28,05,11,1, 11.9,1,1, 2.764, 10461.645, 445.061, 52956.040 25/11/10,21:54:28,06,11,1, 11.9,1,1, 2.764, 10461.631, 445.060, 52956.024 25/11/10,21:54:28,07,11,1, 11.9,1,1, 2.764, 10461.645, 445.055, 52956.060 25/11/10,21:54:28,08,11,1, 11.9,1,1, 2.764, 10461.638, 445.047, 52956.078 25/11/10,21:54:28,09,11,1, 11.9,1,1, 2.764, 10461.619, 445.079, 52956.069 25/11/10,21:54:28,10,11,1, 11.9,1,1, 2.764, 10461.615, 445.074, 52956.058 25/11/10,21:54:28,11,11,1, 11.9,1,1, 2.764, 10461.612, 445.085, 52956.036 25/11/10,21:54:28,12,11,1, 11.9,1,1, 2.764, 10461.620, 445.082, 52956.074 25/11/10,21:54:28,13,11,1, 11.9,1,1, 2.764, 10461.588, 445.054, 52956.040 25/11/10,21:54:28,14,11,1, 11.9,1,1, 2.764, 10461.628, 445.075, 52956.049 25/11/10,21:54:28,15,11,1, 11.9,1,1, 2.764, 10461.632, 445.069, 52956.060 25/11/10,21:54:28,16,11,1, 11.9,1,1, 2.764, 10461.611, 445.077, 52956.025 25/11/10,21:54:28,17,11,1, 11.9,1,1, 2.764, 10461.622, 445.083, 52956.040 25/11/10,21:54:28,18,11,1, 11.9,1,1, 2.764, 10461.608, 445.098, 52956.060 25/11/10,21:54:28,19,11,1, 11.9,1,1, 2.764, 10461.610, 445.085, 52956.026 25/11/10,21:54:29,00,11,1, 12.0,1,1, 2.765, 10461.605, 445.085, 52956.026 25/11/10,21:54:29,01,11,1, 12.0,1,1, 2.765, 10461.605, 445.110, 52956.022 25/11/10,21:54:29,02,11,1, 12.0,1,1, 2.765, 10461.597, 445.101, 52956.047 25/11/10,21:54:29,03,11,1, 12.0,1,1, 2.765, 10461.594, 445.122, 52956.069 25/11/10,21:54:29,04,11,1, 12.0,1,1, 2.765, 10461.592, 445.124, 52956.119 25/11/10,21:54:29,05,11,1, 12.0,1,1, 2.765, 10461.575, 445.088, 52956.037 25/11/10,21:54:29,06,11,1, 12.0,1,1, 2.765, 10461.586, 445.102, 52956.087 25/11/10,21:54:29,07,11,1, 12.0,1,1, 2.765, 10461.603, 445.112, 52956.066 25/11/10,21:54:29,08,11,1, 12.0,1,1, 2.765, 10461.572, 445.144, 52956.270 25/11/10,21:54:29,09,11,1, 12.0,1,1, 2.765, 10461.566, 445.109, 52956.125 25/11/10,21:54:29,10,11,1, 12.0,1,1, 2.765, 10461.575, 445.117, 52956.112 25/11/10,21:54:29,11,11,1, 12.0,1,1, 2.765, 10461.590, 445.099, 52956.117 25/11/10,21:54:29,12,11,1, 12.0,1,1, 2.765, 10461.586, 445.130, 52956.062 25/11/10,21:54:29,13,11,1, 12.0,1,1, 2.765, 10461.569, 445.112, 52956.070 25/11/10,21:54:29,14,11,1, 12.0,1,1, 2.765, 10461.600, 445.130, 52956.084 25/11/10,21:54:29,15,11,1, 12.0,1,1, 2.765, 10461.574, 445.129, 52956.074 25/11/10,21:54:29,16,11,1, 12.0,1,1, 2.765, 10461.567, 445.156, 52956.102 25/11/10,21:54:29,17,11,1, 12.0,1,1, 2.765, 10461.573, 445.158, 52956.082 25/11/10,21:54:29,18,11,1, 12.0,1,1, 2.765, 10461.574, 445.127, 52956.053 25/11/10,21:54:29,19,11,1, 12.0,1,1, 2.765, 10461.560, 445.142, 52956.087 25/11/10,21:54:30,00,11,1, 12.0,1,1, 2.766, 10461.555, 445.142, 52956.087 25/11/10,21:54:30,01,11,1, 12.0,1,1, 2.766, 10461.549, 445.150, 52956.098 25/11/10,21:54:30,02,11,1, 12.0,1,1, 2.766, 10461.558, 445.140, 52956.099 25/11/10,21:54:30,03,11,1, 12.0,1,1, 2.766, 10461.575, 445.148, 52956.058 25/11/10,21:54:30,04,11,1, 12.0,1,1, 2.766, 10461.556, 445.183, 52956.075 25/11/10,21:54:30,05,11,1, 12.0,1,1, 2.766, 10461.554, 445.165, 52956.054 25/11/10,21:54:30,06,11,1, 12.0,1,1, 2.766, 10461.549, 445.172, 52956.067 25/11/10,21:54:30,07,11,1, 12.0,1,1, 2.766, 10461.538, 445.176, 52956.056 25/11/10,21:54:30,08,11,1, 12.0,1,1, 2.766, 10461.512, 445.177, 52956.063 25/11/10,21:54:30,09,11,1, 12.0,1,1, 2.766, 10461.524, 445.173, 52956.102 25/11/10,21:54:30,10,11,1, 12.0,1,1, 2.766, 10461.510, 445.171, 52956.066 25/11/10,21:54:30,11,11,1, 12.0,1,1, 2.766, 10461.513, 445.194, 52956.079 25/11/10,21:54:30,12,11,1, 12.0,1,1, 2.766, 10461.502, 445.169, 52956.079 25/11/10,21:54:30,13,11,1, 12.0,1,1, 2.766, 10461.509, 445.174, 52956.063 25/11/10,21:54:30,14,11,1, 12.0,1,1, 2.766, 10461.493, 445.194, 52956.082 25/11/10,21:54:30,15,11,1, 12.0,1,1, 2.766, 10461.496, 445.192, 52956.059 25/11/10,21:54:30,16,11,1, 12.0,1,1, 2.766, 10461.480, 445.208, 52956.092 25/11/10,21:54:30,17,11,1, 12.0,1,1, 2.766, 10461.481, 445.206, 52956.050 25/11/10,21:54:30,18,11,1, 12.0,1,1, 2.766, 10461.489, 445.185, 52956.095 25/11/10,21:54:30,19,11,1, 12.0,1,1, 2.766, 10461.496, 445.180, 52956.109 25/11/10,21:54:31,00,11,1, 12.0,1,1, 2.767, 10461.488, 445.180, 52956.109 25/11/10,21:54:31,01,11,1, 12.0,1,1, 2.767, 10461.472, 445.204, 52956.103 25/11/10,21:54:31,02,11,1, 12.0,1,1, 2.767, 10461.477, 445.193, 52956.092 25/11/10,21:54:31,03,11,1, 12.0,1,1, 2.767, 10461.464, 445.216, 52956.095 25/11/10,21:54:31,04,11,1, 12.0,1,1, 2.767, 10461.439, 445.178, 52956.069 25/11/10,21:54:31,05,11,1, 12.0,1,1, 2.767, 10461.465, 445.190, 52956.037 25/11/10,21:54:31,06,11,1, 12.0,1,1, 2.767, 10461.434, 445.189, 52956.108 25/11/10,21:54:31,07,11,1, 12.0,1,1, 2.767, 10461.437, 445.220, 52956.066 25/11/10,21:54:31,08,11,1, 12.0,1,1, 2.767, 10461.449, 445.200, 52956.110 25/11/10,21:54:31,09,11,1, 12.0,1,1, 2.767, 10461.432, 445.208, 52956.091 25/11/10,21:54:31,10,11,1, 12.0,1,1, 2.767, 10461.426, 445.207, 52956.108 25/11/10,21:54:31,11,11,1, 12.0,1,1, 2.767, 10461.429, 445.211, 52956.133 25/11/10,21:54:31,12,11,1, 12.0,1,1, 2.767, 10461.437, 445.216, 52956.082 25/11/10,21:54:31,13,11,1, 12.0,1,1, 2.767, 10461.424, 445.219, 52956.110 25/11/10,21:54:31,14,11,1, 12.0,1,1, 2.767, 10461.418, 445.231, 52956.124 25/11/10,21:54:31,15,11,1, 12.0,1,1, 2.767, 10461.409, 445.216, 52956.135 25/11/10,21:54:31,16,11,1, 12.0,1,1, 2.767, 10461.402, 445.208, 52956.128 25/11/10,21:54:31,17,11,1, 12.0,1,1, 2.767, 10461.406, 445.221, 52956.110 25/11/10,21:54:31,18,11,1, 12.0,1,1, 2.767, 10461.386, 445.248, 52956.132 25/11/10,21:54:31,19,11,1, 12.0,1,1, 2.767, 10461.379, 445.233, 52956.122 25/11/10,21:54:32,00,10,1, 12.0,1,1, 2.769, 10461.379, 445.233, 52956.122 25/11/10,21:54:32,01,10,1, 12.0,1,1, 2.769, 10461.368, 445.218, 52956.085 25/11/10,21:54:32,02,10,1, 12.0,1,1, 2.769, 10461.372, 445.255, 52956.137 25/11/10,21:54:32,03,10,1, 12.0,1,1, 2.769, 10461.375, 445.259, 52956.115 25/11/10,21:54:32,04,10,1, 12.0,1,1, 2.769, 10461.365, 445.247, 52956.148 25/11/10,21:54:32,05,10,1, 12.0,1,1, 2.769, 10461.363, 445.275, 52956.113 25/11/10,21:54:32,06,10,1, 12.0,1,1, 2.769, 10461.353, 445.257, 52956.155 25/11/10,21:54:32,07,10,1, 12.0,1,1, 2.769, 10461.332, 445.260, 52956.099 25/11/10,21:54:32,08,10,1, 12.0,1,1, 2.769, 10461.353, 445.251, 52956.128 25/11/10,21:54:32,09,10,1, 12.0,1,1, 2.769, 10461.344, 445.267, 52956.157 25/11/10,21:54:32,10,10,1, 12.0,1,1, 2.769, 10461.363, 445.268, 52956.127 25/11/10,21:54:32,11,10,1, 12.0,1,1, 2.769, 10461.333, 445.281, 52956.152 25/11/10,21:54:32,12,10,1, 12.0,1,1, 2.769, 10461.325, 445.260, 52956.131 25/11/10,21:54:32,13,10,1, 12.0,1,1, 2.769, 10461.327, 445.276, 52956.151 25/11/10,21:54:32,14,10,1, 12.0,1,1, 2.769, 10461.325, 445.258, 52956.146 25/11/10,21:54:32,15,10,1, 12.0,1,1, 2.769, 10461.327, 445.255, 52956.168 25/11/10,21:54:32,16,10,1, 12.0,1,1, 2.769, 10461.308, 445.271, 52956.110 25/11/10,21:54:32,17,10,1, 12.0,1,1, 2.769, 10461.330, 445.230, 52956.106 25/11/10,21:54:32,18,10,1, 12.0,1,1, 2.769, 10461.290, 445.256, 52956.128 25/11/10,21:54:32,19,10,1, 12.0,1,1, 2.769, 10461.293, 445.280, 52956.142 25/11/10,21:54:33,00,10,1, 11.9,1,1, 2.766, 10461.287, 445.280, 52956.142 25/11/10,21:54:33,01,10,1, 11.9,1,1, 2.766, 10461.282, 445.280, 52956.215 25/11/10,21:54:33,02,10,1, 11.9,1,1, 2.766, 10461.292, 445.272, 52956.127 25/11/10,21:54:33,03,10,1, 11.9,1,1, 2.766, 10461.284, 445.273, 52956.156 25/11/10,21:54:33,04,10,1, 11.9,1,1, 2.766, 10461.271, 445.288, 52956.181 25/11/10,21:54:33,05,10,1, 11.9,1,1, 2.766, 10461.271, 445.298, 52956.161 25/11/10,21:54:33,06,10,1, 11.9,1,1, 2.766, 10461.267, 445.292, 52956.174 25/11/10,21:54:33,07,10,1, 11.9,1,1, 2.766, 10461.260, 445.311, 52956.160 25/11/10,21:54:33,08,10,1, 11.9,1,1, 2.766, 10461.259, 445.309, 52956.127 25/11/10,21:54:33,09,10,1, 11.9,1,1, 2.766, 10461.239, 445.333, 52956.145 25/11/10,21:54:33,10,10,1, 11.9,1,1, 2.766, 10461.224, 445.309, 52956.138 25/11/10,21:54:33,11,10,1, 11.9,1,1, 2.766, 10461.214, 445.325, 52956.155 25/11/10,21:54:33,12,10,1, 11.9,1,1, 2.766, 10461.213, 445.336, 52956.189 25/11/10,21:54:33,13,10,1, 11.9,1,1, 2.766, 10461.219, 445.322, 52956.142 25/11/10,21:54:33,14,10,1, 11.9,1,1, 2.766, 10461.235, 445.337, 52956.173 25/11/10,21:54:33,15,10,1, 11.9,1,1, 2.766, 10461.218, 445.342, 52956.190 25/11/10,21:54:33,16,10,1, 11.9,1,1, 2.766, 10461.220, 445.359, 52956.169 25/11/10,21:54:33,17,10,1, 11.9,1,1, 2.766, 10461.205, 445.348, 52956.188 25/11/10,21:54:33,18,10,1, 11.9,1,1, 2.766, 10461.224, 445.357, 52956.184 25/11/10,21:54:33,19,10,1, 11.9,1,1, 2.766, 10461.199, 445.339, 52956.208 25/11/10,21:54:34,00,11,1, 12.0,1,1, 2.766, 10461.196, 445.339, 52956.208 25/11/10,21:54:34,01,11,1, 12.0,1,1, 2.766, 10461.191, 445.361, 52956.174 25/11/10,21:54:34,02,11,1, 12.0,1,1, 2.766, 10461.175, 445.357, 52956.214 25/11/10,21:54:34,03,11,1, 12.0,1,1, 2.766, 10461.225, 445.359, 52956.177 25/11/10,21:54:34,04,11,1, 12.0,1,1, 2.766, 10461.201, 445.362, 52956.170 25/11/10,21:54:34,05,11,1, 12.0,1,1, 2.766, 10461.187, 445.375, 52956.191 25/11/10,21:54:34,06,11,1, 12.0,1,1, 2.766, 10461.201, 445.360, 52956.180 25/11/10,21:54:34,07,11,1, 12.0,1,1, 2.766, 10461.202, 445.373, 52956.181 25/11/10,21:54:34,08,11,1, 12.0,1,1, 2.766, 10461.181, 445.387, 52956.204 25/11/10,21:54:34,09,11,1, 12.0,1,1, 2.766, 10461.180, 445.371, 52956.167 25/11/10,21:54:34,10,11,1, 12.0,1,1, 2.766, 10461.186, 445.375, 52956.142 25/11/10,21:54:34,11,11,1, 12.0,1,1, 2.766, 10461.170, 445.378, 52956.197 25/11/10,21:54:34,12,11,1, 12.0,1,1, 2.766, 10461.168, 445.381, 52956.185 25/11/10,21:54:34,13,11,1, 12.0,1,1, 2.766, 10461.163, 445.360, 52956.230 25/11/10,21:54:34,14,11,1, 12.0,1,1, 2.766, 10461.171, 445.372, 52956.206 25/11/10,21:54:34,15,11,1, 12.0,1,1, 2.766, 10461.162, 445.405, 52956.145 25/11/10,21:54:34,16,11,1, 12.0,1,1, 2.766, 10461.166, 445.382, 52956.191 25/11/10,21:54:34,17,11,1, 12.0,1,1, 2.766, 10461.175, 445.390, 52956.199 25/11/10,21:54:34,18,11,1, 12.0,1,1, 2.766, 10461.168, 445.414, 52956.185 25/11/10,21:54:34,19,11,1, 12.0,1,1, 2.766, 10461.142, 445.400, 52956.213 25/11/10,21:54:35,00,11,1, 11.9,1,1, 2.762, 10461.137, 445.400, 52956.213 25/11/10,21:54:35,01,11,1, 11.9,1,1, 2.762, 10461.144, 445.432, 52956.188 25/11/10,21:54:35,02,11,1, 11.9,1,1, 2.762, 10461.134, 445.424, 52956.204 25/11/10,21:54:35,03,11,1, 11.9,1,1, 2.762, 10461.140, 445.412, 52956.198 25/11/10,21:54:35,04,11,1, 11.9,1,1, 2.762, 10461.134, 445.434, 52956.178 25/11/10,21:54:35,05,11,1, 11.9,1,1, 2.762, 10461.159, 445.437, 52956.199 25/11/10,21:54:35,06,11,1, 11.9,1,1, 2.762, 10461.134, 445.439, 52956.207 25/11/10,21:54:35,07,11,1, 11.9,1,1, 2.762, 10461.121, 445.415, 52956.241 25/11/10,21:54:35,08,11,1, 11.9,1,1, 2.762, 10461.114, 445.411, 52956.200 25/11/10,21:54:35,09,11,1, 11.9,1,1, 2.762, 10461.119, 445.445, 52956.204 25/11/10,21:54:35,10,11,1, 11.9,1,1, 2.762, 10461.122, 445.437, 52956.219 25/11/10,21:54:35,11,11,1, 11.9,1,1, 2.762, 10461.108, 445.431, 52956.215 25/11/10,21:54:35,12,11,1, 11.9,1,1, 2.762, 10461.116, 445.451, 52956.215 25/11/10,21:54:35,13,11,1, 11.9,1,1, 2.762, 10461.126, 445.444, 52956.225 25/11/10,21:54:35,14,11,1, 11.9,1,1, 2.762, 10461.110, 445.439, 52956.224 25/11/10,21:54:35,15,11,1, 11.9,1,1, 2.762, 10461.101, 445.456, 52956.208 25/11/10,21:54:35,16,11,1, 11.9,1,1, 2.762, 10461.125, 445.470, 52956.201 25/11/10,21:54:35,17,11,1, 11.9,1,1, 2.762, 10461.102, 445.463, 52956.211 25/11/10,21:54:35,18,11,1, 11.9,1,1, 2.762, 10461.125, 445.451, 52956.205 25/11/10,21:54:35,19,11,1, 11.9,1,1, 2.762, 10461.094, 445.471, 52956.235 25/11/10,21:54:36,00,11,1, 11.9,1,1, 2.765, 10461.087, 445.471, 52956.235 25/11/10,21:54:36,01,11,1, 11.9,1,1, 2.765, 10461.112, 445.463, 52956.228 25/11/10,21:54:36,02,11,1, 11.9,1,1, 2.765, 10461.070, 445.479, 52956.220 25/11/10,21:54:36,03,11,1, 11.9,1,1, 2.765, 10461.096, 445.448, 52956.178 25/11/10,21:54:36,04,11,1, 11.9,1,1, 2.765, 10461.087, 445.483, 52956.211 25/11/10,21:54:36,05,11,1, 11.9,1,1, 2.765, 10461.086, 445.513, 52956.217 25/11/10,21:54:36,06,11,1, 11.9,1,1, 2.765, 10461.084, 445.478, 52956.203 25/11/10,21:54:36,07,11,1, 11.9,1,1, 2.765, 10461.072, 445.495, 52956.220 25/11/10,21:54:36,08,11,1, 11.9,1,1, 2.765, 10461.086, 445.482, 52956.180 25/11/10,21:54:36,09,11,1, 11.9,1,1, 2.765, 10461.100, 445.500, 52956.199 25/11/10,21:54:36,10,11,1, 11.9,1,1, 2.765, 10461.072, 445.493, 52956.273 25/11/10,21:54:36,11,11,1, 11.9,1,1, 2.765, 10461.053, 445.499, 52956.228 25/11/10,21:54:36,12,11,1, 11.9,1,1, 2.765, 10461.068, 445.498, 52956.202 25/11/10,21:54:36,13,11,1, 11.9,1,1, 2.765, 10461.057, 445.518, 52956.233 25/11/10,21:54:36,14,11,1, 11.9,1,1, 2.765, 10461.067, 445.515, 52956.191 25/11/10,21:54:36,15,11,1, 11.9,1,1, 2.765, 10461.065, 445.504, 52956.244 25/11/10,21:54:36,16,11,1, 11.9,1,1, 2.765, 10461.069, 445.531, 52956.187 25/11/10,21:54:36,17,11,1, 11.9,1,1, 2.765, 10461.069, 445.522, 52956.194 25/11/10,21:54:36,18,11,1, 11.9,1,1, 2.765, 10461.080, 445.536, 52956.225 25/11/10,21:54:36,19,11,1, 11.9,1,1, 2.765, 10461.073, 445.531, 52956.213 25/11/10,21:54:37,00,11,1, 11.9,1,1, 2.765, 10461.071, 445.531, 52956.213 25/11/10,21:54:37,01,11,1, 11.9,1,1, 2.765, 10461.067, 445.532, 52956.245 25/11/10,21:54:37,02,11,1, 11.9,1,1, 2.765, 10461.069, 445.527, 52956.251 25/11/10,21:54:37,03,11,1, 11.9,1,1, 2.765, 10461.076, 445.543, 52956.211 25/11/10,21:54:37,04,11,1, 11.9,1,1, 2.765, 10461.056, 445.550, 52956.241 25/11/10,21:54:37,05,11,1, 11.9,1,1, 2.765, 10461.059, 445.551, 52956.238 25/11/10,21:54:37,06,11,1, 11.9,1,1, 2.765, 10461.096, 445.559, 52956.253 25/11/10,21:54:37,07,11,1, 11.9,1,1, 2.765, 10461.063, 445.555, 52956.237 25/11/10,21:54:37,08,11,1, 11.9,1,1, 2.765, 10461.064, 445.574, 52956.249 25/11/10,21:54:37,09,11,1, 11.9,1,1, 2.765, 10461.064, 445.561, 52956.234 25/11/10,21:54:37,10,11,1, 11.9,1,1, 2.765, 10461.073, 445.564, 52956.245 25/11/10,21:54:37,11,11,1, 11.9,1,1, 2.765, 10461.104, 445.586, 52956.270 25/11/10,21:54:37,12,11,1, 11.9,1,1, 2.765, 10461.101, 445.578, 52956.232 25/11/10,21:54:37,13,11,1, 11.9,1,1, 2.765, 10461.088, 445.575, 52956.243 25/11/10,21:54:37,14,11,1, 11.9,1,1, 2.765, 10461.078, 445.583, 52956.282 25/11/10,21:54:37,15,11,1, 11.9,1,1, 2.765, 10461.080, 445.581, 52956.242 25/11/10,21:54:37,16,11,1, 11.9,1,1, 2.765, 10461.034, 445.580, 52956.019 25/11/10,21:54:37,17,11,1, 11.9,1,1, 2.765, 10461.082, 445.590, 52956.361 25/11/10,21:54:37,18,11,1, 11.9,1,1, 2.765, 10461.098, 445.606, 52956.229 25/11/10,21:54:37,19,11,1, 11.9,1,1, 2.765, 10461.084, 445.611, 52956.239 25/11/10,21:54:38,00,11,1, 11.9,1,1, 2.767, 10461.079, 445.611, 52956.239 25/11/10,21:54:38,01,11,1, 11.9,1,1, 2.767, 10461.070, 445.601, 52956.221 25/11/10,21:54:38,02,11,1, 11.9,1,1, 2.767, 10461.080, 445.615, 52956.278 25/11/10,21:54:38,03,11,1, 11.9,1,1, 2.767, 10461.075, 445.609, 52956.218 25/11/10,21:54:38,04,11,1, 11.9,1,1, 2.767, 10461.031, 445.638, 52956.449 25/11/10,21:54:38,05,11,1, 11.9,1,1, 2.767, 10461.046, 445.623, 52956.313 25/11/10,21:54:38,06,11,1, 11.9,1,1, 2.767, 10461.065, 445.622, 52956.273 25/11/10,21:54:38,07,11,1, 11.9,1,1, 2.767, 10461.068, 445.622, 52956.256 25/11/10,21:54:38,08,11,1, 11.9,1,1, 2.767, 10461.080, 445.605, 52956.203 25/11/10,21:54:38,09,11,1, 11.9,1,1, 2.767, 10461.084, 445.632, 52956.263 25/11/10,21:54:38,10,11,1, 11.9,1,1, 2.767, 10461.093, 445.651, 52956.267 25/11/10,21:54:38,11,11,1, 11.9,1,1, 2.767, 10461.085, 445.659, 52956.256 25/11/10,21:54:38,12,11,1, 11.9,1,1, 2.767, 10461.081, 445.642, 52956.236 25/11/10,21:54:38,13,11,1, 11.9,1,1, 2.767, 10461.075, 445.647, 52956.238 25/11/10,21:54:38,14,11,1, 11.9,1,1, 2.767, 10461.075, 445.647, 52956.246 25/11/10,21:54:38,15,11,1, 11.9,1,1, 2.767, 10461.090, 445.663, 52956.287 25/11/10,21:54:38,16,11,1, 11.9,1,1, 2.767, 10461.103, 445.686, 52956.249 25/11/10,21:54:38,17,11,1, 11.9,1,1, 2.767, 10461.082, 445.667, 52956.250 25/11/10,21:54:38,18,11,1, 11.9,1,1, 2.767, 10461.103, 445.697, 52956.276 25/11/10,21:54:38,19,11,1, 11.9,1,1, 2.767, 10461.090, 445.700, 52956.248 25/11/10,21:54:39,00,11,1, 11.9,1,1, 2.767, 10461.087, 445.700, 52956.248 25/11/10,21:54:39,01,11,1, 11.9,1,1, 2.767, 10461.081, 445.695, 52956.261 25/11/10,21:54:39,02,11,1, 11.9,1,1, 2.767, 10461.099, 445.704, 52956.277 25/11/10,21:54:39,03,11,1, 11.9,1,1, 2.767, 10461.116, 445.697, 52956.239 25/11/10,21:54:39,04,11,1, 11.9,1,1, 2.767, 10461.097, 445.706, 52956.260 25/11/10,21:54:39,05,11,1, 11.9,1,1, 2.767, 10461.107, 445.700, 52956.260 25/11/10,21:54:39,06,11,1, 11.9,1,1, 2.767, 10461.092, 445.699, 52956.220 25/11/10,21:54:39,07,11,1, 11.9,1,1, 2.767, 10461.096, 445.725, 52956.292 25/11/10,21:54:39,08,11,1, 11.9,1,1, 2.767, 10461.092, 445.691, 52956.236 25/11/10,21:54:39,09,11,1, 11.9,1,1, 2.767, 10461.097, 445.712, 52956.295 25/11/10,21:54:39,10,11,1, 11.9,1,1, 2.767, 10461.115, 445.693, 52956.275 25/11/10,21:54:39,11,11,1, 11.9,1,1, 2.767, 10461.098, 445.706, 52956.235 25/11/10,21:54:39,12,11,1, 11.9,1,1, 2.767, 10461.111, 445.718, 52956.231 25/11/10,21:54:39,13,11,1, 11.9,1,1, 2.767, 10461.129, 445.719, 52956.259 25/11/10,21:54:39,14,11,1, 11.9,1,1, 2.767, 10461.124, 445.701, 52956.250 25/11/10,21:54:39,15,11,1, 11.9,1,1, 2.767, 10461.128, 445.718, 52956.241 25/11/10,21:54:39,16,11,1, 11.9,1,1, 2.767, 10461.108, 445.719, 52956.256 25/11/10,21:54:39,17,11,1, 11.9,1,1, 2.767, 10461.123, 445.729, 52956.295 25/11/10,21:54:39,18,11,1, 11.9,1,1, 2.767, 10461.123, 445.732, 52956.237 25/11/10,21:54:39,19,11,1, 11.9,1,1, 2.767, 10461.126, 445.736, 52956.276 25/11/10,21:54:40,00,11,1, 12.0,1,1, 2.760, 10461.121, 445.736, 52956.276 25/11/10,21:54:40,01,11,1, 12.0,1,1, 2.760, 10461.135, 445.750, 52956.260 25/11/10,21:54:40,02,11,1, 12.0,1,1, 2.760, 10461.131, 445.748, 52956.300 25/11/10,21:54:40,03,11,1, 12.0,1,1, 2.760, 10461.152, 445.759, 52956.253 25/11/10,21:54:40,04,11,1, 12.0,1,1, 2.760, 10461.158, 445.749, 52956.269 25/11/10,21:54:40,05,11,1, 12.0,1,1, 2.760, 10461.159, 445.749, 52956.276 25/11/10,21:54:40,06,11,1, 12.0,1,1, 2.760, 10461.155, 445.748, 52956.259 25/11/10,21:54:40,07,11,1, 12.0,1,1, 2.760, 10461.155, 445.750, 52956.304 25/11/10,21:54:40,08,11,1, 12.0,1,1, 2.760, 10461.186, 445.776, 52956.312 25/11/10,21:54:40,09,11,1, 12.0,1,1, 2.760, 10461.168, 445.767, 52956.167 25/11/10,21:54:40,10,11,1, 12.0,1,1, 2.760, 10461.184, 445.772, 52956.326 25/11/10,21:54:40,11,11,1, 12.0,1,1, 2.760, 10461.184, 445.769, 52956.299 25/11/10,21:54:40,12,11,1, 12.0,1,1, 2.760, 10461.177, 445.792, 52956.327 25/11/10,21:54:40,13,11,1, 12.0,1,1, 2.760, 10461.193, 445.778, 52956.328 25/11/10,21:54:40,14,11,1, 12.0,1,1, 2.760, 10461.184, 445.814, 52956.296 25/11/10,21:54:40,15,11,1, 12.0,1,1, 2.760, 10461.172, 445.819, 52956.274 25/11/10,21:54:40,16,11,1, 12.0,1,1, 2.760, 10461.204, 445.797, 52956.283 25/11/10,21:54:40,17,11,1, 12.0,1,1, 2.760, 10461.169, 445.802, 52956.265 25/11/10,21:54:40,18,11,1, 12.0,1,1, 2.760, 10461.210, 445.822, 52956.307 25/11/10,21:54:40,19,11,1, 12.0,1,1, 2.760, 10461.183, 445.797, 52956.323 25/11/10,21:54:41,00,11,1, 11.8,1,1, 2.764, 10461.179, 445.797, 52956.323 25/11/10,21:54:41,01,11,1, 11.8,1,1, 2.764, 10461.207, 445.800, 52956.321 25/11/10,21:54:41,02,11,1, 11.8,1,1, 2.764, 10461.215, 445.788, 52956.289 25/11/10,21:54:41,03,11,1, 11.8,1,1, 2.764, 10461.219, 445.790, 52956.310 25/11/10,21:54:41,04,11,1, 11.8,1,1, 2.764, 10461.234, 445.807, 52956.350 25/11/10,21:54:41,05,11,1, 11.8,1,1, 2.764, 10461.237, 445.808, 52956.328 25/11/10,21:54:41,06,11,1, 11.8,1,1, 2.764, 10461.251, 445.825, 52956.290 25/11/10,21:54:41,07,11,1, 11.8,1,1, 2.764, 10461.252, 445.847, 52956.301 25/11/10,21:54:41,08,11,1, 11.8,1,1, 2.764, 10461.261, 445.831, 52956.338 25/11/10,21:54:41,09,11,1, 11.8,1,1, 2.764, 10461.231, 445.809, 52956.265 25/11/10,21:54:41,10,11,1, 11.8,1,1, 2.764, 10461.251, 445.829, 52956.295 25/11/10,21:54:41,11,11,1, 11.8,1,1, 2.764, 10461.255, 445.812, 52956.300 25/11/10,21:54:41,12,11,1, 11.8,1,1, 2.764, 10461.260, 445.825, 52956.303 25/11/10,21:54:41,13,11,1, 11.8,1,1, 2.764, 10461.283, 445.817, 52956.287 25/11/10,21:54:41,14,11,1, 11.8,1,1, 2.764, 10461.248, 445.839, 52956.278 25/11/10,21:54:41,15,11,1, 11.8,1,1, 2.764, 10461.280, 445.840, 52956.258 25/11/10,21:54:41,16,11,1, 11.8,1,1, 2.764, 10461.256, 445.846, 52956.301 25/11/10,21:54:41,17,11,1, 11.8,1,1, 2.764, 10461.303, 445.861, 52956.280 25/11/10,21:54:41,18,11,1, 11.8,1,1, 2.764, 10461.312, 445.833, 52956.245 25/11/10,21:54:41,19,11,1, 11.8,1,1, 2.764, 10461.306, 445.853, 52956.302 25/11/10,21:54:42,00,11,1, 11.9,1,1, 2.766, 10461.304, 445.853, 52956.302 25/11/10,21:54:42,01,11,1, 11.9,1,1, 2.766, 10461.311, 445.839, 52956.255 25/11/10,21:54:42,02,11,1, 11.9,1,1, 2.766, 10461.318, 445.858, 52956.283 25/11/10,21:54:42,03,11,1, 11.9,1,1, 2.766, 10461.345, 445.857, 52956.283 25/11/10,21:54:42,04,11,1, 11.9,1,1, 2.766, 10461.354, 445.872, 52956.307 25/11/10,21:54:42,05,11,1, 11.9,1,1, 2.766, 10461.334, 445.870, 52956.277 25/11/10,21:54:42,06,11,1, 11.9,1,1, 2.766, 10461.335, 445.859, 52956.248 25/11/10,21:54:42,07,11,1, 11.9,1,1, 2.766, 10461.364, 445.878, 52956.288 25/11/10,21:54:42,08,11,1, 11.9,1,1, 2.766, 10461.371, 445.867, 52956.297 25/11/10,21:54:42,09,11,1, 11.9,1,1, 2.766, 10461.377, 445.883, 52956.297 25/11/10,21:54:42,10,11,1, 11.9,1,1, 2.766, 10461.367, 445.885, 52956.288 25/11/10,21:54:42,11,11,1, 11.9,1,1, 2.766, 10461.387, 445.869, 52956.316 25/11/10,21:54:42,12,11,1, 11.9,1,1, 2.766, 10461.387, 445.876, 52956.297 25/11/10,21:54:42,13,11,1, 11.9,1,1, 2.766, 10461.394, 445.862, 52956.299 25/11/10,21:54:42,14,11,1, 11.9,1,1, 2.766, 10461.392, 445.888, 52956.267 25/11/10,21:54:42,15,11,1, 11.9,1,1, 2.766, 10461.410, 445.871, 52956.288 25/11/10,21:54:42,16,11,1, 11.9,1,1, 2.766, 10461.400, 445.887, 52956.147 25/11/10,21:54:42,17,11,1, 11.9,1,1, 2.766, 10461.414, 445.868, 52956.340 25/11/10,21:54:42,18,11,1, 11.9,1,1, 2.766, 10461.464, 445.891, 52956.279 25/11/10,21:54:42,19,11,1, 11.9,1,1, 2.766, 10461.439, 445.877, 52956.261 25/11/10,21:54:43,00,11,1, 11.9,1,1, 2.766, 10461.438, 445.877, 52956.261 25/11/10,21:54:43,01,11,1, 11.9,1,1, 2.766, 10461.455, 445.889, 52956.268 25/11/10,21:54:43,02,11,1, 11.9,1,1, 2.766, 10461.456, 445.878, 52956.289 25/11/10,21:54:43,03,11,1, 11.9,1,1, 2.766, 10461.455, 445.877, 52956.371 25/11/10,21:54:43,04,11,1, 11.9,1,1, 2.766, 10461.481, 445.900, 52956.269 25/11/10,21:54:43,05,11,1, 11.9,1,1, 2.766, 10461.474, 445.892, 52956.269 25/11/10,21:54:43,06,11,1, 11.9,1,1, 2.766, 10461.502, 445.898, 52956.296 25/11/10,21:54:43,07,11,1, 11.9,1,1, 2.766, 10461.513, 445.909, 52956.264 25/11/10,21:54:43,08,11,1, 11.9,1,1, 2.766, 10461.496, 445.909, 52956.301 25/11/10,21:54:43,09,11,1, 11.9,1,1, 2.766, 10461.509, 445.889, 52956.281 25/11/10,21:54:43,10,11,1, 11.9,1,1, 2.766, 10461.511, 445.892, 52956.295 25/11/10,21:54:43,11,11,1, 11.9,1,1, 2.766, 10461.540, 445.893, 52956.313 25/11/10,21:54:43,12,11,1, 11.9,1,1, 2.766, 10461.555, 445.907, 52956.338 25/11/10,21:54:43,13,11,1, 11.9,1,1, 2.766, 10461.521, 445.903, 52956.301 25/11/10,21:54:43,14,11,1, 11.9,1,1, 2.766, 10461.556, 445.907, 52956.316 25/11/10,21:54:43,15,11,1, 11.9,1,1, 2.766, 10461.565, 445.902, 52956.291 25/11/10,21:54:43,16,11,1, 11.9,1,1, 2.766, 10461.576, 445.897, 52956.306 25/11/10,21:54:43,17,11,1, 11.9,1,1, 2.766, 10461.583, 445.888, 52956.275 25/11/10,21:54:43,18,11,1, 11.9,1,1, 2.766, 10461.593, 445.906, 52956.289 25/11/10,21:54:43,19,11,1, 11.9,1,1, 2.766, 10461.592, 445.920, 52956.238 25/11/10,21:54:44,00,11,1, 11.9,1,1, 2.767, 10461.588, 445.920, 52956.238 25/11/10,21:54:44,01,11,1, 11.9,1,1, 2.767, 10461.628, 445.922, 52956.311 25/11/10,21:54:44,02,11,1, 11.9,1,1, 2.767, 10461.636, 445.890, 52956.303 25/11/10,21:54:44,03,11,1, 11.9,1,1, 2.767, 10461.638, 445.921, 52956.331 25/11/10,21:54:44,04,11,1, 11.9,1,1, 2.767, 10461.632, 445.884, 52956.318 25/11/10,21:54:44,05,11,1, 11.9,1,1, 2.767, 10461.649, 445.897, 52956.320 25/11/10,21:54:44,06,11,1, 11.9,1,1, 2.767, 10461.659, 445.907, 52956.363 25/11/10,21:54:44,07,11,1, 11.9,1,1, 2.767, 10461.644, 445.917, 52956.307 25/11/10,21:54:44,08,11,1, 11.9,1,1, 2.767, 10461.658, 445.908, 52956.322 25/11/10,21:54:44,09,11,1, 11.9,1,1, 2.767, 10461.704, 445.906, 52956.317 25/11/10,21:54:44,10,11,1, 11.9,1,1, 2.767, 10461.681, 445.908, 52956.300 25/11/10,21:54:44,11,11,1, 11.9,1,1, 2.767, 10461.705, 445.925, 52956.347 25/11/10,21:54:44,12,11,1, 11.9,1,1, 2.767, 10461.708, 445.915, 52956.276 25/11/10,21:54:44,13,11,1, 11.9,1,1, 2.767, 10461.718, 445.934, 52956.308 25/11/10,21:54:44,14,11,1, 11.9,1,1, 2.767, 10461.729, 445.926, 52956.321 25/11/10,21:54:44,15,11,1, 11.9,1,1, 2.767, 10461.722, 445.935, 52956.305 25/11/10,21:54:44,16,11,1, 11.9,1,1, 2.767, 10461.749, 445.924, 52956.324 25/11/10,21:54:44,17,11,1, 11.9,1,1, 2.767, 10461.751, 445.930, 52956.303 25/11/10,21:54:44,18,11,1, 11.9,1,1, 2.767, 10461.753, 445.913, 52956.336 25/11/10,21:54:44,19,11,1, 11.9,1,1, 2.767, 10461.777, 445.919, 52956.301 25/11/10,21:54:45,00,11,1, 11.9,1,1, 2.765, 10461.771, 445.919, 52956.301 25/11/10,21:54:45,01,11,1, 11.9,1,1, 2.765, 10461.803, 445.924, 52956.296 25/11/10,21:54:45,02,11,1, 11.9,1,1, 2.765, 10461.791, 445.939, 52956.334 25/11/10,21:54:45,03,11,1, 11.9,1,1, 2.765, 10461.818, 445.936, 52956.356 25/11/10,21:54:45,04,11,1, 11.9,1,1, 2.765, 10461.837, 445.924, 52956.309 25/11/10,21:54:45,05,11,1, 11.9,1,1, 2.765, 10461.831, 445.917, 52956.311 25/11/10,21:54:45,06,11,1, 11.9,1,1, 2.765, 10461.837, 445.918, 52956.352 25/11/10,21:54:45,07,11,1, 11.9,1,1, 2.765, 10461.857, 445.928, 52956.319 25/11/10,21:54:45,08,11,1, 11.9,1,1, 2.765, 10461.876, 445.934, 52956.301 25/11/10,21:54:45,09,11,1, 11.9,1,1, 2.765, 10461.878, 445.926, 52956.321 25/11/10,21:54:45,10,11,1, 11.9,1,1, 2.765, 10461.867, 445.914, 52956.296 25/11/10,21:54:45,11,11,1, 11.9,1,1, 2.765, 10461.881, 445.952, 52956.311 25/11/10,21:54:45,12,11,1, 11.9,1,1, 2.765, 10461.900, 445.926, 52956.313 25/11/10,21:54:45,13,11,1, 11.9,1,1, 2.765, 10461.917, 445.930, 52956.327 25/11/10,21:54:45,14,11,1, 11.9,1,1, 2.765, 10461.933, 445.926, 52956.338 25/11/10,21:54:45,15,11,1, 11.9,1,1, 2.765, 10461.934, 445.924, 52956.298 25/11/10,21:54:45,16,11,1, 11.9,1,1, 2.765, 10461.930, 445.923, 52956.317 25/11/10,21:54:45,17,11,1, 11.9,1,1, 2.765, 10461.975, 445.958, 52956.305 25/11/10,21:54:45,18,11,1, 11.9,1,1, 2.765, 10461.981, 445.928, 52956.335 25/11/10,21:54:45,19,11,1, 11.9,1,1, 2.765, 10461.970, 445.932, 52956.319 25/11/10,21:54:46,00,11,1, 11.9,1,1, 2.763, 10461.963, 445.932, 52956.319 25/11/10,21:54:46,01,11,1, 11.9,1,1, 2.763, 10461.986, 445.937, 52956.336 25/11/10,21:54:46,02,11,1, 11.9,1,1, 2.763, 10462.022, 445.921, 52956.333 25/11/10,21:54:46,03,11,1, 11.9,1,1, 2.763, 10462.028, 445.929, 52956.285 25/11/10,21:54:46,04,11,1, 11.9,1,1, 2.763, 10462.051, 445.973, 52956.321 25/11/10,21:54:46,05,11,1, 11.9,1,1, 2.763, 10462.044, 445.928, 52956.351 25/11/10,21:54:46,06,11,1, 11.9,1,1, 2.763, 10462.047, 445.917, 52956.288 25/11/10,21:54:46,07,11,1, 11.9,1,1, 2.763, 10462.078, 445.939, 52956.322 25/11/10,21:54:46,08,11,1, 11.9,1,1, 2.763, 10462.092, 445.956, 52956.340 25/11/10,21:54:46,09,11,1, 11.9,1,1, 2.763, 10462.092, 445.946, 52956.329 25/11/10,21:54:46,10,11,1, 11.9,1,1, 2.763, 10462.099, 445.929, 52956.356 25/11/10,21:54:46,11,11,1, 11.9,1,1, 2.763, 10462.103, 445.935, 52956.353 25/11/10,21:54:46,12,11,1, 11.9,1,1, 2.763, 10462.122, 445.947, 52956.335 25/11/10,21:54:46,13,11,1, 11.9,1,1, 2.763, 10462.159, 445.949, 52956.350 25/11/10,21:54:46,14,11,1, 11.9,1,1, 2.763, 10462.153, 445.924, 52956.340 25/11/10,21:54:46,15,11,1, 11.9,1,1, 2.763, 10462.161, 445.934, 52956.330 25/11/10,21:54:46,16,11,1, 11.9,1,1, 2.763, 10462.189, 445.929, 52956.298 25/11/10,21:54:46,17,11,1, 11.9,1,1, 2.763, 10462.166, 445.933, 52956.315 25/11/10,21:54:46,18,11,1, 11.9,1,1, 2.763, 10462.192, 445.920, 52956.321 25/11/10,21:54:46,19,11,1, 11.9,1,1, 2.763, 10462.197, 445.904, 52956.325 25/11/10,21:54:47,00,11,1, 11.9,1,1, 2.764, 10462.189, 445.904, 52956.325 25/11/10,21:54:47,01,11,1, 11.9,1,1, 2.764, 10462.232, 445.924, 52956.321 25/11/10,21:54:47,02,11,1, 11.9,1,1, 2.764, 10462.235, 445.909, 52956.326 25/11/10,21:54:47,03,11,1, 11.9,1,1, 2.764, 10462.255, 445.915, 52956.360 25/11/10,21:54:47,04,11,1, 11.9,1,1, 2.764, 10462.266, 445.895, 52956.374 25/11/10,21:54:47,05,11,1, 11.9,1,1, 2.764, 10462.252, 445.898, 52956.338 25/11/10,21:54:47,06,11,1, 11.9,1,1, 2.764, 10462.288, 445.919, 52956.309 25/11/10,21:54:47,07,11,1, 11.9,1,1, 2.764, 10462.290, 445.936, 52956.336 25/11/10,21:54:47,08,11,1, 11.9,1,1, 2.764, 10462.289, 445.942, 52956.335 25/11/10,21:54:47,09,11,1, 11.9,1,1, 2.764, 10462.319, 445.910, 52956.307 25/11/10,21:54:47,10,11,1, 11.9,1,1, 2.764, 10462.334, 445.914, 52956.282 25/11/10,21:54:47,11,11,1, 11.9,1,1, 2.764, 10462.354, 445.911, 52956.353 25/11/10,21:54:47,12,11,1, 11.9,1,1, 2.764, 10462.354, 445.921, 52956.349 25/11/10,21:54:47,13,11,1, 11.9,1,1, 2.764, 10462.350, 445.924, 52956.296 25/11/10,21:54:47,14,11,1, 11.9,1,1, 2.764, 10462.368, 445.902, 52956.338 25/11/10,21:54:47,15,11,1, 11.9,1,1, 2.764, 10462.396, 445.911, 52956.299 25/11/10,21:54:47,16,11,1, 11.9,1,1, 2.764, 10462.397, 445.913, 52956.319 25/11/10,21:54:47,17,11,1, 11.9,1,1, 2.764, 10462.401, 445.926, 52956.305 25/11/10,21:54:47,18,11,1, 11.9,1,1, 2.764, 10462.394, 445.904, 52956.280 25/11/10,21:54:47,19,11,1, 11.9,1,1, 2.764, 10462.400, 445.890, 52956.277 25/11/10,21:54:48,00,11,1, 11.9,1,1, 2.767, 10462.397, 445.890, 52956.277 25/11/10,21:54:48,01,11,1, 11.9,1,1, 2.767, 10462.453, 445.904, 52956.322 25/11/10,21:54:48,02,11,1, 11.9,1,1, 2.767, 10462.460, 445.903, 52956.300 25/11/10,21:54:48,03,11,1, 11.9,1,1, 2.767, 10462.493, 445.904, 52956.283 25/11/10,21:54:48,04,11,1, 11.9,1,1, 2.767, 10462.491, 445.895, 52956.269 25/11/10,21:54:48,05,11,1, 11.9,1,1, 2.767, 10462.511, 445.913, 52956.308 25/11/10,21:54:48,06,11,1, 11.9,1,1, 2.767, 10462.498, 445.897, 52956.330 25/11/10,21:54:48,07,11,1, 11.9,1,1, 2.767, 10462.539, 445.903, 52956.287 25/11/10,21:54:48,08,11,1, 11.9,1,1, 2.767, 10462.506, 445.898, 52956.275 25/11/10,21:54:48,09,11,1, 11.9,1,1, 2.767, 10462.556, 445.869, 52956.325 25/11/10,21:54:48,10,11,1, 11.9,1,1, 2.767, 10462.564, 445.892, 52956.280 25/11/10,21:54:48,11,11,1, 11.9,1,1, 2.767, 10462.583, 445.894, 52956.323 25/11/10,21:54:48,12,11,1, 11.9,1,1, 2.767, 10462.597, 445.905, 52956.288 25/11/10,21:54:48,13,11,1, 11.9,1,1, 2.767, 10462.623, 445.885, 52956.285 25/11/10,21:54:48,14,11,1, 11.9,1,1, 2.767, 10462.605, 445.886, 52956.304 25/11/10,21:54:48,15,11,1, 11.9,1,1, 2.767, 10462.596, 445.875, 52956.301 25/11/10,21:54:48,16,11,1, 11.9,1,1, 2.767, 10462.640, 445.889, 52956.284 25/11/10,21:54:48,17,11,1, 11.9,1,1, 2.767, 10462.645, 445.881, 52956.292 25/11/10,21:54:48,18,11,1, 11.9,1,1, 2.767, 10462.653, 445.904, 52956.291 25/11/10,21:54:48,19,11,1, 11.9,1,1, 2.767, 10462.642, 445.892, 52956.285 25/11/10,21:54:49,00,11,1, 11.9,1,1, 2.762, 10462.639, 445.892, 52956.285 25/11/10,21:54:49,01,11,1, 11.9,1,1, 2.762, 10462.679, 445.866, 52956.256 25/11/10,21:54:49,02,11,1, 11.9,1,1, 2.762, 10462.679, 445.869, 52956.290 25/11/10,21:54:49,03,11,1, 11.9,1,1, 2.762, 10462.669, 445.882, 52956.540 25/11/10,21:54:49,04,11,1, 11.9,1,1, 2.762, 10462.766, 445.889, 52956.237 25/11/10,21:54:49,05,11,1, 11.9,1,1, 2.762, 10462.775, 445.870, 52956.134 25/11/10,21:54:49,06,11,1, 11.9,1,1, 2.762, 10462.755, 445.882, 52956.273 25/11/10,21:54:49,07,11,1, 11.9,1,1, 2.762, 10462.774, 445.865, 52956.251 25/11/10,21:54:49,08,11,1, 11.9,1,1, 2.762, 10462.768, 445.859, 52956.260 25/11/10,21:54:49,09,11,1, 11.9,1,1, 2.762, 10462.778, 445.852, 52956.253 25/11/10,21:54:49,10,11,1, 11.9,1,1, 2.762, 10462.790, 445.862, 52956.296 25/11/10,21:54:49,11,11,1, 11.9,1,1, 2.762, 10462.806, 445.857, 52956.286 25/11/10,21:54:49,12,11,1, 11.9,1,1, 2.762, 10462.813, 445.840, 52956.267 25/11/10,21:54:49,13,11,1, 11.9,1,1, 2.762, 10462.826, 445.854, 52956.264 25/11/10,21:54:49,14,11,1, 11.9,1,1, 2.762, 10462.825, 445.817, 52956.278 25/11/10,21:54:49,15,11,1, 11.9,1,1, 2.762, 10462.848, 445.844, 52956.223 25/11/10,21:54:49,16,11,1, 11.9,1,1, 2.762, 10462.873, 445.846, 52956.233 25/11/10,21:54:49,17,11,1, 11.9,1,1, 2.762, 10462.875, 445.825, 52956.248 25/11/10,21:54:49,18,11,1, 11.9,1,1, 2.762, 10462.864, 445.850, 52956.242 25/11/10,21:54:49,19,11,1, 11.9,1,1, 2.762, 10462.897, 445.846, 52956.270 25/11/10,21:54:50,00,11,1, 11.9,1,1, 2.763, 10462.890, 445.846, 52956.270 25/11/10,21:54:50,01,11,1, 11.9,1,1, 2.763, 10462.936, 445.854, 52956.244 25/11/10,21:54:50,02,11,1, 11.9,1,1, 2.763, 10462.944, 445.851, 52956.342 25/11/10,21:54:50,03,11,1, 11.9,1,1, 2.763, 10462.948, 445.840, 52956.269 25/11/10,21:54:50,04,11,1, 11.9,1,1, 2.763, 10462.940, 445.862, 52956.271 25/11/10,21:54:50,05,11,1, 11.9,1,1, 2.763, 10462.964, 445.834, 52956.275 25/11/10,21:54:50,06,11,1, 11.9,1,1, 2.763, 10462.979, 445.831, 52956.223 25/11/10,21:54:50,07,11,1, 11.9,1,1, 2.763, 10462.995, 445.840, 52956.297 25/11/10,21:54:50,08,11,1, 11.9,1,1, 2.763, 10462.999, 445.830, 52956.282 25/11/10,21:54:50,09,11,1, 11.9,1,1, 2.763, 10463.034, 445.806, 52956.243 25/11/10,21:54:50,10,11,1, 11.9,1,1, 2.763, 10463.051, 445.821, 52956.278 25/11/10,21:54:50,11,11,1, 11.9,1,1, 2.763, 10463.075, 445.802, 52956.283 25/11/10,21:54:50,12,11,1, 11.9,1,1, 2.763, 10463.028, 445.821, 52956.219 25/11/10,21:54:50,13,11,1, 11.9,1,1, 2.763, 10463.066, 445.837, 52956.241 25/11/10,21:54:50,14,11,1, 11.9,1,1, 2.763, 10463.078, 445.828, 52956.246 25/11/10,21:54:50,15,11,1, 11.9,1,1, 2.763, 10463.082, 445.830, 52956.217 25/11/10,21:54:50,16,11,1, 11.9,1,1, 2.763, 10463.093, 445.820, 52956.257 25/11/10,21:54:50,17,11,1, 11.9,1,1, 2.763, 10463.112, 445.823, 52956.264 25/11/10,21:54:50,18,11,1, 11.9,1,1, 2.763, 10463.118, 445.815, 52956.214 25/11/10,21:54:50,19,11,1, 11.9,1,1, 2.763, 10463.160, 445.828, 52956.237 25/11/10,21:54:51,00,11,1, 11.9,1,1, 2.761, 10463.157, 445.828, 52956.237 25/11/10,21:54:51,01,11,1, 11.9,1,1, 2.761, 10463.152, 445.793, 52956.246 25/11/10,21:54:51,02,11,1, 11.9,1,1, 2.761, 10463.164, 445.804, 52956.262 25/11/10,21:54:51,03,11,1, 11.9,1,1, 2.761, 10463.177, 445.775, 52956.242 25/11/10,21:54:51,04,11,1, 11.9,1,1, 2.761, 10463.205, 445.769, 52956.232 25/11/10,21:54:51,05,11,1, 11.9,1,1, 2.761, 10463.188, 445.796, 52956.379 25/11/10,21:54:51,06,11,1, 11.9,1,1, 2.761, 10463.188, 445.777, 52956.283 25/11/10,21:54:51,07,11,1, 11.9,1,1, 2.761, 10463.228, 445.792, 52956.280 25/11/10,21:54:51,08,11,1, 11.9,1,1, 2.761, 10463.224, 445.774, 52956.197 25/11/10,21:54:51,09,11,1, 11.9,1,1, 2.761, 10463.250, 445.779, 52956.263 25/11/10,21:54:51,10,11,1, 11.9,1,1, 2.761, 10463.282, 445.785, 52956.245 25/11/10,21:54:51,11,11,1, 11.9,1,1, 2.761, 10463.250, 445.775, 52956.225 25/11/10,21:54:51,12,11,1, 11.9,1,1, 2.761, 10463.262, 445.757, 52956.233 25/11/10,21:54:51,13,11,1, 11.9,1,1, 2.761, 10463.291, 445.757, 52956.209 25/11/10,21:54:51,14,11,1, 11.9,1,1, 2.761, 10463.310, 445.747, 52956.234 25/11/10,21:54:51,15,11,1, 11.9,1,1, 2.761, 10463.332, 445.740, 52956.221 25/11/10,21:54:51,16,11,1, 11.9,1,1, 2.761, 10463.335, 445.758, 52956.254 25/11/10,21:54:51,17,11,1, 11.9,1,1, 2.761, 10463.308, 445.739, 52956.245 25/11/10,21:54:51,18,11,1, 11.9,1,1, 2.761, 10463.347, 445.768, 52956.239 25/11/10,21:54:51,19,11,1, 11.9,1,1, 2.761, 10463.364, 445.754, 52956.229 25/11/10,21:54:52,00,11,1, 12.0,1,1, 2.763, 10463.357, 445.754, 52956.229 25/11/10,21:54:52,01,11,1, 12.0,1,1, 2.763, 10463.381, 445.722, 52956.255 25/11/10,21:54:52,02,11,1, 12.0,1,1, 2.763, 10463.392, 445.731, 52956.234 25/11/10,21:54:52,03,11,1, 12.0,1,1, 2.763, 10463.401, 445.718, 52956.218 25/11/10,21:54:52,04,11,1, 12.0,1,1, 2.763, 10463.415, 445.710, 52956.248 25/11/10,21:54:52,05,11,1, 12.0,1,1, 2.763, 10463.421, 445.697, 52956.205 25/11/10,21:54:52,06,11,1, 12.0,1,1, 2.763, 10463.433, 445.704, 52956.169 25/11/10,21:54:52,07,11,1, 12.0,1,1, 2.763, 10463.457, 445.707, 52956.214 25/11/10,21:54:52,08,11,1, 12.0,1,1, 2.763, 10463.454, 445.689, 52956.220 25/11/10,21:54:52,09,11,1, 12.0,1,1, 2.763, 10463.458, 445.681, 52956.261 25/11/10,21:54:52,10,11,1, 12.0,1,1, 2.763, 10463.478, 445.686, 52956.184 25/11/10,21:54:52,11,11,1, 12.0,1,1, 2.763, 10463.472, 445.696, 52956.212 25/11/10,21:54:52,12,11,1, 12.0,1,1, 2.763, 10463.489, 445.679, 52956.173 25/11/10,21:54:52,13,11,1, 12.0,1,1, 2.763, 10463.523, 445.652, 52956.175 25/11/10,21:54:52,14,11,1, 12.0,1,1, 2.763, 10463.493, 445.675, 52956.153 25/11/10,21:54:52,15,11,1, 12.0,1,1, 2.763, 10463.548, 445.655, 52956.247 25/11/10,21:54:52,16,11,1, 12.0,1,1, 2.763, 10463.516, 445.669, 52956.200 25/11/10,21:54:52,17,11,1, 12.0,1,1, 2.763, 10463.546, 445.654, 52956.230 25/11/10,21:54:52,18,11,1, 12.0,1,1, 2.763, 10463.563, 445.648, 52956.200 25/11/10,21:54:52,19,11,1, 12.0,1,1, 2.763, 10463.576, 445.647, 52956.145 25/11/10,21:54:53,00,11,1, 11.9,1,1, 2.765, 10463.574, 445.647, 52956.145 25/11/10,21:54:53,01,11,1, 11.9,1,1, 2.765, 10463.585, 445.628, 52956.184 25/11/10,21:54:53,02,11,1, 11.9,1,1, 2.765, 10463.578, 445.642, 52956.209 25/11/10,21:54:53,03,11,1, 11.9,1,1, 2.765, 10463.603, 445.644, 52956.205 25/11/10,21:54:53,04,11,1, 11.9,1,1, 2.765, 10463.624, 445.624, 52956.165 25/11/10,21:54:53,05,11,1, 11.9,1,1, 2.765, 10463.631, 445.635, 52956.187 25/11/10,21:54:53,06,11,1, 11.9,1,1, 2.765, 10463.646, 445.596, 52956.211 25/11/10,21:54:53,07,11,1, 11.9,1,1, 2.765, 10463.647, 445.617, 52956.194 25/11/10,21:54:53,08,11,1, 11.9,1,1, 2.765, 10463.664, 445.596, 52956.207 25/11/10,21:54:53,09,11,1, 11.9,1,1, 2.765, 10463.668, 445.615, 52956.195 25/11/10,21:54:53,10,11,1, 11.9,1,1, 2.765, 10463.681, 445.603, 52956.208 25/11/10,21:54:53,11,11,1, 11.9,1,1, 2.765, 10463.710, 445.583, 52956.179 25/11/10,21:54:53,12,11,1, 11.9,1,1, 2.765, 10463.693, 445.593, 52956.187 25/11/10,21:54:53,13,11,1, 11.9,1,1, 2.765, 10463.710, 445.585, 52956.198 25/11/10,21:54:53,14,11,1, 11.9,1,1, 2.765, 10463.730, 445.585, 52956.210 25/11/10,21:54:53,15,11,1, 11.9,1,1, 2.765, 10463.710, 445.581, 52956.167 25/11/10,21:54:53,16,11,1, 11.9,1,1, 2.765, 10463.742, 445.572, 52956.149 25/11/10,21:54:53,17,11,1, 11.9,1,1, 2.765, 10463.725, 445.572, 52956.177 25/11/10,21:54:53,18,11,1, 11.9,1,1, 2.765, 10463.748, 445.579, 52956.146 25/11/10,21:54:53,19,11,1, 11.9,1,1, 2.765, 10463.762, 445.561, 52956.180 25/11/10,21:54:54,00,11,1, 12.0,1,1, 2.763, 10463.758, 445.561, 52956.180 25/11/10,21:54:54,01,11,1, 12.0,1,1, 2.763, 10463.770, 445.558, 52956.143 25/11/10,21:54:54,02,11,1, 12.0,1,1, 2.763, 10463.795, 445.560, 52956.165 25/11/10,21:54:54,03,11,1, 12.0,1,1, 2.763, 10463.797, 445.550, 52956.190 25/11/10,21:54:54,04,11,1, 12.0,1,1, 2.763, 10463.830, 445.549, 52956.195 25/11/10,21:54:54,05,11,1, 12.0,1,1, 2.763, 10463.819, 445.523, 52956.198 25/11/10,21:54:54,06,11,1, 12.0,1,1, 2.763, 10463.835, 445.550, 52956.181 25/11/10,21:54:54,07,11,1, 12.0,1,1, 2.763, 10463.833, 445.534, 52956.168 25/11/10,21:54:54,08,11,1, 12.0,1,1, 2.763, 10463.857, 445.501, 52956.170 25/11/10,21:54:54,09,11,1, 12.0,1,1, 2.763, 10463.860, 445.517, 52956.167 25/11/10,21:54:54,10,11,1, 12.0,1,1, 2.763, 10463.836, 445.518, 52956.153 25/11/10,21:54:54,11,11,1, 12.0,1,1, 2.763, 10463.877, 445.516, 52956.135 25/11/10,21:54:54,12,11,1, 12.0,1,1, 2.763, 10463.886, 445.508, 52956.184 25/11/10,21:54:54,13,11,1, 12.0,1,1, 2.763, 10463.879, 445.499, 52956.139 25/11/10,21:54:54,14,11,1, 12.0,1,1, 2.763, 10463.894, 445.470, 52956.154 25/11/10,21:54:54,15,11,1, 12.0,1,1, 2.763, 10463.910, 445.483, 52956.160 25/11/10,21:54:54,16,11,1, 12.0,1,1, 2.763, 10463.905, 445.465, 52956.142 25/11/10,21:54:54,17,11,1, 12.0,1,1, 2.763, 10463.931, 445.478, 52956.142 25/11/10,21:54:54,18,11,1, 12.0,1,1, 2.763, 10463.914, 445.485, 52956.112 25/11/10,21:54:54,19,11,1, 12.0,1,1, 2.763, 10463.938, 445.474, 52956.133 25/11/10,21:54:55,00,11,1, 11.9,1,1, 2.765, 10463.933, 445.474, 52956.133 25/11/10,21:54:55,01,11,1, 11.9,1,1, 2.765, 10463.941, 445.460, 52956.169 25/11/10,21:54:55,02,11,1, 11.9,1,1, 2.765, 10463.962, 445.434, 52956.109 25/11/10,21:54:55,03,11,1, 11.9,1,1, 2.765, 10463.968, 445.436, 52956.162 25/11/10,21:54:55,04,11,1, 11.9,1,1, 2.765, 10463.967, 445.456, 52956.125 25/11/10,21:54:55,05,11,1, 11.9,1,1, 2.765, 10463.968, 445.437, 52956.120 25/11/10,21:54:55,06,11,1, 11.9,1,1, 2.765, 10463.966, 445.419, 52956.125 25/11/10,21:54:55,07,11,1, 11.9,1,1, 2.765, 10463.973, 445.416, 52956.146 25/11/10,21:54:55,08,11,1, 11.9,1,1, 2.765, 10463.993, 445.399, 52956.132 25/11/10,21:54:55,09,11,1, 11.9,1,1, 2.765, 10464.011, 445.408, 52956.157 25/11/10,21:54:55,10,11,1, 11.9,1,1, 2.765, 10463.992, 445.414, 52956.184 25/11/10,21:54:55,11,11,1, 11.9,1,1, 2.765, 10464.030, 445.427, 52956.135 25/11/10,21:54:55,12,11,1, 11.9,1,1, 2.765, 10464.033, 445.404, 52956.173 25/11/10,21:54:55,13,11,1, 11.9,1,1, 2.765, 10464.024, 445.413, 52956.270 25/11/10,21:54:55,14,11,1, 11.9,1,1, 2.765, 10464.024, 445.394, 52956.122 25/11/10,21:54:55,15,11,1, 11.9,1,1, 2.765, 10464.032, 445.381, 52956.113 25/11/10,21:54:55,16,11,1, 11.9,1,1, 2.765, 10464.030, 445.408, 52956.149 25/11/10,21:54:55,17,11,1, 11.9,1,1, 2.765, 10464.052, 445.374, 52956.185 25/11/10,21:54:55,18,11,1, 11.9,1,1, 2.765, 10464.056, 445.363, 52956.139 25/11/10,21:54:55,19,11,1, 11.9,1,1, 2.765, 10464.069, 445.371, 52956.149 25/11/10,21:54:56,00,11,1, 11.9,1,1, 2.765, 10464.066, 445.371, 52956.149 25/11/10,21:54:56,01,11,1, 11.9,1,1, 2.765, 10464.085, 445.330, 52956.105 25/11/10,21:54:56,02,11,1, 11.9,1,1, 2.765, 10464.085, 445.366, 52956.143 25/11/10,21:54:56,03,11,1, 11.9,1,1, 2.765, 10464.114, 445.344, 52956.109 25/11/10,21:54:56,04,11,1, 11.9,1,1, 2.765, 10464.079, 445.321, 52956.147 25/11/10,21:54:56,05,11,1, 11.9,1,1, 2.765, 10464.101, 445.344, 52956.135 25/11/10,21:54:56,06,11,1, 11.9,1,1, 2.765, 10464.121, 445.327, 52956.132 25/11/10,21:54:56,07,11,1, 11.9,1,1, 2.765, 10464.166, 445.315, 52956.106 25/11/10,21:54:56,08,11,1, 11.9,1,1, 2.765, 10464.130, 445.331, 52956.158 25/11/10,21:54:56,09,11,1, 11.9,1,1, 2.765, 10464.134, 445.316, 52956.147 25/11/10,21:54:56,10,11,1, 11.9,1,1, 2.765, 10464.133, 445.312, 52956.078 25/11/10,21:54:56,11,11,1, 11.9,1,1, 2.765, 10464.146, 445.323, 52956.135 25/11/10,21:54:56,12,11,1, 11.9,1,1, 2.765, 10464.171, 445.300, 52956.120 25/11/10,21:54:56,13,11,1, 11.9,1,1, 2.765, 10464.160, 445.312, 52956.120 25/11/10,21:54:56,14,11,1, 11.9,1,1, 2.765, 10464.156, 445.301, 52956.113 25/11/10,21:54:56,15,11,1, 11.9,1,1, 2.765, 10464.188, 445.287, 52956.113 25/11/10,21:54:56,16,11,1, 11.9,1,1, 2.765, 10464.159, 445.303, 52956.107 25/11/10,21:54:56,17,11,1, 11.9,1,1, 2.765, 10464.197, 445.280, 52956.153 25/11/10,21:54:56,18,11,1, 11.9,1,1, 2.765, 10464.182, 445.284, 52956.118 25/11/10,21:54:56,19,11,1, 11.9,1,1, 2.765, 10464.193, 445.286, 52956.101 25/11/10,21:54:57,00,11,1, 11.9,1,1, 2.768, 10464.191, 445.286, 52956.101 25/11/10,21:54:57,01,11,1, 11.9,1,1, 2.768, 10464.231, 445.294, 52956.136 25/11/10,21:54:57,02,11,1, 11.9,1,1, 2.768, 10464.195, 445.296, 52956.221 25/11/10,21:54:57,03,11,1, 11.9,1,1, 2.768, 10464.185, 445.287, 52956.197 25/11/10,21:54:57,04,11,1, 11.9,1,1, 2.768, 10464.185, 445.324, 52956.220 25/11/10,21:54:57,05,11,1, 11.9,1,1, 2.768, 10464.241, 445.290, 52956.192 25/11/10,21:54:57,06,11,1, 11.9,1,1, 2.768, 10464.228, 445.254, 52956.217 25/11/10,21:54:57,07,11,1, 11.9,1,1, 2.768, 10464.228, 445.283, 52956.165 25/11/10,21:54:57,08,11,1, 11.9,1,1, 2.768, 10464.222, 445.260, 52956.202 25/11/10,21:54:57,09,11,1, 11.9,1,1, 2.768, 10464.234, 445.264, 52956.182 25/11/10,21:54:57,10,11,1, 11.9,1,1, 2.768, 10464.246, 445.270, 52956.186 25/11/10,21:54:57,11,11,1, 11.9,1,1, 2.768, 10464.253, 445.254, 52956.210 25/11/10,21:54:57,12,11,1, 11.9,1,1, 2.768, 10464.260, 445.260, 52956.167 25/11/10,21:54:57,13,11,1, 11.9,1,1, 2.768, 10464.239, 445.245, 52956.183 25/11/10,21:54:57,14,11,1, 11.9,1,1, 2.768, 10464.245, 445.222, 52956.198 25/11/10,21:54:57,15,11,1, 11.9,1,1, 2.768, 10464.245, 445.248, 52956.189 25/11/10,21:54:57,16,11,1, 11.9,1,1, 2.768, 10464.264, 445.242, 52956.188 25/11/10,21:54:57,17,11,1, 11.9,1,1, 2.768, 10464.269, 445.267, 52956.143 25/11/10,21:54:57,18,11,1, 11.9,1,1, 2.768, 10464.275, 445.229, 52956.177 25/11/10,21:54:57,19,11,1, 11.9,1,1, 2.768, 10464.283, 445.266, 52956.186 25/11/10,21:54:58,00,11,1, 12.0,1,1, 2.767, 10464.283, 445.266, 52956.186 25/11/10,21:54:58,01,11,1, 12.0,1,1, 2.767, 10464.254, 445.225, 52956.148 25/11/10,21:54:58,02,11,1, 12.0,1,1, 2.767, 10464.270, 445.232, 52956.194 25/11/10,21:54:58,03,11,1, 12.0,1,1, 2.767, 10464.290, 445.238, 52956.171 25/11/10,21:54:58,04,11,1, 12.0,1,1, 2.767, 10464.305, 445.214, 52956.175 25/11/10,21:54:58,05,11,1, 12.0,1,1, 2.767, 10464.308, 445.191, 52956.182 25/11/10,21:54:58,06,11,1, 12.0,1,1, 2.767, 10464.275, 445.219, 52956.174 25/11/10,21:54:58,07,11,1, 12.0,1,1, 2.767, 10464.299, 445.196, 52956.167 25/11/10,21:54:58,08,11,1, 12.0,1,1, 2.767, 10464.292, 445.191, 52956.184 25/11/10,21:54:58,09,11,1, 12.0,1,1, 2.767, 10464.308, 445.189, 52956.109 25/11/10,21:54:58,10,11,1, 12.0,1,1, 2.767, 10464.304, 445.194, 52956.216 25/11/10,21:54:58,11,11,1, 12.0,1,1, 2.767, 10464.282, 445.197, 52956.182 25/11/10,21:54:58,12,11,1, 12.0,1,1, 2.767, 10464.298, 445.208, 52956.153 25/11/10,21:54:58,13,11,1, 12.0,1,1, 2.767, 10464.303, 445.201, 52956.184 25/11/10,21:54:58,14,11,1, 12.0,1,1, 2.767, 10464.311, 445.198, 52956.150 25/11/10,21:54:58,15,11,1, 12.0,1,1, 2.767, 10464.322, 445.161, 52956.169 25/11/10,21:54:58,16,11,1, 12.0,1,1, 2.767, 10464.314, 445.194, 52956.209 25/11/10,21:54:58,17,11,1, 12.0,1,1, 2.767, 10464.300, 445.180, 52956.160 25/11/10,21:54:58,18,11,1, 12.0,1,1, 2.767, 10464.325, 445.184, 52956.127 25/11/10,21:54:58,19,11,1, 12.0,1,1, 2.767, 10464.307, 445.170, 52956.193 25/11/10,21:54:59,00,11,1, 11.9,1,1, 2.765, 10464.300, 445.170, 52956.193 25/11/10,21:54:59,01,11,1, 11.9,1,1, 2.765, 10464.298, 445.181, 52956.123 25/11/10,21:54:59,02,11,1, 11.9,1,1, 2.765, 10464.329, 445.145, 52956.086 25/11/10,21:54:59,03,11,1, 11.9,1,1, 2.765, 10464.295, 445.142, 52956.211 25/11/10,21:54:59,04,11,1, 11.9,1,1, 2.765, 10464.287, 445.149, 52956.159 25/11/10,21:54:59,05,11,1, 11.9,1,1, 2.765, 10464.309, 445.164, 52956.182 25/11/10,21:54:59,06,11,1, 11.9,1,1, 2.765, 10464.317, 445.148, 52956.144 25/11/10,21:54:59,07,11,1, 11.9,1,1, 2.765, 10464.288, 445.152, 52956.162 25/11/10,21:54:59,08,11,1, 11.9,1,1, 2.765, 10464.297, 445.137, 52956.169 25/11/10,21:54:59,09,11,1, 11.9,1,1, 2.765, 10464.302, 445.138, 52956.183 25/11/10,21:54:59,10,11,1, 11.9,1,1, 2.765, 10464.318, 445.137, 52956.139 25/11/10,21:54:59,11,11,1, 11.9,1,1, 2.765, 10464.305, 445.131, 52956.156 25/11/10,21:54:59,12,11,1, 11.9,1,1, 2.765, 10464.315, 445.126, 52956.138 25/11/10,21:54:59,13,11,1, 11.9,1,1, 2.765, 10464.312, 445.121, 52956.148 25/11/10,21:54:59,14,11,1, 11.9,1,1, 2.765, 10464.313, 445.116, 52956.140 25/11/10,21:54:59,15,11,1, 11.9,1,1, 2.765, 10464.315, 445.130, 52956.141 25/11/10,21:54:59,16,11,1, 11.9,1,1, 2.765, 10464.334, 445.134, 52956.145 25/11/10,21:54:59,17,11,1, 11.9,1,1, 2.765, 10464.308, 445.141, 52956.164 25/11/10,21:54:59,18,11,1, 11.9,1,1, 2.765, 10464.304, 445.140, 52956.151 25/11/10,21:54:59,19,11,1, 11.9,1,1, 2.765, 10464.292, 445.137, 52956.191 25/11/10,21:55:00,00,10,1, 11.9,1,1, 2.763, 10464.292, 445.137, 52956.191 25/11/10,21:55:00,01,10,1, 11.9,1,1, 2.763, 10464.314, 445.121, 52956.139 25/11/10,21:55:00,02,10,1, 11.9,1,1, 2.763, 10464.315, 445.116, 52956.067 25/11/10,21:55:00,03,10,1, 11.9,1,1, 2.763, 10464.312, 445.110, 52956.114 25/11/10,21:55:00,04,10,1, 11.9,1,1, 2.763, 10464.316, 445.100, 52956.053 25/11/10,21:55:00,05,10,1, 11.9,1,1, 2.763, 10464.302, 445.093, 52956.083 25/11/10,21:55:00,06,10,1, 11.9,1,1, 2.763, 10464.281, 445.080, 52956.063 25/11/10,21:55:00,07,10,1, 11.9,1,1, 2.763, 10464.290, 445.095, 52956.070 25/11/10,21:55:00,08,10,1, 11.9,1,1, 2.763, 10464.270, 445.107, 52956.034 25/11/10,21:55:00,09,10,1, 11.9,1,1, 2.763, 10464.294, 445.070, 52956.084 25/11/10,21:55:00,10,10,1, 11.9,1,1, 2.763, 10464.278, 445.084, 52956.076 25/11/10,21:55:00,11,10,1, 11.9,1,1, 2.763, 10464.279, 445.073, 52956.086 25/11/10,21:55:00,12,10,1, 11.9,1,1, 2.763, 10464.282, 445.053, 52956.061 25/11/10,21:55:00,13,10,1, 11.9,1,1, 2.763, 10464.282, 445.064, 52956.073 25/11/10,21:55:00,14,10,1, 11.9,1,1, 2.763, 10464.279, 445.068, 52956.063 25/11/10,21:55:00,15,10,1, 11.9,1,1, 2.763, 10464.271, 445.047, 52956.040 25/11/10,21:55:00,16,10,1, 11.9,1,1, 2.763, 10464.246, 445.055, 52956.080 25/11/10,21:55:00,17,10,1, 11.9,1,1, 2.763, 10464.256, 445.046, 52956.009 25/11/10,21:55:00,18,10,1, 11.9,1,1, 2.763, 10464.240, 445.067, 52956.082 25/11/10,21:55:00,19,10,1, 11.9,1,1, 2.763, 10464.265, 445.040, 52956.023 25/11/10,21:55:01,00,10,1, 12.0,1,1, 2.764, 10464.258, 445.040, 52956.023 25/11/10,21:55:01,01,10,1, 12.0,1,1, 2.764, 10464.259, 445.052, 52956.062 25/11/10,21:55:01,02,10,1, 12.0,1,1, 2.764, 10464.253, 445.069, 52956.061 25/11/10,21:55:01,03,10,1, 12.0,1,1, 2.764, 10464.272, 445.044, 52956.081 25/11/10,21:55:01,04,10,1, 12.0,1,1, 2.764, 10464.260, 445.052, 52956.075 25/11/10,21:55:01,05,10,1, 12.0,1,1, 2.764, 10464.254, 445.070, 52956.077 25/11/10,21:55:01,06,10,1, 12.0,1,1, 2.764, 10464.241, 445.048, 52956.059 25/11/10,21:55:01,07,10,1, 12.0,1,1, 2.764, 10464.233, 445.067, 52956.090 25/11/10,21:55:01,08,10,1, 12.0,1,1, 2.764, 10464.221, 445.055, 52956.080 25/11/10,21:55:01,09,10,1, 12.0,1,1, 2.764, 10464.217, 445.066, 52956.079 25/11/10,21:55:01,10,10,1, 12.0,1,1, 2.764, 10464.217, 445.043, 52956.116 25/11/10,21:55:01,11,10,1, 12.0,1,1, 2.764, 10464.209, 445.046, 52956.076 25/11/10,21:55:01,12,10,1, 12.0,1,1, 2.764, 10464.210, 445.050, 52956.095 25/11/10,21:55:01,13,10,1, 12.0,1,1, 2.764, 10464.181, 445.076, 52956.104 25/11/10,21:55:01,14,10,1, 12.0,1,1, 2.764, 10464.202, 445.072, 52956.118 25/11/10,21:55:01,15,10,1, 12.0,1,1, 2.764, 10464.201, 445.050, 52956.099 25/11/10,21:55:01,16,10,1, 12.0,1,1, 2.764, 10464.166, 445.068, 52956.176 25/11/10,21:55:01,17,10,1, 12.0,1,1, 2.764, 10464.188, 445.051, 52956.115 25/11/10,21:55:01,18,10,1, 12.0,1,1, 2.764, 10464.167, 445.070, 52956.093 25/11/10,21:55:01,19,10,1, 12.0,1,1, 2.764, 10464.197, 445.073, 52956.138 25/11/10,21:55:02,00,10,1, 11.9,1,1, 2.765, 10464.191, 445.073, 52956.138 25/11/10,21:55:02,01,10,1, 11.9,1,1, 2.765, 10464.175, 445.061, 52956.098 25/11/10,21:55:02,02,10,1, 11.9,1,1, 2.765, 10464.148, 445.056, 52956.157 25/11/10,21:55:02,03,10,1, 11.9,1,1, 2.765, 10464.155, 445.070, 52956.109 25/11/10,21:55:02,04,10,1, 11.9,1,1, 2.765, 10464.114, 445.082, 52956.112 25/11/10,21:55:02,05,10,1, 11.9,1,1, 2.765, 10464.128, 445.078, 52956.099 25/11/10,21:55:02,06,10,1, 11.9,1,1, 2.765, 10464.109, 445.091, 52956.090 25/11/10,21:55:02,07,10,1, 11.9,1,1, 2.765, 10464.123, 445.060, 52956.133 25/11/10,21:55:02,08,10,1, 11.9,1,1, 2.765, 10464.101, 445.076, 52956.097 25/11/10,21:55:02,09,10,1, 11.9,1,1, 2.765, 10464.121, 445.074, 52956.153 25/11/10,21:55:02,10,10,1, 11.9,1,1, 2.765, 10464.092, 445.072, 52956.120 25/11/10,21:55:02,11,10,1, 11.9,1,1, 2.765, 10464.065, 445.056, 52956.078 25/11/10,21:55:02,12,10,1, 11.9,1,1, 2.765, 10464.084, 445.047, 52956.127 25/11/10,21:55:02,13,10,1, 11.9,1,1, 2.765, 10464.089, 445.053, 52956.087 25/11/10,21:55:02,14,10,1, 11.9,1,1, 2.765, 10464.066, 445.045, 52956.130 25/11/10,21:55:02,15,10,1, 11.9,1,1, 2.765, 10464.069, 445.058, 52956.126 25/11/10,21:55:02,16,10,1, 11.9,1,1, 2.765, 10464.058, 445.050, 52956.116 25/11/10,21:55:02,17,10,1, 11.9,1,1, 2.765, 10464.026, 445.050, 52956.142 25/11/10,21:55:02,18,10,1, 11.9,1,1, 2.765, 10464.004, 445.061, 52956.137 25/11/10,21:55:02,19,10,1, 11.9,1,1, 2.765, 10464.018, 445.058, 52956.079 25/11/10,21:55:03,00,10,1, 11.9,1,1, 2.767, 10464.016, 445.058, 52956.079 25/11/10,21:55:03,01,10,1, 11.9,1,1, 2.767, 10464.007, 445.051, 52956.106 25/11/10,21:55:03,02,10,1, 11.9,1,1, 2.767, 10464.013, 445.072, 52956.108 25/11/10,21:55:03,03,10,1, 11.9,1,1, 2.767, 10463.993, 445.091, 52956.129 25/11/10,21:55:03,04,10,1, 11.9,1,1, 2.767, 10463.983, 445.062, 52956.115 25/11/10,21:55:03,05,10,1, 11.9,1,1, 2.767, 10463.968, 445.076, 52956.095 25/11/10,21:55:03,06,10,1, 11.9,1,1, 2.767, 10463.950, 445.089, 52956.133 25/11/10,21:55:03,07,10,1, 11.9,1,1, 2.767, 10463.957, 445.065, 52956.124 25/11/10,21:55:03,08,10,1, 11.9,1,1, 2.767, 10463.947, 445.084, 52956.153 25/11/10,21:55:03,09,10,1, 11.9,1,1, 2.767, 10463.948, 445.074, 52956.108 25/11/10,21:55:03,10,10,1, 11.9,1,1, 2.767, 10463.928, 445.072, 52956.157 25/11/10,21:55:03,11,10,1, 11.9,1,1, 2.767, 10463.925, 445.061, 52956.148 25/11/10,21:55:03,12,10,1, 11.9,1,1, 2.767, 10463.905, 445.073, 52956.143 25/11/10,21:55:03,13,10,1, 11.9,1,1, 2.767, 10463.896, 445.095, 52956.177 25/11/10,21:55:03,14,10,1, 11.9,1,1, 2.767, 10463.926, 445.091, 52956.115 25/11/10,21:55:03,15,10,1, 11.9,1,1, 2.767, 10463.899, 445.090, 52956.152 25/11/10,21:55:03,16,10,1, 11.9,1,1, 2.767, 10463.880, 445.095, 52956.179 25/11/10,21:55:03,17,10,1, 11.9,1,1, 2.767, 10463.886, 445.100, 52956.168 25/11/10,21:55:03,18,10,1, 11.9,1,1, 2.767, 10463.874, 445.094, 52956.171 25/11/10,21:55:03,19,10,1, 11.9,1,1, 2.767, 10463.869, 445.087, 52956.128 25/11/10,21:55:04,00,10,1, 11.9,1,1, 2.767, 10463.866, 445.087, 52956.128 25/11/10,21:55:04,01,10,1, 11.9,1,1, 2.767, 10463.861, 445.099, 52956.183 25/11/10,21:55:04,02,10,1, 11.9,1,1, 2.767, 10463.825, 445.128, 52956.140 25/11/10,21:55:04,03,10,1, 11.9,1,1, 2.767, 10463.838, 445.121, 52956.198 25/11/10,21:55:04,04,10,1, 11.9,1,1, 2.767, 10463.815, 445.138, 52956.180 25/11/10,21:55:04,05,10,1, 11.9,1,1, 2.767, 10463.800, 445.115, 52956.138 25/11/10,21:55:04,06,10,1, 11.9,1,1, 2.767, 10463.804, 445.130, 52956.147 25/11/10,21:55:04,07,10,1, 11.9,1,1, 2.767, 10463.794, 445.122, 52956.129 25/11/10,21:55:04,08,10,1, 11.9,1,1, 2.767, 10463.792, 445.133, 52956.133 25/11/10,21:55:04,09,10,1, 11.9,1,1, 2.767, 10463.757, 445.162, 52956.183 25/11/10,21:55:04,10,10,1, 11.9,1,1, 2.767, 10463.756, 445.143, 52956.195 25/11/10,21:55:04,11,10,1, 11.9,1,1, 2.767, 10463.758, 445.149, 52956.158 25/11/10,21:55:04,12,10,1, 11.9,1,1, 2.767, 10463.756, 445.128, 52956.209 25/11/10,21:55:04,13,10,1, 11.9,1,1, 2.767, 10463.741, 445.172, 52956.154 25/11/10,21:55:04,14,10,1, 11.9,1,1, 2.767, 10463.728, 445.171, 52956.147 25/11/10,21:55:04,15,10,1, 11.9,1,1, 2.767, 10463.711, 445.169, 52956.218 25/11/10,21:55:04,16,10,1, 11.9,1,1, 2.767, 10463.719, 445.166, 52956.172 25/11/10,21:55:04,17,10,1, 11.9,1,1, 2.767, 10463.700, 445.167, 52956.171 25/11/10,21:55:04,18,10,1, 11.9,1,1, 2.767, 10463.695, 445.173, 52956.154 25/11/10,21:55:04,19,10,1, 11.9,1,1, 2.767, 10463.681, 445.186, 52956.176 25/11/10,21:55:05,00,08,1, 11.9,1,1, 2.762, 10463.674, 445.186, 52956.176 25/11/10,21:55:05,01,08,1, 11.9,1,1, 2.762, 10463.644, 445.170, 52956.238 25/11/10,21:55:05,02,08,1, 11.9,1,1, 2.762, 10463.649, 445.188, 52956.177 25/11/10,21:55:05,03,08,1, 11.9,1,1, 2.762, 10463.628, 445.191, 52956.194 25/11/10,21:55:05,04,08,1, 11.9,1,1, 2.762, 10463.631, 445.196, 52956.202 25/11/10,21:55:05,05,08,1, 11.9,1,1, 2.762, 10463.600, 445.190, 52956.208 25/11/10,21:55:05,06,08,1, 11.9,1,1, 2.762, 10463.609, 445.211, 52956.214 25/11/10,21:55:05,07,08,1, 11.9,1,1, 2.762, 10463.581, 445.205, 52956.184 25/11/10,21:55:05,08,08,1, 11.9,1,1, 2.762, 10463.574, 445.223, 52956.221 25/11/10,21:55:05,09,08,1, 11.9,1,1, 2.762, 10463.570, 445.203, 52956.216 25/11/10,21:55:05,10,08,1, 11.9,1,1, 2.762, 10463.560, 445.217, 52956.252 25/11/10,21:55:05,11,08,1, 11.9,1,1, 2.762, 10463.544, 445.210, 52956.247 25/11/10,21:55:05,12,08,1, 11.9,1,1, 2.762, 10463.529, 445.191, 52956.228 25/11/10,21:55:05,13,08,1, 11.9,1,1, 2.762, 10463.510, 445.249, 52956.226 25/11/10,21:55:05,14,08,1, 11.9,1,1, 2.762, 10463.514, 445.226, 52956.219 25/11/10,21:55:05,15,08,1, 11.9,1,1, 2.762, 10463.475, 445.205, 52956.206 25/11/10,21:55:05,16,08,1, 11.9,1,1, 2.762, 10463.471, 445.223, 52956.224 25/11/10,21:55:05,17,08,1, 11.9,1,1, 2.762, 10463.459, 445.228, 52956.273 25/11/10,21:55:05,18,08,1, 11.9,1,1, 2.762, 10463.455, 445.209, 52956.219 25/11/10,21:55:05,19,08,1, 11.9,1,1, 2.762, 10463.442, 445.234, 52956.257 25/11/10,21:55:06,00,08,1, 11.9,1,1, 2.765, 10463.440, 445.234, 52956.257 25/11/10,21:55:06,01,08,1, 11.9,1,1, 2.765, 10463.414, 445.244, 52956.219 25/11/10,21:55:06,02,08,1, 11.9,1,1, 2.765, 10463.407, 445.241, 52956.240 25/11/10,21:55:06,03,08,1, 11.9,1,1, 2.765, 10463.384, 445.224, 52956.225 25/11/10,21:55:06,04,08,1, 11.9,1,1, 2.765, 10463.382, 445.231, 52956.238 25/11/10,21:55:06,05,08,1, 11.9,1,1, 2.765, 10463.377, 445.226, 52956.247 25/11/10,21:55:06,06,08,1, 11.9,1,1, 2.765, 10463.351, 445.236, 52956.211 25/11/10,21:55:06,07,08,1, 11.9,1,1, 2.765, 10463.338, 445.266, 52956.246 25/11/10,21:55:06,08,08,1, 11.9,1,1, 2.765, 10463.347, 445.253, 52956.237 25/11/10,21:55:06,09,08,1, 11.9,1,1, 2.765, 10463.323, 445.249, 52956.227 25/11/10,21:55:06,10,08,1, 11.9,1,1, 2.765, 10463.310, 445.241, 52956.249 25/11/10,21:55:06,11,08,1, 11.9,1,1, 2.765, 10463.304, 445.259, 52956.293 25/11/10,21:55:06,12,08,1, 11.9,1,1, 2.765, 10463.292, 445.244, 52956.242 25/11/10,21:55:06,13,08,1, 11.9,1,1, 2.765, 10463.268, 445.286, 52956.246 25/11/10,21:55:06,14,08,1, 11.9,1,1, 2.765, 10463.253, 445.269, 52956.263 25/11/10,21:55:06,15,08,1, 11.9,1,1, 2.765, 10463.284, 445.248, 52956.054 25/11/10,21:55:06,16,08,1, 11.9,1,1, 2.765, 10463.241, 445.297, 52956.231 25/11/10,21:55:06,17,08,1, 11.9,1,1, 2.765, 10463.201, 445.279, 52956.241 25/11/10,21:55:06,18,08,1, 11.9,1,1, 2.765, 10463.231, 445.284, 52956.266 25/11/10,21:55:06,19,08,1, 11.9,1,1, 2.765, 10463.210, 445.285, 52956.223 25/11/10,21:55:07,00,08,1, 12.0,1,1, 2.766, 10463.207, 445.285, 52956.223 25/11/10,21:55:07,01,08,1, 12.0,1,1, 2.766, 10463.197, 445.272, 52956.292 25/11/10,21:55:07,02,08,1, 12.0,1,1, 2.766, 10463.161, 445.297, 52956.261 25/11/10,21:55:07,03,08,1, 12.0,1,1, 2.766, 10463.155, 445.286, 52956.313 25/11/10,21:55:07,04,08,1, 12.0,1,1, 2.766, 10463.152, 445.286, 52956.291 25/11/10,21:55:07,05,08,1, 12.0,1,1, 2.766, 10463.147, 445.297, 52956.286 25/11/10,21:55:07,06,08,1, 12.0,1,1, 2.766, 10463.129, 445.311, 52956.285 25/11/10,21:55:07,07,08,1, 12.0,1,1, 2.766, 10463.113, 445.331, 52956.238 25/11/10,21:55:07,08,08,1, 12.0,1,1, 2.766, 10463.101, 445.333, 52956.262 25/11/10,21:55:07,09,08,1, 12.0,1,1, 2.766, 10463.093, 445.340, 52956.289 25/11/10,21:55:07,10,08,1, 12.0,1,1, 2.766, 10463.066, 445.340, 52956.289 25/11/10,21:55:07,11,08,1, 12.0,1,1, 2.766, 10463.053, 445.317, 52956.301 25/11/10,21:55:07,12,08,1, 12.0,1,1, 2.766, 10463.037, 445.342, 52956.276 25/11/10,21:55:07,13,08,1, 12.0,1,1, 2.766, 10463.047, 445.360, 52956.289 25/11/10,21:55:07,14,08,1, 12.0,1,1, 2.766, 10463.033, 445.375, 52956.326 25/11/10,21:55:07,15,08,1, 12.0,1,1, 2.766, 10463.005, 445.365, 52956.324 25/11/10,21:55:07,16,08,1, 12.0,1,1, 2.766, 10463.006, 445.387, 52956.310 25/11/10,21:55:07,17,08,1, 12.0,1,1, 2.766, 10462.976, 445.377, 52956.326 25/11/10,21:55:07,18,08,1, 12.0,1,1, 2.766, 10462.971, 445.393, 52956.331 25/11/10,21:55:07,19,08,1, 12.0,1,1, 2.766, 10462.967, 445.369, 52956.328 25/11/10,21:55:08,00,08,1, 11.9,1,1, 2.767, 10462.965, 445.369, 52956.328 25/11/10,21:55:08,01,08,1, 11.9,1,1, 2.767, 10462.938, 445.418, 52956.316 25/11/10,21:55:08,02,08,1, 11.9,1,1, 2.767, 10462.931, 445.417, 52956.302 25/11/10,21:55:08,03,08,1, 11.9,1,1, 2.767, 10462.895, 445.423, 52956.334 25/11/10,21:55:08,04,08,1, 11.9,1,1, 2.767, 10462.886, 445.413, 52956.357 25/11/10,21:55:08,05,08,1, 11.9,1,1, 2.767, 10462.875, 445.441, 52956.326 25/11/10,21:55:08,06,08,1, 11.9,1,1, 2.767, 10462.878, 445.441, 52956.355 25/11/10,21:55:08,07,08,1, 11.9,1,1, 2.767, 10462.866, 445.443, 52956.332 25/11/10,21:55:08,08,08,1, 11.9,1,1, 2.767, 10462.853, 445.460, 52956.306 25/11/10,21:55:08,09,08,1, 11.9,1,1, 2.767, 10462.830, 445.462, 52956.366 25/11/10,21:55:08,10,08,1, 11.9,1,1, 2.767, 10462.800, 445.460, 52956.320 25/11/10,21:55:08,11,08,1, 11.9,1,1, 2.767, 10462.777, 445.484, 52956.360 25/11/10,21:55:08,12,08,1, 11.9,1,1, 2.767, 10462.796, 445.488, 52956.369 25/11/10,21:55:08,13,08,1, 11.9,1,1, 2.767, 10462.772, 445.490, 52956.427 25/11/10,21:55:08,14,08,1, 11.9,1,1, 2.767, 10462.775, 445.500, 52956.369 25/11/10,21:55:08,15,08,1, 11.9,1,1, 2.767, 10462.754, 445.487, 52956.359 25/11/10,21:55:08,16,08,1, 11.9,1,1, 2.767, 10462.748, 445.497, 52956.397 25/11/10,21:55:08,17,08,1, 11.9,1,1, 2.767, 10462.722, 445.526, 52956.363 25/11/10,21:55:08,18,08,1, 11.9,1,1, 2.767, 10462.711, 445.518, 52956.377 25/11/10,21:55:08,19,08,1, 11.9,1,1, 2.767, 10462.697, 445.518, 52956.334 25/11/10,21:55:09,00,09,1, 11.9,1,1, 2.768, 10462.689, 445.518, 52956.334 25/11/10,21:55:09,01,09,1, 11.9,1,1, 2.768, 10462.686, 445.530, 52956.417 25/11/10,21:55:09,02,09,1, 11.9,1,1, 2.768, 10462.642, 445.562, 52956.370 25/11/10,21:55:09,03,09,1, 11.9,1,1, 2.768, 10462.668, 445.531, 52956.394 25/11/10,21:55:09,04,09,1, 11.9,1,1, 2.768, 10462.639, 445.553, 52956.384 25/11/10,21:55:09,05,09,1, 11.9,1,1, 2.768, 10462.607, 445.573, 52956.348 25/11/10,21:55:09,06,09,1, 11.9,1,1, 2.768, 10462.618, 445.568, 52956.382 25/11/10,21:55:09,07,09,1, 11.9,1,1, 2.768, 10462.611, 445.602, 52956.359 25/11/10,21:55:09,08,09,1, 11.9,1,1, 2.768, 10462.570, 445.603, 52956.388 25/11/10,21:55:09,09,09,1, 11.9,1,1, 2.768, 10462.558, 445.593, 52956.419 25/11/10,21:55:09,10,09,1, 11.9,1,1, 2.768, 10462.549, 445.597, 52956.385 25/11/10,21:55:09,11,09,1, 11.9,1,1, 2.768, 10462.530, 445.568, 52956.404 25/11/10,21:55:09,12,09,1, 11.9,1,1, 2.768, 10462.518, 445.601, 52956.396 25/11/10,21:55:09,13,09,1, 11.9,1,1, 2.768, 10462.528, 445.617, 52956.390 25/11/10,21:55:09,14,09,1, 11.9,1,1, 2.768, 10462.495, 445.641, 52956.398 25/11/10,21:55:09,15,09,1, 11.9,1,1, 2.768, 10462.473, 445.645, 52956.435 25/11/10,21:55:09,16,09,1, 11.9,1,1, 2.768, 10462.432, 445.641, 52956.439 25/11/10,21:55:09,17,09,1, 11.9,1,1, 2.768, 10462.436, 445.627, 52956.436 25/11/10,21:55:09,18,09,1, 11.9,1,1, 2.768, 10462.421, 445.635, 52956.407 25/11/10,21:55:09,19,09,1, 11.9,1,1, 2.768, 10462.414, 445.644, 52956.456 25/11/10,21:55:10,00,10,1, 12.0,1,1, 2.764, 10462.406, 445.644, 52956.456 25/11/10,21:55:10,01,10,1, 12.0,1,1, 2.764, 10462.385, 445.674, 52956.482 25/11/10,21:55:10,02,10,1, 12.0,1,1, 2.764, 10462.362, 445.691, 52956.420 25/11/10,21:55:10,03,10,1, 12.0,1,1, 2.764, 10462.361, 445.708, 52956.510 25/11/10,21:55:10,04,10,1, 12.0,1,1, 2.764, 10462.332, 445.683, 52956.443 25/11/10,21:55:10,05,10,1, 12.0,1,1, 2.764, 10462.325, 445.688, 52956.467 25/11/10,21:55:10,06,10,1, 12.0,1,1, 2.764, 10462.321, 445.666, 52956.476 25/11/10,21:55:10,07,10,1, 12.0,1,1, 2.764, 10462.288, 445.691, 52956.460 25/11/10,21:55:10,08,10,1, 12.0,1,1, 2.764, 10462.297, 445.700, 52956.456 25/11/10,21:55:10,09,10,1, 12.0,1,1, 2.764, 10462.271, 445.726, 52956.478 25/11/10,21:55:10,10,10,1, 12.0,1,1, 2.764, 10462.266, 445.686, 52956.455 25/11/10,21:55:10,11,10,1, 12.0,1,1, 2.764, 10462.244, 445.703, 52956.509 25/11/10,21:55:10,12,10,1, 12.0,1,1, 2.764, 10462.226, 445.727, 52956.465 25/11/10,21:55:10,13,10,1, 12.0,1,1, 2.764, 10462.210, 445.727, 52956.480 25/11/10,21:55:10,14,10,1, 12.0,1,1, 2.764, 10462.202, 445.723, 52956.459 25/11/10,21:55:10,15,10,1, 12.0,1,1, 2.764, 10462.193, 445.752, 52956.468 25/11/10,21:55:10,16,10,1, 12.0,1,1, 2.764, 10462.170, 445.726, 52956.445 25/11/10,21:55:10,17,10,1, 12.0,1,1, 2.764, 10462.170, 445.743, 52956.476 25/11/10,21:55:10,18,10,1, 12.0,1,1, 2.764, 10462.143, 445.745, 52956.472 25/11/10,21:55:10,19,10,1, 12.0,1,1, 2.764, 10462.144, 445.767, 52956.505 25/11/10,21:55:11,00,10,1, 12.0,1,1, 2.768, 10462.139, 445.767, 52956.505 25/11/10,21:55:11,01,10,1, 12.0,1,1, 2.768, 10462.104, 445.781, 52956.490 25/11/10,21:55:11,02,10,1, 12.0,1,1, 2.768, 10462.086, 445.784, 52956.512 25/11/10,21:55:11,03,10,1, 12.0,1,1, 2.768, 10462.104, 445.796, 52956.472 25/11/10,21:55:11,04,10,1, 12.0,1,1, 2.768, 10462.067, 445.825, 52956.528 25/11/10,21:55:11,05,10,1, 12.0,1,1, 2.768, 10462.081, 445.810, 52956.518 25/11/10,21:55:11,06,10,1, 12.0,1,1, 2.768, 10462.024, 445.854, 52956.486 25/11/10,21:55:11,07,10,1, 12.0,1,1, 2.768, 10462.031, 445.845, 52956.540 25/11/10,21:55:11,08,10,1, 12.0,1,1, 2.768, 10462.018, 445.840, 52956.506 25/11/10,21:55:11,09,10,1, 12.0,1,1, 2.768, 10461.993, 445.864, 52956.553 25/11/10,21:55:11,10,10,1, 12.0,1,1, 2.768, 10461.979, 445.880, 52956.558 25/11/10,21:55:11,11,10,1, 12.0,1,1, 2.768, 10461.952, 445.880, 52956.546 25/11/10,21:55:11,12,10,1, 12.0,1,1, 2.768, 10461.974, 445.912, 52956.581 25/11/10,21:55:11,13,10,1, 12.0,1,1, 2.768, 10461.931, 445.890, 52956.556 25/11/10,21:55:11,14,10,1, 12.0,1,1, 2.768, 10461.962, 445.896, 52956.514 25/11/10,21:55:11,15,10,1, 12.0,1,1, 2.768, 10461.907, 445.938, 52956.556 25/11/10,21:55:11,16,10,1, 12.0,1,1, 2.768, 10461.904, 445.935, 52956.558 25/11/10,21:55:11,17,10,1, 12.0,1,1, 2.768, 10461.915, 445.946, 52956.565 25/11/10,21:55:11,18,10,1, 12.0,1,1, 2.768, 10461.894, 445.947, 52956.561 25/11/10,21:55:11,19,10,1, 12.0,1,1, 2.768, 10461.869, 445.946, 52956.568 25/11/10,21:55:12,00,10,1, 11.9,1,1, 2.769, 10461.863, 445.946, 52956.568 25/11/10,21:55:12,01,10,1, 11.9,1,1, 2.769, 10461.818, 445.986, 52956.595 25/11/10,21:55:12,02,10,1, 11.9,1,1, 2.769, 10461.816, 445.980, 52956.574 25/11/10,21:55:12,03,10,1, 11.9,1,1, 2.769, 10461.789, 445.990, 52956.585 25/11/10,21:55:12,04,10,1, 11.9,1,1, 2.769, 10461.769, 446.012, 52956.602 25/11/10,21:55:12,05,10,1, 11.9,1,1, 2.769, 10461.773, 446.023, 52956.579 25/11/10,21:55:12,06,10,1, 11.9,1,1, 2.769, 10461.763, 446.014, 52956.599 25/11/10,21:55:12,07,10,1, 11.9,1,1, 2.769, 10461.742, 446.042, 52956.635 25/11/10,21:55:12,08,10,1, 11.9,1,1, 2.769, 10461.683, 446.047, 52956.600 25/11/10,21:55:12,09,10,1, 11.9,1,1, 2.769, 10461.720, 446.065, 52956.568 25/11/10,21:55:12,10,10,1, 11.9,1,1, 2.769, 10461.699, 446.067, 52956.624 25/11/10,21:55:12,11,10,1, 11.9,1,1, 2.769, 10461.675, 446.078, 52956.609 25/11/10,21:55:12,12,10,1, 11.9,1,1, 2.769, 10461.637, 446.081, 52956.651 25/11/10,21:55:12,13,10,1, 11.9,1,1, 2.769, 10461.635, 446.095, 52956.663 25/11/10,21:55:12,14,10,1, 11.9,1,1, 2.769, 10461.624, 446.104, 52956.621 25/11/10,21:55:12,15,10,1, 11.9,1,1, 2.769, 10461.616, 446.107, 52956.638 25/11/10,21:55:12,16,10,1, 11.9,1,1, 2.769, 10461.578, 446.135, 52956.624 25/11/10,21:55:12,17,10,1, 11.9,1,1, 2.769, 10461.580, 446.131, 52956.636 25/11/10,21:55:12,18,10,1, 11.9,1,1, 2.769, 10461.547, 446.151, 52956.654 25/11/10,21:55:12,19,10,1, 11.9,1,1, 2.769, 10461.552, 446.176, 52956.662 25/11/10,21:55:13,00,10,1, 11.9,1,1, 2.764, 10461.546, 446.176, 52956.662 25/11/10,21:55:13,01,10,1, 11.9,1,1, 2.764, 10461.521, 446.177, 52956.637 25/11/10,21:55:13,02,10,1, 11.9,1,1, 2.764, 10461.501, 446.184, 52956.643 25/11/10,21:55:13,03,10,1, 11.9,1,1, 2.764, 10461.511, 446.215, 52956.607 25/11/10,21:55:13,04,10,1, 11.9,1,1, 2.764, 10461.484, 446.229, 52956.621 25/11/10,21:55:13,05,10,1, 11.9,1,1, 2.764, 10461.465, 446.251, 52956.685 25/11/10,21:55:13,06,10,1, 11.9,1,1, 2.764, 10461.458, 446.252, 52956.680 25/11/10,21:55:13,07,10,1, 11.9,1,1, 2.764, 10461.434, 446.274, 52956.650 25/11/10,21:55:13,08,10,1, 11.9,1,1, 2.764, 10461.447, 446.283, 52956.581 25/11/10,21:55:13,09,10,1, 11.9,1,1, 2.764, 10461.373, 446.300, 52956.757 25/11/10,21:55:13,10,10,1, 11.9,1,1, 2.764, 10461.393, 446.317, 52956.763 25/11/10,21:55:13,11,10,1, 11.9,1,1, 2.764, 10461.378, 446.304, 52956.714 25/11/10,21:55:13,12,10,1, 11.9,1,1, 2.764, 10461.351, 446.312, 52956.695 25/11/10,21:55:13,13,10,1, 11.9,1,1, 2.764, 10461.347, 446.303, 52956.719 25/11/10,21:55:13,14,10,1, 11.9,1,1, 2.764, 10461.344, 446.311, 52956.721 25/11/10,21:55:13,15,10,1, 11.9,1,1, 2.764, 10461.327, 446.331, 52956.707 25/11/10,21:55:13,16,10,1, 11.9,1,1, 2.764, 10461.325, 446.346, 52956.706 25/11/10,21:55:13,17,10,1, 11.9,1,1, 2.764, 10461.311, 446.331, 52956.757 25/11/10,21:55:13,18,10,1, 11.9,1,1, 2.764, 10461.304, 446.343, 52956.733 25/11/10,21:55:13,19,10,1, 11.9,1,1, 2.764, 10461.271, 446.333, 52956.723 25/11/10,21:55:14,00,09,1, 11.9,1,1, 2.761, 10461.271, 446.333, 52956.723 25/11/10,21:55:14,01,09,1, 11.9,1,1, 2.761, 10461.256, 446.373, 52956.736 25/11/10,21:55:14,02,09,1, 11.9,1,1, 2.761, 10461.233, 446.381, 52956.700 25/11/10,21:55:14,03,09,1, 11.9,1,1, 2.761, 10461.247, 446.377, 52956.740 25/11/10,21:55:14,04,09,1, 11.9,1,1, 2.761, 10461.214, 446.377, 52956.713 25/11/10,21:55:14,05,09,1, 11.9,1,1, 2.761, 10461.200, 446.363, 52956.708 25/11/10,21:55:14,06,09,1, 11.9,1,1, 2.761, 10461.208, 446.395, 52956.733 25/11/10,21:55:14,07,09,1, 11.9,1,1, 2.761, 10461.201, 446.400, 52956.706 25/11/10,21:55:14,08,09,1, 11.9,1,1, 2.761, 10461.177, 446.409, 52956.764 25/11/10,21:55:14,09,09,1, 11.9,1,1, 2.761, 10461.181, 446.421, 52956.744 25/11/10,21:55:14,10,09,1, 11.9,1,1, 2.761, 10461.122, 446.465, 52956.716 25/11/10,21:55:14,11,09,1, 11.9,1,1, 2.761, 10461.154, 446.455, 52956.784 25/11/10,21:55:14,12,09,1, 11.9,1,1, 2.761, 10461.143, 446.456, 52956.752 25/11/10,21:55:14,13,09,1, 11.9,1,1, 2.761, 10461.117, 446.458, 52956.729 25/11/10,21:55:14,14,09,1, 11.9,1,1, 2.761, 10461.111, 446.467, 52956.808 25/11/10,21:55:14,15,09,1, 11.9,1,1, 2.761, 10461.105, 446.489, 52956.761 25/11/10,21:55:14,16,09,1, 11.9,1,1, 2.761, 10461.069, 446.500, 52956.817 25/11/10,21:55:14,17,09,1, 11.9,1,1, 2.761, 10461.086, 446.497, 52956.832 25/11/10,21:55:14,18,09,1, 11.9,1,1, 2.761, 10461.088, 446.527, 52956.812 25/11/10,21:55:14,19,09,1, 11.9,1,1, 2.761, 10461.063, 446.531, 52956.774 25/11/10,21:55:15,00,09,1, 11.9,1,1, 2.768, 10461.062, 446.531, 52956.774 25/11/10,21:55:15,01,09,1, 11.9,1,1, 2.768, 10461.046, 446.561, 52956.846 25/11/10,21:55:15,02,09,1, 11.9,1,1, 2.768, 10461.027, 446.553, 52956.833 25/11/10,21:55:15,03,09,1, 11.9,1,1, 2.768, 10461.025, 446.571, 52956.805 25/11/10,21:55:15,04,09,1, 11.9,1,1, 2.768, 10460.993, 446.567, 52956.791 25/11/10,21:55:15,05,09,1, 11.9,1,1, 2.768, 10460.993, 446.586, 52956.821 25/11/10,21:55:15,06,09,1, 11.9,1,1, 2.768, 10460.978, 446.597, 52956.842 25/11/10,21:55:15,07,09,1, 11.9,1,1, 2.768, 10460.968, 446.623, 52956.803 25/11/10,21:55:15,08,09,1, 11.9,1,1, 2.768, 10460.953, 446.627, 52956.815 25/11/10,21:55:15,09,09,1, 11.9,1,1, 2.768, 10460.928, 446.631, 52956.803 25/11/10,21:55:15,10,09,1, 11.9,1,1, 2.768, 10460.938, 446.636, 52956.797 25/11/10,21:55:15,11,09,1, 11.9,1,1, 2.768, 10460.927, 446.644, 52956.820 25/11/10,21:55:15,12,09,1, 11.9,1,1, 2.768, 10460.924, 446.662, 52956.805 25/11/10,21:55:15,13,09,1, 11.9,1,1, 2.768, 10460.913, 446.660, 52956.828 25/11/10,21:55:15,14,09,1, 11.9,1,1, 2.768, 10460.893, 446.678, 52956.783 25/11/10,21:55:15,15,09,1, 11.9,1,1, 2.768, 10460.898, 446.710, 52956.813 25/11/10,21:55:15,16,09,1, 11.9,1,1, 2.768, 10460.887, 446.707, 52956.822 25/11/10,21:55:15,17,09,1, 11.9,1,1, 2.768, 10460.873, 446.694, 52956.859 25/11/10,21:55:15,18,09,1, 11.9,1,1, 2.768, 10460.868, 446.730, 52956.915 25/11/10,21:55:15,19,09,1, 11.9,1,1, 2.768, 10460.838, 446.764, 52956.810 25/11/10,21:55:16,00,09,1, 11.9,1,1, 2.772, 10460.837, 446.764, 52956.810 25/11/10,21:55:16,01,09,1, 11.9,1,1, 2.772, 10460.836, 446.754, 52956.898 25/11/10,21:55:16,02,09,1, 11.9,1,1, 2.772, 10460.832, 446.769, 52956.845 25/11/10,21:55:16,03,09,1, 11.9,1,1, 2.772, 10460.806, 446.793, 52956.850 25/11/10,21:55:16,04,09,1, 11.9,1,1, 2.772, 10460.822, 446.779, 52956.870 25/11/10,21:55:16,05,09,1, 11.9,1,1, 2.772, 10460.812, 446.772, 52956.841 25/11/10,21:55:16,06,09,1, 11.9,1,1, 2.772, 10460.800, 446.811, 52956.914 25/11/10,21:55:16,07,09,1, 11.9,1,1, 2.772, 10460.802, 446.824, 52956.880 25/11/10,21:55:16,08,09,1, 11.9,1,1, 2.772, 10460.778, 446.830, 52956.838 25/11/10,21:55:16,09,09,1, 11.9,1,1, 2.772, 10460.775, 446.850, 52956.885 25/11/10,21:55:16,10,09,1, 11.9,1,1, 2.772, 10460.801, 446.840, 52956.844 25/11/10,21:55:16,11,09,1, 11.9,1,1, 2.772, 10460.784, 446.830, 52956.888 25/11/10,21:55:16,12,09,1, 11.9,1,1, 2.772, 10460.751, 446.885, 52956.881 25/11/10,21:55:16,13,09,1, 11.9,1,1, 2.772, 10460.746, 446.886, 52956.871 25/11/10,21:55:16,14,09,1, 11.9,1,1, 2.772, 10460.745, 446.901, 52956.905 25/11/10,21:55:16,15,09,1, 11.9,1,1, 2.772, 10460.735, 446.912, 52956.894 25/11/10,21:55:16,16,09,1, 11.9,1,1, 2.772, 10460.721, 446.908, 52956.924 25/11/10,21:55:16,17,09,1, 11.9,1,1, 2.772, 10460.734, 446.945, 52956.887 25/11/10,21:55:16,18,09,1, 11.9,1,1, 2.772, 10460.713, 446.944, 52956.898 25/11/10,21:55:16,19,09,1, 11.9,1,1, 2.772, 10460.682, 446.969, 52956.968 25/11/10,21:55:17,00,09,1, 11.9,1,1, 2.762, 10460.678, 446.969, 52956.968 25/11/10,21:55:17,01,09,1, 11.9,1,1, 2.762, 10460.676, 446.979, 52956.949 25/11/10,21:55:17,02,09,1, 11.9,1,1, 2.762, 10460.665, 446.982, 52956.957 25/11/10,21:55:17,03,09,1, 11.9,1,1, 2.762, 10460.670, 446.983, 52956.925 25/11/10,21:55:17,04,09,1, 11.9,1,1, 2.762, 10460.655, 447.017, 52956.988 25/11/10,21:55:17,05,09,1, 11.9,1,1, 2.762, 10460.653, 447.014, 52956.919 25/11/10,21:55:17,06,09,1, 11.9,1,1, 2.762, 10460.635, 447.031, 52956.971 25/11/10,21:55:17,07,09,1, 11.9,1,1, 2.762, 10460.634, 447.045, 52956.995 25/11/10,21:55:17,08,09,1, 11.9,1,1, 2.762, 10460.632, 447.052, 52956.988 25/11/10,21:55:17,09,09,1, 11.9,1,1, 2.762, 10460.611, 447.049, 52956.990 25/11/10,21:55:17,10,09,1, 11.9,1,1, 2.762, 10460.608, 447.075, 52956.997 25/11/10,21:55:17,11,09,1, 11.9,1,1, 2.762, 10460.617, 447.080, 52956.997 25/11/10,21:55:17,12,09,1, 11.9,1,1, 2.762, 10460.600, 447.081, 52957.018 25/11/10,21:55:17,13,09,1, 11.9,1,1, 2.762, 10460.583, 447.064, 52956.990 25/11/10,21:55:17,14,09,1, 11.9,1,1, 2.762, 10460.566, 447.105, 52956.992 25/11/10,21:55:17,15,09,1, 11.9,1,1, 2.762, 10460.554, 447.113, 52957.046 25/11/10,21:55:17,16,09,1, 11.9,1,1, 2.762, 10460.562, 447.147, 52957.027 25/11/10,21:55:17,17,09,1, 11.9,1,1, 2.762, 10460.562, 447.159, 52957.041 25/11/10,21:55:17,18,09,1, 11.9,1,1, 2.762, 10460.548, 447.143, 52957.033 25/11/10,21:55:17,19,09,1, 11.9,1,1, 2.762, 10460.558, 447.160, 52957.026 25/11/10,21:55:18,00,10,1, 11.9,1,1, 2.766, 10460.553, 447.160, 52957.026 25/11/10,21:55:18,01,10,1, 11.9,1,1, 2.766, 10460.547, 447.191, 52956.989 25/11/10,21:55:18,02,10,1, 11.9,1,1, 2.766, 10460.537, 447.199, 52957.019 25/11/10,21:55:18,03,10,1, 11.9,1,1, 2.766, 10460.534, 447.215, 52957.029 25/11/10,21:55:18,04,10,1, 11.9,1,1, 2.766, 10460.534, 447.216, 52957.060 25/11/10,21:55:18,05,10,1, 11.9,1,1, 2.766, 10460.511, 447.232, 52957.075 25/11/10,21:55:18,06,10,1, 11.9,1,1, 2.766, 10460.511, 447.238, 52957.008 25/11/10,21:55:18,07,10,1, 11.9,1,1, 2.766, 10460.518, 447.235, 52956.979 25/11/10,21:55:18,08,10,1, 11.9,1,1, 2.766, 10460.498, 447.244, 52957.030 25/11/10,21:55:18,09,10,1, 11.9,1,1, 2.766, 10460.471, 447.256, 52957.086 25/11/10,21:55:18,10,10,1, 11.9,1,1, 2.766, 10460.474, 447.289, 52957.068 25/11/10,21:55:18,11,10,1, 11.9,1,1, 2.766, 10460.475, 447.280, 52957.023 25/11/10,21:55:18,12,10,1, 11.9,1,1, 2.766, 10460.481, 447.285, 52957.013 25/11/10,21:55:18,13,10,1, 11.9,1,1, 2.766, 10460.489, 447.300, 52957.078 25/11/10,21:55:18,14,10,1, 11.9,1,1, 2.766, 10460.457, 447.297, 52957.080 25/11/10,21:55:18,15,10,1, 11.9,1,1, 2.766, 10460.457, 447.307, 52957.104 25/11/10,21:55:18,16,10,1, 11.9,1,1, 2.766, 10460.458, 447.334, 52957.120 25/11/10,21:55:18,17,10,1, 11.9,1,1, 2.766, 10460.459, 447.333, 52957.022 25/11/10,21:55:18,18,10,1, 11.9,1,1, 2.766, 10460.444, 447.325, 52957.039 25/11/10,21:55:18,19,10,1, 11.9,1,1, 2.766, 10460.435, 447.326, 52957.018 25/11/10,21:55:19,00,10,1, 11.9,1,1, 2.768, 10460.428, 447.326, 52957.018 25/11/10,21:55:19,01,10,1, 11.9,1,1, 2.768, 10460.433, 447.350, 52957.019 25/11/10,21:55:19,02,10,1, 11.9,1,1, 2.768, 10460.431, 447.335, 52957.054 25/11/10,21:55:19,03,10,1, 11.9,1,1, 2.768, 10460.439, 447.360, 52957.056 25/11/10,21:55:19,04,10,1, 11.9,1,1, 2.768, 10460.440, 447.370, 52957.124 25/11/10,21:55:19,05,10,1, 11.9,1,1, 2.768, 10460.441, 447.372, 52957.030 25/11/10,21:55:19,06,10,1, 11.9,1,1, 2.768, 10460.426, 447.384, 52957.115 25/11/10,21:55:19,07,10,1, 11.9,1,1, 2.768, 10460.431, 447.365, 52957.078 25/11/10,21:55:19,08,10,1, 11.9,1,1, 2.768, 10460.429, 447.380, 52957.063 25/11/10,21:55:19,09,10,1, 11.9,1,1, 2.768, 10460.419, 447.386, 52957.073 25/11/10,21:55:19,10,10,1, 11.9,1,1, 2.768, 10460.416, 447.386, 52957.108 25/11/10,21:55:19,11,10,1, 11.9,1,1, 2.768, 10460.405, 447.405, 52957.142 25/11/10,21:55:19,12,10,1, 11.9,1,1, 2.768, 10460.417, 447.413, 52957.146 25/11/10,21:55:19,13,10,1, 11.9,1,1, 2.768, 10460.424, 447.432, 52957.071 25/11/10,21:55:19,14,10,1, 11.9,1,1, 2.768, 10460.449, 447.401, 52957.186 25/11/10,21:55:19,15,10,1, 11.9,1,1, 2.768, 10460.380, 447.456, 52957.064 25/11/10,21:55:19,16,10,1, 11.9,1,1, 2.768, 10460.391, 447.449, 52957.139 25/11/10,21:55:19,17,10,1, 11.9,1,1, 2.768, 10460.405, 447.437, 52957.140 25/11/10,21:55:19,18,10,1, 11.9,1,1, 2.768, 10460.426, 447.459, 52957.121 25/11/10,21:55:19,19,10,1, 11.9,1,1, 2.768, 10460.420, 447.450, 52957.107 25/11/10,21:55:20,00,10,1, 11.9,1,1, 2.762, 10460.420, 447.450, 52957.107 25/11/10,21:55:20,01,10,1, 11.9,1,1, 2.762, 10460.421, 447.501, 52957.147 25/11/10,21:55:20,02,10,1, 11.9,1,1, 2.762, 10460.437, 447.492, 52957.112 25/11/10,21:55:20,03,10,1, 11.9,1,1, 2.762, 10460.415, 447.511, 52957.111 25/11/10,21:55:20,04,10,1, 11.9,1,1, 2.762, 10460.415, 447.504, 52957.124 25/11/10,21:55:20,05,10,1, 11.9,1,1, 2.762, 10460.413, 447.528, 52957.140 25/11/10,21:55:20,06,10,1, 11.9,1,1, 2.762, 10460.412, 447.529, 52957.123 25/11/10,21:55:20,07,10,1, 11.9,1,1, 2.762, 10460.420, 447.534, 52957.121 25/11/10,21:55:20,08,10,1, 11.9,1,1, 2.762, 10460.433, 447.548, 52957.143 25/11/10,21:55:20,09,10,1, 11.9,1,1, 2.762, 10460.428, 447.572, 52957.127 25/11/10,21:55:20,10,10,1, 11.9,1,1, 2.762, 10460.415, 447.564, 52957.134 25/11/10,21:55:20,11,10,1, 11.9,1,1, 2.762, 10460.422, 447.582, 52957.168 25/11/10,21:55:20,12,10,1, 11.9,1,1, 2.762, 10460.428, 447.615, 52957.109 25/11/10,21:55:20,13,10,1, 11.9,1,1, 2.762, 10460.416, 447.631, 52957.168 25/11/10,21:55:20,14,10,1, 11.9,1,1, 2.762, 10460.422, 447.614, 52957.142 25/11/10,21:55:20,15,10,1, 11.9,1,1, 2.762, 10460.429, 447.633, 52957.138 25/11/10,21:55:20,16,10,1, 11.9,1,1, 2.762, 10460.421, 447.654, 52957.154 25/11/10,21:55:20,17,10,1, 11.9,1,1, 2.762, 10460.403, 447.622, 52957.159 25/11/10,21:55:20,18,10,1, 11.9,1,1, 2.762, 10460.423, 447.639, 52957.195 25/11/10,21:55:20,19,10,1, 11.9,1,1, 2.762, 10460.407, 447.641, 52957.178 25/11/10,21:55:21,00,10,1, 12.0,1,1, 2.770, 10460.403, 447.641, 52957.178 25/11/10,21:55:21,01,10,1, 12.0,1,1, 2.770, 10460.404, 447.671, 52957.167 25/11/10,21:55:21,02,10,1, 12.0,1,1, 2.770, 10460.391, 447.659, 52957.196 25/11/10,21:55:21,03,10,1, 12.0,1,1, 2.770, 10460.402, 447.671, 52957.184 25/11/10,21:55:21,04,10,1, 12.0,1,1, 2.770, 10460.410, 447.665, 52957.160 25/11/10,21:55:21,05,10,1, 12.0,1,1, 2.770, 10460.369, 447.685, 52957.188 25/11/10,21:55:21,06,10,1, 12.0,1,1, 2.770, 10460.407, 447.717, 52957.237 25/11/10,21:55:21,07,10,1, 12.0,1,1, 2.770, 10460.381, 447.718, 52957.200 25/11/10,21:55:21,08,10,1, 12.0,1,1, 2.770, 10460.413, 447.712, 52957.231 25/11/10,21:55:21,09,10,1, 12.0,1,1, 2.770, 10460.396, 447.735, 52957.205 25/11/10,21:55:21,10,10,1, 12.0,1,1, 2.770, 10460.387, 447.726, 52957.203 25/11/10,21:55:21,11,10,1, 12.0,1,1, 2.770, 10460.401, 447.705, 52957.199 25/11/10,21:55:21,12,10,1, 12.0,1,1, 2.770, 10460.397, 447.733, 52957.267 25/11/10,21:55:21,13,10,1, 12.0,1,1, 2.770, 10460.410, 447.770, 52957.284 25/11/10,21:55:21,14,10,1, 12.0,1,1, 2.770, 10460.405, 447.741, 52957.225 25/11/10,21:55:21,15,10,1, 12.0,1,1, 2.770, 10460.407, 447.735, 52957.227 25/11/10,21:55:21,16,10,1, 12.0,1,1, 2.770, 10460.406, 447.739, 52957.223 25/11/10,21:55:21,17,10,1, 12.0,1,1, 2.770, 10460.427, 447.761, 52957.225 25/11/10,21:55:21,18,10,1, 12.0,1,1, 2.770, 10460.404, 447.749, 52957.353 25/11/10,21:55:21,19,10,1, 12.0,1,1, 2.770, 10460.446, 447.745, 52957.240 25/11/10,21:55:22,00,10,1, 11.9,1,1, 2.772, 10460.445, 447.745, 52957.240 25/11/10,21:55:22,01,10,1, 11.9,1,1, 2.772, 10460.437, 447.762, 52957.254 25/11/10,21:55:22,02,10,1, 11.9,1,1, 2.772, 10460.425, 447.776, 52957.187 25/11/10,21:55:22,03,10,1, 11.9,1,1, 2.772, 10460.429, 447.786, 52957.291 25/11/10,21:55:22,04,10,1, 11.9,1,1, 2.772, 10460.422, 447.771, 52957.134 25/11/10,21:55:22,05,10,1, 11.9,1,1, 2.772, 10460.436, 447.804, 52957.261 25/11/10,21:55:22,06,10,1, 11.9,1,1, 2.772, 10460.459, 447.768, 52957.191 25/11/10,21:55:22,07,10,1, 11.9,1,1, 2.772, 10460.446, 447.772, 52957.218 25/11/10,21:55:22,08,10,1, 11.9,1,1, 2.772, 10460.454, 447.791, 52957.173 25/11/10,21:55:22,09,10,1, 11.9,1,1, 2.772, 10460.451, 447.793, 52957.198 25/11/10,21:55:22,10,10,1, 11.9,1,1, 2.772, 10460.471, 447.810, 52957.283 25/11/10,21:55:22,11,10,1, 11.9,1,1, 2.772, 10460.446, 447.789, 52957.272 25/11/10,21:55:22,12,10,1, 11.9,1,1, 2.772, 10460.459, 447.797, 52957.262 25/11/10,21:55:22,13,10,1, 11.9,1,1, 2.772, 10460.461, 447.812, 52957.248 25/11/10,21:55:22,14,10,1, 11.9,1,1, 2.772, 10460.460, 447.803, 52957.181 25/11/10,21:55:22,15,10,1, 11.9,1,1, 2.772, 10460.473, 447.780, 52957.230 25/11/10,21:55:22,16,10,1, 11.9,1,1, 2.772, 10460.497, 447.815, 52957.253 25/11/10,21:55:22,17,10,1, 11.9,1,1, 2.772, 10460.485, 447.831, 52957.306 25/11/10,21:55:22,18,10,1, 11.9,1,1, 2.772, 10460.485, 447.862, 52957.303 25/11/10,21:55:22,19,10,1, 11.9,1,1, 2.772, 10460.464, 447.825, 52957.235 25/11/10,21:55:23,00,10,1, 12.0,1,1, 2.766, 10460.461, 447.825, 52957.235 25/11/10,21:55:23,01,10,1, 12.0,1,1, 2.766, 10460.487, 447.853, 52957.207 25/11/10,21:55:23,02,10,1, 12.0,1,1, 2.766, 10460.526, 447.795, 52956.963 25/11/10,21:55:23,03,10,1, 12.0,1,1, 2.766, 10460.517, 447.816, 52957.213 25/11/10,21:55:23,04,10,1, 12.0,1,1, 2.766, 10460.518, 447.820, 52957.208 25/11/10,21:55:23,05,10,1, 12.0,1,1, 2.766, 10460.493, 447.855, 52957.275 25/11/10,21:55:23,06,10,1, 12.0,1,1, 2.766, 10460.509, 447.850, 52957.252 25/11/10,21:55:23,07,10,1, 12.0,1,1, 2.766, 10460.526, 447.854, 52957.285 25/11/10,21:55:23,08,10,1, 12.0,1,1, 2.766, 10460.510, 447.862, 52957.271 25/11/10,21:55:23,09,10,1, 12.0,1,1, 2.766, 10460.513, 447.839, 52957.271 25/11/10,21:55:23,10,10,1, 12.0,1,1, 2.766, 10460.518, 447.848, 52957.282 25/11/10,21:55:23,11,10,1, 12.0,1,1, 2.766, 10460.529, 447.847, 52957.270 25/11/10,21:55:23,12,10,1, 12.0,1,1, 2.766, 10460.549, 447.837, 52957.305 25/11/10,21:55:23,13,10,1, 12.0,1,1, 2.766, 10460.545, 447.866, 52957.344 25/11/10,21:55:23,14,10,1, 12.0,1,1, 2.766, 10460.526, 447.862, 52957.288 25/11/10,21:55:23,15,10,1, 12.0,1,1, 2.766, 10460.559, 447.848, 52957.278 25/11/10,21:55:23,16,10,1, 12.0,1,1, 2.766, 10460.567, 447.857, 52957.277 25/11/10,21:55:23,17,10,1, 12.0,1,1, 2.766, 10460.544, 447.871, 52957.300 25/11/10,21:55:23,18,10,1, 12.0,1,1, 2.766, 10460.577, 447.871, 52957.324 25/11/10,21:55:23,19,10,1, 12.0,1,1, 2.766, 10460.552, 447.874, 52957.444 25/11/10,21:55:24,00,10,1, 11.9,1,1, 2.766, 10460.545, 447.874, 52957.444 25/11/10,21:55:24,01,10,1, 11.9,1,1, 2.766, 10460.614, 447.872, 52957.263 25/11/10,21:55:24,02,10,1, 11.9,1,1, 2.766, 10460.584, 447.875, 52957.239 25/11/10,21:55:24,03,10,1, 11.9,1,1, 2.766, 10460.637, 447.870, 52957.294 25/11/10,21:55:24,04,10,1, 11.9,1,1, 2.766, 10460.607, 447.885, 52957.290 25/11/10,21:55:24,05,10,1, 11.9,1,1, 2.766, 10460.618, 447.884, 52957.248 25/11/10,21:55:24,06,10,1, 11.9,1,1, 2.766, 10460.608, 447.910, 52957.270 25/11/10,21:55:24,07,10,1, 11.9,1,1, 2.766, 10460.625, 447.890, 52957.275 25/11/10,21:55:24,08,10,1, 11.9,1,1, 2.766, 10460.620, 447.929, 52957.332 25/11/10,21:55:24,09,10,1, 11.9,1,1, 2.766, 10460.634, 447.892, 52957.290 25/11/10,21:55:24,10,10,1, 11.9,1,1, 2.766, 10460.626, 447.905, 52957.291 25/11/10,21:55:24,11,10,1, 11.9,1,1, 2.766, 10460.612, 447.924, 52957.343 25/11/10,21:55:24,12,10,1, 11.9,1,1, 2.766, 10460.628, 447.923, 52957.343 25/11/10,21:55:24,13,10,1, 11.9,1,1, 2.766, 10460.636, 447.941, 52957.339 25/11/10,21:55:24,14,10,1, 11.9,1,1, 2.766, 10460.647, 447.916, 52957.336 25/11/10,21:55:24,15,10,1, 11.9,1,1, 2.766, 10460.648, 447.956, 52957.305 25/11/10,21:55:24,16,10,1, 11.9,1,1, 2.766, 10460.667, 447.942, 52957.322 25/11/10,21:55:24,17,10,1, 11.9,1,1, 2.766, 10460.654, 447.962, 52957.316 25/11/10,21:55:24,18,10,1, 11.9,1,1, 2.766, 10460.661, 447.955, 52957.320 25/11/10,21:55:24,19,10,1, 11.9,1,1, 2.766, 10460.642, 447.957, 52957.330 25/11/10,21:55:25,00,10,1, 11.9,1,1, 2.767, 10460.637, 447.957, 52957.330 25/11/10,21:55:25,01,10,1, 11.9,1,1, 2.767, 10460.647, 447.964, 52957.344 25/11/10,21:55:25,02,10,1, 11.9,1,1, 2.767, 10460.640, 447.945, 52957.310 25/11/10,21:55:25,03,10,1, 11.9,1,1, 2.767, 10460.667, 447.936, 52957.357 25/11/10,21:55:25,04,10,1, 11.9,1,1, 2.767, 10460.688, 447.947, 52957.380 25/11/10,21:55:25,05,10,1, 11.9,1,1, 2.767, 10460.674, 447.959, 52957.358 25/11/10,21:55:25,06,10,1, 11.9,1,1, 2.767, 10460.674, 447.925, 52957.353 25/11/10,21:55:25,07,10,1, 11.9,1,1, 2.767, 10460.666, 447.928, 52957.326 25/11/10,21:55:25,08,10,1, 11.9,1,1, 2.767, 10460.691, 447.965, 52957.328 25/11/10,21:55:25,09,10,1, 11.9,1,1, 2.767, 10460.700, 447.929, 52957.343 25/11/10,21:55:25,10,10,1, 11.9,1,1, 2.767, 10460.698, 447.955, 52957.388 25/11/10,21:55:25,11,10,1, 11.9,1,1, 2.767, 10460.713, 447.935, 52957.390 25/11/10,21:55:25,12,10,1, 11.9,1,1, 2.767, 10460.731, 447.952, 52957.378 25/11/10,21:55:25,13,10,1, 11.9,1,1, 2.767, 10460.726, 447.904, 52957.361 25/11/10,21:55:25,14,10,1, 11.9,1,1, 2.767, 10460.697, 447.926, 52957.458 25/11/10,21:55:25,15,10,1, 11.9,1,1, 2.767, 10460.727, 447.930, 52957.394 25/11/10,21:55:25,16,10,1, 11.9,1,1, 2.767, 10460.709, 447.939, 52957.344 25/11/10,21:55:25,17,10,1, 11.9,1,1, 2.767, 10460.735, 447.918, 52957.366 25/11/10,21:55:25,18,10,1, 11.9,1,1, 2.767, 10460.736, 447.942, 52957.384 25/11/10,21:55:25,19,10,1, 11.9,1,1, 2.767, 10460.746, 447.915, 52957.366 25/11/10,21:55:26,00,10,1, 11.9,1,1, 2.768, 10460.745, 447.915, 52957.366 25/11/10,21:55:26,01,10,1, 11.9,1,1, 2.768, 10460.752, 447.900, 52957.338 25/11/10,21:55:26,02,10,1, 11.9,1,1, 2.768, 10460.731, 447.916, 52957.358 25/11/10,21:55:26,03,10,1, 11.9,1,1, 2.768, 10460.732, 447.903, 52957.323 25/11/10,21:55:26,04,10,1, 11.9,1,1, 2.768, 10460.763, 447.921, 52957.373 25/11/10,21:55:26,05,10,1, 11.9,1,1, 2.768, 10460.753, 447.909, 52957.340 25/11/10,21:55:26,06,10,1, 11.9,1,1, 2.768, 10460.764, 447.906, 52957.399 25/11/10,21:55:26,07,10,1, 11.9,1,1, 2.768, 10460.773, 447.917, 52957.352 25/11/10,21:55:26,08,10,1, 11.9,1,1, 2.768, 10460.770, 447.911, 52957.381 25/11/10,21:55:26,09,10,1, 11.9,1,1, 2.768, 10460.785, 447.902, 52957.386 25/11/10,21:55:26,10,10,1, 11.9,1,1, 2.768, 10460.792, 447.895, 52957.382 25/11/10,21:55:26,11,10,1, 11.9,1,1, 2.768, 10460.807, 447.921, 52957.412 25/11/10,21:55:26,12,10,1, 11.9,1,1, 2.768, 10460.791, 447.897, 52957.366 25/11/10,21:55:26,13,10,1, 11.9,1,1, 2.768, 10460.789, 447.899, 52957.406 25/11/10,21:55:26,14,10,1, 11.9,1,1, 2.768, 10460.816, 447.882, 52957.401 25/11/10,21:55:26,15,10,1, 11.9,1,1, 2.768, 10460.846, 447.895, 52957.351 25/11/10,21:55:26,16,10,1, 11.9,1,1, 2.768, 10460.830, 447.883, 52957.382 25/11/10,21:55:26,17,10,1, 11.9,1,1, 2.768, 10460.838, 447.898, 52957.369 25/11/10,21:55:26,18,10,1, 11.9,1,1, 2.768, 10460.837, 447.888, 52957.382 25/11/10,21:55:26,19,10,1, 11.9,1,1, 2.768, 10460.842, 447.896, 52957.395 25/11/10,21:55:27,00,10,1, 11.9,1,1, 2.766, 10460.837, 447.896, 52957.395 25/11/10,21:55:27,01,10,1, 11.9,1,1, 2.766, 10460.842, 447.882, 52957.407 25/11/10,21:55:27,02,10,1, 11.9,1,1, 2.766, 10460.863, 447.875, 52957.388 25/11/10,21:55:27,03,10,1, 11.9,1,1, 2.766, 10460.866, 447.861, 52957.378 25/11/10,21:55:27,04,10,1, 11.9,1,1, 2.766, 10460.851, 447.855, 52957.413 25/11/10,21:55:27,05,10,1, 11.9,1,1, 2.766, 10460.879, 447.860, 52957.393 25/11/10,21:55:27,06,10,1, 11.9,1,1, 2.766, 10460.882, 447.852, 52957.387 25/11/10,21:55:27,07,10,1, 11.9,1,1, 2.766, 10460.887, 447.865, 52957.382 25/11/10,21:55:27,08,10,1, 11.9,1,1, 2.766, 10460.898, 447.838, 52957.368 25/11/10,21:55:27,09,10,1, 11.9,1,1, 2.766, 10460.884, 447.856, 52957.411 25/11/10,21:55:27,10,10,1, 11.9,1,1, 2.766, 10460.903, 447.832, 52957.393 25/11/10,21:55:27,11,10,1, 11.9,1,1, 2.766, 10460.928, 447.839, 52957.370 25/11/10,21:55:27,12,10,1, 11.9,1,1, 2.766, 10460.915, 447.836, 52957.409 25/11/10,21:55:27,13,10,1, 11.9,1,1, 2.766, 10460.936, 447.821, 52957.382 25/11/10,21:55:27,14,10,1, 11.9,1,1, 2.766, 10460.932, 447.852, 52957.392 25/11/10,21:55:27,15,10,1, 11.9,1,1, 2.766, 10460.943, 447.843, 52957.444 25/11/10,21:55:27,16,10,1, 11.9,1,1, 2.766, 10460.956, 447.850, 52957.422 25/11/10,21:55:27,17,10,1, 11.9,1,1, 2.766, 10460.948, 447.865, 52957.398 25/11/10,21:55:27,18,10,1, 11.9,1,1, 2.766, 10460.964, 447.849, 52957.433 25/11/10,21:55:27,19,10,1, 11.9,1,1, 2.766, 10460.962, 447.837, 52957.407 25/11/10,21:55:28,00,10,1, 11.9,1,1, 2.766, 10460.954, 447.837, 52957.407 25/11/10,21:55:28,01,10,1, 11.9,1,1, 2.766, 10460.975, 447.847, 52957.396 25/11/10,21:55:28,02,10,1, 11.9,1,1, 2.766, 10460.974, 447.839, 52957.419 25/11/10,21:55:28,03,10,1, 11.9,1,1, 2.766, 10460.986, 447.850, 52957.427 25/11/10,21:55:28,04,10,1, 11.9,1,1, 2.766, 10460.993, 447.831, 52957.420 25/11/10,21:55:28,05,10,1, 11.9,1,1, 2.766, 10461.001, 447.847, 52957.410 25/11/10,21:55:28,06,10,1, 11.9,1,1, 2.766, 10461.009, 447.822, 52957.414 25/11/10,21:55:28,07,10,1, 11.9,1,1, 2.766, 10460.993, 447.848, 52957.436 25/11/10,21:55:28,08,10,1, 11.9,1,1, 2.766, 10461.006, 447.815, 52957.410 25/11/10,21:55:28,09,10,1, 11.9,1,1, 2.766, 10461.013, 447.842, 52957.410 25/11/10,21:55:28,10,10,1, 11.9,1,1, 2.766, 10460.997, 447.826, 52957.426 25/11/10,21:55:28,11,10,1, 11.9,1,1, 2.766, 10461.009, 447.804, 52957.430 25/11/10,21:55:28,12,10,1, 11.9,1,1, 2.766, 10461.008, 447.819, 52957.455 25/11/10,21:55:28,13,10,1, 11.9,1,1, 2.766, 10461.017, 447.806, 52957.491 25/11/10,21:55:28,14,10,1, 11.9,1,1, 2.766, 10461.007, 447.798, 52957.420 25/11/10,21:55:28,15,10,1, 11.9,1,1, 2.766, 10461.006, 447.792, 52957.415 25/11/10,21:55:28,16,10,1, 11.9,1,1, 2.766, 10461.023, 447.792, 52957.471 25/11/10,21:55:28,17,10,1, 11.9,1,1, 2.766, 10461.049, 447.761, 52957.448 25/11/10,21:55:28,18,10,1, 11.9,1,1, 2.766, 10461.075, 447.774, 52957.433 25/11/10,21:55:28,19,10,1, 11.9,1,1, 2.766, 10461.052, 447.761, 52957.407 25/11/10,21:55:29,00,10,1, 11.9,1,1, 2.765, 10461.046, 447.761, 52957.407 25/11/10,21:55:29,01,10,1, 11.9,1,1, 2.765, 10461.065, 447.758, 52957.434 25/11/10,21:55:29,02,10,1, 11.9,1,1, 2.765, 10461.061, 447.738, 52957.436 25/11/10,21:55:29,03,10,1, 11.9,1,1, 2.765, 10461.079, 447.740, 52957.428 25/11/10,21:55:29,04,10,1, 11.9,1,1, 2.765, 10461.105, 447.748, 52957.386 25/11/10,21:55:29,05,10,1, 11.9,1,1, 2.765, 10461.102, 447.737, 52957.447 25/11/10,21:55:29,06,10,1, 11.9,1,1, 2.765, 10461.116, 447.743, 52957.452 25/11/10,21:55:29,07,10,1, 11.9,1,1, 2.765, 10461.126, 447.726, 52957.444 25/11/10,21:55:29,08,10,1, 11.9,1,1, 2.765, 10461.129, 447.728, 52957.459 25/11/10,21:55:29,09,10,1, 11.9,1,1, 2.765, 10461.135, 447.719, 52957.423 25/11/10,21:55:29,10,10,1, 11.9,1,1, 2.765, 10461.141, 447.697, 52957.475 25/11/10,21:55:29,11,10,1, 11.9,1,1, 2.765, 10461.163, 447.716, 52957.480 25/11/10,21:55:29,12,10,1, 11.9,1,1, 2.765, 10461.174, 447.685, 52957.427 25/11/10,21:55:29,13,10,1, 11.9,1,1, 2.765, 10461.179, 447.692, 52957.488 25/11/10,21:55:29,14,10,1, 11.9,1,1, 2.765, 10461.179, 447.675, 52957.448 25/11/10,21:55:29,15,10,1, 11.9,1,1, 2.765, 10461.188, 447.676, 52957.453 25/11/10,21:55:29,16,10,1, 11.9,1,1, 2.765, 10461.210, 447.697, 52957.491 25/11/10,21:55:29,17,10,1, 11.9,1,1, 2.765, 10461.187, 447.691, 52957.421 25/11/10,21:55:29,18,10,1, 11.9,1,1, 2.765, 10461.210, 447.698, 52957.454 25/11/10,21:55:29,19,10,1, 11.9,1,1, 2.765, 10461.223, 447.667, 52957.493 25/11/10,21:55:30,00,10,1, 12.0,1,1, 2.766, 10461.221, 447.667, 52957.493 25/11/10,21:55:30,01,10,1, 12.0,1,1, 2.766, 10461.251, 447.672, 52957.479 25/11/10,21:55:30,02,10,1, 12.0,1,1, 2.766, 10461.232, 447.670, 52957.447 25/11/10,21:55:30,03,10,1, 12.0,1,1, 2.766, 10461.231, 447.649, 52957.454 25/11/10,21:55:30,04,10,1, 12.0,1,1, 2.766, 10461.262, 447.652, 52957.479 25/11/10,21:55:30,05,10,1, 12.0,1,1, 2.766, 10461.267, 447.670, 52957.415 25/11/10,21:55:30,06,10,1, 12.0,1,1, 2.766, 10461.259, 447.642, 52957.487 25/11/10,21:55:30,07,10,1, 12.0,1,1, 2.766, 10461.272, 447.632, 52957.458 25/11/10,21:55:30,08,10,1, 12.0,1,1, 2.766, 10461.290, 447.605, 52957.461 25/11/10,21:55:30,09,10,1, 12.0,1,1, 2.766, 10461.312, 447.612, 52957.453 25/11/10,21:55:30,10,10,1, 12.0,1,1, 2.766, 10461.302, 447.609, 52957.415 25/11/10,21:55:30,11,10,1, 12.0,1,1, 2.766, 10461.312, 447.603, 52957.456 25/11/10,21:55:30,12,10,1, 12.0,1,1, 2.766, 10461.324, 447.586, 52957.416 25/11/10,21:55:30,13,10,1, 12.0,1,1, 2.766, 10461.311, 447.585, 52957.453 25/11/10,21:55:30,14,10,1, 12.0,1,1, 2.766, 10461.299, 447.576, 52957.443 25/11/10,21:55:30,15,10,1, 12.0,1,1, 2.766, 10461.332, 447.567, 52957.432 25/11/10,21:55:30,16,10,1, 12.0,1,1, 2.766, 10461.326, 447.563, 52957.411 25/11/10,21:55:30,17,10,1, 12.0,1,1, 2.766, 10461.344, 447.565, 52957.472 25/11/10,21:55:30,18,10,1, 12.0,1,1, 2.766, 10461.365, 447.549, 52957.461 25/11/10,21:55:30,19,10,1, 12.0,1,1, 2.766, 10461.373, 447.530, 52957.451 25/11/10,21:55:31,00,10,1, 11.9,1,1, 2.772, 10461.371, 447.530, 52957.451 25/11/10,21:55:31,01,10,1, 11.9,1,1, 2.772, 10461.383, 447.531, 52957.429 25/11/10,21:55:31,02,10,1, 11.9,1,1, 2.772, 10461.366, 447.540, 52957.455 25/11/10,21:55:31,03,10,1, 11.9,1,1, 2.772, 10461.409, 447.537, 52957.443 25/11/10,21:55:31,04,10,1, 11.9,1,1, 2.772, 10461.421, 447.524, 52957.437 25/11/10,21:55:31,05,10,1, 11.9,1,1, 2.772, 10461.437, 447.531, 52957.470 25/11/10,21:55:31,06,10,1, 11.9,1,1, 2.772, 10461.426, 447.506, 52957.460 25/11/10,21:55:31,07,10,1, 11.9,1,1, 2.772, 10461.429, 447.511, 52957.423 25/11/10,21:55:31,08,10,1, 11.9,1,1, 2.772, 10461.455, 447.492, 52957.439 25/11/10,21:55:31,09,10,1, 11.9,1,1, 2.772, 10461.444, 447.490, 52957.462 25/11/10,21:55:31,10,10,1, 11.9,1,1, 2.772, 10461.445, 447.506, 52957.473 25/11/10,21:55:31,11,10,1, 11.9,1,1, 2.772, 10461.466, 447.478, 52957.451 25/11/10,21:55:31,12,10,1, 11.9,1,1, 2.772, 10461.460, 447.470, 52957.458 25/11/10,21:55:31,13,10,1, 11.9,1,1, 2.772, 10461.482, 447.485, 52957.454 25/11/10,21:55:31,14,10,1, 11.9,1,1, 2.772, 10461.481, 447.486, 52957.459 25/11/10,21:55:31,15,10,1, 11.9,1,1, 2.772, 10461.491, 447.451, 52957.480 25/11/10,21:55:31,16,10,1, 11.9,1,1, 2.772, 10461.497, 447.459, 52957.479 25/11/10,21:55:31,17,10,1, 11.9,1,1, 2.772, 10461.514, 447.461, 52957.354 25/11/10,21:55:31,18,10,1, 11.9,1,1, 2.772, 10461.521, 447.431, 52957.465 25/11/10,21:55:31,19,10,1, 11.9,1,1, 2.772, 10461.519, 447.449, 52957.471 25/11/10,21:55:32,00,10,1, 11.8,1,1, 2.766, 10461.513, 447.449, 52957.471 25/11/10,21:55:32,01,10,1, 11.8,1,1, 2.766, 10461.539, 447.415, 52957.455 25/11/10,21:55:32,02,10,1, 11.8,1,1, 2.766, 10461.559, 447.418, 52957.441 25/11/10,21:55:32,03,10,1, 11.8,1,1, 2.766, 10461.540, 447.403, 52957.426 25/11/10,21:55:32,04,10,1, 11.8,1,1, 2.766, 10461.556, 447.402, 52957.482 25/11/10,21:55:32,05,10,1, 11.8,1,1, 2.766, 10461.566, 447.382, 52957.448 25/11/10,21:55:32,06,10,1, 11.8,1,1, 2.766, 10461.576, 447.391, 52957.438 25/11/10,21:55:32,07,10,1, 11.8,1,1, 2.766, 10461.586, 447.369, 52957.486 25/11/10,21:55:32,08,10,1, 11.8,1,1, 2.766, 10461.578, 447.377, 52957.475 25/11/10,21:55:32,09,10,1, 11.8,1,1, 2.766, 10461.608, 447.366, 52957.479 25/11/10,21:55:32,10,10,1, 11.8,1,1, 2.766, 10461.591, 447.347, 52957.468 25/11/10,21:55:32,11,10,1, 11.8,1,1, 2.766, 10461.612, 447.354, 52957.455 25/11/10,21:55:32,12,10,1, 11.8,1,1, 2.766, 10461.629, 447.340, 52957.458 25/11/10,21:55:32,13,10,1, 11.8,1,1, 2.766, 10461.619, 447.346, 52957.492 25/11/10,21:55:32,14,10,1, 11.8,1,1, 2.766, 10461.635, 447.340, 52957.452 25/11/10,21:55:32,15,10,1, 11.8,1,1, 2.766, 10461.618, 447.320, 52957.467 25/11/10,21:55:32,16,10,1, 11.8,1,1, 2.766, 10461.646, 447.323, 52957.462 25/11/10,21:55:32,17,10,1, 11.8,1,1, 2.766, 10461.671, 447.297, 52957.445 25/11/10,21:55:32,18,10,1, 11.8,1,1, 2.766, 10461.670, 447.290, 52957.508 25/11/10,21:55:32,19,10,1, 11.8,1,1, 2.766, 10461.667, 447.271, 52957.446 25/11/10,21:55:33,00,10,1, 11.9,1,1, 2.766, 10461.663, 447.271, 52957.446 25/11/10,21:55:33,01,10,1, 11.9,1,1, 2.766, 10461.675, 447.284, 52957.490 25/11/10,21:55:33,02,10,1, 11.9,1,1, 2.766, 10461.672, 447.246, 52957.264 25/11/10,21:55:33,03,10,1, 11.9,1,1, 2.766, 10461.644, 447.291, 52957.541 25/11/10,21:55:33,04,10,1, 11.9,1,1, 2.766, 10461.703, 447.268, 52957.519 25/11/10,21:55:33,05,10,1, 11.9,1,1, 2.766, 10461.720, 447.258, 52957.446 25/11/10,21:55:33,06,10,1, 11.9,1,1, 2.766, 10461.717, 447.251, 52957.453 25/11/10,21:55:33,07,10,1, 11.9,1,1, 2.766, 10461.756, 447.236, 52957.467 25/11/10,21:55:33,08,10,1, 11.9,1,1, 2.766, 10461.740, 447.225, 52957.455 25/11/10,21:55:33,09,10,1, 11.9,1,1, 2.766, 10461.758, 447.239, 52957.477 25/11/10,21:55:33,10,10,1, 11.9,1,1, 2.766, 10461.770, 447.210, 52957.468 25/11/10,21:55:33,11,10,1, 11.9,1,1, 2.766, 10461.749, 447.204, 52957.481 25/11/10,21:55:33,12,10,1, 11.9,1,1, 2.766, 10461.777, 447.219, 52957.449 25/11/10,21:55:33,13,10,1, 11.9,1,1, 2.766, 10461.775, 447.223, 52957.523 25/11/10,21:55:33,14,10,1, 11.9,1,1, 2.766, 10461.794, 447.204, 52957.447 25/11/10,21:55:33,15,10,1, 11.9,1,1, 2.766, 10461.785, 447.180, 52957.441 25/11/10,21:55:33,16,10,1, 11.9,1,1, 2.766, 10461.795, 447.187, 52957.447 25/11/10,21:55:33,17,10,1, 11.9,1,1, 2.766, 10461.792, 447.181, 52957.444 25/11/10,21:55:33,18,10,1, 11.9,1,1, 2.766, 10461.816, 447.181, 52957.456 25/11/10,21:55:33,19,10,1, 11.9,1,1, 2.766, 10461.853, 447.163, 52957.453 25/11/10,21:55:34,00,10,1, 11.9,1,1, 2.763, 10461.847, 447.163, 52957.453 25/11/10,21:55:34,01,10,1, 11.9,1,1, 2.763, 10461.845, 447.149, 52957.496 25/11/10,21:55:34,02,10,1, 11.9,1,1, 2.763, 10461.856, 447.155, 52957.452 25/11/10,21:55:34,03,10,1, 11.9,1,1, 2.763, 10461.855, 447.138, 52957.446 25/11/10,21:55:34,04,10,1, 11.9,1,1, 2.763, 10461.887, 447.143, 52957.445 25/11/10,21:55:34,05,10,1, 11.9,1,1, 2.763, 10461.862, 447.130, 52957.429 25/11/10,21:55:34,06,10,1, 11.9,1,1, 2.763, 10461.880, 447.123, 52957.434 25/11/10,21:55:34,07,10,1, 11.9,1,1, 2.763, 10461.898, 447.114, 52957.422 25/11/10,21:55:34,08,10,1, 11.9,1,1, 2.763, 10461.894, 447.113, 52957.431 25/11/10,21:55:34,09,10,1, 11.9,1,1, 2.763, 10461.896, 447.097, 52957.447 25/11/10,21:55:34,10,10,1, 11.9,1,1, 2.763, 10461.933, 447.097, 52957.455 25/11/10,21:55:34,11,10,1, 11.9,1,1, 2.763, 10461.897, 447.086, 52957.445 25/11/10,21:55:34,12,10,1, 11.9,1,1, 2.763, 10461.949, 447.061, 52957.458 25/11/10,21:55:34,13,10,1, 11.9,1,1, 2.763, 10461.951, 447.068, 52957.467 25/11/10,21:55:34,14,10,1, 11.9,1,1, 2.763, 10461.950, 447.066, 52957.406 25/11/10,21:55:34,15,10,1, 11.9,1,1, 2.763, 10461.938, 447.065, 52957.463 25/11/10,21:55:34,16,10,1, 11.9,1,1, 2.763, 10461.970, 447.028, 52957.488 25/11/10,21:55:34,17,10,1, 11.9,1,1, 2.763, 10461.991, 447.009, 52957.446 25/11/10,21:55:34,18,10,1, 11.9,1,1, 2.763, 10461.982, 447.045, 52957.423 25/11/10,21:55:34,19,10,1, 11.9,1,1, 2.763, 10462.006, 447.009, 52957.441 25/11/10,21:55:35,00,10,1, 11.9,1,1, 2.766, 10462.005, 447.009, 52957.441 25/11/10,21:55:35,01,10,1, 11.9,1,1, 2.766, 10461.984, 447.028, 52957.473 25/11/10,21:55:35,02,10,1, 11.9,1,1, 2.766, 10462.011, 446.995, 52957.436 25/11/10,21:55:35,03,10,1, 11.9,1,1, 2.766, 10462.032, 446.979, 52957.441 25/11/10,21:55:35,04,10,1, 11.9,1,1, 2.766, 10462.037, 446.967, 52957.443 25/11/10,21:55:35,05,10,1, 11.9,1,1, 2.766, 10462.045, 446.978, 52957.436 25/11/10,21:55:35,06,10,1, 11.9,1,1, 2.766, 10462.058, 446.970, 52957.427 25/11/10,21:55:35,07,10,1, 11.9,1,1, 2.766, 10462.063, 446.950, 52957.411 25/11/10,21:55:35,08,10,1, 11.9,1,1, 2.766, 10462.024, 446.950, 52957.437 25/11/10,21:55:35,09,10,1, 11.9,1,1, 2.766, 10462.064, 446.950, 52957.429 25/11/10,21:55:35,10,10,1, 11.9,1,1, 2.766, 10462.074, 446.948, 52957.448 25/11/10,21:55:35,11,10,1, 11.9,1,1, 2.766, 10462.099, 446.916, 52957.406 25/11/10,21:55:35,12,10,1, 11.9,1,1, 2.766, 10462.079, 446.934, 52957.437 25/11/10,21:55:35,13,10,1, 11.9,1,1, 2.766, 10462.092, 446.914, 52957.418 25/11/10,21:55:35,14,10,1, 11.9,1,1, 2.766, 10462.104, 446.919, 52957.455 25/11/10,21:55:35,15,10,1, 11.9,1,1, 2.766, 10462.141, 446.897, 52957.368 25/11/10,21:55:35,16,10,1, 11.9,1,1, 2.766, 10462.119, 446.890, 52957.393 25/11/10,21:55:35,17,10,1, 11.9,1,1, 2.766, 10462.133, 446.889, 52957.447 25/11/10,21:55:35,18,10,1, 11.9,1,1, 2.766, 10462.166, 446.891, 52957.457 25/11/10,21:55:35,19,10,1, 11.9,1,1, 2.766, 10462.122, 446.860, 52957.418 25/11/10,21:55:36,00,10,1, 11.8,1,1, 2.765, 10462.122, 446.860, 52957.418 25/11/10,21:55:36,01,10,1, 11.8,1,1, 2.765, 10462.172, 446.867, 52957.407 25/11/10,21:55:36,02,10,1, 11.8,1,1, 2.765, 10462.147, 446.862, 52957.454 25/11/10,21:55:36,03,10,1, 11.8,1,1, 2.765, 10462.167, 446.851, 52957.441 25/11/10,21:55:36,04,10,1, 11.8,1,1, 2.765, 10462.188, 446.844, 52957.426 25/11/10,21:55:36,05,10,1, 11.8,1,1, 2.765, 10462.177, 446.823, 52957.450 25/11/10,21:55:36,06,10,1, 11.8,1,1, 2.765, 10462.166, 446.812, 52957.441 25/11/10,21:55:36,07,10,1, 11.8,1,1, 2.765, 10462.208, 446.798, 52957.461 25/11/10,21:55:36,08,10,1, 11.8,1,1, 2.765, 10462.200, 446.796, 52957.422 25/11/10,21:55:36,09,10,1, 11.8,1,1, 2.765, 10462.219, 446.786, 52957.416 25/11/10,21:55:36,10,10,1, 11.8,1,1, 2.765, 10462.219, 446.786, 52957.451 25/11/10,21:55:36,11,10,1, 11.8,1,1, 2.765, 10462.207, 446.763, 52957.427 25/11/10,21:55:36,12,10,1, 11.8,1,1, 2.765, 10462.216, 446.768, 52957.435 25/11/10,21:55:36,13,10,1, 11.8,1,1, 2.765, 10462.213, 446.763, 52957.464 25/11/10,21:55:36,14,10,1, 11.8,1,1, 2.765, 10462.221, 446.753, 52957.406 25/11/10,21:55:36,15,10,1, 11.8,1,1, 2.765, 10462.211, 446.763, 52957.420 25/11/10,21:55:36,16,10,1, 11.8,1,1, 2.765, 10462.229, 446.756, 52957.412 25/11/10,21:55:36,17,10,1, 11.8,1,1, 2.765, 10462.232, 446.762, 52957.434 25/11/10,21:55:36,18,10,1, 11.8,1,1, 2.765, 10462.238, 446.765, 52957.451 25/11/10,21:55:36,19,10,1, 11.8,1,1, 2.765, 10462.248, 446.730, 52957.373 25/11/10,21:55:37,00,09,1, 11.9,1,1, 2.769, 10462.247, 446.730, 52957.373 25/11/10,21:55:37,01,09,1, 11.9,1,1, 2.769, 10462.267, 446.698, 52957.427 25/11/10,21:55:37,02,09,1, 11.9,1,1, 2.769, 10462.269, 446.698, 52957.411 25/11/10,21:55:37,03,09,1, 11.9,1,1, 2.769, 10462.253, 446.700, 52957.403 25/11/10,21:55:37,04,09,1, 11.9,1,1, 2.769, 10462.274, 446.705, 52957.424 25/11/10,21:55:37,05,09,1, 11.9,1,1, 2.769, 10462.282, 446.696, 52957.420 25/11/10,21:55:37,06,09,1, 11.9,1,1, 2.769, 10462.303, 446.697, 52957.436 25/11/10,21:55:37,07,09,1, 11.9,1,1, 2.769, 10462.312, 446.665, 52957.401 25/11/10,21:55:37,08,09,1, 11.9,1,1, 2.769, 10462.285, 446.654, 52957.386 25/11/10,21:55:37,09,09,1, 11.9,1,1, 2.769, 10462.310, 446.656, 52957.416 25/11/10,21:55:37,10,09,1, 11.9,1,1, 2.769, 10462.320, 446.659, 52957.415 25/11/10,21:55:37,11,09,1, 11.9,1,1, 2.769, 10462.313, 446.645, 52957.428 25/11/10,21:55:37,12,09,1, 11.9,1,1, 2.769, 10462.309, 446.652, 52957.440 25/11/10,21:55:37,13,09,1, 11.9,1,1, 2.769, 10462.328, 446.637, 52957.408 25/11/10,21:55:37,14,09,1, 11.9,1,1, 2.769, 10462.318, 446.618, 52957.435 25/11/10,21:55:37,15,09,1, 11.9,1,1, 2.769, 10462.348, 446.642, 52957.424 25/11/10,21:55:37,16,09,1, 11.9,1,1, 2.769, 10462.357, 446.613, 52957.437 25/11/10,21:55:37,17,09,1, 11.9,1,1, 2.769, 10462.315, 446.611, 52957.392 25/11/10,21:55:37,18,09,1, 11.9,1,1, 2.769, 10462.389, 446.594, 52957.377 25/11/10,21:55:37,19,09,1, 11.9,1,1, 2.769, 10462.373, 446.607, 52957.446 25/11/10,21:55:38,00,09,1, 11.9,1,1, 2.766, 10462.372, 446.607, 52957.446 25/11/10,21:55:38,01,09,1, 11.9,1,1, 2.766, 10462.369, 446.572, 52957.426 25/11/10,21:55:38,02,09,1, 11.9,1,1, 2.766, 10462.352, 446.576, 52957.455 25/11/10,21:55:38,03,09,1, 11.9,1,1, 2.766, 10462.370, 446.555, 52957.378 25/11/10,21:55:38,04,09,1, 11.9,1,1, 2.766, 10462.366, 446.564, 52957.391 25/11/10,21:55:38,05,09,1, 11.9,1,1, 2.766, 10462.379, 446.556, 52957.408 25/11/10,21:55:38,06,09,1, 11.9,1,1, 2.766, 10462.378, 446.543, 52957.452 25/11/10,21:55:38,07,09,1, 11.9,1,1, 2.766, 10462.395, 446.530, 52957.446 25/11/10,21:55:38,08,09,1, 11.9,1,1, 2.766, 10462.395, 446.535, 52957.440 25/11/10,21:55:38,09,09,1, 11.9,1,1, 2.766, 10462.376, 446.531, 52957.440 25/11/10,21:55:38,10,09,1, 11.9,1,1, 2.766, 10462.396, 446.546, 52957.450 25/11/10,21:55:38,11,09,1, 11.9,1,1, 2.766, 10462.381, 446.530, 52957.389 25/11/10,21:55:38,12,09,1, 11.9,1,1, 2.766, 10462.390, 446.520, 52957.414 25/11/10,21:55:38,13,09,1, 11.9,1,1, 2.766, 10462.396, 446.545, 52957.400 25/11/10,21:55:38,14,09,1, 11.9,1,1, 2.766, 10462.409, 446.529, 52957.435 25/11/10,21:55:38,15,09,1, 11.9,1,1, 2.766, 10462.392, 446.508, 52957.409 25/11/10,21:55:38,16,09,1, 11.9,1,1, 2.766, 10462.424, 446.497, 52957.429 25/11/10,21:55:38,17,09,1, 11.9,1,1, 2.766, 10462.414, 446.491, 52957.434 25/11/10,21:55:38,18,09,1, 11.9,1,1, 2.766, 10462.420, 446.482, 52957.432 25/11/10,21:55:38,19,09,1, 11.9,1,1, 2.766, 10462.417, 446.495, 52957.419 25/11/10,21:55:39,00,11,1, 11.9,1,1, 2.768, 10462.414, 446.495, 52957.419 25/11/10,21:55:39,01,11,1, 11.9,1,1, 2.768, 10462.427, 446.475, 52957.378 25/11/10,21:55:39,02,11,1, 11.9,1,1, 2.768, 10462.417, 446.492, 52957.405 25/11/10,21:55:39,03,11,1, 11.9,1,1, 2.768, 10462.418, 446.485, 52957.464 25/11/10,21:55:39,04,11,1, 11.9,1,1, 2.768, 10462.446, 446.451, 52957.457 25/11/10,21:55:39,05,11,1, 11.9,1,1, 2.768, 10462.419, 446.456, 52957.459 25/11/10,21:55:39,06,11,1, 11.9,1,1, 2.768, 10462.427, 446.445, 52957.486 25/11/10,21:55:39,07,11,1, 11.9,1,1, 2.768, 10462.450, 446.423, 52957.426 25/11/10,21:55:39,08,11,1, 11.9,1,1, 2.768, 10462.457, 446.449, 52957.478 25/11/10,21:55:39,09,11,1, 11.9,1,1, 2.768, 10462.465, 446.418, 52957.404 25/11/10,21:55:39,10,11,1, 11.9,1,1, 2.768, 10462.435, 446.425, 52957.383 25/11/10,21:55:39,11,11,1, 11.9,1,1, 2.768, 10462.438, 446.417, 52957.443 25/11/10,21:55:39,12,11,1, 11.9,1,1, 2.768, 10462.445, 446.416, 52957.438 25/11/10,21:55:39,13,11,1, 11.9,1,1, 2.768, 10462.453, 446.409, 52957.456 25/11/10,21:55:39,14,11,1, 11.9,1,1, 2.768, 10462.454, 446.428, 52957.444 25/11/10,21:55:39,15,11,1, 11.9,1,1, 2.768, 10462.455, 446.404, 52957.415 25/11/10,21:55:39,16,11,1, 11.9,1,1, 2.768, 10462.443, 446.396, 52957.388 25/11/10,21:55:39,17,11,1, 11.9,1,1, 2.768, 10462.447, 446.378, 52957.392 25/11/10,21:55:39,18,11,1, 11.9,1,1, 2.768, 10462.449, 446.400, 52957.408 25/11/10,21:55:39,19,11,1, 11.9,1,1, 2.768, 10462.455, 446.370, 52957.417 25/11/10,21:55:40,00,10,1, 11.9,1,1, 2.768, 10462.447, 446.370, 52957.417 25/11/10,21:55:40,01,10,1, 11.9,1,1, 2.768, 10462.466, 446.381, 52957.404 25/11/10,21:55:40,02,10,1, 11.9,1,1, 2.768, 10462.446, 446.362, 52957.400 25/11/10,21:55:40,03,10,1, 11.9,1,1, 2.768, 10462.467, 446.359, 52957.434 25/11/10,21:55:40,04,10,1, 11.9,1,1, 2.768, 10462.455, 446.346, 52957.438 25/11/10,21:55:40,05,10,1, 11.9,1,1, 2.768, 10462.459, 446.341, 52957.420 25/11/10,21:55:40,06,10,1, 11.9,1,1, 2.768, 10462.469, 446.332, 52957.431 25/11/10,21:55:40,07,10,1, 11.9,1,1, 2.768, 10462.493, 446.317, 52957.426 25/11/10,21:55:40,08,10,1, 11.9,1,1, 2.768, 10462.468, 446.326, 52957.436 25/11/10,21:55:40,09,10,1, 11.9,1,1, 2.768, 10462.492, 446.318, 52957.412 25/11/10,21:55:40,10,10,1, 11.9,1,1, 2.768, 10462.463, 446.304, 52957.419 25/11/10,21:55:40,11,10,1, 11.9,1,1, 2.768, 10462.468, 446.306, 52957.424 25/11/10,21:55:40,12,10,1, 11.9,1,1, 2.768, 10462.454, 446.300, 52957.471 25/11/10,21:55:40,13,10,1, 11.9,1,1, 2.768, 10462.469, 446.306, 52957.423 25/11/10,21:55:40,14,10,1, 11.9,1,1, 2.768, 10462.467, 446.299, 52957.477 25/11/10,21:55:40,15,10,1, 11.9,1,1, 2.768, 10462.474, 446.288, 52957.455 25/11/10,21:55:40,16,10,1, 11.9,1,1, 2.768, 10462.462, 446.285, 52957.449 25/11/10,21:55:40,17,10,1, 11.9,1,1, 2.768, 10462.480, 446.286, 52957.420 25/11/10,21:55:40,18,10,1, 11.9,1,1, 2.768, 10462.479, 446.272, 52957.450 25/11/10,21:55:40,19,10,1, 11.9,1,1, 2.768, 10462.451, 446.283, 52957.466 25/11/10,21:55:41,00,09,1, 11.9,1,1, 2.761, 10462.447, 446.283, 52957.466 25/11/10,21:55:41,01,09,1, 11.9,1,1, 2.761, 10462.464, 446.259, 52957.469 25/11/10,21:55:41,02,09,1, 11.9,1,1, 2.761, 10462.463, 446.262, 52957.403 25/11/10,21:55:41,03,09,1, 11.9,1,1, 2.761, 10462.456, 446.274, 52957.499 25/11/10,21:55:41,04,09,1, 11.9,1,1, 2.761, 10462.473, 446.240, 52957.466 25/11/10,21:55:41,05,09,1, 11.9,1,1, 2.761, 10462.460, 446.250, 52957.413 25/11/10,21:55:41,06,09,1, 11.9,1,1, 2.761, 10462.458, 446.238, 52957.458 25/11/10,21:55:41,07,09,1, 11.9,1,1, 2.761, 10462.446, 446.263, 52957.423 25/11/10,21:55:41,08,09,1, 11.9,1,1, 2.761, 10462.454, 446.218, 52957.433 25/11/10,21:55:41,09,09,1, 11.9,1,1, 2.761, 10462.467, 446.228, 52957.406 25/11/10,21:55:41,10,09,1, 11.9,1,1, 2.761, 10462.465, 446.232, 52957.432 25/11/10,21:55:41,11,09,1, 11.9,1,1, 2.761, 10462.457, 446.231, 52957.400 25/11/10,21:55:41,12,09,1, 11.9,1,1, 2.761, 10462.454, 446.226, 52957.431 25/11/10,21:55:41,13,09,1, 11.9,1,1, 2.761, 10462.430, 446.228, 52957.418 25/11/10,21:55:41,14,09,1, 11.9,1,1, 2.761, 10462.429, 446.199, 52957.429 25/11/10,21:55:41,15,09,1, 11.9,1,1, 2.761, 10462.445, 446.220, 52957.445 25/11/10,21:55:41,16,09,1, 11.9,1,1, 2.761, 10462.451, 446.224, 52957.391 25/11/10,21:55:41,17,09,1, 11.9,1,1, 2.761, 10462.441, 446.204, 52957.418 25/11/10,21:55:41,18,09,1, 11.9,1,1, 2.761, 10462.446, 446.199, 52957.469 25/11/10,21:55:41,19,09,1, 11.9,1,1, 2.761, 10462.436, 446.198, 52957.424 25/11/10,21:55:42,00,09,1, 12.0,1,1, 2.768, 10462.431, 446.198, 52957.424 25/11/10,21:55:42,01,09,1, 12.0,1,1, 2.768, 10462.448, 446.202, 52957.461 25/11/10,21:55:42,02,09,1, 12.0,1,1, 2.768, 10462.432, 446.207, 52957.429 25/11/10,21:55:42,03,09,1, 12.0,1,1, 2.768, 10462.433, 446.188, 52957.454 25/11/10,21:55:42,04,09,1, 12.0,1,1, 2.768, 10462.442, 446.186, 52957.433 25/11/10,21:55:42,05,09,1, 12.0,1,1, 2.768, 10462.445, 446.194, 52957.460 25/11/10,21:55:42,06,09,1, 12.0,1,1, 2.768, 10462.434, 446.171, 52957.456 25/11/10,21:55:42,07,09,1, 12.0,1,1, 2.768, 10462.425, 446.171, 52957.431 25/11/10,21:55:42,08,09,1, 12.0,1,1, 2.768, 10462.442, 446.148, 52957.450 25/11/10,21:55:42,09,09,1, 12.0,1,1, 2.768, 10462.450, 446.148, 52957.436 25/11/10,21:55:42,10,09,1, 12.0,1,1, 2.768, 10462.448, 446.171, 52957.420 25/11/10,21:55:42,11,09,1, 12.0,1,1, 2.768, 10462.450, 446.151, 52957.477 25/11/10,21:55:42,12,09,1, 12.0,1,1, 2.768, 10462.459, 446.174, 52957.429 25/11/10,21:55:42,13,09,1, 12.0,1,1, 2.768, 10462.460, 446.119, 52957.458 25/11/10,21:55:42,14,09,1, 12.0,1,1, 2.768, 10462.461, 446.135, 52957.451 25/11/10,21:55:42,15,09,1, 12.0,1,1, 2.768, 10462.423, 446.134, 52957.445 25/11/10,21:55:42,16,09,1, 12.0,1,1, 2.768, 10462.437, 446.127, 52957.447 25/11/10,21:55:42,17,09,1, 12.0,1,1, 2.768, 10462.448, 446.118, 52957.492 25/11/10,21:55:42,18,09,1, 12.0,1,1, 2.768, 10462.439, 446.105, 52957.429 25/11/10,21:55:42,19,09,1, 12.0,1,1, 2.768, 10462.448, 446.118, 52957.438 25/11/10,21:55:43,00,09,1, 11.9,1,1, 2.770, 10462.447, 446.118, 52957.438 25/11/10,21:55:43,01,09,1, 11.9,1,1, 2.770, 10462.436, 446.125, 52957.428 25/11/10,21:55:43,02,09,1, 11.9,1,1, 2.770, 10462.433, 446.132, 52957.445 25/11/10,21:55:43,03,09,1, 11.9,1,1, 2.770, 10462.412, 446.116, 52957.427 25/11/10,21:55:43,04,09,1, 11.9,1,1, 2.770, 10462.431, 446.125, 52957.480 25/11/10,21:55:43,05,09,1, 11.9,1,1, 2.770, 10462.413, 446.113, 52957.425 25/11/10,21:55:43,06,09,1, 11.9,1,1, 2.770, 10462.444, 446.101, 52957.445 25/11/10,21:55:43,07,09,1, 11.9,1,1, 2.770, 10462.444, 446.083, 52957.493 25/11/10,21:55:43,08,09,1, 11.9,1,1, 2.770, 10462.439, 446.108, 52957.443 25/11/10,21:55:43,09,09,1, 11.9,1,1, 2.770, 10462.423, 446.084, 52957.425 25/11/10,21:55:43,10,09,1, 11.9,1,1, 2.770, 10462.430, 446.101, 52957.482 25/11/10,21:55:43,11,09,1, 11.9,1,1, 2.770, 10462.409, 446.115, 52957.502 25/11/10,21:55:43,12,09,1, 11.9,1,1, 2.770, 10462.423, 446.099, 52957.480 25/11/10,21:55:43,13,09,1, 11.9,1,1, 2.770, 10462.425, 446.073, 52957.465 25/11/10,21:55:43,14,09,1, 11.9,1,1, 2.770, 10462.393, 446.091, 52957.439 25/11/10,21:55:43,15,09,1, 11.9,1,1, 2.770, 10462.410, 446.096, 52957.453 25/11/10,21:55:43,16,09,1, 11.9,1,1, 2.770, 10462.421, 446.067, 52957.459 25/11/10,21:55:43,17,09,1, 11.9,1,1, 2.770, 10462.417, 446.074, 52957.417 25/11/10,21:55:43,18,09,1, 11.9,1,1, 2.770, 10462.415, 446.102, 52957.493 25/11/10,21:55:43,19,09,1, 11.9,1,1, 2.770, 10462.429, 446.060, 52957.207 25/11/10,21:55:44,00,09,1, 11.9,1,1, 2.764, 10462.422, 446.060, 52957.207 25/11/10,21:55:44,01,09,1, 11.9,1,1, 2.764, 10462.390, 446.055, 52957.492 25/11/10,21:55:44,02,09,1, 11.9,1,1, 2.764, 10462.403, 446.061, 52957.500 25/11/10,21:55:44,03,09,1, 11.9,1,1, 2.764, 10462.381, 446.069, 52957.450 25/11/10,21:55:44,04,09,1, 11.9,1,1, 2.764, 10462.399, 446.066, 52957.437 25/11/10,21:55:44,05,09,1, 11.9,1,1, 2.764, 10462.382, 446.064, 52957.443 25/11/10,21:55:44,06,09,1, 11.9,1,1, 2.764, 10462.389, 446.055, 52957.455 25/11/10,21:55:44,07,09,1, 11.9,1,1, 2.764, 10462.358, 446.050, 52957.429 25/11/10,21:55:44,08,09,1, 11.9,1,1, 2.764, 10462.368, 446.050, 52957.445 25/11/10,21:55:44,09,09,1, 11.9,1,1, 2.764, 10462.378, 446.076, 52957.438 25/11/10,21:55:44,10,09,1, 11.9,1,1, 2.764, 10462.361, 446.073, 52957.475 25/11/10,21:55:44,11,09,1, 11.9,1,1, 2.764, 10462.375, 446.061, 52957.471 25/11/10,21:55:44,12,09,1, 11.9,1,1, 2.764, 10462.349, 446.075, 52957.463 25/11/10,21:55:44,13,09,1, 11.9,1,1, 2.764, 10462.376, 446.067, 52957.476 25/11/10,21:55:44,14,09,1, 11.9,1,1, 2.764, 10462.343, 446.062, 52957.439 25/11/10,21:55:44,15,09,1, 11.9,1,1, 2.764, 10462.345, 446.066, 52957.464 25/11/10,21:55:44,16,09,1, 11.9,1,1, 2.764, 10462.353, 446.060, 52957.479 25/11/10,21:55:44,17,09,1, 11.9,1,1, 2.764, 10462.337, 446.060, 52957.484 25/11/10,21:55:44,18,09,1, 11.9,1,1, 2.764, 10462.334, 446.028, 52957.464 25/11/10,21:55:44,19,09,1, 11.9,1,1, 2.764, 10462.352, 446.048, 52957.465 25/11/10,21:55:45,00,09,1, 11.9,1,1, 2.766, 10462.347, 446.048, 52957.465 25/11/10,21:55:45,01,09,1, 11.9,1,1, 2.766, 10462.331, 446.059, 52957.484 25/11/10,21:55:45,02,09,1, 11.9,1,1, 2.766, 10462.329, 446.048, 52957.470 25/11/10,21:55:45,03,09,1, 11.9,1,1, 2.766, 10462.343, 446.055, 52957.495 25/11/10,21:55:45,04,09,1, 11.9,1,1, 2.766, 10462.322, 446.044, 52957.480 25/11/10,21:55:45,05,09,1, 11.9,1,1, 2.766, 10462.327, 446.032, 52957.467 25/11/10,21:55:45,06,09,1, 11.9,1,1, 2.766, 10462.305, 446.027, 52957.485 25/11/10,21:55:45,07,09,1, 11.9,1,1, 2.766, 10462.301, 446.037, 52957.450 25/11/10,21:55:45,08,09,1, 11.9,1,1, 2.766, 10462.316, 446.031, 52957.447 25/11/10,21:55:45,09,09,1, 11.9,1,1, 2.766, 10462.297, 446.035, 52957.445 25/11/10,21:55:45,10,09,1, 11.9,1,1, 2.766, 10462.289, 446.033, 52957.510 25/11/10,21:55:45,11,09,1, 11.9,1,1, 2.766, 10462.271, 446.020, 52957.512 25/11/10,21:55:45,12,09,1, 11.9,1,1, 2.766, 10462.281, 446.050, 52957.463 25/11/10,21:55:45,13,09,1, 11.9,1,1, 2.766, 10462.279, 446.042, 52957.474 25/11/10,21:55:45,14,09,1, 11.9,1,1, 2.766, 10462.274, 445.996, 52957.483 25/11/10,21:55:45,15,09,1, 11.9,1,1, 2.766, 10462.266, 446.027, 52957.453 25/11/10,21:55:45,16,09,1, 11.9,1,1, 2.766, 10462.289, 446.039, 52957.497 25/11/10,21:55:45,17,09,1, 11.9,1,1, 2.766, 10462.259, 446.005, 52957.465 25/11/10,21:55:45,18,09,1, 11.9,1,1, 2.766, 10462.264, 446.027, 52957.488 25/11/10,21:55:45,19,09,1, 11.9,1,1, 2.766, 10462.245, 446.023, 52957.483 25/11/10,21:55:46,00,09,1, 11.9,1,1, 2.768, 10462.239, 446.023, 52957.483 25/11/10,21:55:46,01,09,1, 11.9,1,1, 2.768, 10462.251, 446.030, 52957.505 25/11/10,21:55:46,02,09,1, 11.9,1,1, 2.768, 10462.242, 446.005, 52957.543 25/11/10,21:55:46,03,09,1, 11.9,1,1, 2.768, 10462.209, 446.014, 52957.508 25/11/10,21:55:46,04,09,1, 11.9,1,1, 2.768, 10462.224, 446.018, 52957.517 25/11/10,21:55:46,05,09,1, 11.9,1,1, 2.768, 10462.228, 446.014, 52957.501 25/11/10,21:55:46,06,09,1, 11.9,1,1, 2.768, 10462.188, 446.018, 52957.483 25/11/10,21:55:46,07,09,1, 11.9,1,1, 2.768, 10462.194, 446.013, 52957.518 25/11/10,21:55:46,08,09,1, 11.9,1,1, 2.768, 10462.218, 446.028, 52957.545 25/11/10,21:55:46,09,09,1, 11.9,1,1, 2.768, 10462.178, 446.044, 52957.518 25/11/10,21:55:46,10,09,1, 11.9,1,1, 2.768, 10462.176, 446.000, 52957.521 25/11/10,21:55:46,11,09,1, 11.9,1,1, 2.768, 10462.187, 446.007, 52957.534 25/11/10,21:55:46,12,09,1, 11.9,1,1, 2.768, 10462.170, 446.019, 52957.503 25/11/10,21:55:46,13,09,1, 11.9,1,1, 2.768, 10462.175, 446.005, 52957.509 25/11/10,21:55:46,14,09,1, 11.9,1,1, 2.768, 10462.166, 446.022, 52957.475 25/11/10,21:55:46,15,09,1, 11.9,1,1, 2.768, 10462.173, 446.028, 52957.512 25/11/10,21:55:46,16,09,1, 11.9,1,1, 2.768, 10462.161, 446.029, 52957.498 25/11/10,21:55:46,17,09,1, 11.9,1,1, 2.768, 10462.160, 446.043, 52957.552 25/11/10,21:55:46,18,09,1, 11.9,1,1, 2.768, 10462.139, 446.057, 52957.535 25/11/10,21:55:46,19,09,1, 11.9,1,1, 2.768, 10462.150, 446.037, 52957.503 25/11/10,21:55:47,00,09,1, 11.9,1,1, 2.768, 10462.147, 446.037, 52957.503 25/11/10,21:55:47,01,09,1, 11.9,1,1, 2.768, 10462.136, 446.052, 52957.542 25/11/10,21:55:47,02,09,1, 11.9,1,1, 2.768, 10462.153, 446.045, 52957.518 25/11/10,21:55:47,03,09,1, 11.9,1,1, 2.768, 10462.131, 446.031, 52957.500 25/11/10,21:55:47,04,09,1, 11.9,1,1, 2.768, 10462.126, 446.044, 52957.521 25/11/10,21:55:47,05,09,1, 11.9,1,1, 2.768, 10462.138, 446.025, 52957.505 25/11/10,21:55:47,06,09,1, 11.9,1,1, 2.768, 10462.124, 446.038, 52957.538 25/11/10,21:55:47,07,09,1, 11.9,1,1, 2.768, 10462.119, 446.019, 52957.536 25/11/10,21:55:47,08,09,1, 11.9,1,1, 2.768, 10462.101, 446.043, 52957.491 25/11/10,21:55:47,09,09,1, 11.9,1,1, 2.768, 10462.119, 446.031, 52957.573 25/11/10,21:55:47,10,09,1, 11.9,1,1, 2.768, 10462.103, 446.004, 52957.508 25/11/10,21:55:47,11,09,1, 11.9,1,1, 2.768, 10462.111, 446.021, 52957.524 25/11/10,21:55:47,12,09,1, 11.9,1,1, 2.768, 10462.112, 446.031, 52957.529 25/11/10,21:55:47,13,09,1, 11.9,1,1, 2.768, 10462.085, 446.011, 52957.484 25/11/10,21:55:47,14,09,1, 11.9,1,1, 2.768, 10462.075, 446.040, 52957.533 25/11/10,21:55:47,15,09,1, 11.9,1,1, 2.768, 10462.103, 446.043, 52957.541 25/11/10,21:55:47,16,09,1, 11.9,1,1, 2.768, 10462.065, 446.043, 52957.541 25/11/10,21:55:47,17,09,1, 11.9,1,1, 2.768, 10462.076, 446.028, 52957.551 25/11/10,21:55:47,18,09,1, 11.9,1,1, 2.768, 10462.064, 446.037, 52957.536 25/11/10,21:55:47,19,09,1, 11.9,1,1, 2.768, 10462.067, 446.036, 52957.549 25/11/10,21:55:48,00,10,1, 11.9,1,1, 2.766, 10462.064, 446.036, 52957.549 25/11/10,21:55:48,01,10,1, 11.9,1,1, 2.766, 10462.073, 446.020, 52957.517 25/11/10,21:55:48,02,10,1, 11.9,1,1, 2.766, 10462.055, 446.009, 52957.528 25/11/10,21:55:48,03,10,1, 11.9,1,1, 2.766, 10462.055, 446.039, 52957.758 25/11/10,21:55:48,04,10,1, 11.9,1,1, 2.766, 10462.094, 446.012, 52957.511 25/11/10,21:55:48,05,10,1, 11.9,1,1, 2.766, 10462.069, 446.001, 52957.457 25/11/10,21:55:48,06,10,1, 11.9,1,1, 2.766, 10462.030, 446.010, 52957.479 25/11/10,21:55:48,07,10,1, 11.9,1,1, 2.766, 10462.039, 445.987, 52957.495 25/11/10,21:55:48,08,10,1, 11.9,1,1, 2.766, 10462.047, 446.009, 52957.503 25/11/10,21:55:48,09,10,1, 11.9,1,1, 2.766, 10462.021, 446.003, 52957.539 25/11/10,21:55:48,10,10,1, 11.9,1,1, 2.766, 10462.024, 445.995, 52957.516 25/11/10,21:55:48,11,10,1, 11.9,1,1, 2.766, 10462.039, 446.011, 52957.502 25/11/10,21:55:48,12,10,1, 11.9,1,1, 2.766, 10462.033, 446.035, 52957.539 25/11/10,21:55:48,13,10,1, 11.9,1,1, 2.766, 10462.041, 446.016, 52957.521 25/11/10,21:55:48,14,10,1, 11.9,1,1, 2.766, 10462.040, 446.049, 52957.599 25/11/10,21:55:48,15,10,1, 11.9,1,1, 2.766, 10462.005, 446.024, 52957.516 25/11/10,21:55:48,16,10,1, 11.9,1,1, 2.766, 10462.006, 446.024, 52957.545 25/11/10,21:55:48,17,10,1, 11.9,1,1, 2.766, 10462.010, 446.017, 52957.513 25/11/10,21:55:48,18,10,1, 11.9,1,1, 2.766, 10462.007, 446.015, 52957.576 25/11/10,21:55:48,19,10,1, 11.9,1,1, 2.766, 10462.011, 446.023, 52957.560 25/11/10,21:55:49,00,10,1, 11.9,1,1, 2.766, 10462.005, 446.023, 52957.560 25/11/10,21:55:49,01,10,1, 11.9,1,1, 2.766, 10461.995, 446.017, 52957.570 25/11/10,21:55:49,02,10,1, 11.9,1,1, 2.766, 10461.997, 446.017, 52957.547 25/11/10,21:55:49,03,10,1, 11.9,1,1, 2.766, 10462.002, 445.998, 52957.571 25/11/10,21:55:49,04,10,1, 11.9,1,1, 2.766, 10461.997, 446.010, 52957.530 25/11/10,21:55:49,05,10,1, 11.9,1,1, 2.766, 10461.974, 446.017, 52957.537 25/11/10,21:55:49,06,10,1, 11.9,1,1, 2.766, 10461.974, 446.017, 52957.574 25/11/10,21:55:49,07,10,1, 11.9,1,1, 2.766, 10461.978, 446.017, 52957.543 25/11/10,21:55:49,08,10,1, 11.9,1,1, 2.766, 10461.974, 446.001, 52957.583 25/11/10,21:55:49,09,10,1, 11.9,1,1, 2.766, 10461.979, 446.012, 52957.569 25/11/10,21:55:49,10,10,1, 11.9,1,1, 2.766, 10461.967, 446.009, 52957.516 25/11/10,21:55:49,11,10,1, 11.9,1,1, 2.766, 10461.969, 446.003, 52957.563 25/11/10,21:55:49,12,10,1, 11.9,1,1, 2.766, 10461.956, 446.016, 52957.555 25/11/10,21:55:49,13,10,1, 11.9,1,1, 2.766, 10461.942, 446.015, 52957.561 25/11/10,21:55:49,14,10,1, 11.9,1,1, 2.766, 10461.939, 445.999, 52957.567 25/11/10,21:55:49,15,10,1, 11.9,1,1, 2.766, 10461.921, 445.984, 52957.564 25/11/10,21:55:49,16,10,1, 11.9,1,1, 2.766, 10461.920, 445.991, 52957.578 25/11/10,21:55:49,17,10,1, 11.9,1,1, 2.766, 10461.917, 445.993, 52957.585 25/11/10,21:55:49,18,10,1, 11.9,1,1, 2.766, 10461.907, 446.005, 52957.592 25/11/10,21:55:49,19,10,1, 11.9,1,1, 2.766, 10461.893, 445.990, 52957.591 25/11/10,21:55:50,00,09,1, 11.9,1,1, 2.769, 10461.888, 445.990, 52957.591 25/11/10,21:55:50,01,09,1, 11.9,1,1, 2.769, 10461.878, 445.984, 52957.557 25/11/10,21:55:50,02,09,1, 11.9,1,1, 2.769, 10461.888, 445.998, 52957.599 25/11/10,21:55:50,03,09,1, 11.9,1,1, 2.769, 10461.881, 445.997, 52957.556 25/11/10,21:55:50,04,09,1, 11.9,1,1, 2.769, 10461.861, 445.997, 52957.597 25/11/10,21:55:50,05,09,1, 11.9,1,1, 2.769, 10461.858, 445.996, 52957.592 25/11/10,21:55:50,06,09,1, 11.9,1,1, 2.769, 10461.853, 445.993, 52957.588 25/11/10,21:55:50,07,09,1, 11.9,1,1, 2.769, 10461.827, 446.022, 52957.573 25/11/10,21:55:50,08,09,1, 11.9,1,1, 2.769, 10461.797, 446.007, 52957.591 25/11/10,21:55:50,09,09,1, 11.9,1,1, 2.769, 10461.791, 446.038, 52957.880 25/11/10,21:55:50,10,09,1, 11.9,1,1, 2.769, 10461.814, 446.006, 52957.615 25/11/10,21:55:50,11,09,1, 11.9,1,1, 2.769, 10461.827, 446.028, 52957.583 25/11/10,21:55:50,12,09,1, 11.9,1,1, 2.769, 10461.819, 446.027, 52957.573 25/11/10,21:55:50,13,09,1, 11.9,1,1, 2.769, 10461.795, 446.030, 52957.611 25/11/10,21:55:50,14,09,1, 11.9,1,1, 2.769, 10461.782, 446.009, 52957.577 25/11/10,21:55:50,15,09,1, 11.9,1,1, 2.769, 10461.774, 446.015, 52957.592 25/11/10,21:55:50,16,09,1, 11.9,1,1, 2.769, 10461.752, 446.009, 52957.597 25/11/10,21:55:50,17,09,1, 11.9,1,1, 2.769, 10461.738, 446.012, 52957.621 25/11/10,21:55:50,18,09,1, 11.9,1,1, 2.769, 10461.746, 446.029, 52957.599 25/11/10,21:55:50,19,09,1, 11.9,1,1, 2.769, 10461.744, 446.042, 52957.600 25/11/10,21:55:51,00,10,1, 11.9,1,1, 2.765, 10461.738, 446.042, 52957.600 25/11/10,21:55:51,01,10,1, 11.9,1,1, 2.765, 10461.736, 446.033, 52957.616 25/11/10,21:55:51,02,10,1, 11.9,1,1, 2.765, 10461.724, 446.034, 52957.596 25/11/10,21:55:51,03,10,1, 11.9,1,1, 2.765, 10461.719, 446.045, 52957.651 25/11/10,21:55:51,04,10,1, 11.9,1,1, 2.765, 10461.690, 446.046, 52957.608 25/11/10,21:55:51,05,10,1, 11.9,1,1, 2.765, 10461.702, 446.046, 52957.602 25/11/10,21:55:51,06,10,1, 11.9,1,1, 2.765, 10461.681, 446.065, 52957.617 25/11/10,21:55:51,07,10,1, 11.9,1,1, 2.765, 10461.687, 446.077, 52957.622 25/11/10,21:55:51,08,10,1, 11.9,1,1, 2.765, 10461.656, 446.057, 52957.576 25/11/10,21:55:51,09,10,1, 11.9,1,1, 2.765, 10461.684, 446.066, 52957.608 25/11/10,21:55:51,10,10,1, 11.9,1,1, 2.765, 10461.662, 446.075, 52957.651 25/11/10,21:55:51,11,10,1, 11.9,1,1, 2.765, 10461.657, 446.052, 52957.649 25/11/10,21:55:51,12,10,1, 11.9,1,1, 2.765, 10461.629, 446.087, 52957.629 25/11/10,21:55:51,13,10,1, 11.9,1,1, 2.765, 10461.625, 446.075, 52957.634 25/11/10,21:55:51,14,10,1, 11.9,1,1, 2.765, 10461.607, 446.103, 52957.663 25/11/10,21:55:51,15,10,1, 11.9,1,1, 2.765, 10461.587, 446.107, 52957.647 25/11/10,21:55:51,16,10,1, 11.9,1,1, 2.765, 10461.628, 446.110, 52957.649 25/11/10,21:55:51,17,10,1, 11.9,1,1, 2.765, 10461.569, 446.133, 52957.629 25/11/10,21:55:51,18,10,1, 11.9,1,1, 2.765, 10461.610, 446.137, 52957.676 25/11/10,21:55:51,19,10,1, 11.9,1,1, 2.765, 10461.546, 446.144, 52957.616 25/11/10,21:55:52,00,10,1, 11.9,1,1, 2.765, 10461.538, 446.144, 52957.616 25/11/10,21:55:52,01,10,1, 11.9,1,1, 2.765, 10461.564, 446.135, 52957.640 25/11/10,21:55:52,02,10,1, 11.9,1,1, 2.765, 10461.562, 446.155, 52957.658 25/11/10,21:55:52,03,10,1, 11.9,1,1, 2.765, 10461.559, 446.164, 52957.742 25/11/10,21:55:52,04,10,1, 11.9,1,1, 2.765, 10461.563, 446.152, 52957.666 25/11/10,21:55:52,05,10,1, 11.9,1,1, 2.765, 10461.556, 446.165, 52957.668 25/11/10,21:55:52,06,10,1, 11.9,1,1, 2.765, 10461.522, 446.146, 52957.609 25/11/10,21:55:52,07,10,1, 11.9,1,1, 2.765, 10461.534, 446.154, 52957.700 25/11/10,21:55:52,08,10,1, 11.9,1,1, 2.765, 10461.528, 446.160, 52957.655 25/11/10,21:55:52,09,10,1, 11.9,1,1, 2.765, 10461.493, 446.159, 52957.640 25/11/10,21:55:52,10,10,1, 11.9,1,1, 2.765, 10461.504, 446.180, 52957.669 25/11/10,21:55:52,11,10,1, 11.9,1,1, 2.765, 10461.503, 446.176, 52957.658 25/11/10,21:55:52,12,10,1, 11.9,1,1, 2.765, 10461.498, 446.158, 52957.662 25/11/10,21:55:52,13,10,1, 11.9,1,1, 2.765, 10461.490, 446.180, 52957.706 25/11/10,21:55:52,14,10,1, 11.9,1,1, 2.765, 10461.495, 446.180, 52957.705 25/11/10,21:55:52,15,10,1, 11.9,1,1, 2.765, 10461.450, 446.200, 52957.680 25/11/10,21:55:52,16,10,1, 11.9,1,1, 2.765, 10461.482, 446.192, 52957.712 25/11/10,21:55:52,17,10,1, 11.9,1,1, 2.765, 10461.473, 446.171, 52957.658 25/11/10,21:55:52,18,10,1, 11.9,1,1, 2.765, 10461.437, 446.189, 52957.649 25/11/10,21:55:52,19,10,1, 11.9,1,1, 2.765, 10461.442, 446.198, 52957.692 25/11/10,21:55:53,00,10,1, 11.9,1,1, 2.766, 10461.438, 446.198, 52957.692 25/11/10,21:55:53,01,10,1, 11.9,1,1, 2.766, 10461.439, 446.206, 52957.676 25/11/10,21:55:53,02,10,1, 11.9,1,1, 2.766, 10461.412, 446.206, 52957.662 25/11/10,21:55:53,03,10,1, 11.9,1,1, 2.766, 10461.423, 446.224, 52957.728 25/11/10,21:55:53,04,10,1, 11.9,1,1, 2.766, 10461.412, 446.199, 52957.727 25/11/10,21:55:53,05,10,1, 11.9,1,1, 2.766, 10461.421, 446.207, 52957.697 25/11/10,21:55:53,06,10,1, 11.9,1,1, 2.766, 10461.414, 446.221, 52957.703 25/11/10,21:55:53,07,10,1, 11.9,1,1, 2.766, 10461.405, 446.194, 52957.683 25/11/10,21:55:53,08,10,1, 11.9,1,1, 2.766, 10461.386, 446.210, 52957.679 25/11/10,21:55:53,09,10,1, 11.9,1,1, 2.766, 10461.418, 446.222, 52957.702 25/11/10,21:55:53,10,10,1, 11.9,1,1, 2.766, 10461.393, 446.198, 52957.697 25/11/10,21:55:53,11,10,1, 11.9,1,1, 2.766, 10461.403, 446.229, 52957.720 25/11/10,21:55:53,12,10,1, 11.9,1,1, 2.766, 10461.385, 446.241, 52957.667 25/11/10,21:55:53,13,10,1, 11.9,1,1, 2.766, 10461.386, 446.246, 52957.728 25/11/10,21:55:53,14,10,1, 11.9,1,1, 2.766, 10461.395, 446.209, 52957.707 25/11/10,21:55:53,15,10,1, 11.9,1,1, 2.766, 10461.388, 446.204, 52957.701 25/11/10,21:55:53,16,10,1, 11.9,1,1, 2.766, 10461.376, 446.210, 52957.686 25/11/10,21:55:53,17,10,1, 11.9,1,1, 2.766, 10461.370, 446.193, 52957.684 25/11/10,21:55:53,18,10,1, 11.9,1,1, 2.766, 10461.359, 446.227, 52957.687 25/11/10,21:55:53,19,10,1, 11.9,1,1, 2.766, 10461.383, 446.216, 52957.676 25/11/10,21:55:54,00,09,1, 12.0,1,1, 2.762, 10461.379, 446.216, 52957.676 25/11/10,21:55:54,01,09,1, 12.0,1,1, 2.762, 10461.390, 446.197, 52957.720 25/11/10,21:55:54,02,09,1, 12.0,1,1, 2.762, 10461.392, 446.213, 52957.723 25/11/10,21:55:54,03,09,1, 12.0,1,1, 2.762, 10461.369, 446.200, 52957.758 25/11/10,21:55:54,04,09,1, 12.0,1,1, 2.762, 10461.358, 446.206, 52957.740 25/11/10,21:55:54,05,09,1, 12.0,1,1, 2.762, 10461.362, 446.201, 52957.712 25/11/10,21:55:54,06,09,1, 12.0,1,1, 2.762, 10461.377, 446.185, 52957.711 25/11/10,21:55:54,07,09,1, 12.0,1,1, 2.762, 10461.387, 446.208, 52957.744 25/11/10,21:55:54,08,09,1, 12.0,1,1, 2.762, 10461.366, 446.196, 52957.672 25/11/10,21:55:54,09,09,1, 12.0,1,1, 2.762, 10461.370, 446.221, 52957.737 25/11/10,21:55:54,10,09,1, 12.0,1,1, 2.762, 10461.365, 446.197, 52957.749 25/11/10,21:55:54,11,09,1, 12.0,1,1, 2.762, 10461.388, 446.211, 52957.713 25/11/10,21:55:54,12,09,1, 12.0,1,1, 2.762, 10461.377, 446.193, 52957.706 25/11/10,21:55:54,13,09,1, 12.0,1,1, 2.762, 10461.382, 446.214, 52957.708 25/11/10,21:55:54,14,09,1, 12.0,1,1, 2.762, 10461.392, 446.222, 52957.718 25/11/10,21:55:54,15,09,1, 12.0,1,1, 2.762, 10461.389, 446.197, 52957.712 25/11/10,21:55:54,16,09,1, 12.0,1,1, 2.762, 10461.357, 446.180, 52957.702 25/11/10,21:55:54,17,09,1, 12.0,1,1, 2.762, 10461.375, 446.186, 52957.727 25/11/10,21:55:54,18,09,1, 12.0,1,1, 2.762, 10461.371, 446.193, 52957.712 25/11/10,21:55:54,19,09,1, 12.0,1,1, 2.762, 10461.366, 446.199, 52957.711 25/11/10,21:55:55,00,09,1, 12.0,1,1, 2.767, 10461.363, 446.199, 52957.711 25/11/10,21:55:55,01,09,1, 12.0,1,1, 2.767, 10461.370, 446.182, 52957.711 25/11/10,21:55:55,02,09,1, 12.0,1,1, 2.767, 10461.358, 446.195, 52957.726 25/11/10,21:55:55,03,09,1, 12.0,1,1, 2.767, 10461.354, 446.204, 52957.704 25/11/10,21:55:55,04,09,1, 12.0,1,1, 2.767, 10461.372, 446.205, 52957.720 25/11/10,21:55:55,05,09,1, 12.0,1,1, 2.767, 10461.363, 446.189, 52957.720 25/11/10,21:55:55,06,09,1, 12.0,1,1, 2.767, 10461.373, 446.195, 52957.652 25/11/10,21:55:55,07,09,1, 12.0,1,1, 2.767, 10461.358, 446.170, 52957.743 25/11/10,21:55:55,08,09,1, 12.0,1,1, 2.767, 10461.383, 446.198, 52957.726 25/11/10,21:55:55,09,09,1, 12.0,1,1, 2.767, 10461.373, 446.192, 52957.681 25/11/10,21:55:55,10,09,1, 12.0,1,1, 2.767, 10461.363, 446.180, 52957.714 25/11/10,21:55:55,11,09,1, 12.0,1,1, 2.767, 10461.384, 446.188, 52957.745 25/11/10,21:55:55,12,09,1, 12.0,1,1, 2.767, 10461.368, 446.186, 52957.727 25/11/10,21:55:55,13,09,1, 12.0,1,1, 2.767, 10461.390, 446.191, 52957.762 25/11/10,21:55:55,14,09,1, 12.0,1,1, 2.767, 10461.391, 446.182, 52957.756 25/11/10,21:55:55,15,09,1, 12.0,1,1, 2.767, 10461.369, 446.188, 52957.733 25/11/10,21:55:55,16,09,1, 12.0,1,1, 2.767, 10461.369, 446.178, 52957.734 25/11/10,21:55:55,17,09,1, 12.0,1,1, 2.767, 10461.403, 446.182, 52957.736 25/11/10,21:55:55,18,09,1, 12.0,1,1, 2.767, 10461.418, 446.165, 52957.706 25/11/10,21:55:55,19,09,1, 12.0,1,1, 2.767, 10461.420, 446.210, 52957.719 25/11/10,21:55:56,00,11,1, 11.9,1,1, 2.767, 10461.413, 446.210, 52957.719 25/11/10,21:55:56,01,11,1, 11.9,1,1, 2.767, 10461.397, 446.202, 52957.703 25/11/10,21:55:56,02,11,1, 11.9,1,1, 2.767, 10461.380, 446.197, 52957.679 25/11/10,21:55:56,03,11,1, 11.9,1,1, 2.767, 10461.385, 446.211, 52957.758 25/11/10,21:55:56,04,11,1, 11.9,1,1, 2.767, 10461.411, 446.194, 52957.752 25/11/10,21:55:56,05,11,1, 11.9,1,1, 2.767, 10461.406, 446.213, 52957.690 25/11/10,21:55:56,06,11,1, 11.9,1,1, 2.767, 10461.424, 446.199, 52957.692 25/11/10,21:55:56,07,11,1, 11.9,1,1, 2.767, 10461.403, 446.178, 52957.708 25/11/10,21:55:56,08,11,1, 11.9,1,1, 2.767, 10461.425, 446.208, 52957.728 25/11/10,21:55:56,09,11,1, 11.9,1,1, 2.767, 10461.408, 446.207, 52957.726 25/11/10,21:55:56,10,11,1, 11.9,1,1, 2.767, 10461.428, 446.246, 52957.753 25/11/10,21:55:56,11,11,1, 11.9,1,1, 2.767, 10461.421, 446.234, 52957.780 25/11/10,21:55:56,12,11,1, 11.9,1,1, 2.767, 10461.428, 446.240, 52957.717 25/11/10,21:55:56,13,11,1, 11.9,1,1, 2.767, 10461.426, 446.223, 52957.725 25/11/10,21:55:56,14,11,1, 11.9,1,1, 2.767, 10461.417, 446.243, 52957.699 25/11/10,21:55:56,15,11,1, 11.9,1,1, 2.767, 10461.426, 446.218, 52957.745 25/11/10,21:55:56,16,11,1, 11.9,1,1, 2.767, 10461.417, 446.224, 52957.744 25/11/10,21:55:56,17,11,1, 11.9,1,1, 2.767, 10461.439, 446.226, 52957.764 25/11/10,21:55:56,18,11,1, 11.9,1,1, 2.767, 10461.421, 446.253, 52957.748 25/11/10,21:55:56,19,11,1, 11.9,1,1, 2.767, 10461.430, 446.217, 52957.783 25/11/10,21:55:57,00,10,1, 11.9,1,1, 2.769, 10461.429, 446.217, 52957.783 25/11/10,21:55:57,01,10,1, 11.9,1,1, 2.769, 10461.422, 446.241, 52957.724 25/11/10,21:55:57,02,10,1, 11.9,1,1, 2.769, 10461.441, 446.254, 52957.815 25/11/10,21:55:57,03,10,1, 11.9,1,1, 2.769, 10461.453, 446.222, 52957.819 25/11/10,21:55:57,04,10,1, 11.9,1,1, 2.769, 10461.452, 446.242, 52957.783 25/11/10,21:55:57,05,10,1, 11.9,1,1, 2.769, 10461.462, 446.242, 52957.818 25/11/10,21:55:57,06,10,1, 11.9,1,1, 2.769, 10461.464, 446.229, 52957.849 25/11/10,21:55:57,07,10,1, 11.9,1,1, 2.769, 10461.460, 446.245, 52957.813 25/11/10,21:55:57,08,10,1, 11.9,1,1, 2.769, 10461.455, 446.229, 52957.850 25/11/10,21:55:57,09,10,1, 11.9,1,1, 2.769, 10461.450, 446.229, 52957.868 25/11/10,21:55:57,10,10,1, 11.9,1,1, 2.769, 10461.459, 446.236, 52957.817 25/11/10,21:55:57,11,10,1, 11.9,1,1, 2.769, 10461.476, 446.235, 52957.888 25/11/10,21:55:57,12,10,1, 11.9,1,1, 2.769, 10461.483, 446.234, 52957.841 25/11/10,21:55:57,13,10,1, 11.9,1,1, 2.769, 10461.453, 446.241, 52957.870 25/11/10,21:55:57,14,10,1, 11.9,1,1, 2.769, 10461.462, 446.243, 52957.871 25/11/10,21:55:57,15,10,1, 11.9,1,1, 2.769, 10461.466, 446.248, 52957.828 25/11/10,21:55:57,16,10,1, 11.9,1,1, 2.769, 10461.467, 446.252, 52957.835 25/11/10,21:55:57,17,10,1, 11.9,1,1, 2.769, 10461.464, 446.247, 52957.858 25/11/10,21:55:57,18,10,1, 11.9,1,1, 2.769, 10461.464, 446.259, 52957.837 25/11/10,21:55:57,19,10,1, 11.9,1,1, 2.769, 10461.465, 446.244, 52957.862 25/11/10,21:55:58,00,09,1, 11.9,1,1, 2.766, 10461.463, 446.244, 52957.862 25/11/10,21:55:58,01,09,1, 11.9,1,1, 2.766, 10461.446, 446.266, 52957.845 25/11/10,21:55:58,02,09,1, 11.9,1,1, 2.766, 10461.464, 446.269, 52957.880 25/11/10,21:55:58,03,09,1, 11.9,1,1, 2.766, 10461.444, 446.273, 52957.858 25/11/10,21:55:58,04,09,1, 11.9,1,1, 2.766, 10461.468, 446.278, 52957.862 25/11/10,21:55:58,05,09,1, 11.9,1,1, 2.766, 10461.453, 446.277, 52957.801 25/11/10,21:55:58,06,09,1, 11.9,1,1, 2.766, 10461.458, 446.244, 52957.831 25/11/10,21:55:58,07,09,1, 11.9,1,1, 2.766, 10461.487, 446.249, 52957.858 25/11/10,21:55:58,08,09,1, 11.9,1,1, 2.766, 10461.480, 446.259, 52957.874 25/11/10,21:55:58,09,09,1, 11.9,1,1, 2.766, 10461.479, 446.239, 52957.794 25/11/10,21:55:58,10,09,1, 11.9,1,1, 2.766, 10461.485, 446.257, 52957.823 25/11/10,21:55:58,11,09,1, 11.9,1,1, 2.766, 10461.454, 446.263, 52957.787 25/11/10,21:55:58,12,09,1, 11.9,1,1, 2.766, 10461.472, 446.256, 52957.822 25/11/10,21:55:58,13,09,1, 11.9,1,1, 2.766, 10461.492, 446.276, 52957.885 25/11/10,21:55:58,14,09,1, 11.9,1,1, 2.766, 10461.491, 446.266, 52957.841 25/11/10,21:55:58,15,09,1, 11.9,1,1, 2.766, 10461.454, 446.267, 52957.905 25/11/10,21:55:58,16,09,1, 11.9,1,1, 2.766, 10461.478, 446.262, 52957.879 25/11/10,21:55:58,17,09,1, 11.9,1,1, 2.766, 10461.486, 446.258, 52957.887 25/11/10,21:55:58,18,09,1, 11.9,1,1, 2.766, 10461.482, 446.239, 52957.872 25/11/10,21:55:58,19,09,1, 11.9,1,1, 2.766, 10461.481, 446.228, 52957.896 25/11/10,21:55:59,00,10,1, 11.9,1,1, 2.763, 10461.479, 446.228, 52957.896 25/11/10,21:55:59,01,10,1, 11.9,1,1, 2.763, 10461.482, 446.241, 52957.883 25/11/10,21:55:59,02,10,1, 11.9,1,1, 2.763, 10461.474, 446.268, 52957.871 25/11/10,21:55:59,03,10,1, 11.9,1,1, 2.763, 10461.485, 446.262, 52957.877 25/11/10,21:55:59,04,10,1, 11.9,1,1, 2.763, 10461.478, 446.239, 52957.703 25/11/10,21:55:59,05,10,1, 11.9,1,1, 2.763, 10461.457, 446.263, 52957.930 25/11/10,21:55:59,06,10,1, 11.9,1,1, 2.763, 10461.479, 446.258, 52957.930 25/11/10,21:55:59,07,10,1, 11.9,1,1, 2.763, 10461.479, 446.250, 52957.905 25/11/10,21:55:59,08,10,1, 11.9,1,1, 2.763, 10461.472, 446.219, 52957.877 25/11/10,21:55:59,09,10,1, 11.9,1,1, 2.763, 10461.483, 446.237, 52957.930 25/11/10,21:55:59,10,10,1, 11.9,1,1, 2.763, 10461.468, 446.238, 52957.930 25/11/10,21:55:59,11,10,1, 11.9,1,1, 2.763, 10461.473, 446.250, 52957.888 25/11/10,21:55:59,12,10,1, 11.9,1,1, 2.763, 10461.476, 446.259, 52957.913 25/11/10,21:55:59,13,10,1, 11.9,1,1, 2.763, 10461.477, 446.261, 52957.889 25/11/10,21:55:59,14,10,1, 11.9,1,1, 2.763, 10461.488, 446.266, 52957.907 25/11/10,21:55:59,15,10,1, 11.9,1,1, 2.763, 10461.483, 446.243, 52957.927 25/11/10,21:55:59,16,10,1, 11.9,1,1, 2.763, 10461.483, 446.226, 52957.843 25/11/10,21:55:59,17,10,1, 11.9,1,1, 2.763, 10461.473, 446.237, 52957.883 25/11/10,21:55:59,18,10,1, 11.9,1,1, 2.763, 10461.473, 446.259, 52957.893 25/11/10,21:55:59,19,10,1, 11.9,1,1, 2.763, 10461.477, 446.248, 52957.890 25/11/10,21:56:00,00,09,1, 11.9,1,1, 2.767, 10461.471, 446.248, 52957.890 25/11/10,21:56:00,01,09,1, 11.9,1,1, 2.767, 10461.467, 446.248, 52957.904 25/11/10,21:56:00,02,09,1, 11.9,1,1, 2.767, 10461.447, 446.218, 52957.784 25/11/10,21:56:00,03,09,1, 11.9,1,1, 2.767, 10461.445, 446.235, 52957.852 25/11/10,21:56:00,04,09,1, 11.9,1,1, 2.767, 10461.472, 446.232, 52957.862 25/11/10,21:56:00,05,09,1, 11.9,1,1, 2.767, 10461.422, 446.233, 52957.816 25/11/10,21:56:00,06,09,1, 11.9,1,1, 2.767, 10461.459, 446.260, 52957.801 25/11/10,21:56:00,07,09,1, 11.9,1,1, 2.767, 10461.446, 446.233, 52957.793 25/11/10,21:56:00,08,09,1, 11.9,1,1, 2.767, 10461.438, 446.225, 52957.818 25/11/10,21:56:00,09,09,1, 11.9,1,1, 2.767, 10461.431, 446.241, 52957.827 25/11/10,21:56:00,10,09,1, 11.9,1,1, 2.767, 10461.420, 446.229, 52957.828 25/11/10,21:56:00,11,09,1, 11.9,1,1, 2.767, 10461.434, 446.241, 52957.838 25/11/10,21:56:00,12,09,1, 11.9,1,1, 2.767, 10461.403, 446.246, 52957.847 25/11/10,21:56:00,13,09,1, 11.9,1,1, 2.767, 10461.419, 446.267, 52957.831 25/11/10,21:56:00,14,09,1, 11.9,1,1, 2.767, 10461.407, 446.274, 52957.776 25/11/10,21:56:00,15,09,1, 11.9,1,1, 2.767, 10461.407, 446.260, 52957.851 25/11/10,21:56:00,16,09,1, 11.9,1,1, 2.767, 10461.414, 446.281, 52957.802 25/11/10,21:56:00,17,09,1, 11.9,1,1, 2.767, 10461.400, 446.255, 52957.861 25/11/10,21:56:00,18,09,1, 11.9,1,1, 2.767, 10461.398, 446.258, 52957.854 25/11/10,21:56:00,19,09,1, 11.9,1,1, 2.767, 10461.395, 446.258, 52957.861 25/11/10,21:56:01,00,10,1, 11.9,1,1, 2.764, 10461.388, 446.258, 52957.861 25/11/10,21:56:01,01,10,1, 11.9,1,1, 2.764, 10461.386, 446.249, 52957.874 25/11/10,21:56:01,02,10,1, 11.9,1,1, 2.764, 10461.373, 446.274, 52957.863 25/11/10,21:56:01,03,10,1, 11.9,1,1, 2.764, 10461.365, 446.255, 52957.806 25/11/10,21:56:01,04,10,1, 11.9,1,1, 2.764, 10461.334, 446.258, 52957.858 25/11/10,21:56:01,05,10,1, 11.9,1,1, 2.764, 10461.347, 446.253, 52957.831 25/11/10,21:56:01,06,10,1, 11.9,1,1, 2.764, 10461.349, 446.269, 52957.824 25/11/10,21:56:01,07,10,1, 11.9,1,1, 2.764, 10461.341, 446.279, 52957.871 25/11/10,21:56:01,08,10,1, 11.9,1,1, 2.764, 10461.336, 446.280, 52957.876 25/11/10,21:56:01,09,10,1, 11.9,1,1, 2.764, 10461.332, 446.268, 52957.852 25/11/10,21:56:01,10,10,1, 11.9,1,1, 2.764, 10461.324, 446.284, 52957.847 25/11/10,21:56:01,11,10,1, 11.9,1,1, 2.764, 10461.324, 446.261, 52957.823 25/11/10,21:56:01,12,10,1, 11.9,1,1, 2.764, 10461.351, 446.254, 52957.872 25/11/10,21:56:01,13,10,1, 11.9,1,1, 2.764, 10461.327, 446.266, 52957.875 25/11/10,21:56:01,14,10,1, 11.9,1,1, 2.764, 10461.330, 446.271, 52957.864 25/11/10,21:56:01,15,10,1, 11.9,1,1, 2.764, 10461.304, 446.288, 52957.851 25/11/10,21:56:01,16,10,1, 11.9,1,1, 2.764, 10461.305, 446.290, 52957.833 25/11/10,21:56:01,17,10,1, 11.9,1,1, 2.764, 10461.313, 446.285, 52957.895 25/11/10,21:56:01,18,10,1, 11.9,1,1, 2.764, 10461.312, 446.287, 52957.852 25/11/10,21:56:01,19,10,1, 11.9,1,1, 2.764, 10461.308, 446.295, 52957.863 25/11/10,21:56:02,00,10,1, 11.9,1,1, 2.766, 10461.304, 446.295, 52957.863 25/11/10,21:56:02,01,10,1, 11.9,1,1, 2.766, 10461.306, 446.269, 52957.928 25/11/10,21:56:02,02,10,1, 11.9,1,1, 2.766, 10461.327, 446.294, 52957.895 25/11/10,21:56:02,03,10,1, 11.9,1,1, 2.766, 10461.314, 446.281, 52957.854 25/11/10,21:56:02,04,10,1, 11.9,1,1, 2.766, 10461.290, 446.322, 52957.903 25/11/10,21:56:02,05,10,1, 11.9,1,1, 2.766, 10461.292, 446.302, 52957.889 25/11/10,21:56:02,06,10,1, 11.9,1,1, 2.766, 10461.279, 446.277, 52957.864 25/11/10,21:56:02,07,10,1, 11.9,1,1, 2.766, 10461.291, 446.300, 52957.919 25/11/10,21:56:02,08,10,1, 11.9,1,1, 2.766, 10461.315, 446.296, 52957.885 25/11/10,21:56:02,09,10,1, 11.9,1,1, 2.766, 10461.307, 446.304, 52957.912 25/11/10,21:56:02,10,10,1, 11.9,1,1, 2.766, 10461.308, 446.335, 52957.901 25/11/10,21:56:02,11,10,1, 11.9,1,1, 2.766, 10461.318, 446.288, 52957.884 25/11/10,21:56:02,12,10,1, 11.9,1,1, 2.766, 10461.294, 446.279, 52957.907 25/11/10,21:56:02,13,10,1, 11.9,1,1, 2.766, 10461.337, 446.310, 52957.890 25/11/10,21:56:02,14,10,1, 11.9,1,1, 2.766, 10461.316, 446.300, 52957.885 25/11/10,21:56:02,15,10,1, 11.9,1,1, 2.766, 10461.295, 446.318, 52957.917 25/11/10,21:56:02,16,10,1, 11.9,1,1, 2.766, 10461.293, 446.291, 52957.916 25/11/10,21:56:02,17,10,1, 11.9,1,1, 2.766, 10461.283, 446.297, 52957.884 25/11/10,21:56:02,18,10,1, 11.9,1,1, 2.766, 10461.297, 446.305, 52957.871 25/11/10,21:56:02,19,10,1, 11.9,1,1, 2.766, 10461.288, 446.289, 52957.906 25/11/10,21:56:03,00,10,1, 11.9,1,1, 2.765, 10461.287, 446.289, 52957.906 25/11/10,21:56:03,01,10,1, 11.9,1,1, 2.765, 10461.303, 446.276, 52957.927 25/11/10,21:56:03,02,10,1, 11.9,1,1, 2.765, 10461.306, 446.287, 52957.911 25/11/10,21:56:03,03,10,1, 11.9,1,1, 2.765, 10461.304, 446.297, 52957.902 25/11/10,21:56:03,04,10,1, 11.9,1,1, 2.765, 10461.300, 446.298, 52957.893 25/11/10,21:56:03,05,10,1, 11.9,1,1, 2.765, 10461.312, 446.288, 52957.918 25/11/10,21:56:03,06,10,1, 11.9,1,1, 2.765, 10461.331, 446.290, 52957.922 25/11/10,21:56:03,07,10,1, 11.9,1,1, 2.765, 10461.334, 446.300, 52957.916 25/11/10,21:56:03,08,10,1, 11.9,1,1, 2.765, 10461.340, 446.302, 52957.930 25/11/10,21:56:03,09,10,1, 11.9,1,1, 2.765, 10461.348, 446.272, 52957.918 25/11/10,21:56:03,10,10,1, 11.9,1,1, 2.765, 10461.355, 446.290, 52957.919 25/11/10,21:56:03,11,10,1, 11.9,1,1, 2.765, 10461.339, 446.275, 52957.918 25/11/10,21:56:03,12,10,1, 11.9,1,1, 2.765, 10461.347, 446.297, 52957.960 25/11/10,21:56:03,13,10,1, 11.9,1,1, 2.765, 10461.349, 446.279, 52957.888 25/11/10,21:56:03,14,10,1, 11.9,1,1, 2.765, 10461.356, 446.296, 52957.892 25/11/10,21:56:03,15,10,1, 11.9,1,1, 2.765, 10461.352, 446.284, 52957.968 25/11/10,21:56:03,16,10,1, 11.9,1,1, 2.765, 10461.357, 446.297, 52957.909 25/11/10,21:56:03,17,10,1, 11.9,1,1, 2.765, 10461.378, 446.293, 52957.919 25/11/10,21:56:03,18,10,1, 11.9,1,1, 2.765, 10461.376, 446.270, 52957.947 25/11/10,21:56:03,19,10,1, 11.9,1,1, 2.765, 10461.366, 446.287, 52957.936 25/11/10,21:56:04,00,10,1, 12.0,1,1, 2.770, 10461.363, 446.287, 52957.936 25/11/10,21:56:04,01,10,1, 12.0,1,1, 2.770, 10461.397, 446.279, 52957.915 25/11/10,21:56:04,02,10,1, 12.0,1,1, 2.770, 10461.403, 446.283, 52957.940 25/11/10,21:56:04,03,10,1, 12.0,1,1, 2.770, 10461.404, 446.269, 52957.955 25/11/10,21:56:04,04,10,1, 12.0,1,1, 2.770, 10461.403, 446.261, 52957.933 25/11/10,21:56:04,05,10,1, 12.0,1,1, 2.770, 10461.418, 446.253, 52957.897 25/11/10,21:56:04,06,10,1, 12.0,1,1, 2.770, 10461.411, 446.273, 52957.942 25/11/10,21:56:04,07,10,1, 12.0,1,1, 2.770, 10461.418, 446.227, 52957.948 25/11/10,21:56:04,08,10,1, 12.0,1,1, 2.770, 10461.414, 446.255, 52957.901 25/11/10,21:56:04,09,10,1, 12.0,1,1, 2.770, 10461.441, 446.223, 52957.912 25/11/10,21:56:04,10,10,1, 12.0,1,1, 2.770, 10461.432, 446.265, 52957.940 25/11/10,21:56:04,11,10,1, 12.0,1,1, 2.770, 10461.425, 446.235, 52957.936 25/11/10,21:56:04,12,10,1, 12.0,1,1, 2.770, 10461.465, 446.239, 52957.806 25/11/10,21:56:04,13,10,1, 12.0,1,1, 2.770, 10461.458, 446.243, 52957.895 25/11/10,21:56:04,14,10,1, 12.0,1,1, 2.770, 10461.440, 446.248, 52957.914 25/11/10,21:56:04,15,10,1, 12.0,1,1, 2.770, 10461.454, 446.228, 52957.903 25/11/10,21:56:04,16,10,1, 12.0,1,1, 2.770, 10461.453, 446.237, 52957.901 25/11/10,21:56:04,17,10,1, 12.0,1,1, 2.770, 10461.465, 446.249, 52957.929 25/11/10,21:56:04,18,10,1, 12.0,1,1, 2.770, 10461.487, 446.240, 52957.913 25/11/10,21:56:04,19,10,1, 12.0,1,1, 2.770, 10461.464, 446.247, 52957.894 25/11/10,21:56:05,00,10,1, 11.9,1,1, 2.769, 10461.463, 446.247, 52957.894 25/11/10,21:56:05,01,10,1, 11.9,1,1, 2.769, 10461.470, 446.229, 52957.853 25/11/10,21:56:05,02,10,1, 11.9,1,1, 2.769, 10461.456, 446.212, 52957.917 25/11/10,21:56:05,03,10,1, 11.9,1,1, 2.769, 10461.495, 446.205, 52957.866 25/11/10,21:56:05,04,10,1, 11.9,1,1, 2.769, 10461.474, 446.228, 52957.916 25/11/10,21:56:05,05,10,1, 11.9,1,1, 2.769, 10461.473, 446.233, 52957.909 25/11/10,21:56:05,06,10,1, 11.9,1,1, 2.769, 10461.502, 446.225, 52957.895 25/11/10,21:56:05,07,10,1, 11.9,1,1, 2.769, 10461.490, 446.203, 52957.918 25/11/10,21:56:05,08,10,1, 11.9,1,1, 2.769, 10461.502, 446.223, 52957.915 25/11/10,21:56:05,09,10,1, 11.9,1,1, 2.769, 10461.491, 446.225, 52957.916 25/11/10,21:56:05,10,10,1, 11.9,1,1, 2.769, 10461.510, 446.214, 52957.949 25/11/10,21:56:05,11,10,1, 11.9,1,1, 2.769, 10461.524, 446.208, 52957.881 25/11/10,21:56:05,12,10,1, 11.9,1,1, 2.769, 10461.543, 446.228, 52957.905 25/11/10,21:56:05,13,10,1, 11.9,1,1, 2.769, 10461.510, 446.232, 52957.882 25/11/10,21:56:05,14,10,1, 11.9,1,1, 2.769, 10461.525, 446.217, 52957.889 25/11/10,21:56:05,15,10,1, 11.9,1,1, 2.769, 10461.537, 446.218, 52957.891 25/11/10,21:56:05,16,10,1, 11.9,1,1, 2.769, 10461.522, 446.237, 52957.925 25/11/10,21:56:05,17,10,1, 11.9,1,1, 2.769, 10461.531, 446.229, 52957.901 25/11/10,21:56:05,18,10,1, 11.9,1,1, 2.769, 10461.522, 446.202, 52957.863 25/11/10,21:56:05,19,10,1, 11.9,1,1, 2.769, 10461.521, 446.207, 52957.915 25/11/10,21:56:06,00,11,1, 11.9,1,1, 2.767, 10461.513, 446.207, 52957.915 25/11/10,21:56:06,01,11,1, 11.9,1,1, 2.767, 10461.551, 446.213, 52957.862 25/11/10,21:56:06,02,11,1, 11.9,1,1, 2.767, 10461.543, 446.204, 52957.896 25/11/10,21:56:06,03,11,1, 11.9,1,1, 2.767, 10461.569, 446.226, 52957.895 25/11/10,21:56:06,04,11,1, 11.9,1,1, 2.767, 10461.559, 446.207, 52957.889 25/11/10,21:56:06,05,11,1, 11.9,1,1, 2.767, 10461.575, 446.215, 52957.916 25/11/10,21:56:06,06,11,1, 11.9,1,1, 2.767, 10461.568, 446.207, 52957.899 25/11/10,21:56:06,07,11,1, 11.9,1,1, 2.767, 10461.580, 446.220, 52957.882 25/11/10,21:56:06,08,11,1, 11.9,1,1, 2.767, 10461.576, 446.206, 52957.905 25/11/10,21:56:06,09,11,1, 11.9,1,1, 2.767, 10461.591, 446.223, 52957.915 25/11/10,21:56:06,10,11,1, 11.9,1,1, 2.767, 10461.619, 446.236, 52957.914 25/11/10,21:56:06,11,11,1, 11.9,1,1, 2.767, 10461.577, 446.215, 52957.912 25/11/10,21:56:06,12,11,1, 11.9,1,1, 2.767, 10461.583, 446.199, 52957.941 25/11/10,21:56:06,13,11,1, 11.9,1,1, 2.767, 10461.594, 446.191, 52957.874 25/11/10,21:56:06,14,11,1, 11.9,1,1, 2.767, 10461.597, 446.215, 52957.926 25/11/10,21:56:06,15,11,1, 11.9,1,1, 2.767, 10461.560, 446.192, 52957.919 25/11/10,21:56:06,16,11,1, 11.9,1,1, 2.767, 10461.595, 446.197, 52957.910 25/11/10,21:56:06,17,11,1, 11.9,1,1, 2.767, 10461.603, 446.197, 52957.906 25/11/10,21:56:06,18,11,1, 11.9,1,1, 2.767, 10461.588, 446.192, 52957.901 25/11/10,21:56:06,19,11,1, 11.9,1,1, 2.767, 10461.612, 446.188, 52957.898 25/11/10,21:56:07,00,11,1, 11.9,1,1, 2.770, 10461.605, 446.188, 52957.898 25/11/10,21:56:07,01,11,1, 11.9,1,1, 2.770, 10461.615, 446.183, 52957.953 25/11/10,21:56:07,02,11,1, 11.9,1,1, 2.770, 10461.614, 446.197, 52957.891 25/11/10,21:56:07,03,11,1, 11.9,1,1, 2.770, 10461.616, 446.184, 52957.919 25/11/10,21:56:07,04,11,1, 11.9,1,1, 2.770, 10461.643, 446.175, 52957.888 25/11/10,21:56:07,05,11,1, 11.9,1,1, 2.770, 10461.616, 446.172, 52957.907 25/11/10,21:56:07,06,11,1, 11.9,1,1, 2.770, 10461.652, 446.154, 52957.916 25/11/10,21:56:07,07,11,1, 11.9,1,1, 2.770, 10461.643, 446.166, 52957.913 25/11/10,21:56:07,08,11,1, 11.9,1,1, 2.770, 10461.659, 446.174, 52957.882 25/11/10,21:56:07,09,11,1, 11.9,1,1, 2.770, 10461.665, 446.177, 52957.890 25/11/10,21:56:07,10,11,1, 11.9,1,1, 2.770, 10461.677, 446.165, 52957.900 25/11/10,21:56:07,11,11,1, 11.9,1,1, 2.770, 10461.667, 446.162, 52957.943 25/11/10,21:56:07,12,11,1, 11.9,1,1, 2.770, 10461.679, 446.179, 52957.937 25/11/10,21:56:07,13,11,1, 11.9,1,1, 2.770, 10461.700, 446.182, 52957.914 25/11/10,21:56:07,14,11,1, 11.9,1,1, 2.770, 10461.713, 446.165, 52957.909 25/11/10,21:56:07,15,11,1, 11.9,1,1, 2.770, 10461.686, 446.153, 52957.886 25/11/10,21:56:07,16,11,1, 11.9,1,1, 2.770, 10461.710, 446.171, 52957.926 25/11/10,21:56:07,17,11,1, 11.9,1,1, 2.770, 10461.742, 446.166, 52957.938 25/11/10,21:56:07,18,11,1, 11.9,1,1, 2.770, 10461.738, 446.151, 52957.916 25/11/10,21:56:07,19,11,1, 11.9,1,1, 2.770, 10461.741, 446.156, 52957.931 25/11/10,21:56:08,00,11,1, 11.9,1,1, 2.769, 10461.738, 446.156, 52957.931 25/11/10,21:56:08,01,11,1, 11.9,1,1, 2.769, 10461.738, 446.131, 52957.891 25/11/10,21:56:08,02,11,1, 11.9,1,1, 2.769, 10461.767, 446.140, 52957.928 25/11/10,21:56:08,03,11,1, 11.9,1,1, 2.769, 10461.746, 446.132, 52957.929 25/11/10,21:56:08,04,11,1, 11.9,1,1, 2.769, 10461.783, 446.139, 52957.928 25/11/10,21:56:08,05,11,1, 11.9,1,1, 2.769, 10461.767, 446.101, 52957.966 25/11/10,21:56:08,06,11,1, 11.9,1,1, 2.769, 10461.770, 446.122, 52957.932 25/11/10,21:56:08,07,11,1, 11.9,1,1, 2.769, 10461.774, 446.123, 52957.918 25/11/10,21:56:08,08,11,1, 11.9,1,1, 2.769, 10461.789, 446.125, 52957.915 25/11/10,21:56:08,09,11,1, 11.9,1,1, 2.769, 10461.801, 446.109, 52957.908 25/11/10,21:56:08,10,11,1, 11.9,1,1, 2.769, 10461.799, 446.131, 52957.920 25/11/10,21:56:08,11,11,1, 11.9,1,1, 2.769, 10461.793, 446.124, 52957.925 25/11/10,21:56:08,12,11,1, 11.9,1,1, 2.769, 10461.783, 446.116, 52957.919 25/11/10,21:56:08,13,11,1, 11.9,1,1, 2.769, 10461.768, 446.105, 52957.952 25/11/10,21:56:08,14,11,1, 11.9,1,1, 2.769, 10461.792, 446.124, 52957.953 25/11/10,21:56:08,15,11,1, 11.9,1,1, 2.769, 10461.776, 446.100, 52957.921 25/11/10,21:56:08,16,11,1, 11.9,1,1, 2.769, 10461.783, 446.105, 52957.905 25/11/10,21:56:08,17,11,1, 11.9,1,1, 2.769, 10461.781, 446.095, 52957.918 25/11/10,21:56:08,18,11,1, 11.9,1,1, 2.769, 10461.770, 446.116, 52957.937 25/11/10,21:56:08,19,11,1, 11.9,1,1, 2.769, 10461.773, 446.115, 52957.874 25/11/10,21:56:09,00,11,1, 11.9,1,1, 2.769, 10461.771, 446.115, 52957.874 25/11/10,21:56:09,01,11,1, 11.9,1,1, 2.769, 10461.760, 446.105, 52957.965 25/11/10,21:56:09,02,11,1, 11.9,1,1, 2.769, 10461.729, 446.110, 52957.965 25/11/10,21:56:09,03,11,1, 11.9,1,1, 2.769, 10461.744, 446.104, 52957.965 25/11/10,21:56:09,04,11,1, 11.9,1,1, 2.769, 10461.769, 446.088, 52957.897 25/11/10,21:56:09,05,11,1, 11.9,1,1, 2.769, 10461.773, 446.084, 52957.942 25/11/10,21:56:09,06,11,1, 11.9,1,1, 2.769, 10461.791, 446.077, 52957.953 25/11/10,21:56:09,07,11,1, 11.9,1,1, 2.769, 10461.787, 446.062, 52957.942 25/11/10,21:56:09,08,11,1, 11.9,1,1, 2.769, 10461.782, 446.074, 52957.940 25/11/10,21:56:09,09,11,1, 11.9,1,1, 2.769, 10461.760, 446.067, 52957.952 25/11/10,21:56:09,10,11,1, 11.9,1,1, 2.769, 10461.771, 446.069, 52957.914 25/11/10,21:56:09,11,11,1, 11.9,1,1, 2.769, 10461.814, 446.054, 52957.969 25/11/10,21:56:09,12,11,1, 11.9,1,1, 2.769, 10461.791, 446.040, 52957.918 25/11/10,21:56:09,13,11,1, 11.9,1,1, 2.769, 10461.810, 446.028, 52957.708 25/11/10,21:56:09,14,11,1, 11.9,1,1, 2.769, 10461.803, 446.023, 52957.901 25/11/10,21:56:09,15,11,1, 11.9,1,1, 2.769, 10461.790, 446.036, 52957.904 25/11/10,21:56:09,16,11,1, 11.9,1,1, 2.769, 10461.810, 446.044, 52957.957 25/11/10,21:56:09,17,11,1, 11.9,1,1, 2.769, 10461.813, 446.029, 52957.918 25/11/10,21:56:09,18,11,1, 11.9,1,1, 2.769, 10461.828, 446.013, 52957.930 25/11/10,21:56:09,19,11,1, 11.9,1,1, 2.769, 10461.826, 446.007, 52957.928 25/11/10,21:56:10,00,11,1, 12.0,1,1, 2.766, 10461.822, 446.007, 52957.928 25/11/10,21:56:10,01,11,1, 12.0,1,1, 2.766, 10461.833, 446.030, 52957.936 25/11/10,21:56:10,02,11,1, 12.0,1,1, 2.766, 10461.819, 446.016, 52957.939 25/11/10,21:56:10,03,11,1, 12.0,1,1, 2.766, 10461.810, 446.030, 52957.911 25/11/10,21:56:10,04,11,1, 12.0,1,1, 2.766, 10461.827, 446.018, 52957.958 25/11/10,21:56:10,05,11,1, 12.0,1,1, 2.766, 10461.794, 446.024, 52957.936 25/11/10,21:56:10,06,11,1, 12.0,1,1, 2.766, 10461.830, 446.015, 52957.945 25/11/10,21:56:10,07,11,1, 12.0,1,1, 2.766, 10461.831, 446.014, 52957.915 25/11/10,21:56:10,08,11,1, 12.0,1,1, 2.766, 10461.814, 446.028, 52957.962 25/11/10,21:56:10,09,11,1, 12.0,1,1, 2.766, 10461.841, 446.018, 52957.918 25/11/10,21:56:10,10,11,1, 12.0,1,1, 2.766, 10461.810, 446.015, 52957.923 25/11/10,21:56:10,11,11,1, 12.0,1,1, 2.766, 10461.816, 446.031, 52957.968 25/11/10,21:56:10,12,11,1, 12.0,1,1, 2.766, 10461.824, 446.035, 52957.946 25/11/10,21:56:10,13,11,1, 12.0,1,1, 2.766, 10461.838, 446.016, 52957.936 25/11/10,21:56:10,14,11,1, 12.0,1,1, 2.766, 10461.812, 445.995, 52957.927 25/11/10,21:56:10,15,11,1, 12.0,1,1, 2.766, 10461.828, 446.017, 52957.935 25/11/10,21:56:10,16,11,1, 12.0,1,1, 2.766, 10461.821, 445.965, 52957.933 25/11/10,21:56:10,17,11,1, 12.0,1,1, 2.766, 10461.850, 445.985, 52957.961 25/11/10,21:56:10,18,11,1, 12.0,1,1, 2.766, 10461.805, 445.965, 52957.917 25/11/10,21:56:10,19,11,1, 12.0,1,1, 2.766, 10461.825, 445.960, 52957.906 25/11/10,21:56:11,00,11,1, 11.9,1,1, 2.769, 10461.822, 445.960, 52957.906 25/11/10,21:56:11,01,11,1, 11.9,1,1, 2.769, 10461.815, 445.978, 52957.920 25/11/10,21:56:11,02,11,1, 11.9,1,1, 2.769, 10461.826, 445.990, 52957.904 25/11/10,21:56:11,03,11,1, 11.9,1,1, 2.769, 10461.822, 445.993, 52957.907 25/11/10,21:56:11,04,11,1, 11.9,1,1, 2.769, 10461.813, 445.965, 52957.936 25/11/10,21:56:11,05,11,1, 11.9,1,1, 2.769, 10461.820, 445.952, 52957.923 25/11/10,21:56:11,06,11,1, 11.9,1,1, 2.769, 10461.816, 445.950, 52957.925 25/11/10,21:56:11,07,11,1, 11.9,1,1, 2.769, 10461.804, 445.942, 52957.919 25/11/10,21:56:11,08,11,1, 11.9,1,1, 2.769, 10461.811, 445.951, 52957.937 25/11/10,21:56:11,09,11,1, 11.9,1,1, 2.769, 10461.835, 445.952, 52957.954 25/11/10,21:56:11,10,11,1, 11.9,1,1, 2.769, 10461.847, 445.934, 52957.945 25/11/10,21:56:11,11,11,1, 11.9,1,1, 2.769, 10461.815, 445.950, 52957.956 25/11/10,21:56:11,12,11,1, 11.9,1,1, 2.769, 10461.816, 445.935, 52957.980 25/11/10,21:56:11,13,11,1, 11.9,1,1, 2.769, 10461.833, 445.947, 52957.943 25/11/10,21:56:11,14,11,1, 11.9,1,1, 2.769, 10461.847, 445.964, 52957.958 25/11/10,21:56:11,15,11,1, 11.9,1,1, 2.769, 10461.829, 445.949, 52957.956 25/11/10,21:56:11,16,11,1, 11.9,1,1, 2.769, 10461.848, 445.941, 52957.931 25/11/10,21:56:11,17,11,1, 11.9,1,1, 2.769, 10461.845, 445.921, 52957.959 25/11/10,21:56:11,18,11,1, 11.9,1,1, 2.769, 10461.847, 445.930, 52957.970 25/11/10,21:56:11,19,11,1, 11.9,1,1, 2.769, 10461.816, 445.921, 52957.943 25/11/10,21:56:12,00,11,1, 12.0,1,1, 2.773, 10461.813, 445.921, 52957.943 25/11/10,21:56:12,01,11,1, 12.0,1,1, 2.773, 10461.843, 445.944, 52957.981 25/11/10,21:56:12,02,11,1, 12.0,1,1, 2.773, 10461.837, 445.954, 52957.940 25/11/10,21:56:12,03,11,1, 12.0,1,1, 2.773, 10461.827, 445.951, 52958.005 25/11/10,21:56:12,04,11,1, 12.0,1,1, 2.773, 10461.841, 445.930, 52957.945 25/11/10,21:56:12,05,11,1, 12.0,1,1, 2.773, 10461.850, 445.919, 52957.953 25/11/10,21:56:12,06,11,1, 12.0,1,1, 2.773, 10461.864, 445.927, 52957.942 25/11/10,21:56:12,07,11,1, 12.0,1,1, 2.773, 10461.861, 445.945, 52957.946 25/11/10,21:56:12,08,11,1, 12.0,1,1, 2.773, 10461.827, 445.899, 52957.932 25/11/10,21:56:12,09,11,1, 12.0,1,1, 2.773, 10461.849, 445.931, 52957.993 25/11/10,21:56:12,10,11,1, 12.0,1,1, 2.773, 10461.851, 445.923, 52957.963 25/11/10,21:56:12,11,11,1, 12.0,1,1, 2.773, 10461.851, 445.902, 52957.932 25/11/10,21:56:12,12,11,1, 12.0,1,1, 2.773, 10461.860, 445.930, 52957.970 25/11/10,21:56:12,13,11,1, 12.0,1,1, 2.773, 10461.877, 445.922, 52957.990 25/11/10,21:56:12,14,11,1, 12.0,1,1, 2.773, 10461.866, 445.934, 52957.965 25/11/10,21:56:12,15,11,1, 12.0,1,1, 2.773, 10461.854, 445.919, 52957.954 25/11/10,21:56:12,16,11,1, 12.0,1,1, 2.773, 10461.872, 445.920, 52957.973 25/11/10,21:56:12,17,11,1, 12.0,1,1, 2.773, 10461.849, 445.895, 52957.940 25/11/10,21:56:12,18,11,1, 12.0,1,1, 2.773, 10461.866, 445.896, 52957.977 25/11/10,21:56:12,19,11,1, 12.0,1,1, 2.773, 10461.856, 445.889, 52957.961 25/11/10,21:56:13,00,11,1, 11.9,1,1, 2.766, 10461.855, 445.889, 52957.961 25/11/10,21:56:13,01,11,1, 11.9,1,1, 2.766, 10461.836, 445.937, 52957.981 25/11/10,21:56:13,02,11,1, 11.9,1,1, 2.766, 10461.834, 445.905, 52957.988 25/11/10,21:56:13,03,11,1, 11.9,1,1, 2.766, 10461.846, 445.909, 52957.977 25/11/10,21:56:13,04,11,1, 11.9,1,1, 2.766, 10461.863, 445.898, 52957.972 25/11/10,21:56:13,05,11,1, 11.9,1,1, 2.766, 10461.844, 445.897, 52957.978 25/11/10,21:56:13,06,11,1, 11.9,1,1, 2.766, 10461.833, 445.892, 52957.954 25/11/10,21:56:13,07,11,1, 11.9,1,1, 2.766, 10461.826, 445.922, 52957.970 25/11/10,21:56:13,08,11,1, 11.9,1,1, 2.766, 10461.819, 445.902, 52957.940 25/11/10,21:56:13,09,11,1, 11.9,1,1, 2.766, 10461.824, 445.884, 52957.977 25/11/10,21:56:13,10,11,1, 11.9,1,1, 2.766, 10461.831, 445.876, 52957.981 25/11/10,21:56:13,11,11,1, 11.9,1,1, 2.766, 10461.844, 445.873, 52957.987 25/11/10,21:56:13,12,11,1, 11.9,1,1, 2.766, 10461.825, 445.885, 52957.977 25/11/10,21:56:13,13,11,1, 11.9,1,1, 2.766, 10461.855, 445.890, 52957.987 25/11/10,21:56:13,14,11,1, 11.9,1,1, 2.766, 10461.830, 445.867, 52957.965 25/11/10,21:56:13,15,11,1, 11.9,1,1, 2.766, 10461.824, 445.864, 52957.970 25/11/10,21:56:13,16,11,1, 11.9,1,1, 2.766, 10461.829, 445.845, 52958.000 25/11/10,21:56:13,17,11,1, 11.9,1,1, 2.766, 10461.826, 445.865, 52958.027 25/11/10,21:56:13,18,11,1, 11.9,1,1, 2.766, 10461.837, 445.854, 52958.024 25/11/10,21:56:13,19,11,1, 11.9,1,1, 2.766, 10461.816, 445.862, 52958.020 25/11/10,21:56:14,00,11,1, 11.9,1,1, 2.765, 10461.813, 445.862, 52958.020 25/11/10,21:56:14,01,11,1, 11.9,1,1, 2.765, 10461.831, 445.850, 52958.017 25/11/10,21:56:14,02,11,1, 11.9,1,1, 2.765, 10461.800, 445.880, 52958.040 25/11/10,21:56:14,03,11,1, 11.9,1,1, 2.765, 10461.798, 445.837, 52958.016 25/11/10,21:56:14,04,11,1, 11.9,1,1, 2.765, 10461.793, 445.869, 52958.016 25/11/10,21:56:14,05,11,1, 11.9,1,1, 2.765, 10461.801, 445.852, 52957.994 25/11/10,21:56:14,06,11,1, 11.9,1,1, 2.765, 10461.792, 445.872, 52957.967 25/11/10,21:56:14,07,11,1, 11.9,1,1, 2.765, 10461.768, 445.876, 52957.989 25/11/10,21:56:14,08,11,1, 11.9,1,1, 2.765, 10461.776, 445.869, 52958.093 25/11/10,21:56:14,09,11,1, 11.9,1,1, 2.765, 10461.730, 445.880, 52957.992 25/11/10,21:56:14,10,11,1, 11.9,1,1, 2.765, 10461.737, 445.856, 52958.075 25/11/10,21:56:14,11,11,1, 11.9,1,1, 2.765, 10461.755, 445.855, 52957.929 25/11/10,21:56:14,12,11,1, 11.9,1,1, 2.765, 10461.747, 445.848, 52958.087 25/11/10,21:56:14,13,11,1, 11.9,1,1, 2.765, 10461.757, 445.826, 52958.072 25/11/10,21:56:14,14,11,1, 11.9,1,1, 2.765, 10461.736, 445.845, 52958.037 25/11/10,21:56:14,15,11,1, 11.9,1,1, 2.765, 10461.734, 445.852, 52958.044 25/11/10,21:56:14,16,11,1, 11.9,1,1, 2.765, 10461.718, 445.829, 52958.010 25/11/10,21:56:14,17,11,1, 11.9,1,1, 2.765, 10461.691, 445.854, 52958.038 25/11/10,21:56:14,18,11,1, 11.9,1,1, 2.765, 10461.698, 445.841, 52958.010 25/11/10,21:56:14,19,11,1, 11.9,1,1, 2.765, 10461.706, 445.854, 52958.027 25/11/10,21:56:15,00,11,1, 11.9,1,1, 2.767, 10461.705, 445.854, 52958.027 25/11/10,21:56:15,01,11,1, 11.9,1,1, 2.767, 10461.696, 445.855, 52958.020 25/11/10,21:56:15,02,11,1, 11.9,1,1, 2.767, 10461.693, 445.868, 52958.045 25/11/10,21:56:15,03,11,1, 11.9,1,1, 2.767, 10461.682, 445.867, 52958.050 25/11/10,21:56:15,04,11,1, 11.9,1,1, 2.767, 10461.677, 445.849, 52958.058 25/11/10,21:56:15,05,11,1, 11.9,1,1, 2.767, 10461.659, 445.854, 52958.055 25/11/10,21:56:15,06,11,1, 11.9,1,1, 2.767, 10461.647, 445.850, 52958.039 25/11/10,21:56:15,07,11,1, 11.9,1,1, 2.767, 10461.660, 445.833, 52958.038 25/11/10,21:56:15,08,11,1, 11.9,1,1, 2.767, 10461.635, 445.864, 52958.033 25/11/10,21:56:15,09,11,1, 11.9,1,1, 2.767, 10461.629, 445.869, 52958.112 25/11/10,21:56:15,10,11,1, 11.9,1,1, 2.767, 10461.646, 445.854, 52958.090 25/11/10,21:56:15,11,11,1, 11.9,1,1, 2.767, 10461.633, 445.864, 52958.077 25/11/10,21:56:15,12,11,1, 11.9,1,1, 2.767, 10461.626, 445.880, 52958.113 25/11/10,21:56:15,13,11,1, 11.9,1,1, 2.767, 10461.638, 445.875, 52958.074 25/11/10,21:56:15,14,11,1, 11.9,1,1, 2.767, 10461.614, 445.900, 52958.095 25/11/10,21:56:15,15,11,1, 11.9,1,1, 2.767, 10461.625, 445.863, 52958.042 25/11/10,21:56:15,16,11,1, 11.9,1,1, 2.767, 10461.613, 445.907, 52958.053 25/11/10,21:56:15,17,11,1, 11.9,1,1, 2.767, 10461.629, 445.899, 52958.074 25/11/10,21:56:15,18,11,1, 11.9,1,1, 2.767, 10461.593, 445.922, 52958.073 25/11/10,21:56:15,19,11,1, 11.9,1,1, 2.767, 10461.580, 445.939, 52958.078 25/11/10,21:56:16,00,11,1, 11.9,1,1, 2.762, 10461.580, 445.939, 52958.078 25/11/10,21:56:16,01,11,1, 11.9,1,1, 2.762, 10461.578, 445.904, 52958.098 25/11/10,21:56:16,02,11,1, 11.9,1,1, 2.762, 10461.603, 445.916, 52958.086 25/11/10,21:56:16,03,11,1, 11.9,1,1, 2.762, 10461.574, 445.947, 52958.091 25/11/10,21:56:16,04,11,1, 11.9,1,1, 2.762, 10461.585, 445.954, 52958.090 25/11/10,21:56:16,05,11,1, 11.9,1,1, 2.762, 10461.572, 445.931, 52958.093 25/11/10,21:56:16,06,11,1, 11.9,1,1, 2.762, 10461.557, 445.951, 52958.104 25/11/10,21:56:16,07,11,1, 11.9,1,1, 2.762, 10461.567, 445.947, 52958.124 25/11/10,21:56:16,08,11,1, 11.9,1,1, 2.762, 10461.553, 445.939, 52958.079 25/11/10,21:56:16,09,11,1, 11.9,1,1, 2.762, 10461.572, 445.978, 52958.101 25/11/10,21:56:16,10,11,1, 11.9,1,1, 2.762, 10461.565, 445.951, 52958.084 25/11/10,21:56:16,11,11,1, 11.9,1,1, 2.762, 10461.528, 445.968, 52958.093 25/11/10,21:56:16,12,11,1, 11.9,1,1, 2.762, 10461.551, 445.965, 52958.147 25/11/10,21:56:16,13,11,1, 11.9,1,1, 2.762, 10461.531, 445.944, 52958.059 25/11/10,21:56:16,14,11,1, 11.9,1,1, 2.762, 10461.499, 445.956, 52958.136 25/11/10,21:56:16,15,11,1, 11.9,1,1, 2.762, 10461.509, 445.984, 52958.142 25/11/10,21:56:16,16,11,1, 11.9,1,1, 2.762, 10461.531, 445.954, 52958.094 25/11/10,21:56:16,17,11,1, 11.9,1,1, 2.762, 10461.508, 445.968, 52958.114 25/11/10,21:56:16,18,11,1, 11.9,1,1, 2.762, 10461.499, 445.976, 52958.147 25/11/10,21:56:16,19,11,1, 11.9,1,1, 2.762, 10461.502, 445.991, 52958.177 25/11/10,21:56:17,00,11,1, 11.9,1,1, 2.772, 10461.496, 445.991, 52958.177 25/11/10,21:56:17,01,11,1, 11.9,1,1, 2.772, 10461.479, 445.982, 52958.142 25/11/10,21:56:17,02,11,1, 11.9,1,1, 2.772, 10461.465, 445.968, 52958.117 25/11/10,21:56:17,03,11,1, 11.9,1,1, 2.772, 10461.450, 445.982, 52958.129 25/11/10,21:56:17,04,11,1, 11.9,1,1, 2.772, 10461.461, 445.995, 52958.139 25/11/10,21:56:17,05,11,1, 11.9,1,1, 2.772, 10461.444, 445.983, 52958.105 25/11/10,21:56:17,06,11,1, 11.9,1,1, 2.772, 10461.463, 446.016, 52958.140 25/11/10,21:56:17,07,11,1, 11.9,1,1, 2.772, 10461.463, 446.000, 52958.158 25/11/10,21:56:17,08,11,1, 11.9,1,1, 2.772, 10461.456, 445.999, 52958.115 25/11/10,21:56:17,09,11,1, 11.9,1,1, 2.772, 10461.441, 446.010, 52958.106 25/11/10,21:56:17,10,11,1, 11.9,1,1, 2.772, 10461.424, 446.017, 52958.141 25/11/10,21:56:17,11,11,1, 11.9,1,1, 2.772, 10461.423, 446.033, 52958.131 25/11/10,21:56:17,12,11,1, 11.9,1,1, 2.772, 10461.415, 446.029, 52958.129 25/11/10,21:56:17,13,11,1, 11.9,1,1, 2.772, 10461.404, 446.067, 52958.140 25/11/10,21:56:17,14,11,1, 11.9,1,1, 2.772, 10461.381, 446.056, 52958.153 25/11/10,21:56:17,15,11,1, 11.9,1,1, 2.772, 10461.402, 446.066, 52958.164 25/11/10,21:56:17,16,11,1, 11.9,1,1, 2.772, 10461.382, 446.062, 52958.135 25/11/10,21:56:17,17,11,1, 11.9,1,1, 2.772, 10461.376, 446.062, 52958.165 25/11/10,21:56:17,18,11,1, 11.9,1,1, 2.772, 10461.367, 446.038, 52958.157 25/11/10,21:56:17,19,11,1, 11.9,1,1, 2.772, 10461.362, 446.072, 52958.137 25/11/10,21:56:18,00,11,1, 12.0,1,1, 2.765, 10461.354, 446.072, 52958.137 25/11/10,21:56:18,01,11,1, 12.0,1,1, 2.765, 10461.356, 446.065, 52958.164 25/11/10,21:56:18,02,11,1, 12.0,1,1, 2.765, 10461.340, 446.101, 52958.143 25/11/10,21:56:18,03,11,1, 12.0,1,1, 2.765, 10461.339, 446.085, 52958.175 25/11/10,21:56:18,04,11,1, 12.0,1,1, 2.765, 10461.341, 446.109, 52958.191 25/11/10,21:56:18,05,11,1, 12.0,1,1, 2.765, 10461.310, 446.106, 52958.169 25/11/10,21:56:18,06,11,1, 12.0,1,1, 2.765, 10461.315, 446.094, 52958.189 25/11/10,21:56:18,07,11,1, 12.0,1,1, 2.765, 10461.351, 446.114, 52958.226 25/11/10,21:56:18,08,11,1, 12.0,1,1, 2.765, 10461.285, 446.066, 52958.165 25/11/10,21:56:18,09,11,1, 12.0,1,1, 2.765, 10461.282, 446.087, 52958.200 25/11/10,21:56:18,10,11,1, 12.0,1,1, 2.765, 10461.296, 446.059, 52958.182 25/11/10,21:56:18,11,11,1, 12.0,1,1, 2.765, 10461.262, 446.107, 52958.224 25/11/10,21:56:18,12,11,1, 12.0,1,1, 2.765, 10461.277, 446.090, 52958.189 25/11/10,21:56:18,13,11,1, 12.0,1,1, 2.765, 10461.260, 446.108, 52958.217 25/11/10,21:56:18,14,11,1, 12.0,1,1, 2.765, 10461.237, 446.123, 52958.189 25/11/10,21:56:18,15,11,1, 12.0,1,1, 2.765, 10461.265, 446.098, 52958.180 25/11/10,21:56:18,16,11,1, 12.0,1,1, 2.765, 10461.228, 446.115, 52958.185 25/11/10,21:56:18,17,11,1, 12.0,1,1, 2.765, 10461.248, 446.110, 52958.174 25/11/10,21:56:18,18,11,1, 12.0,1,1, 2.765, 10461.233, 446.109, 52958.183 25/11/10,21:56:18,19,11,1, 12.0,1,1, 2.765, 10461.232, 446.121, 52958.227 25/11/10,21:56:19,00,11,1, 11.9,1,1, 2.772, 10461.229, 446.121, 52958.227 25/11/10,21:56:19,01,11,1, 11.9,1,1, 2.772, 10461.197, 446.139, 52958.229 25/11/10,21:56:19,02,11,1, 11.9,1,1, 2.772, 10461.185, 446.132, 52958.185 25/11/10,21:56:19,03,11,1, 11.9,1,1, 2.772, 10461.171, 446.137, 52958.197 25/11/10,21:56:19,04,11,1, 11.9,1,1, 2.772, 10461.191, 446.139, 52958.202 25/11/10,21:56:19,05,11,1, 11.9,1,1, 2.772, 10461.207, 446.157, 52958.194 25/11/10,21:56:19,06,11,1, 11.9,1,1, 2.772, 10461.162, 446.175, 52958.232 25/11/10,21:56:19,07,11,1, 11.9,1,1, 2.772, 10461.155, 446.171, 52958.242 25/11/10,21:56:19,08,11,1, 11.9,1,1, 2.772, 10461.165, 446.167, 52958.196 25/11/10,21:56:19,09,11,1, 11.9,1,1, 2.772, 10461.155, 446.185, 52958.238 25/11/10,21:56:19,10,11,1, 11.9,1,1, 2.772, 10461.149, 446.179, 52958.194 25/11/10,21:56:19,11,11,1, 11.9,1,1, 2.772, 10461.108, 446.209, 52958.212 25/11/10,21:56:19,12,11,1, 11.9,1,1, 2.772, 10461.135, 446.202, 52958.206 25/11/10,21:56:19,13,11,1, 11.9,1,1, 2.772, 10461.113, 446.195, 52958.209 25/11/10,21:56:19,14,11,1, 11.9,1,1, 2.772, 10461.137, 446.212, 52958.270 25/11/10,21:56:19,15,11,1, 11.9,1,1, 2.772, 10461.094, 446.205, 52958.232 25/11/10,21:56:19,16,11,1, 11.9,1,1, 2.772, 10461.112, 446.205, 52958.206 25/11/10,21:56:19,17,11,1, 11.9,1,1, 2.772, 10461.096, 446.233, 52958.260 25/11/10,21:56:19,18,11,1, 11.9,1,1, 2.772, 10461.079, 446.218, 52958.212 25/11/10,21:56:19,19,11,1, 11.9,1,1, 2.772, 10461.086, 446.232, 52958.220 25/11/10,21:56:20,00,11,1, 11.9,1,1, 2.767, 10461.079, 446.232, 52958.220 25/11/10,21:56:20,01,11,1, 11.9,1,1, 2.767, 10461.092, 446.209, 52958.216 25/11/10,21:56:20,02,11,1, 11.9,1,1, 2.767, 10461.091, 446.245, 52958.239 25/11/10,21:56:20,03,11,1, 11.9,1,1, 2.767, 10461.091, 446.213, 52958.240 25/11/10,21:56:20,04,11,1, 11.9,1,1, 2.767, 10461.090, 446.232, 52958.237 25/11/10,21:56:20,05,11,1, 11.9,1,1, 2.767, 10461.056, 446.235, 52958.235 25/11/10,21:56:20,06,11,1, 11.9,1,1, 2.767, 10461.087, 446.239, 52958.259 25/11/10,21:56:20,07,11,1, 11.9,1,1, 2.767, 10461.092, 446.243, 52958.241 25/11/10,21:56:20,08,11,1, 11.9,1,1, 2.767, 10461.084, 446.243, 52958.278 25/11/10,21:56:20,09,11,1, 11.9,1,1, 2.767, 10461.101, 446.253, 52958.251 25/11/10,21:56:20,10,11,1, 11.9,1,1, 2.767, 10461.097, 446.280, 52958.240 25/11/10,21:56:20,11,11,1, 11.9,1,1, 2.767, 10461.093, 446.268, 52958.260 25/11/10,21:56:20,12,11,1, 11.9,1,1, 2.767, 10461.077, 446.266, 52958.237 25/11/10,21:56:20,13,11,1, 11.9,1,1, 2.767, 10461.106, 446.294, 52958.295 25/11/10,21:56:20,14,11,1, 11.9,1,1, 2.767, 10461.060, 446.268, 52958.253 25/11/10,21:56:20,15,11,1, 11.9,1,1, 2.767, 10461.086, 446.285, 52958.248 25/11/10,21:56:20,16,11,1, 11.9,1,1, 2.767, 10461.063, 446.278, 52958.278 25/11/10,21:56:20,17,11,1, 11.9,1,1, 2.767, 10461.076, 446.284, 52958.245 25/11/10,21:56:20,18,11,1, 11.9,1,1, 2.767, 10461.055, 446.316, 52958.238 25/11/10,21:56:20,19,11,1, 11.9,1,1, 2.767, 10461.071, 446.300, 52958.251 25/11/10,21:56:21,00,11,1, 11.9,1,1, 2.767, 10461.071, 446.300, 52958.251 25/11/10,21:56:21,01,11,1, 11.9,1,1, 2.767, 10461.089, 446.291, 52958.163 25/11/10,21:56:21,02,11,1, 11.9,1,1, 2.767, 10461.068, 446.305, 52958.190 25/11/10,21:56:21,03,11,1, 11.9,1,1, 2.767, 10461.053, 446.306, 52958.225 25/11/10,21:56:21,04,11,1, 11.9,1,1, 2.767, 10461.085, 446.325, 52958.227 25/11/10,21:56:21,05,11,1, 11.9,1,1, 2.767, 10461.073, 446.313, 52958.271 25/11/10,21:56:21,06,11,1, 11.9,1,1, 2.767, 10461.061, 446.326, 52958.250 25/11/10,21:56:21,07,11,1, 11.9,1,1, 2.767, 10461.054, 446.308, 52958.281 25/11/10,21:56:21,08,11,1, 11.9,1,1, 2.767, 10461.084, 446.345, 52958.255 25/11/10,21:56:21,09,11,1, 11.9,1,1, 2.767, 10461.069, 446.340, 52958.337 25/11/10,21:56:21,10,11,1, 11.9,1,1, 2.767, 10461.064, 446.346, 52958.185 25/11/10,21:56:21,11,11,1, 11.9,1,1, 2.767, 10461.050, 446.368, 52958.328 25/11/10,21:56:21,12,11,1, 11.9,1,1, 2.767, 10461.073, 446.341, 52958.330 25/11/10,21:56:21,13,11,1, 11.9,1,1, 2.767, 10461.092, 446.369, 52958.301 25/11/10,21:56:21,14,11,1, 11.9,1,1, 2.767, 10461.081, 446.338, 52958.294 25/11/10,21:56:21,15,11,1, 11.9,1,1, 2.767, 10461.096, 446.364, 52958.313 25/11/10,21:56:21,16,11,1, 11.9,1,1, 2.767, 10461.099, 446.395, 52958.321 25/11/10,21:56:21,17,11,1, 11.9,1,1, 2.767, 10461.122, 446.386, 52958.292 25/11/10,21:56:21,18,11,1, 11.9,1,1, 2.767, 10461.118, 446.372, 52958.297 25/11/10,21:56:21,19,11,1, 11.9,1,1, 2.767, 10461.114, 446.364, 52958.296 25/11/10,21:56:22,00,11,1, 12.0,1,1, 2.766, 10461.112, 446.364, 52958.296 25/11/10,21:56:22,01,11,1, 12.0,1,1, 2.766, 10461.150, 446.372, 52958.272 25/11/10,21:56:22,02,11,1, 12.0,1,1, 2.766, 10461.156, 446.395, 52958.295 25/11/10,21:56:22,03,11,1, 12.0,1,1, 2.766, 10461.174, 446.403, 52958.285 25/11/10,21:56:22,04,11,1, 12.0,1,1, 2.766, 10461.179, 446.391, 52958.276 25/11/10,21:56:22,05,11,1, 12.0,1,1, 2.766, 10461.168, 446.403, 52958.307 25/11/10,21:56:22,06,11,1, 12.0,1,1, 2.766, 10461.179, 446.416, 52958.298 25/11/10,21:56:22,07,11,1, 12.0,1,1, 2.766, 10461.188, 446.423, 52958.313 25/11/10,21:56:22,08,11,1, 12.0,1,1, 2.766, 10461.176, 446.415, 52958.306 25/11/10,21:56:22,09,11,1, 12.0,1,1, 2.766, 10461.219, 446.429, 52958.307 25/11/10,21:56:22,10,11,1, 12.0,1,1, 2.766, 10461.231, 446.417, 52958.349 25/11/10,21:56:22,11,11,1, 12.0,1,1, 2.766, 10461.231, 446.439, 52958.276 25/11/10,21:56:22,12,11,1, 12.0,1,1, 2.766, 10461.232, 446.450, 52958.295 25/11/10,21:56:22,13,11,1, 12.0,1,1, 2.766, 10461.231, 446.458, 52958.330 25/11/10,21:56:22,14,11,1, 12.0,1,1, 2.766, 10461.232, 446.455, 52958.318 25/11/10,21:56:22,15,11,1, 12.0,1,1, 2.766, 10461.254, 446.473, 52958.288 25/11/10,21:56:22,16,11,1, 12.0,1,1, 2.766, 10461.275, 446.473, 52958.270 25/11/10,21:56:22,17,11,1, 12.0,1,1, 2.766, 10461.240, 446.482, 52958.300 25/11/10,21:56:22,18,11,1, 12.0,1,1, 2.766, 10461.253, 446.476, 52958.317 25/11/10,21:56:22,19,11,1, 12.0,1,1, 2.766, 10461.260, 446.492, 52958.313 25/11/10,21:56:23,00,11,1, 11.8,1,1, 2.769, 10461.254, 446.492, 52958.313 25/11/10,21:56:23,01,11,1, 11.8,1,1, 2.769, 10461.307, 446.487, 52958.329 25/11/10,21:56:23,02,11,1, 11.8,1,1, 2.769, 10461.278, 446.493, 52958.323 25/11/10,21:56:23,03,11,1, 11.8,1,1, 2.769, 10461.290, 446.520, 52958.300 25/11/10,21:56:23,04,11,1, 11.8,1,1, 2.769, 10461.284, 446.523, 52958.320 25/11/10,21:56:23,05,11,1, 11.8,1,1, 2.769, 10461.290, 446.515, 52958.315 25/11/10,21:56:23,06,11,1, 11.8,1,1, 2.769, 10461.280, 446.529, 52958.298 25/11/10,21:56:23,07,11,1, 11.8,1,1, 2.769, 10461.270, 446.541, 52958.340 25/11/10,21:56:23,08,11,1, 11.8,1,1, 2.769, 10461.273, 446.556, 52958.330 25/11/10,21:56:23,09,11,1, 11.8,1,1, 2.769, 10461.271, 446.525, 52958.320 25/11/10,21:56:23,10,11,1, 11.8,1,1, 2.769, 10461.281, 446.562, 52958.304 25/11/10,21:56:23,11,11,1, 11.8,1,1, 2.769, 10461.277, 446.572, 52958.306 25/11/10,21:56:23,12,11,1, 11.8,1,1, 2.769, 10461.273, 446.596, 52958.323 25/11/10,21:56:23,13,11,1, 11.8,1,1, 2.769, 10461.285, 446.589, 52958.374 25/11/10,21:56:23,14,11,1, 11.8,1,1, 2.769, 10461.273, 446.598, 52958.312 25/11/10,21:56:23,15,11,1, 11.8,1,1, 2.769, 10461.282, 446.628, 52958.336 25/11/10,21:56:23,16,11,1, 11.8,1,1, 2.769, 10461.260, 446.606, 52958.323 25/11/10,21:56:23,17,11,1, 11.8,1,1, 2.769, 10461.279, 446.639, 52958.334 25/11/10,21:56:23,18,11,1, 11.8,1,1, 2.769, 10461.270, 446.634, 52958.339 25/11/10,21:56:23,19,11,1, 11.8,1,1, 2.769, 10461.262, 446.661, 52958.328 25/11/10,21:56:24,00,11,1, 11.9,1,1, 2.769, 10461.254, 446.661, 52958.328 25/11/10,21:56:24,01,11,1, 11.9,1,1, 2.769, 10461.277, 446.667, 52958.306 25/11/10,21:56:24,02,11,1, 11.9,1,1, 2.769, 10461.290, 446.684, 52958.376 25/11/10,21:56:24,03,11,1, 11.9,1,1, 2.769, 10461.265, 446.684, 52958.375 25/11/10,21:56:24,04,11,1, 11.9,1,1, 2.769, 10461.276, 446.669, 52958.382 25/11/10,21:56:24,05,11,1, 11.9,1,1, 2.769, 10461.284, 446.690, 52958.375 25/11/10,21:56:24,06,11,1, 11.9,1,1, 2.769, 10461.279, 446.701, 52958.294 25/11/10,21:56:24,07,11,1, 11.9,1,1, 2.769, 10461.254, 446.716, 52958.335 25/11/10,21:56:24,08,11,1, 11.9,1,1, 2.769, 10461.261, 446.726, 52958.340 25/11/10,21:56:24,09,11,1, 11.9,1,1, 2.769, 10461.272, 446.719, 52958.392 25/11/10,21:56:24,10,11,1, 11.9,1,1, 2.769, 10461.258, 446.742, 52958.383 25/11/10,21:56:24,11,11,1, 11.9,1,1, 2.769, 10461.266, 446.740, 52958.379 25/11/10,21:56:24,12,11,1, 11.9,1,1, 2.769, 10461.264, 446.760, 52958.400 25/11/10,21:56:24,13,11,1, 11.9,1,1, 2.769, 10461.290, 446.753, 52958.397 25/11/10,21:56:24,14,11,1, 11.9,1,1, 2.769, 10461.270, 446.775, 52958.371 25/11/10,21:56:24,15,11,1, 11.9,1,1, 2.769, 10461.292, 446.777, 52958.396 25/11/10,21:56:24,16,11,1, 11.9,1,1, 2.769, 10461.296, 446.789, 52958.417 25/11/10,21:56:24,17,11,1, 11.9,1,1, 2.769, 10461.270, 446.783, 52958.319 25/11/10,21:56:24,18,11,1, 11.9,1,1, 2.769, 10461.280, 446.804, 52958.388 25/11/10,21:56:24,19,11,1, 11.9,1,1, 2.769, 10461.262, 446.809, 52958.382 25/11/10,21:56:25,00,11,1, 11.9,1,1, 2.766, 10461.254, 446.809, 52958.382 25/11/10,21:56:25,01,11,1, 11.9,1,1, 2.766, 10461.262, 446.870, 52958.388 25/11/10,21:56:25,02,11,1, 11.9,1,1, 2.766, 10461.247, 446.868, 52958.396 25/11/10,21:56:25,03,11,1, 11.9,1,1, 2.766, 10461.236, 446.906, 52958.408 25/11/10,21:56:25,04,11,1, 11.9,1,1, 2.766, 10461.242, 446.916, 52958.421 25/11/10,21:56:25,05,11,1, 11.9,1,1, 2.766, 10461.261, 446.920, 52958.217 25/11/10,21:56:25,06,11,1, 11.9,1,1, 2.766, 10461.204, 446.919, 52958.401 25/11/10,21:56:25,07,11,1, 11.9,1,1, 2.766, 10461.221, 446.964, 52958.448 25/11/10,21:56:25,08,11,1, 11.9,1,1, 2.766, 10461.202, 446.967, 52958.406 25/11/10,21:56:25,09,11,1, 11.9,1,1, 2.766, 10461.209, 446.975, 52958.426 25/11/10,21:56:25,10,11,1, 11.9,1,1, 2.766, 10461.217, 446.955, 52958.435 25/11/10,21:56:25,11,11,1, 11.9,1,1, 2.766, 10461.198, 446.979, 52958.435 25/11/10,21:56:25,12,11,1, 11.9,1,1, 2.766, 10461.193, 446.992, 52958.444 25/11/10,21:56:25,13,11,1, 11.9,1,1, 2.766, 10461.205, 446.970, 52958.460 25/11/10,21:56:25,14,11,1, 11.9,1,1, 2.766, 10461.214, 446.999, 52958.467 25/11/10,21:56:25,15,11,1, 11.9,1,1, 2.766, 10461.201, 446.992, 52958.438 25/11/10,21:56:25,16,11,1, 11.9,1,1, 2.766, 10461.203, 447.013, 52958.474 25/11/10,21:56:25,17,11,1, 11.9,1,1, 2.766, 10461.183, 447.008, 52958.449 25/11/10,21:56:25,18,11,1, 11.9,1,1, 2.766, 10461.182, 447.024, 52958.434 25/11/10,21:56:25,19,11,1, 11.9,1,1, 2.766, 10461.187, 447.011, 52958.452 25/11/10,21:56:26,00,11,1, 11.9,1,1, 2.770, 10461.179, 447.011, 52958.452 25/11/10,21:56:26,01,11,1, 11.9,1,1, 2.770, 10461.173, 447.020, 52958.412 25/11/10,21:56:26,02,11,1, 11.9,1,1, 2.770, 10461.171, 447.049, 52958.452 25/11/10,21:56:26,03,11,1, 11.9,1,1, 2.770, 10461.178, 447.052, 52958.454 25/11/10,21:56:26,04,11,1, 11.9,1,1, 2.770, 10461.179, 447.076, 52958.437 25/11/10,21:56:26,05,11,1, 11.9,1,1, 2.770, 10461.170, 447.079, 52958.473 25/11/10,21:56:26,06,11,1, 11.9,1,1, 2.770, 10461.176, 447.087, 52958.446 25/11/10,21:56:26,07,11,1, 11.9,1,1, 2.770, 10461.177, 447.075, 52958.461 25/11/10,21:56:26,08,11,1, 11.9,1,1, 2.770, 10461.194, 447.089, 52958.443 25/11/10,21:56:26,09,11,1, 11.9,1,1, 2.770, 10461.191, 447.098, 52958.481 25/11/10,21:56:26,10,11,1, 11.9,1,1, 2.770, 10461.196, 447.136, 52958.476 25/11/10,21:56:26,11,11,1, 11.9,1,1, 2.770, 10461.194, 447.123, 52958.440 25/11/10,21:56:26,12,11,1, 11.9,1,1, 2.770, 10461.197, 447.144, 52958.460 25/11/10,21:56:26,13,11,1, 11.9,1,1, 2.770, 10461.176, 447.115, 52958.454 25/11/10,21:56:26,14,11,1, 11.9,1,1, 2.770, 10461.210, 447.114, 52958.483 25/11/10,21:56:26,15,11,1, 11.9,1,1, 2.770, 10461.188, 447.156, 52958.537 25/11/10,21:56:26,16,11,1, 11.9,1,1, 2.770, 10461.214, 447.147, 52958.457 25/11/10,21:56:26,17,11,1, 11.9,1,1, 2.770, 10461.203, 447.164, 52958.495 25/11/10,21:56:26,18,11,1, 11.9,1,1, 2.770, 10461.203, 447.156, 52958.523 25/11/10,21:56:26,19,11,1, 11.9,1,1, 2.770, 10461.208, 447.177, 52958.510 25/11/10,21:56:27,00,11,1, 11.9,1,1, 2.766, 10461.204, 447.177, 52958.510 25/11/10,21:56:27,01,11,1, 11.9,1,1, 2.766, 10461.220, 447.188, 52958.507 25/11/10,21:56:27,02,11,1, 11.9,1,1, 2.766, 10461.181, 447.189, 52958.543 25/11/10,21:56:27,03,11,1, 11.9,1,1, 2.766, 10461.204, 447.203, 52958.514 25/11/10,21:56:27,04,11,1, 11.9,1,1, 2.766, 10461.192, 447.201, 52958.506 25/11/10,21:56:27,05,11,1, 11.9,1,1, 2.766, 10461.206, 447.210, 52958.520 25/11/10,21:56:27,06,11,1, 11.9,1,1, 2.766, 10461.216, 447.227, 52958.503 25/11/10,21:56:27,07,11,1, 11.9,1,1, 2.766, 10461.223, 447.217, 52958.533 25/11/10,21:56:27,08,11,1, 11.9,1,1, 2.766, 10461.234, 447.229, 52958.537 25/11/10,21:56:27,09,11,1, 11.9,1,1, 2.766, 10461.242, 447.214, 52958.504 25/11/10,21:56:27,10,11,1, 11.9,1,1, 2.766, 10461.225, 447.253, 52958.519 25/11/10,21:56:27,11,11,1, 11.9,1,1, 2.766, 10461.233, 447.235, 52958.564 25/11/10,21:56:27,12,11,1, 11.9,1,1, 2.766, 10461.213, 447.258, 52958.539 25/11/10,21:56:27,13,11,1, 11.9,1,1, 2.766, 10461.244, 447.263, 52958.559 25/11/10,21:56:27,14,11,1, 11.9,1,1, 2.766, 10461.268, 447.276, 52958.558 25/11/10,21:56:27,15,11,1, 11.9,1,1, 2.766, 10461.235, 447.283, 52958.541 25/11/10,21:56:27,16,11,1, 11.9,1,1, 2.766, 10461.231, 447.260, 52958.501 25/11/10,21:56:27,17,11,1, 11.9,1,1, 2.766, 10461.274, 447.281, 52958.495 25/11/10,21:56:27,18,11,1, 11.9,1,1, 2.766, 10461.214, 447.286, 52958.508 25/11/10,21:56:27,19,11,1, 11.9,1,1, 2.766, 10461.239, 447.339, 52958.491 25/11/10,21:56:28,00,11,1, 12.0,1,1, 2.768, 10461.237, 447.339, 52958.491 25/11/10,21:56:28,01,11,1, 12.0,1,1, 2.768, 10461.251, 447.324, 52958.532 25/11/10,21:56:28,02,11,1, 12.0,1,1, 2.768, 10461.237, 447.339, 52958.573 25/11/10,21:56:28,03,11,1, 12.0,1,1, 2.768, 10461.223, 447.328, 52958.539 25/11/10,21:56:28,04,11,1, 12.0,1,1, 2.768, 10461.255, 447.350, 52958.559 25/11/10,21:56:28,05,11,1, 12.0,1,1, 2.768, 10461.261, 447.368, 52958.522 25/11/10,21:56:28,06,11,1, 12.0,1,1, 2.768, 10461.248, 447.394, 52958.549 25/11/10,21:56:28,07,11,1, 12.0,1,1, 2.768, 10461.264, 447.431, 52958.532 25/11/10,21:56:28,08,11,1, 12.0,1,1, 2.768, 10461.253, 447.416, 52958.547 25/11/10,21:56:28,09,11,1, 12.0,1,1, 2.768, 10461.261, 447.422, 52958.578 25/11/10,21:56:28,10,11,1, 12.0,1,1, 2.768, 10461.262, 447.397, 52958.553 25/11/10,21:56:28,11,11,1, 12.0,1,1, 2.768, 10461.256, 447.431, 52958.579 25/11/10,21:56:28,12,11,1, 12.0,1,1, 2.768, 10461.256, 447.431, 52958.550 25/11/10,21:56:28,13,11,1, 12.0,1,1, 2.768, 10461.271, 447.445, 52958.533 25/11/10,21:56:28,14,11,1, 12.0,1,1, 2.768, 10461.280, 447.452, 52958.556 25/11/10,21:56:28,15,11,1, 12.0,1,1, 2.768, 10461.257, 447.458, 52958.568 25/11/10,21:56:28,16,11,1, 12.0,1,1, 2.768, 10461.274, 447.457, 52958.581 25/11/10,21:56:28,17,11,1, 12.0,1,1, 2.768, 10461.271, 447.474, 52958.563 25/11/10,21:56:28,18,11,1, 12.0,1,1, 2.768, 10461.275, 447.493, 52958.579 25/11/10,21:56:28,19,11,1, 12.0,1,1, 2.768, 10461.289, 447.487, 52958.584 25/11/10,21:56:29,00,11,1, 11.9,1,1, 2.769, 10461.287, 447.487, 52958.584 25/11/10,21:56:29,01,11,1, 11.9,1,1, 2.769, 10461.283, 447.516, 52958.591 25/11/10,21:56:29,02,11,1, 11.9,1,1, 2.769, 10461.334, 447.510, 52958.558 25/11/10,21:56:29,03,11,1, 11.9,1,1, 2.769, 10461.296, 447.525, 52958.596 25/11/10,21:56:29,04,11,1, 11.9,1,1, 2.769, 10461.308, 447.520, 52958.590 25/11/10,21:56:29,05,11,1, 11.9,1,1, 2.769, 10461.338, 447.529, 52958.620 25/11/10,21:56:29,06,11,1, 11.9,1,1, 2.769, 10461.297, 447.562, 52958.614 25/11/10,21:56:29,07,11,1, 11.9,1,1, 2.769, 10461.325, 447.552, 52958.614 25/11/10,21:56:29,08,11,1, 11.9,1,1, 2.769, 10461.314, 447.589, 52958.575 25/11/10,21:56:29,09,11,1, 11.9,1,1, 2.769, 10461.328, 447.586, 52958.622 25/11/10,21:56:29,10,11,1, 11.9,1,1, 2.769, 10461.322, 447.596, 52958.605 25/11/10,21:56:29,11,11,1, 11.9,1,1, 2.769, 10461.320, 447.596, 52958.618 25/11/10,21:56:29,12,11,1, 11.9,1,1, 2.769, 10461.333, 447.621, 52958.621 25/11/10,21:56:29,13,11,1, 11.9,1,1, 2.769, 10461.335, 447.616, 52958.645 25/11/10,21:56:29,14,11,1, 11.9,1,1, 2.769, 10461.355, 447.631, 52958.630 25/11/10,21:56:29,15,11,1, 11.9,1,1, 2.769, 10461.351, 447.612, 52958.616 25/11/10,21:56:29,16,11,1, 11.9,1,1, 2.769, 10461.369, 447.635, 52958.669 25/11/10,21:56:29,17,11,1, 11.9,1,1, 2.769, 10461.351, 447.648, 52958.638 25/11/10,21:56:29,18,11,1, 11.9,1,1, 2.769, 10461.350, 447.664, 52958.642 25/11/10,21:56:29,19,11,1, 11.9,1,1, 2.769, 10461.378, 447.671, 52958.653 25/11/10,21:56:30,00,11,1, 11.9,1,1, 2.770, 10461.371, 447.671, 52958.653 25/11/10,21:56:30,01,11,1, 11.9,1,1, 2.770, 10461.362, 447.685, 52958.654 25/11/10,21:56:30,02,11,1, 11.9,1,1, 2.770, 10461.347, 447.675, 52958.654 25/11/10,21:56:30,03,11,1, 11.9,1,1, 2.770, 10461.374, 447.678, 52958.751 25/11/10,21:56:30,04,11,1, 11.9,1,1, 2.770, 10461.397, 447.685, 52958.626 25/11/10,21:56:30,05,11,1, 11.9,1,1, 2.770, 10461.407, 447.686, 52958.620 25/11/10,21:56:30,06,11,1, 11.9,1,1, 2.770, 10461.406, 447.695, 52958.651 25/11/10,21:56:30,07,11,1, 11.9,1,1, 2.770, 10461.438, 447.688, 52958.656 25/11/10,21:56:30,08,11,1, 11.9,1,1, 2.770, 10461.433, 447.707, 52958.644 25/11/10,21:56:30,09,11,1, 11.9,1,1, 2.770, 10461.402, 447.697, 52958.638 25/11/10,21:56:30,10,11,1, 11.9,1,1, 2.770, 10461.412, 447.707, 52958.611 25/11/10,21:56:30,11,11,1, 11.9,1,1, 2.770, 10461.416, 447.726, 52958.702 25/11/10,21:56:30,12,11,1, 11.9,1,1, 2.770, 10461.430, 447.746, 52958.655 25/11/10,21:56:30,13,11,1, 11.9,1,1, 2.770, 10461.429, 447.730, 52958.665 25/11/10,21:56:30,14,11,1, 11.9,1,1, 2.770, 10461.442, 447.724, 52958.697 25/11/10,21:56:30,15,11,1, 11.9,1,1, 2.770, 10461.430, 447.742, 52958.654 25/11/10,21:56:30,16,11,1, 11.9,1,1, 2.770, 10461.448, 447.755, 52958.695 25/11/10,21:56:30,17,11,1, 11.9,1,1, 2.770, 10461.434, 447.768, 52958.700 25/11/10,21:56:30,18,11,1, 11.9,1,1, 2.770, 10461.462, 447.756, 52958.669 25/11/10,21:56:30,19,11,1, 11.9,1,1, 2.770, 10461.472, 447.780, 52958.711 25/11/10,21:56:31,00,11,1, 11.9,1,1, 2.770, 10461.471, 447.780, 52958.711 25/11/10,21:56:31,01,11,1, 11.9,1,1, 2.770, 10461.465, 447.791, 52958.683 25/11/10,21:56:31,02,11,1, 11.9,1,1, 2.770, 10461.451, 447.788, 52958.676 25/11/10,21:56:31,03,11,1, 11.9,1,1, 2.770, 10461.472, 447.809, 52958.673 25/11/10,21:56:31,04,11,1, 11.9,1,1, 2.770, 10461.473, 447.797, 52958.696 25/11/10,21:56:31,05,11,1, 11.9,1,1, 2.770, 10461.479, 447.833, 52958.676 25/11/10,21:56:31,06,11,1, 11.9,1,1, 2.770, 10461.461, 447.820, 52958.678 25/11/10,21:56:31,07,11,1, 11.9,1,1, 2.770, 10461.514, 447.816, 52958.700 25/11/10,21:56:31,08,11,1, 11.9,1,1, 2.770, 10461.496, 447.830, 52958.681 25/11/10,21:56:31,09,11,1, 11.9,1,1, 2.770, 10461.494, 447.828, 52958.673 25/11/10,21:56:31,10,11,1, 11.9,1,1, 2.770, 10461.523, 447.864, 52958.749 25/11/10,21:56:31,11,11,1, 11.9,1,1, 2.770, 10461.507, 447.850, 52958.712 25/11/10,21:56:31,12,11,1, 11.9,1,1, 2.770, 10461.518, 447.848, 52958.729 25/11/10,21:56:31,13,11,1, 11.9,1,1, 2.770, 10461.541, 447.853, 52958.746 25/11/10,21:56:31,14,11,1, 11.9,1,1, 2.770, 10461.529, 447.843, 52958.665 25/11/10,21:56:31,15,11,1, 11.9,1,1, 2.770, 10461.520, 447.882, 52958.714 25/11/10,21:56:31,16,11,1, 11.9,1,1, 2.770, 10461.532, 447.891, 52958.672 25/11/10,21:56:31,17,11,1, 11.9,1,1, 2.770, 10461.532, 447.893, 52958.697 25/11/10,21:56:31,18,11,1, 11.9,1,1, 2.770, 10461.549, 447.894, 52958.739 25/11/10,21:56:31,19,11,1, 11.9,1,1, 2.770, 10461.568, 447.888, 52958.722 25/11/10,21:56:32,00,12,1, 11.9,1,1, 2.774, 10461.563, 447.888, 52958.722 25/11/10,21:56:32,01,12,1, 11.9,1,1, 2.774, 10461.554, 447.884, 52958.727 25/11/10,21:56:32,02,12,1, 11.9,1,1, 2.774, 10461.576, 447.920, 52958.757 25/11/10,21:56:32,03,12,1, 11.9,1,1, 2.774, 10461.560, 447.923, 52958.769 25/11/10,21:56:32,04,12,1, 11.9,1,1, 2.774, 10461.553, 447.923, 52958.709 25/11/10,21:56:32,05,12,1, 11.9,1,1, 2.774, 10461.557, 447.927, 52958.714 25/11/10,21:56:32,06,12,1, 11.9,1,1, 2.774, 10461.555, 447.942, 52958.733 25/11/10,21:56:32,07,12,1, 11.9,1,1, 2.774, 10461.577, 447.933, 52958.707 25/11/10,21:56:32,08,12,1, 11.9,1,1, 2.774, 10461.569, 447.914, 52958.736 25/11/10,21:56:32,09,12,1, 11.9,1,1, 2.774, 10461.578, 447.950, 52958.760 25/11/10,21:56:32,10,12,1, 11.9,1,1, 2.774, 10461.582, 447.943, 52958.710 25/11/10,21:56:32,11,12,1, 11.9,1,1, 2.774, 10461.587, 447.949, 52958.757 25/11/10,21:56:32,12,12,1, 11.9,1,1, 2.774, 10461.599, 447.948, 52958.695 25/11/10,21:56:32,13,12,1, 11.9,1,1, 2.774, 10461.584, 447.971, 52958.706 25/11/10,21:56:32,14,12,1, 11.9,1,1, 2.774, 10461.589, 447.925, 52958.726 25/11/10,21:56:32,15,12,1, 11.9,1,1, 2.774, 10461.589, 447.942, 52958.726 25/11/10,21:56:32,16,12,1, 11.9,1,1, 2.774, 10461.620, 447.947, 52958.731 25/11/10,21:56:32,17,12,1, 11.9,1,1, 2.774, 10461.614, 447.946, 52958.706 25/11/10,21:56:32,18,12,1, 11.9,1,1, 2.774, 10461.616, 447.973, 52958.771 25/11/10,21:56:32,19,12,1, 11.9,1,1, 2.774, 10461.608, 447.950, 52958.759 25/11/10,21:56:33,00,12,1, 11.9,1,1, 2.768, 10461.605, 447.950, 52958.759 25/11/10,21:56:33,01,12,1, 11.9,1,1, 2.768, 10461.649, 447.963, 52958.728 25/11/10,21:56:33,02,12,1, 11.9,1,1, 2.768, 10461.620, 447.957, 52958.700 25/11/10,21:56:33,03,12,1, 11.9,1,1, 2.768, 10461.624, 447.987, 52958.745 25/11/10,21:56:33,04,12,1, 11.9,1,1, 2.768, 10461.609, 447.975, 52958.753 25/11/10,21:56:33,05,12,1, 11.9,1,1, 2.768, 10461.635, 447.999, 52958.736 25/11/10,21:56:33,06,12,1, 11.9,1,1, 2.768, 10461.643, 447.993, 52958.690 25/11/10,21:56:33,07,12,1, 11.9,1,1, 2.768, 10461.643, 447.997, 52958.762 25/11/10,21:56:33,08,12,1, 11.9,1,1, 2.768, 10461.680, 448.003, 52958.740 25/11/10,21:56:33,09,12,1, 11.9,1,1, 2.768, 10461.648, 448.010, 52958.724 25/11/10,21:56:33,10,12,1, 11.9,1,1, 2.768, 10461.654, 448.002, 52958.770 25/11/10,21:56:33,11,12,1, 11.9,1,1, 2.768, 10461.668, 448.018, 52958.751 25/11/10,21:56:33,12,12,1, 11.9,1,1, 2.768, 10461.679, 448.017, 52958.778 25/11/10,21:56:33,13,12,1, 11.9,1,1, 2.768, 10461.685, 448.005, 52958.733 25/11/10,21:56:33,14,12,1, 11.9,1,1, 2.768, 10461.676, 448.013, 52958.717 25/11/10,21:56:33,15,12,1, 11.9,1,1, 2.768, 10461.700, 448.002, 52958.760 25/11/10,21:56:33,16,12,1, 11.9,1,1, 2.768, 10461.676, 448.012, 52958.731 25/11/10,21:56:33,17,12,1, 11.9,1,1, 2.768, 10461.709, 448.015, 52958.779 25/11/10,21:56:33,18,12,1, 11.9,1,1, 2.768, 10461.697, 448.015, 52958.750 25/11/10,21:56:33,19,12,1, 11.9,1,1, 2.768, 10461.715, 448.011, 52958.781 25/11/10,21:56:34,00,12,1, 11.9,1,1, 2.767, 10461.713, 448.011, 52958.781 25/11/10,21:56:34,01,12,1, 11.9,1,1, 2.767, 10461.702, 448.044, 52958.762 25/11/10,21:56:34,02,12,1, 11.9,1,1, 2.767, 10461.739, 448.013, 52958.788 25/11/10,21:56:34,03,12,1, 11.9,1,1, 2.767, 10461.742, 448.039, 52958.779 25/11/10,21:56:34,04,12,1, 11.9,1,1, 2.767, 10461.728, 448.052, 52958.727 25/11/10,21:56:34,05,12,1, 11.9,1,1, 2.767, 10461.756, 448.029, 52958.750 25/11/10,21:56:34,06,12,1, 11.9,1,1, 2.767, 10461.754, 448.057, 52958.757 25/11/10,21:56:34,07,12,1, 11.9,1,1, 2.767, 10461.748, 448.046, 52958.766 25/11/10,21:56:34,08,12,1, 11.9,1,1, 2.767, 10461.758, 448.063, 52958.828 25/11/10,21:56:34,09,12,1, 11.9,1,1, 2.767, 10461.761, 448.048, 52958.805 25/11/10,21:56:34,10,12,1, 11.9,1,1, 2.767, 10461.771, 448.064, 52958.793 25/11/10,21:56:34,11,12,1, 11.9,1,1, 2.767, 10461.773, 448.069, 52958.777 25/11/10,21:56:34,12,12,1, 11.9,1,1, 2.767, 10461.776, 448.095, 52958.786 25/11/10,21:56:34,13,12,1, 11.9,1,1, 2.767, 10461.767, 448.087, 52958.812 25/11/10,21:56:34,14,12,1, 11.9,1,1, 2.767, 10461.774, 448.104, 52958.809 25/11/10,21:56:34,15,12,1, 11.9,1,1, 2.767, 10461.794, 448.099, 52958.817 25/11/10,21:56:34,16,12,1, 11.9,1,1, 2.767, 10461.795, 448.089, 52958.814 25/11/10,21:56:34,17,12,1, 11.9,1,1, 2.767, 10461.787, 448.118, 52958.815 25/11/10,21:56:34,18,12,1, 11.9,1,1, 2.767, 10461.788, 448.111, 52958.843 25/11/10,21:56:34,19,12,1, 11.9,1,1, 2.767, 10461.796, 448.132, 52958.850 25/11/10,21:56:35,00,12,1, 11.9,1,1, 2.771, 10461.788, 448.132, 52958.850 25/11/10,21:56:35,01,12,1, 11.9,1,1, 2.771, 10461.808, 448.123, 52958.813 25/11/10,21:56:35,02,12,1, 11.9,1,1, 2.771, 10461.804, 448.137, 52958.823 25/11/10,21:56:35,03,12,1, 11.9,1,1, 2.771, 10461.809, 448.123, 52958.798 25/11/10,21:56:35,04,12,1, 11.9,1,1, 2.771, 10461.847, 448.135, 52958.815 25/11/10,21:56:35,05,12,1, 11.9,1,1, 2.771, 10461.834, 448.134, 52958.836 25/11/10,21:56:35,06,12,1, 11.9,1,1, 2.771, 10461.865, 448.119, 52958.828 25/11/10,21:56:35,07,12,1, 11.9,1,1, 2.771, 10461.854, 448.152, 52958.859 25/11/10,21:56:35,08,12,1, 11.9,1,1, 2.771, 10461.850, 448.156, 52958.852 25/11/10,21:56:35,09,12,1, 11.9,1,1, 2.771, 10461.861, 448.145, 52958.848 25/11/10,21:56:35,10,12,1, 11.9,1,1, 2.771, 10461.871, 448.156, 52958.842 25/11/10,21:56:35,11,12,1, 11.9,1,1, 2.771, 10461.883, 448.161, 52958.880 25/11/10,21:56:35,12,12,1, 11.9,1,1, 2.771, 10461.884, 448.198, 52958.823 25/11/10,21:56:35,13,12,1, 11.9,1,1, 2.771, 10461.877, 448.174, 52958.834 25/11/10,21:56:35,14,12,1, 11.9,1,1, 2.771, 10461.864, 448.168, 52958.846 25/11/10,21:56:35,15,12,1, 11.9,1,1, 2.771, 10461.903, 448.193, 52958.849 25/11/10,21:56:35,16,12,1, 11.9,1,1, 2.771, 10461.908, 448.179, 52958.853 25/11/10,21:56:35,17,12,1, 11.9,1,1, 2.771, 10461.919, 448.180, 52958.864 25/11/10,21:56:35,18,12,1, 11.9,1,1, 2.771, 10461.898, 448.199, 52958.846 25/11/10,21:56:35,19,12,1, 11.9,1,1, 2.771, 10461.940, 448.203, 52958.921 25/11/10,21:56:36,00,12,1, 12.0,1,1, 2.772, 10461.938, 448.203, 52958.921 25/11/10,21:56:36,01,12,1, 12.0,1,1, 2.772, 10461.932, 448.208, 52958.881 25/11/10,21:56:36,02,12,1, 12.0,1,1, 2.772, 10461.926, 448.192, 52958.869 25/11/10,21:56:36,03,12,1, 12.0,1,1, 2.772, 10461.926, 448.215, 52958.870 25/11/10,21:56:36,04,12,1, 12.0,1,1, 2.772, 10461.935, 448.210, 52958.885 25/11/10,21:56:36,05,12,1, 12.0,1,1, 2.772, 10461.946, 448.222, 52958.895 25/11/10,21:56:36,06,12,1, 12.0,1,1, 2.772, 10461.956, 448.211, 52958.905 25/11/10,21:56:36,07,12,1, 12.0,1,1, 2.772, 10461.959, 448.231, 52958.905 25/11/10,21:56:36,08,12,1, 12.0,1,1, 2.772, 10461.927, 448.226, 52958.850 25/11/10,21:56:36,09,12,1, 12.0,1,1, 2.772, 10461.940, 448.237, 52958.897 25/11/10,21:56:36,10,12,1, 12.0,1,1, 2.772, 10461.943, 448.244, 52958.876 25/11/10,21:56:36,11,12,1, 12.0,1,1, 2.772, 10461.947, 448.257, 52958.879 25/11/10,21:56:36,12,12,1, 12.0,1,1, 2.772, 10461.958, 448.244, 52958.885 25/11/10,21:56:36,13,12,1, 12.0,1,1, 2.772, 10461.959, 448.230, 52958.932 25/11/10,21:56:36,14,12,1, 12.0,1,1, 2.772, 10461.958, 448.236, 52958.921 25/11/10,21:56:36,15,12,1, 12.0,1,1, 2.772, 10461.929, 448.260, 52958.903 25/11/10,21:56:36,16,12,1, 12.0,1,1, 2.772, 10461.985, 448.266, 52958.898 25/11/10,21:56:36,17,12,1, 12.0,1,1, 2.772, 10461.955, 448.246, 52958.891 25/11/10,21:56:36,18,12,1, 12.0,1,1, 2.772, 10461.969, 448.259, 52958.900 25/11/10,21:56:36,19,12,1, 12.0,1,1, 2.772, 10461.968, 448.220, 52958.903 25/11/10,21:56:37,00,12,1, 11.9,1,1, 2.772, 10461.963, 448.220, 52958.903 25/11/10,21:56:37,01,12,1, 11.9,1,1, 2.772, 10461.957, 448.221, 52958.881 25/11/10,21:56:37,02,12,1, 11.9,1,1, 2.772, 10461.995, 448.218, 52958.931 25/11/10,21:56:37,03,12,1, 11.9,1,1, 2.772, 10462.004, 448.255, 52958.917 25/11/10,21:56:37,04,12,1, 11.9,1,1, 2.772, 10461.999, 448.255, 52958.938 25/11/10,21:56:37,05,12,1, 11.9,1,1, 2.772, 10462.013, 448.220, 52958.939 25/11/10,21:56:37,06,12,1, 11.9,1,1, 2.772, 10462.022, 448.202, 52958.915 25/11/10,21:56:37,07,12,1, 11.9,1,1, 2.772, 10462.037, 448.219, 52958.776 25/11/10,21:56:37,08,12,1, 11.9,1,1, 2.772, 10462.048, 448.197, 52958.876 25/11/10,21:56:37,09,12,1, 11.9,1,1, 2.772, 10462.027, 448.212, 52958.938 25/11/10,21:56:37,10,12,1, 11.9,1,1, 2.772, 10462.052, 448.196, 52958.931 25/11/10,21:56:37,11,12,1, 11.9,1,1, 2.772, 10462.091, 448.167, 52958.923 25/11/10,21:56:37,12,12,1, 11.9,1,1, 2.772, 10462.103, 448.184, 52958.957 25/11/10,21:56:37,13,12,1, 11.9,1,1, 2.772, 10462.096, 448.177, 52958.954 25/11/10,21:56:37,14,12,1, 11.9,1,1, 2.772, 10462.106, 448.185, 52958.940 25/11/10,21:56:37,15,12,1, 11.9,1,1, 2.772, 10462.125, 448.194, 52958.929 25/11/10,21:56:37,16,12,1, 11.9,1,1, 2.772, 10462.129, 448.194, 52958.898 25/11/10,21:56:37,17,12,1, 11.9,1,1, 2.772, 10462.140, 448.188, 52958.937 25/11/10,21:56:37,18,12,1, 11.9,1,1, 2.772, 10462.156, 448.182, 52958.920 25/11/10,21:56:37,19,12,1, 11.9,1,1, 2.772, 10462.164, 448.173, 52958.932 25/11/10,21:56:38,00,12,1, 12.0,1,1, 2.772, 10462.164, 448.173, 52958.932 25/11/10,21:56:38,01,12,1, 12.0,1,1, 2.772, 10462.189, 448.185, 52958.945 25/11/10,21:56:38,02,12,1, 12.0,1,1, 2.772, 10462.213, 448.175, 52958.934 25/11/10,21:56:38,03,12,1, 12.0,1,1, 2.772, 10462.197, 448.169, 52958.923 25/11/10,21:56:38,04,12,1, 12.0,1,1, 2.772, 10462.206, 448.189, 52958.942 25/11/10,21:56:38,05,12,1, 12.0,1,1, 2.772, 10462.252, 448.179, 52958.923 25/11/10,21:56:38,06,12,1, 12.0,1,1, 2.772, 10462.226, 448.156, 52958.935 25/11/10,21:56:38,07,12,1, 12.0,1,1, 2.772, 10462.232, 448.156, 52958.936 25/11/10,21:56:38,08,12,1, 12.0,1,1, 2.772, 10462.282, 448.153, 52958.923 25/11/10,21:56:38,09,12,1, 12.0,1,1, 2.772, 10462.238, 448.126, 52958.923 25/11/10,21:56:38,10,12,1, 12.0,1,1, 2.772, 10462.252, 448.121, 52958.931 25/11/10,21:56:38,11,12,1, 12.0,1,1, 2.772, 10462.298, 448.139, 52958.895 25/11/10,21:56:38,12,12,1, 12.0,1,1, 2.772, 10462.293, 448.149, 52958.948 25/11/10,21:56:38,13,12,1, 12.0,1,1, 2.772, 10462.329, 448.129, 52958.886 25/11/10,21:56:38,14,12,1, 12.0,1,1, 2.772, 10462.341, 448.121, 52958.906 25/11/10,21:56:38,15,12,1, 12.0,1,1, 2.772, 10462.335, 448.137, 52958.971 25/11/10,21:56:38,16,12,1, 12.0,1,1, 2.772, 10462.330, 448.145, 52958.917 25/11/10,21:56:38,17,12,1, 12.0,1,1, 2.772, 10462.345, 448.131, 52958.926 25/11/10,21:56:38,18,12,1, 12.0,1,1, 2.772, 10462.375, 448.136, 52958.911 25/11/10,21:56:38,19,12,1, 12.0,1,1, 2.772, 10462.364, 448.138, 52958.915 25/11/10,21:56:39,00,12,1, 11.9,1,1, 2.771, 10462.356, 448.138, 52958.915 25/11/10,21:56:39,01,12,1, 11.9,1,1, 2.771, 10462.396, 448.134, 52958.931 25/11/10,21:56:39,02,12,1, 11.9,1,1, 2.771, 10462.371, 448.124, 52958.931 25/11/10,21:56:39,03,12,1, 11.9,1,1, 2.771, 10462.386, 448.131, 52958.914 25/11/10,21:56:39,04,12,1, 11.9,1,1, 2.771, 10462.414, 448.121, 52958.895 25/11/10,21:56:39,05,12,1, 11.9,1,1, 2.771, 10462.401, 448.112, 52958.930 25/11/10,21:56:39,06,12,1, 11.9,1,1, 2.771, 10462.431, 448.137, 52958.938 25/11/10,21:56:39,07,12,1, 11.9,1,1, 2.771, 10462.430, 448.109, 52958.923 25/11/10,21:56:39,08,12,1, 11.9,1,1, 2.771, 10462.437, 448.116, 52958.946 25/11/10,21:56:39,09,12,1, 11.9,1,1, 2.771, 10462.454, 448.129, 52958.960 25/11/10,21:56:39,10,12,1, 11.9,1,1, 2.771, 10462.432, 448.116, 52958.961 25/11/10,21:56:39,11,12,1, 11.9,1,1, 2.771, 10462.448, 448.101, 52958.934 25/11/10,21:56:39,12,12,1, 11.9,1,1, 2.771, 10462.467, 448.109, 52958.916 25/11/10,21:56:39,13,12,1, 11.9,1,1, 2.771, 10462.464, 448.120, 52958.936 25/11/10,21:56:39,14,12,1, 11.9,1,1, 2.771, 10462.503, 448.089, 52958.955 25/11/10,21:56:39,15,12,1, 11.9,1,1, 2.771, 10462.494, 448.115, 52958.982 25/11/10,21:56:39,16,12,1, 11.9,1,1, 2.771, 10462.512, 448.127, 52958.970 25/11/10,21:56:39,17,12,1, 11.9,1,1, 2.771, 10462.502, 448.105, 52958.950 25/11/10,21:56:39,18,12,1, 11.9,1,1, 2.771, 10462.508, 448.086, 52958.947 25/11/10,21:56:39,19,12,1, 11.9,1,1, 2.771, 10462.508, 448.101, 52958.953 25/11/10,21:56:40,00,12,1, 11.9,1,1, 2.766, 10462.506, 448.101, 52958.953 25/11/10,21:56:40,01,12,1, 11.9,1,1, 2.766, 10462.528, 448.090, 52958.940 25/11/10,21:56:40,02,12,1, 11.9,1,1, 2.766, 10462.562, 448.103, 52958.950 25/11/10,21:56:40,03,12,1, 11.9,1,1, 2.766, 10462.557, 448.110, 52958.936 25/11/10,21:56:40,04,12,1, 11.9,1,1, 2.766, 10462.568, 448.101, 52958.965 25/11/10,21:56:40,05,12,1, 11.9,1,1, 2.766, 10462.598, 448.072, 52958.940 25/11/10,21:56:40,06,12,1, 11.9,1,1, 2.766, 10462.603, 448.046, 52958.967 25/11/10,21:56:40,07,12,1, 11.9,1,1, 2.766, 10462.599, 448.070, 52958.990 25/11/10,21:56:40,08,12,1, 11.9,1,1, 2.766, 10462.616, 448.056, 52958.959 25/11/10,21:56:40,09,12,1, 11.9,1,1, 2.766, 10462.632, 448.042, 52958.973 25/11/10,21:56:40,10,12,1, 11.9,1,1, 2.766, 10462.645, 448.050, 52958.949 25/11/10,21:56:40,11,12,1, 11.9,1,1, 2.766, 10462.649, 448.050, 52958.990 25/11/10,21:56:40,12,12,1, 11.9,1,1, 2.766, 10462.678, 448.054, 52959.189 25/11/10,21:56:40,13,12,1, 11.9,1,1, 2.766, 10462.706, 448.007, 52958.914 25/11/10,21:56:40,14,12,1, 11.9,1,1, 2.766, 10462.701, 448.063, 52958.958 25/11/10,21:56:40,15,12,1, 11.9,1,1, 2.766, 10462.715, 448.014, 52958.933 25/11/10,21:56:40,16,12,1, 11.9,1,1, 2.766, 10462.700, 448.028, 52958.956 25/11/10,21:56:40,17,12,1, 11.9,1,1, 2.766, 10462.713, 448.031, 52958.955 25/11/10,21:56:40,18,12,1, 11.9,1,1, 2.766, 10462.733, 448.022, 52959.007 25/11/10,21:56:40,19,12,1, 11.9,1,1, 2.766, 10462.747, 448.002, 52958.964 25/11/10,21:56:41,00,12,1, 12.0,1,1, 2.766, 10462.739, 448.002, 52958.964 25/11/10,21:56:41,01,12,1, 12.0,1,1, 2.766, 10462.761, 448.006, 52958.980 25/11/10,21:56:41,02,12,1, 12.0,1,1, 2.766, 10462.773, 447.973, 52958.944 25/11/10,21:56:41,03,12,1, 12.0,1,1, 2.766, 10462.777, 447.983, 52958.961 25/11/10,21:56:41,04,12,1, 12.0,1,1, 2.766, 10462.800, 447.972, 52958.929 25/11/10,21:56:41,05,12,1, 12.0,1,1, 2.766, 10462.797, 447.962, 52958.912 25/11/10,21:56:41,06,12,1, 12.0,1,1, 2.766, 10462.800, 447.991, 52958.931 25/11/10,21:56:41,07,12,1, 12.0,1,1, 2.766, 10462.820, 447.966, 52958.920 25/11/10,21:56:41,08,12,1, 12.0,1,1, 2.766, 10462.811, 447.970, 52958.908 25/11/10,21:56:41,09,12,1, 12.0,1,1, 2.766, 10462.834, 447.973, 52958.948 25/11/10,21:56:41,10,12,1, 12.0,1,1, 2.766, 10462.844, 447.982, 52958.921 25/11/10,21:56:41,11,12,1, 12.0,1,1, 2.766, 10462.853, 447.967, 52958.948 25/11/10,21:56:41,12,12,1, 12.0,1,1, 2.766, 10462.849, 447.973, 52958.932 25/11/10,21:56:41,13,12,1, 12.0,1,1, 2.766, 10462.863, 447.966, 52958.923 25/11/10,21:56:41,14,12,1, 12.0,1,1, 2.766, 10462.880, 447.959, 52958.974 25/11/10,21:56:41,15,12,1, 12.0,1,1, 2.766, 10462.876, 447.936, 52958.947 25/11/10,21:56:41,16,12,1, 12.0,1,1, 2.766, 10462.883, 447.973, 52958.925 25/11/10,21:56:41,17,12,1, 12.0,1,1, 2.766, 10462.904, 447.949, 52958.947 25/11/10,21:56:41,18,12,1, 12.0,1,1, 2.766, 10462.883, 447.945, 52958.907 25/11/10,21:56:41,19,12,1, 12.0,1,1, 2.766, 10462.899, 447.965, 52958.921 25/11/10,21:56:42,00,12,1, 11.9,1,1, 2.771, 10462.898, 447.965, 52958.921 25/11/10,21:56:42,01,12,1, 11.9,1,1, 2.771, 10462.912, 447.936, 52958.931 25/11/10,21:56:42,02,12,1, 11.9,1,1, 2.771, 10462.932, 447.930, 52958.936 25/11/10,21:56:42,03,12,1, 11.9,1,1, 2.771, 10462.933, 447.904, 52958.902 25/11/10,21:56:42,04,12,1, 11.9,1,1, 2.771, 10462.924, 447.921, 52958.909 25/11/10,21:56:42,05,12,1, 11.9,1,1, 2.771, 10462.923, 447.894, 52958.918 25/11/10,21:56:42,06,12,1, 11.9,1,1, 2.771, 10462.957, 447.915, 52958.919 25/11/10,21:56:42,07,12,1, 11.9,1,1, 2.771, 10462.932, 447.906, 52958.920 25/11/10,21:56:42,08,12,1, 11.9,1,1, 2.771, 10462.950, 447.899, 52958.898 25/11/10,21:56:42,09,12,1, 11.9,1,1, 2.771, 10462.937, 447.899, 52958.905 25/11/10,21:56:42,10,12,1, 11.9,1,1, 2.771, 10462.958, 447.868, 52958.918 25/11/10,21:56:42,11,12,1, 11.9,1,1, 2.771, 10462.971, 447.857, 52958.881 25/11/10,21:56:42,12,12,1, 11.9,1,1, 2.771, 10462.965, 447.896, 52958.944 25/11/10,21:56:42,13,12,1, 11.9,1,1, 2.771, 10463.007, 447.870, 52958.898 25/11/10,21:56:42,14,12,1, 11.9,1,1, 2.771, 10462.997, 447.860, 52958.883 25/11/10,21:56:42,15,12,1, 11.9,1,1, 2.771, 10462.992, 447.862, 52958.967 25/11/10,21:56:42,16,12,1, 11.9,1,1, 2.771, 10462.982, 447.844, 52958.927 25/11/10,21:56:42,17,12,1, 11.9,1,1, 2.771, 10463.006, 447.836, 52958.926 25/11/10,21:56:42,18,12,1, 11.9,1,1, 2.771, 10463.009, 447.834, 52958.896 25/11/10,21:56:42,19,12,1, 11.9,1,1, 2.771, 10462.997, 447.843, 52958.923 25/11/10,21:56:43,00,12,1, 12.0,1,1, 2.774, 10462.990, 447.843, 52958.923 25/11/10,21:56:43,01,12,1, 12.0,1,1, 2.774, 10463.020, 447.850, 52958.894 25/11/10,21:56:43,02,12,1, 12.0,1,1, 2.774, 10463.015, 447.836, 52958.906 25/11/10,21:56:43,03,12,1, 12.0,1,1, 2.774, 10463.052, 447.829, 52958.926 25/11/10,21:56:43,04,12,1, 12.0,1,1, 2.774, 10463.050, 447.849, 52958.931 25/11/10,21:56:43,05,12,1, 12.0,1,1, 2.774, 10463.044, 447.836, 52958.884 25/11/10,21:56:43,06,12,1, 12.0,1,1, 2.774, 10463.042, 447.810, 52958.901 25/11/10,21:56:43,07,12,1, 12.0,1,1, 2.774, 10463.026, 447.810, 52958.898 25/11/10,21:56:43,08,12,1, 12.0,1,1, 2.774, 10463.052, 447.806, 52958.902 25/11/10,21:56:43,09,12,1, 12.0,1,1, 2.774, 10463.061, 447.842, 52958.900 25/11/10,21:56:43,10,12,1, 12.0,1,1, 2.774, 10463.046, 447.821, 52958.899 25/11/10,21:56:43,11,12,1, 12.0,1,1, 2.774, 10463.056, 447.822, 52958.897 25/11/10,21:56:43,12,12,1, 12.0,1,1, 2.774, 10463.071, 447.822, 52958.841 25/11/10,21:56:43,13,12,1, 12.0,1,1, 2.774, 10463.066, 447.825, 52958.887 25/11/10,21:56:43,14,12,1, 12.0,1,1, 2.774, 10463.093, 447.828, 52958.905 25/11/10,21:56:43,15,12,1, 12.0,1,1, 2.774, 10463.080, 447.833, 52958.948 25/11/10,21:56:43,16,12,1, 12.0,1,1, 2.774, 10463.101, 447.815, 52958.918 25/11/10,21:56:43,17,12,1, 12.0,1,1, 2.774, 10463.108, 447.820, 52958.927 25/11/10,21:56:43,18,12,1, 12.0,1,1, 2.774, 10463.099, 447.814, 52958.911 25/11/10,21:56:43,19,12,1, 12.0,1,1, 2.774, 10463.102, 447.773, 52958.868 25/11/10,21:56:44,00,12,1, 11.9,1,1, 2.775, 10463.098, 447.773, 52958.868 25/11/10,21:56:44,01,12,1, 11.9,1,1, 2.775, 10463.114, 447.799, 52958.919 25/11/10,21:56:44,02,12,1, 11.9,1,1, 2.775, 10463.150, 447.775, 52958.928 25/11/10,21:56:44,03,12,1, 11.9,1,1, 2.775, 10463.116, 447.806, 52958.932 25/11/10,21:56:44,04,12,1, 11.9,1,1, 2.775, 10463.110, 447.785, 52958.912 25/11/10,21:56:44,05,12,1, 11.9,1,1, 2.775, 10463.134, 447.794, 52958.928 25/11/10,21:56:44,06,12,1, 11.9,1,1, 2.775, 10463.150, 447.784, 52958.914 25/11/10,21:56:44,07,12,1, 11.9,1,1, 2.775, 10463.142, 447.766, 52958.889 25/11/10,21:56:44,08,12,1, 11.9,1,1, 2.775, 10463.163, 447.797, 52958.929 25/11/10,21:56:44,09,12,1, 11.9,1,1, 2.775, 10463.179, 447.800, 52958.957 25/11/10,21:56:44,10,12,1, 11.9,1,1, 2.775, 10463.169, 447.815, 52958.893 25/11/10,21:56:44,11,12,1, 11.9,1,1, 2.775, 10463.181, 447.797, 52958.911 25/11/10,21:56:44,12,12,1, 11.9,1,1, 2.775, 10463.202, 447.781, 52958.962 25/11/10,21:56:44,13,12,1, 11.9,1,1, 2.775, 10463.182, 447.763, 52958.906 25/11/10,21:56:44,14,12,1, 11.9,1,1, 2.775, 10463.217, 447.761, 52958.935 25/11/10,21:56:44,15,12,1, 11.9,1,1, 2.775, 10463.219, 447.781, 52958.929 25/11/10,21:56:44,16,12,1, 11.9,1,1, 2.775, 10463.200, 447.775, 52958.945 25/11/10,21:56:44,17,12,1, 11.9,1,1, 2.775, 10463.217, 447.751, 52958.965 25/11/10,21:56:44,18,12,1, 11.9,1,1, 2.775, 10463.228, 447.762, 52958.923 25/11/10,21:56:44,19,12,1, 11.9,1,1, 2.775, 10463.250, 447.762, 52958.926 25/11/10,21:56:45,00,12,1, 11.9,1,1, 2.769, 10463.248, 447.762, 52958.926 25/11/10,21:56:45,01,12,1, 11.9,1,1, 2.769, 10463.257, 447.766, 52958.954 25/11/10,21:56:45,02,12,1, 11.9,1,1, 2.769, 10463.251, 447.767, 52958.905 25/11/10,21:56:45,03,12,1, 11.9,1,1, 2.769, 10463.310, 447.766, 52958.901 25/11/10,21:56:45,04,12,1, 11.9,1,1, 2.769, 10463.270, 447.772, 52958.886 25/11/10,21:56:45,05,12,1, 11.9,1,1, 2.769, 10463.258, 447.761, 52958.941 25/11/10,21:56:45,06,12,1, 11.9,1,1, 2.769, 10463.288, 447.767, 52958.904 25/11/10,21:56:45,07,12,1, 11.9,1,1, 2.769, 10463.280, 447.743, 52958.876 25/11/10,21:56:45,08,12,1, 11.9,1,1, 2.769, 10463.292, 447.760, 52958.943 25/11/10,21:56:45,09,12,1, 11.9,1,1, 2.769, 10463.287, 447.760, 52958.946 25/11/10,21:56:45,10,12,1, 11.9,1,1, 2.769, 10463.308, 447.761, 52958.936 25/11/10,21:56:45,11,12,1, 11.9,1,1, 2.769, 10463.286, 447.758, 52958.974 25/11/10,21:56:45,12,12,1, 11.9,1,1, 2.769, 10463.306, 447.734, 52958.927 25/11/10,21:56:45,13,12,1, 11.9,1,1, 2.769, 10463.314, 447.774, 52958.939 25/11/10,21:56:45,14,12,1, 11.9,1,1, 2.769, 10463.313, 447.767, 52958.976 25/11/10,21:56:45,15,12,1, 11.9,1,1, 2.769, 10463.317, 447.739, 52958.957 25/11/10,21:56:45,16,12,1, 11.9,1,1, 2.769, 10463.331, 447.742, 52958.981 25/11/10,21:56:45,17,12,1, 11.9,1,1, 2.769, 10463.349, 447.740, 52958.974 25/11/10,21:56:45,18,12,1, 11.9,1,1, 2.769, 10463.353, 447.766, 52958.977 25/11/10,21:56:45,19,12,1, 11.9,1,1, 2.769, 10463.321, 447.712, 52958.979 25/11/10,21:56:46,00,12,1, 12.0,1,1, 2.765, 10463.315, 447.712, 52958.979 25/11/10,21:56:46,01,12,1, 12.0,1,1, 2.765, 10463.344, 447.749, 52958.916 25/11/10,21:56:46,02,12,1, 12.0,1,1, 2.765, 10463.356, 447.737, 52958.975 25/11/10,21:56:46,03,12,1, 12.0,1,1, 2.765, 10463.367, 447.748, 52958.969 25/11/10,21:56:46,04,12,1, 12.0,1,1, 2.765, 10463.327, 447.746, 52958.987 25/11/10,21:56:46,05,12,1, 12.0,1,1, 2.765, 10463.355, 447.757, 52958.994 25/11/10,21:56:46,06,12,1, 12.0,1,1, 2.765, 10463.343, 447.740, 52958.970 25/11/10,21:56:46,07,12,1, 12.0,1,1, 2.765, 10463.365, 447.731, 52958.932 25/11/10,21:56:46,08,12,1, 12.0,1,1, 2.765, 10463.372, 447.749, 52958.937 25/11/10,21:56:46,09,12,1, 12.0,1,1, 2.765, 10463.377, 447.727, 52958.980 25/11/10,21:56:46,10,12,1, 12.0,1,1, 2.765, 10463.356, 447.745, 52958.967 25/11/10,21:56:46,11,12,1, 12.0,1,1, 2.765, 10463.375, 447.765, 52958.957 25/11/10,21:56:46,12,12,1, 12.0,1,1, 2.765, 10463.391, 447.754, 52958.979 25/11/10,21:56:46,13,12,1, 12.0,1,1, 2.765, 10463.399, 447.724, 52958.960 25/11/10,21:56:46,14,12,1, 12.0,1,1, 2.765, 10463.400, 447.716, 52958.948 25/11/10,21:56:46,15,12,1, 12.0,1,1, 2.765, 10463.403, 447.731, 52959.002 25/11/10,21:56:46,16,12,1, 12.0,1,1, 2.765, 10463.429, 447.716, 52958.932 25/11/10,21:56:46,17,12,1, 12.0,1,1, 2.765, 10463.396, 447.740, 52958.950 25/11/10,21:56:46,18,12,1, 12.0,1,1, 2.765, 10463.416, 447.722, 52958.946 25/11/10,21:56:46,19,12,1, 12.0,1,1, 2.765, 10463.421, 447.726, 52958.938 25/11/10,21:56:47,00,12,1, 12.0,1,1, 2.772, 10463.415, 447.726, 52958.938 25/11/10,21:56:47,01,12,1, 12.0,1,1, 2.772, 10463.435, 447.721, 52958.929 25/11/10,21:56:47,02,12,1, 12.0,1,1, 2.772, 10463.461, 447.707, 52958.952 25/11/10,21:56:47,03,12,1, 12.0,1,1, 2.772, 10463.457, 447.697, 52958.906 25/11/10,21:56:47,04,12,1, 12.0,1,1, 2.772, 10463.443, 447.702, 52958.967 25/11/10,21:56:47,05,12,1, 12.0,1,1, 2.772, 10463.453, 447.680, 52958.942 25/11/10,21:56:47,06,12,1, 12.0,1,1, 2.772, 10463.476, 447.682, 52958.982 25/11/10,21:56:47,07,12,1, 12.0,1,1, 2.772, 10463.472, 447.676, 52958.967 25/11/10,21:56:47,08,12,1, 12.0,1,1, 2.772, 10463.477, 447.678, 52958.947 25/11/10,21:56:47,09,12,1, 12.0,1,1, 2.772, 10463.533, 447.691, 52958.937 25/11/10,21:56:47,10,12,1, 12.0,1,1, 2.772, 10463.494, 447.670, 52958.937 25/11/10,21:56:47,11,12,1, 12.0,1,1, 2.772, 10463.511, 447.667, 52958.978 25/11/10,21:56:47,12,12,1, 12.0,1,1, 2.772, 10463.521, 447.684, 52958.945 25/11/10,21:56:47,13,12,1, 12.0,1,1, 2.772, 10463.509, 447.712, 52958.942 25/11/10,21:56:47,14,12,1, 12.0,1,1, 2.772, 10463.535, 447.679, 52958.970 25/11/10,21:56:47,15,12,1, 12.0,1,1, 2.772, 10463.549, 447.661, 52958.969 25/11/10,21:56:47,16,12,1, 12.0,1,1, 2.772, 10463.544, 447.668, 52958.972 25/11/10,21:56:47,17,12,1, 12.0,1,1, 2.772, 10463.568, 447.681, 52958.952 25/11/10,21:56:47,18,12,1, 12.0,1,1, 2.772, 10463.555, 447.677, 52958.887 25/11/10,21:56:47,19,12,1, 12.0,1,1, 2.772, 10463.561, 447.685, 52958.948 25/11/10,21:56:48,00,12,1, 11.9,1,1, 2.767, 10463.557, 447.685, 52958.948 25/11/10,21:56:48,01,12,1, 11.9,1,1, 2.767, 10463.576, 447.680, 52958.975 25/11/10,21:56:48,02,12,1, 11.9,1,1, 2.767, 10463.576, 447.685, 52958.947 25/11/10,21:56:48,03,12,1, 11.9,1,1, 2.767, 10463.590, 447.686, 52958.953 25/11/10,21:56:48,04,12,1, 11.9,1,1, 2.767, 10463.609, 447.697, 52958.935 25/11/10,21:56:48,05,12,1, 11.9,1,1, 2.767, 10463.605, 447.707, 52958.950 25/11/10,21:56:48,06,12,1, 11.9,1,1, 2.767, 10463.586, 447.690, 52958.899 25/11/10,21:56:48,07,12,1, 11.9,1,1, 2.767, 10463.609, 447.681, 52958.940 25/11/10,21:56:48,08,12,1, 11.9,1,1, 2.767, 10463.618, 447.674, 52958.924 25/11/10,21:56:48,09,12,1, 11.9,1,1, 2.767, 10463.616, 447.664, 52958.917 25/11/10,21:56:48,10,12,1, 11.9,1,1, 2.767, 10463.622, 447.695, 52958.952 25/11/10,21:56:48,11,12,1, 11.9,1,1, 2.767, 10463.629, 447.683, 52958.945 25/11/10,21:56:48,12,12,1, 11.9,1,1, 2.767, 10463.649, 447.697, 52958.957 25/11/10,21:56:48,13,12,1, 11.9,1,1, 2.767, 10463.630, 447.708, 52958.882 25/11/10,21:56:48,14,12,1, 11.9,1,1, 2.767, 10463.673, 447.718, 52958.949 25/11/10,21:56:48,15,12,1, 11.9,1,1, 2.767, 10463.657, 447.713, 52958.920 25/11/10,21:56:48,16,12,1, 11.9,1,1, 2.767, 10463.673, 447.698, 52958.918 25/11/10,21:56:48,17,12,1, 11.9,1,1, 2.767, 10463.662, 447.698, 52958.945 25/11/10,21:56:48,18,12,1, 11.9,1,1, 2.767, 10463.673, 447.697, 52958.909 25/11/10,21:56:48,19,12,1, 11.9,1,1, 2.767, 10463.657, 447.729, 52958.939 25/11/10,21:56:49,00,12,1, 11.9,1,1, 2.775, 10463.649, 447.729, 52958.939 25/11/10,21:56:49,01,12,1, 11.9,1,1, 2.775, 10463.704, 447.725, 52958.968 25/11/10,21:56:49,02,12,1, 11.9,1,1, 2.775, 10463.680, 447.712, 52958.944 25/11/10,21:56:49,03,12,1, 11.9,1,1, 2.775, 10463.696, 447.726, 52958.955 25/11/10,21:56:49,04,12,1, 11.9,1,1, 2.775, 10463.715, 447.717, 52958.948 25/11/10,21:56:49,05,12,1, 11.9,1,1, 2.775, 10463.718, 447.708, 52958.961 25/11/10,21:56:49,06,12,1, 11.9,1,1, 2.775, 10463.733, 447.731, 52958.954 25/11/10,21:56:49,07,12,1, 11.9,1,1, 2.775, 10463.760, 447.735, 52958.950 25/11/10,21:56:49,08,12,1, 11.9,1,1, 2.775, 10463.747, 447.732, 52958.947 25/11/10,21:56:49,09,12,1, 11.9,1,1, 2.775, 10463.773, 447.738, 52958.944 25/11/10,21:56:49,10,12,1, 11.9,1,1, 2.775, 10463.783, 447.757, 52958.972 25/11/10,21:56:49,11,12,1, 11.9,1,1, 2.775, 10463.758, 447.759, 52958.982 25/11/10,21:56:49,12,12,1, 11.9,1,1, 2.775, 10463.778, 447.761, 52958.936 25/11/10,21:56:49,13,12,1, 11.9,1,1, 2.775, 10463.779, 447.762, 52958.925 25/11/10,21:56:49,14,12,1, 11.9,1,1, 2.775, 10463.785, 447.763, 52958.936 25/11/10,21:56:49,15,12,1, 11.9,1,1, 2.775, 10463.794, 447.753, 52958.891 25/11/10,21:56:49,16,12,1, 11.9,1,1, 2.775, 10463.803, 447.765, 52958.990 25/11/10,21:56:49,17,12,1, 11.9,1,1, 2.775, 10463.818, 447.761, 52958.931 25/11/10,21:56:49,18,12,1, 11.9,1,1, 2.775, 10463.799, 447.744, 52958.967 25/11/10,21:56:49,19,12,1, 11.9,1,1, 2.775, 10463.819, 447.781, 52958.973 25/11/10,21:56:50,00,12,1, 11.9,1,1, 2.772, 10463.816, 447.781, 52958.973 25/11/10,21:56:50,01,12,1, 11.9,1,1, 2.772, 10463.828, 447.770, 52958.988 25/11/10,21:56:50,02,12,1, 11.9,1,1, 2.772, 10463.846, 447.754, 52958.951 25/11/10,21:56:50,03,12,1, 11.9,1,1, 2.772, 10463.843, 447.758, 52958.952 25/11/10,21:56:50,04,12,1, 11.9,1,1, 2.772, 10463.843, 447.752, 52958.955 25/11/10,21:56:50,05,12,1, 11.9,1,1, 2.772, 10463.849, 447.738, 52958.921 25/11/10,21:56:50,06,12,1, 11.9,1,1, 2.772, 10463.859, 447.750, 52958.941 25/11/10,21:56:50,07,12,1, 11.9,1,1, 2.772, 10463.849, 447.774, 52958.969 25/11/10,21:56:50,08,12,1, 11.9,1,1, 2.772, 10463.846, 447.762, 52958.951 25/11/10,21:56:50,09,12,1, 11.9,1,1, 2.772, 10463.866, 447.761, 52958.961 25/11/10,21:56:50,10,12,1, 11.9,1,1, 2.772, 10463.856, 447.727, 52958.947 25/11/10,21:56:50,11,12,1, 11.9,1,1, 2.772, 10463.874, 447.751, 52958.951 25/11/10,21:56:50,12,12,1, 11.9,1,1, 2.772, 10463.869, 447.746, 52958.957 25/11/10,21:56:50,13,12,1, 11.9,1,1, 2.772, 10463.908, 447.750, 52958.947 25/11/10,21:56:50,14,12,1, 11.9,1,1, 2.772, 10463.863, 447.776, 52958.969 25/11/10,21:56:50,15,12,1, 11.9,1,1, 2.772, 10463.901, 447.771, 52958.956 25/11/10,21:56:50,16,12,1, 11.9,1,1, 2.772, 10463.933, 447.736, 52958.928 25/11/10,21:56:50,17,12,1, 11.9,1,1, 2.772, 10463.917, 447.739, 52958.944 25/11/10,21:56:50,18,12,1, 11.9,1,1, 2.772, 10463.923, 447.754, 52958.946 25/11/10,21:56:50,19,12,1, 11.9,1,1, 2.772, 10463.918, 447.738, 52958.974 25/11/10,21:56:51,00,12,1, 11.9,1,1, 2.770, 10463.916, 447.738, 52958.974 25/11/10,21:56:51,01,12,1, 11.9,1,1, 2.770, 10463.967, 447.747, 52958.920 25/11/10,21:56:51,02,12,1, 11.9,1,1, 2.770, 10463.956, 447.755, 52958.996 25/11/10,21:56:51,03,12,1, 11.9,1,1, 2.770, 10463.982, 447.754, 52958.938 25/11/10,21:56:51,04,12,1, 11.9,1,1, 2.770, 10463.962, 447.727, 52958.935 25/11/10,21:56:51,05,12,1, 11.9,1,1, 2.770, 10463.961, 447.721, 52958.925 25/11/10,21:56:51,06,12,1, 11.9,1,1, 2.770, 10463.979, 447.725, 52958.904 25/11/10,21:56:51,07,12,1, 11.9,1,1, 2.770, 10464.003, 447.709, 52958.728 25/11/10,21:56:51,08,12,1, 11.9,1,1, 2.770, 10464.007, 447.717, 52958.894 25/11/10,21:56:51,09,12,1, 11.9,1,1, 2.770, 10463.996, 447.723, 52958.898 25/11/10,21:56:51,10,12,1, 11.9,1,1, 2.770, 10464.005, 447.728, 52958.918 25/11/10,21:56:51,11,12,1, 11.9,1,1, 2.770, 10464.026, 447.738, 52959.127 25/11/10,21:56:51,12,12,1, 11.9,1,1, 2.770, 10464.040, 447.712, 52958.831 25/11/10,21:56:51,13,12,1, 11.9,1,1, 2.770, 10464.010, 447.720, 52958.907 25/11/10,21:56:51,14,12,1, 11.9,1,1, 2.770, 10464.011, 447.705, 52958.933 25/11/10,21:56:51,15,12,1, 11.9,1,1, 2.770, 10464.019, 447.726, 52958.909 25/11/10,21:56:51,16,12,1, 11.9,1,1, 2.770, 10464.038, 447.728, 52958.911 25/11/10,21:56:51,17,12,1, 11.9,1,1, 2.770, 10464.076, 447.716, 52958.905 25/11/10,21:56:51,18,12,1, 11.9,1,1, 2.770, 10464.041, 447.733, 52958.891 25/11/10,21:56:51,19,12,1, 11.9,1,1, 2.770, 10464.041, 447.726, 52958.913 25/11/10,21:56:52,00,12,1, 11.9,1,1, 2.768, 10464.041, 447.726, 52958.913 25/11/10,21:56:52,01,12,1, 11.9,1,1, 2.768, 10464.039, 447.751, 52958.884 25/11/10,21:56:52,02,12,1, 11.9,1,1, 2.768, 10464.059, 447.747, 52958.916 25/11/10,21:56:52,03,12,1, 11.9,1,1, 2.768, 10464.053, 447.737, 52958.879 25/11/10,21:56:52,04,12,1, 11.9,1,1, 2.768, 10464.058, 447.739, 52958.921 25/11/10,21:56:52,05,12,1, 11.9,1,1, 2.768, 10464.066, 447.737, 52958.926 25/11/10,21:56:52,06,12,1, 11.9,1,1, 2.768, 10464.092, 447.735, 52958.907 25/11/10,21:56:52,07,12,1, 11.9,1,1, 2.768, 10464.085, 447.727, 52958.921 25/11/10,21:56:52,08,12,1, 11.9,1,1, 2.768, 10464.066, 447.743, 52958.876 25/11/10,21:56:52,09,12,1, 11.9,1,1, 2.768, 10464.098, 447.758, 52958.947 25/11/10,21:56:52,10,12,1, 11.9,1,1, 2.768, 10464.091, 447.767, 52958.930 25/11/10,21:56:52,11,12,1, 11.9,1,1, 2.768, 10464.057, 447.779, 52958.932 25/11/10,21:56:52,12,12,1, 11.9,1,1, 2.768, 10464.069, 447.752, 52958.928 25/11/10,21:56:52,13,12,1, 11.9,1,1, 2.768, 10464.082, 447.743, 52958.935 25/11/10,21:56:52,14,12,1, 11.9,1,1, 2.768, 10464.088, 447.770, 52958.951 25/11/10,21:56:52,15,12,1, 11.9,1,1, 2.768, 10464.094, 447.762, 52958.875 25/11/10,21:56:52,16,12,1, 11.9,1,1, 2.768, 10464.085, 447.766, 52958.935 25/11/10,21:56:52,17,12,1, 11.9,1,1, 2.768, 10464.092, 447.775, 52958.919 25/11/10,21:56:52,18,12,1, 11.9,1,1, 2.768, 10464.098, 447.791, 52958.937 25/11/10,21:56:52,19,12,1, 11.9,1,1, 2.768, 10464.089, 447.799, 52958.898 25/11/10,21:56:53,00,12,1, 11.9,1,1, 2.771, 10464.083, 447.799, 52958.898 25/11/10,21:56:53,01,12,1, 11.9,1,1, 2.771, 10464.101, 447.796, 52958.917 25/11/10,21:56:53,02,12,1, 11.9,1,1, 2.771, 10464.108, 447.795, 52958.915 25/11/10,21:56:53,03,12,1, 11.9,1,1, 2.771, 10464.106, 447.813, 52958.942 25/11/10,21:56:53,04,12,1, 11.9,1,1, 2.771, 10464.100, 447.791, 52958.901 25/11/10,21:56:53,05,12,1, 11.9,1,1, 2.771, 10464.109, 447.802, 52958.927 25/11/10,21:56:53,06,12,1, 11.9,1,1, 2.771, 10464.132, 447.808, 52958.948 25/11/10,21:56:53,07,12,1, 11.9,1,1, 2.771, 10464.105, 447.839, 52958.922 25/11/10,21:56:53,08,12,1, 11.9,1,1, 2.771, 10464.128, 447.828, 52958.940 25/11/10,21:56:53,09,12,1, 11.9,1,1, 2.771, 10464.108, 447.792, 52958.951 25/11/10,21:56:53,10,12,1, 11.9,1,1, 2.771, 10464.107, 447.798, 52958.948 25/11/10,21:56:53,11,12,1, 11.9,1,1, 2.771, 10464.095, 447.819, 52958.928 25/11/10,21:56:53,12,12,1, 11.9,1,1, 2.771, 10464.116, 447.804, 52958.937 25/11/10,21:56:53,13,12,1, 11.9,1,1, 2.771, 10464.125, 447.821, 52958.959 25/11/10,21:56:53,14,12,1, 11.9,1,1, 2.771, 10464.118, 447.813, 52958.928 25/11/10,21:56:53,15,12,1, 11.9,1,1, 2.771, 10464.136, 447.821, 52958.958 25/11/10,21:56:53,16,12,1, 11.9,1,1, 2.771, 10464.110, 447.835, 52958.965 25/11/10,21:56:53,17,12,1, 11.9,1,1, 2.771, 10464.138, 447.825, 52958.965 25/11/10,21:56:53,18,12,1, 11.9,1,1, 2.771, 10464.132, 447.856, 52958.936 25/11/10,21:56:53,19,12,1, 11.9,1,1, 2.771, 10464.144, 447.839, 52958.934 25/11/10,21:56:54,00,12,1, 11.9,1,1, 2.765, 10464.141, 447.839, 52958.934 25/11/10,21:56:54,01,12,1, 11.9,1,1, 2.765, 10464.134, 447.843, 52958.959 25/11/10,21:56:54,02,12,1, 11.9,1,1, 2.765, 10464.124, 447.843, 52958.991 25/11/10,21:56:54,03,12,1, 11.9,1,1, 2.765, 10464.149, 447.822, 52958.921 25/11/10,21:56:54,04,12,1, 11.9,1,1, 2.765, 10464.142, 447.849, 52958.941 25/11/10,21:56:54,05,12,1, 11.9,1,1, 2.765, 10464.131, 447.842, 52959.060 25/11/10,21:56:54,06,12,1, 11.9,1,1, 2.765, 10464.144, 447.841, 52958.889 25/11/10,21:56:54,07,12,1, 11.9,1,1, 2.765, 10464.114, 447.839, 52958.895 25/11/10,21:56:54,08,12,1, 11.9,1,1, 2.765, 10464.121, 447.839, 52958.911 25/11/10,21:56:54,09,12,1, 11.9,1,1, 2.765, 10464.145, 447.820, 52958.920 25/11/10,21:56:54,10,12,1, 11.9,1,1, 2.765, 10464.128, 447.833, 52958.973 25/11/10,21:56:54,11,12,1, 11.9,1,1, 2.765, 10464.132, 447.816, 52958.904 25/11/10,21:56:54,12,12,1, 11.9,1,1, 2.765, 10464.129, 447.832, 52958.955 25/11/10,21:56:54,13,12,1, 11.9,1,1, 2.765, 10464.142, 447.822, 52958.934 25/11/10,21:56:54,14,12,1, 11.9,1,1, 2.765, 10464.141, 447.849, 52958.911 25/11/10,21:56:54,15,12,1, 11.9,1,1, 2.765, 10464.150, 447.835, 52958.928 25/11/10,21:56:54,16,12,1, 11.9,1,1, 2.765, 10464.134, 447.846, 52958.912 25/11/10,21:56:54,17,12,1, 11.9,1,1, 2.765, 10464.134, 447.813, 52958.939 25/11/10,21:56:54,18,12,1, 11.9,1,1, 2.765, 10464.107, 447.823, 52958.817 25/11/10,21:56:54,19,12,1, 11.9,1,1, 2.765, 10464.180, 447.833, 52958.915 25/11/10,21:56:55,00,11,1, 11.9,1,1, 2.771, 10464.175, 447.833, 52958.915 25/11/10,21:56:55,01,11,1, 11.9,1,1, 2.771, 10464.166, 447.819, 52958.911 25/11/10,21:56:55,02,11,1, 11.9,1,1, 2.771, 10464.130, 447.846, 52958.883 25/11/10,21:56:55,03,11,1, 11.9,1,1, 2.771, 10464.123, 447.833, 52958.962 25/11/10,21:56:55,04,11,1, 11.9,1,1, 2.771, 10464.134, 447.836, 52958.909 25/11/10,21:56:55,05,11,1, 11.9,1,1, 2.771, 10464.120, 447.838, 52958.912 25/11/10,21:56:55,06,11,1, 11.9,1,1, 2.771, 10464.122, 447.826, 52958.958 25/11/10,21:56:55,07,11,1, 11.9,1,1, 2.771, 10464.151, 447.846, 52959.157 25/11/10,21:56:55,08,11,1, 11.9,1,1, 2.771, 10464.171, 447.831, 52958.814 25/11/10,21:56:55,09,11,1, 11.9,1,1, 2.771, 10464.154, 447.820, 52958.838 25/11/10,21:56:55,10,11,1, 11.9,1,1, 2.771, 10464.151, 447.828, 52958.891 25/11/10,21:56:55,11,11,1, 11.9,1,1, 2.771, 10464.169, 447.840, 52958.896 25/11/10,21:56:55,12,11,1, 11.9,1,1, 2.771, 10464.141, 447.831, 52958.907 25/11/10,21:56:55,13,11,1, 11.9,1,1, 2.771, 10464.151, 447.826, 52958.890 25/11/10,21:56:55,14,11,1, 11.9,1,1, 2.771, 10464.164, 447.859, 52958.941 25/11/10,21:56:55,15,11,1, 11.9,1,1, 2.771, 10464.150, 447.853, 52958.911 25/11/10,21:56:55,16,11,1, 11.9,1,1, 2.771, 10464.172, 447.870, 52958.964 25/11/10,21:56:55,17,11,1, 11.9,1,1, 2.771, 10464.129, 447.856, 52958.931 25/11/10,21:56:55,18,11,1, 11.9,1,1, 2.771, 10464.152, 447.844, 52958.926 25/11/10,21:56:55,19,11,1, 11.9,1,1, 2.771, 10464.167, 447.849, 52958.919 25/11/10,21:56:56,00,12,1, 11.9,1,1, 2.769, 10464.166, 447.849, 52958.919 25/11/10,21:56:56,01,12,1, 11.9,1,1, 2.769, 10464.163, 447.848, 52958.932 25/11/10,21:56:56,02,12,1, 11.9,1,1, 2.769, 10464.154, 447.830, 52958.923 25/11/10,21:56:56,03,12,1, 11.9,1,1, 2.769, 10464.163, 447.856, 52958.931 25/11/10,21:56:56,04,12,1, 11.9,1,1, 2.769, 10464.171, 447.865, 52958.896 25/11/10,21:56:56,05,12,1, 11.9,1,1, 2.769, 10464.140, 447.864, 52958.895 25/11/10,21:56:56,06,12,1, 11.9,1,1, 2.769, 10464.170, 447.874, 52958.978 25/11/10,21:56:56,07,12,1, 11.9,1,1, 2.769, 10464.162, 447.863, 52958.943 25/11/10,21:56:56,08,12,1, 11.9,1,1, 2.769, 10464.151, 447.874, 52958.909 25/11/10,21:56:56,09,12,1, 11.9,1,1, 2.769, 10464.141, 447.870, 52958.954 25/11/10,21:56:56,10,12,1, 11.9,1,1, 2.769, 10464.174, 447.879, 52958.985 25/11/10,21:56:56,11,12,1, 11.9,1,1, 2.769, 10464.154, 447.871, 52958.940 25/11/10,21:56:56,12,12,1, 11.9,1,1, 2.769, 10464.163, 447.888, 52958.948 25/11/10,21:56:56,13,12,1, 11.9,1,1, 2.769, 10464.176, 447.880, 52958.968 25/11/10,21:56:56,14,12,1, 11.9,1,1, 2.769, 10464.182, 447.896, 52958.971 25/11/10,21:56:56,15,12,1, 11.9,1,1, 2.769, 10464.199, 447.884, 52958.936 25/11/10,21:56:56,16,12,1, 11.9,1,1, 2.769, 10464.194, 447.887, 52958.973 25/11/10,21:56:56,17,12,1, 11.9,1,1, 2.769, 10464.167, 447.879, 52958.980 25/11/10,21:56:56,18,12,1, 11.9,1,1, 2.769, 10464.185, 447.879, 52958.949 25/11/10,21:56:56,19,12,1, 11.9,1,1, 2.769, 10464.168, 447.904, 52958.960 25/11/10,21:56:57,00,12,1, 11.9,1,1, 2.766, 10464.166, 447.904, 52958.960 25/11/10,21:56:57,01,12,1, 11.9,1,1, 2.766, 10464.183, 447.906, 52958.968 25/11/10,21:56:57,02,12,1, 11.9,1,1, 2.766, 10464.195, 447.933, 52959.031 25/11/10,21:56:57,03,12,1, 11.9,1,1, 2.766, 10464.200, 447.920, 52959.049 25/11/10,21:56:57,04,12,1, 11.9,1,1, 2.766, 10464.181, 447.925, 52959.043 25/11/10,21:56:57,05,12,1, 11.9,1,1, 2.766, 10464.178, 447.944, 52959.079 25/11/10,21:56:57,06,12,1, 11.9,1,1, 2.766, 10464.173, 447.954, 52959.076 25/11/10,21:56:57,07,12,1, 11.9,1,1, 2.766, 10464.167, 447.947, 52959.027 25/11/10,21:56:57,08,12,1, 11.9,1,1, 2.766, 10464.197, 447.922, 52959.042 25/11/10,21:56:57,09,12,1, 11.9,1,1, 2.766, 10464.214, 447.945, 52959.044 25/11/10,21:56:57,10,12,1, 11.9,1,1, 2.766, 10464.186, 447.931, 52959.011 25/11/10,21:56:57,11,12,1, 11.9,1,1, 2.766, 10464.178, 447.948, 52959.041 25/11/10,21:56:57,12,12,1, 11.9,1,1, 2.766, 10464.193, 447.948, 52959.002 25/11/10,21:56:57,13,12,1, 11.9,1,1, 2.766, 10464.195, 447.967, 52959.019 25/11/10,21:56:57,14,12,1, 11.9,1,1, 2.766, 10464.186, 447.980, 52959.024 25/11/10,21:56:57,15,12,1, 11.9,1,1, 2.766, 10464.164, 447.974, 52959.053 25/11/10,21:56:57,16,12,1, 11.9,1,1, 2.766, 10464.184, 447.971, 52959.006 25/11/10,21:56:57,17,12,1, 11.9,1,1, 2.766, 10464.182, 447.980, 52959.037 25/11/10,21:56:57,18,12,1, 11.9,1,1, 2.766, 10464.189, 448.005, 52959.006 25/11/10,21:56:57,19,12,1, 11.9,1,1, 2.766, 10464.162, 447.993, 52959.022 25/11/10,21:56:58,00,12,1, 12.0,1,1, 2.775, 10464.158, 447.993, 52959.022 25/11/10,21:56:58,01,12,1, 12.0,1,1, 2.775, 10464.168, 447.994, 52958.997 25/11/10,21:56:58,02,12,1, 12.0,1,1, 2.775, 10464.185, 448.021, 52959.015 25/11/10,21:56:58,03,12,1, 12.0,1,1, 2.775, 10464.164, 447.988, 52959.009 25/11/10,21:56:58,04,12,1, 12.0,1,1, 2.775, 10464.163, 448.002, 52959.016 25/11/10,21:56:58,05,12,1, 12.0,1,1, 2.775, 10464.158, 448.014, 52959.014 25/11/10,21:56:58,06,12,1, 12.0,1,1, 2.775, 10464.189, 448.025, 52959.074 25/11/10,21:56:58,07,12,1, 12.0,1,1, 2.775, 10464.137, 448.020, 52958.994 25/11/10,21:56:58,08,12,1, 12.0,1,1, 2.775, 10464.135, 448.017, 52959.029 25/11/10,21:56:58,09,12,1, 12.0,1,1, 2.775, 10464.171, 448.032, 52959.019 25/11/10,21:56:58,10,12,1, 12.0,1,1, 2.775, 10464.173, 448.021, 52959.023 25/11/10,21:56:58,11,12,1, 12.0,1,1, 2.775, 10464.154, 448.018, 52959.030 25/11/10,21:56:58,12,12,1, 12.0,1,1, 2.775, 10464.168, 448.031, 52959.010 25/11/10,21:56:58,13,12,1, 12.0,1,1, 2.775, 10464.147, 448.045, 52959.056 25/11/10,21:56:58,14,12,1, 12.0,1,1, 2.775, 10464.174, 448.049, 52959.069 25/11/10,21:56:58,15,12,1, 12.0,1,1, 2.775, 10464.146, 448.050, 52959.066 25/11/10,21:56:58,16,12,1, 12.0,1,1, 2.775, 10464.159, 448.060, 52959.102 25/11/10,21:56:58,17,12,1, 12.0,1,1, 2.775, 10464.144, 448.057, 52959.067 25/11/10,21:56:58,18,12,1, 12.0,1,1, 2.775, 10464.156, 448.086, 52959.072 25/11/10,21:56:58,19,12,1, 12.0,1,1, 2.775, 10464.146, 448.079, 52959.100 25/11/10,21:56:59,00,12,1, 11.9,1,1, 2.773, 10464.141, 448.079, 52959.100 25/11/10,21:56:59,01,12,1, 11.9,1,1, 2.773, 10464.159, 448.068, 52959.053 25/11/10,21:56:59,02,12,1, 11.9,1,1, 2.773, 10464.115, 448.091, 52959.080 25/11/10,21:56:59,03,12,1, 11.9,1,1, 2.773, 10464.128, 448.111, 52959.107 25/11/10,21:56:59,04,12,1, 11.9,1,1, 2.773, 10464.133, 448.111, 52959.097 25/11/10,21:56:59,05,12,1, 11.9,1,1, 2.773, 10464.107, 448.117, 52959.110 25/11/10,21:56:59,06,12,1, 11.9,1,1, 2.773, 10464.110, 448.114, 52959.090 25/11/10,21:56:59,07,12,1, 11.9,1,1, 2.773, 10464.108, 448.134, 52959.107 25/11/10,21:56:59,08,12,1, 11.9,1,1, 2.773, 10464.098, 448.128, 52959.083 25/11/10,21:56:59,09,12,1, 11.9,1,1, 2.773, 10464.113, 448.164, 52959.054 25/11/10,21:56:59,10,12,1, 11.9,1,1, 2.773, 10464.111, 448.144, 52959.032 25/11/10,21:56:59,11,12,1, 11.9,1,1, 2.773, 10464.073, 448.164, 52959.075 25/11/10,21:56:59,12,12,1, 11.9,1,1, 2.773, 10464.079, 448.161, 52959.041 25/11/10,21:56:59,13,12,1, 11.9,1,1, 2.773, 10464.078, 448.162, 52959.052 25/11/10,21:56:59,14,12,1, 11.9,1,1, 2.773, 10464.080, 448.153, 52959.079 25/11/10,21:56:59,15,12,1, 11.9,1,1, 2.773, 10464.077, 448.169, 52959.082 25/11/10,21:56:59,16,12,1, 11.9,1,1, 2.773, 10464.076, 448.197, 52959.085 25/11/10,21:56:59,17,12,1, 11.9,1,1, 2.773, 10464.071, 448.183, 52959.088 25/11/10,21:56:59,18,12,1, 11.9,1,1, 2.773, 10464.080, 448.196, 52959.053 25/11/10,21:56:59,19,12,1, 11.9,1,1, 2.773, 10464.068, 448.210, 52959.087 25/11/10,21:57:00,00,12,1, 12.0,1,1, 2.772, 10464.066, 448.210, 52959.087 25/11/10,21:57:00,01,12,1, 12.0,1,1, 2.772, 10464.062, 448.215, 52959.056 25/11/10,21:57:00,02,12,1, 12.0,1,1, 2.772, 10464.035, 448.180, 52958.876 25/11/10,21:57:00,03,12,1, 12.0,1,1, 2.772, 10464.090, 448.186, 52959.046 25/11/10,21:57:00,04,12,1, 12.0,1,1, 2.772, 10464.096, 448.191, 52958.991 25/11/10,21:57:00,05,12,1, 12.0,1,1, 2.772, 10464.051, 448.231, 52959.024 25/11/10,21:57:00,06,12,1, 12.0,1,1, 2.772, 10464.061, 448.226, 52958.999 25/11/10,21:57:00,07,12,1, 12.0,1,1, 2.772, 10464.048, 448.229, 52959.009 25/11/10,21:57:00,08,12,1, 12.0,1,1, 2.772, 10464.058, 448.216, 52958.999 25/11/10,21:57:00,09,12,1, 12.0,1,1, 2.772, 10464.040, 448.225, 52958.966 25/11/10,21:57:00,10,12,1, 12.0,1,1, 2.772, 10464.075, 448.235, 52959.037 25/11/10,21:57:00,11,12,1, 12.0,1,1, 2.772, 10464.071, 448.232, 52958.982 25/11/10,21:57:00,12,12,1, 12.0,1,1, 2.772, 10464.062, 448.243, 52959.018 25/11/10,21:57:00,13,12,1, 12.0,1,1, 2.772, 10464.060, 448.256, 52958.968 25/11/10,21:57:00,14,12,1, 12.0,1,1, 2.772, 10464.055, 448.257, 52958.996 25/11/10,21:57:00,15,12,1, 12.0,1,1, 2.772, 10464.050, 448.246, 52959.018 25/11/10,21:57:00,16,12,1, 12.0,1,1, 2.772, 10464.079, 448.256, 52959.026 25/11/10,21:57:00,17,12,1, 12.0,1,1, 2.772, 10464.060, 448.280, 52958.989 25/11/10,21:57:00,18,12,1, 12.0,1,1, 2.772, 10464.044, 448.259, 52959.002 25/11/10,21:57:00,19,12,1, 12.0,1,1, 2.772, 10464.054, 448.265, 52959.006 25/11/10,21:57:01,00,12,1, 11.9,1,1, 2.768, 10464.050, 448.265, 52959.006 25/11/10,21:57:01,01,12,1, 11.9,1,1, 2.768, 10464.075, 448.298, 52958.998 25/11/10,21:57:01,02,12,1, 11.9,1,1, 2.768, 10464.043, 448.278, 52959.003 25/11/10,21:57:01,03,12,1, 11.9,1,1, 2.768, 10464.077, 448.298, 52959.025 25/11/10,21:57:01,04,12,1, 11.9,1,1, 2.768, 10464.062, 448.297, 52958.973 25/11/10,21:57:01,05,12,1, 11.9,1,1, 2.768, 10464.068, 448.290, 52959.000 25/11/10,21:57:01,06,12,1, 11.9,1,1, 2.768, 10464.105, 448.302, 52958.992 25/11/10,21:57:01,07,12,1, 11.9,1,1, 2.768, 10464.074, 448.310, 52958.998 25/11/10,21:57:01,08,12,1, 11.9,1,1, 2.768, 10464.081, 448.325, 52959.019 25/11/10,21:57:01,09,12,1, 11.9,1,1, 2.768, 10464.088, 448.325, 52959.027 25/11/10,21:57:01,10,12,1, 11.9,1,1, 2.768, 10464.095, 448.337, 52958.972 25/11/10,21:57:01,11,12,1, 11.9,1,1, 2.768, 10464.097, 448.332, 52959.012 25/11/10,21:57:01,12,12,1, 11.9,1,1, 2.768, 10464.124, 448.329, 52959.014 25/11/10,21:57:01,13,12,1, 11.9,1,1, 2.768, 10464.119, 448.357, 52959.020 25/11/10,21:57:01,14,12,1, 11.9,1,1, 2.768, 10464.130, 448.347, 52959.010 25/11/10,21:57:01,15,12,1, 11.9,1,1, 2.768, 10464.128, 448.352, 52959.015 25/11/10,21:57:01,16,12,1, 11.9,1,1, 2.768, 10464.146, 448.348, 52958.995 25/11/10,21:57:01,17,12,1, 11.9,1,1, 2.768, 10464.135, 448.392, 52959.010 25/11/10,21:57:01,18,12,1, 11.9,1,1, 2.768, 10464.132, 448.379, 52959.021 25/11/10,21:57:01,19,12,1, 11.9,1,1, 2.768, 10464.139, 448.384, 52959.004 25/11/10,21:57:02,00,12,1, 11.9,1,1, 2.769, 10464.133, 448.384, 52959.004 25/11/10,21:57:02,01,12,1, 11.9,1,1, 2.769, 10464.153, 448.404, 52959.026 25/11/10,21:57:02,02,12,1, 11.9,1,1, 2.769, 10464.135, 448.382, 52959.016 25/11/10,21:57:02,03,12,1, 11.9,1,1, 2.769, 10464.157, 448.392, 52959.012 25/11/10,21:57:02,04,12,1, 11.9,1,1, 2.769, 10464.171, 448.395, 52959.003 25/11/10,21:57:02,05,12,1, 11.9,1,1, 2.769, 10464.175, 448.420, 52959.020 25/11/10,21:57:02,06,12,1, 11.9,1,1, 2.769, 10464.149, 448.408, 52959.004 25/11/10,21:57:02,07,12,1, 11.9,1,1, 2.769, 10464.133, 448.402, 52959.013 25/11/10,21:57:02,08,12,1, 11.9,1,1, 2.769, 10464.159, 448.425, 52958.960 25/11/10,21:57:02,09,12,1, 11.9,1,1, 2.769, 10464.181, 448.426, 52959.003 25/11/10,21:57:02,10,12,1, 11.9,1,1, 2.769, 10464.180, 448.443, 52959.027 25/11/10,21:57:02,11,12,1, 11.9,1,1, 2.769, 10464.187, 448.455, 52958.978 25/11/10,21:57:02,12,12,1, 11.9,1,1, 2.769, 10464.189, 448.436, 52959.010 25/11/10,21:57:02,13,12,1, 11.9,1,1, 2.769, 10464.186, 448.443, 52959.004 25/11/10,21:57:02,14,12,1, 11.9,1,1, 2.769, 10464.183, 448.425, 52958.964 25/11/10,21:57:02,15,12,1, 11.9,1,1, 2.769, 10464.194, 448.469, 52958.985 25/11/10,21:57:02,16,12,1, 11.9,1,1, 2.769, 10464.208, 448.473, 52958.984 25/11/10,21:57:02,17,12,1, 11.9,1,1, 2.769, 10464.196, 448.474, 52959.010 25/11/10,21:57:02,18,12,1, 11.9,1,1, 2.769, 10464.210, 448.489, 52958.967 25/11/10,21:57:02,19,12,1, 11.9,1,1, 2.769, 10464.212, 448.463, 52958.998 25/11/10,21:57:03,00,12,1, 12.0,1,1, 2.768, 10464.208, 448.463, 52958.998 25/11/10,21:57:03,01,12,1, 12.0,1,1, 2.768, 10464.195, 448.491, 52958.981 25/11/10,21:57:03,02,12,1, 12.0,1,1, 2.768, 10464.191, 448.494, 52959.050 25/11/10,21:57:03,03,12,1, 12.0,1,1, 2.768, 10464.221, 448.539, 52959.031 25/11/10,21:57:03,04,12,1, 12.0,1,1, 2.768, 10464.218, 448.510, 52959.032 25/11/10,21:57:03,05,12,1, 12.0,1,1, 2.768, 10464.209, 448.532, 52959.005 25/11/10,21:57:03,06,12,1, 12.0,1,1, 2.768, 10464.227, 448.521, 52959.014 25/11/10,21:57:03,07,12,1, 12.0,1,1, 2.768, 10464.184, 448.524, 52959.023 25/11/10,21:57:03,08,12,1, 12.0,1,1, 2.768, 10464.217, 448.558, 52959.068 25/11/10,21:57:03,09,12,1, 12.0,1,1, 2.768, 10464.222, 448.564, 52959.024 25/11/10,21:57:03,10,12,1, 12.0,1,1, 2.768, 10464.230, 448.597, 52959.017 25/11/10,21:57:03,11,12,1, 12.0,1,1, 2.768, 10464.201, 448.599, 52958.978 25/11/10,21:57:03,12,12,1, 12.0,1,1, 2.768, 10464.214, 448.598, 52959.006 25/11/10,21:57:03,13,12,1, 12.0,1,1, 2.768, 10464.249, 448.583, 52959.046 25/11/10,21:57:03,14,12,1, 12.0,1,1, 2.768, 10464.205, 448.586, 52959.019 25/11/10,21:57:03,15,12,1, 12.0,1,1, 2.768, 10464.233, 448.641, 52959.041 25/11/10,21:57:03,16,12,1, 12.0,1,1, 2.768, 10464.246, 448.597, 52959.024 25/11/10,21:57:03,17,12,1, 12.0,1,1, 2.768, 10464.251, 448.600, 52959.020 25/11/10,21:57:03,18,12,1, 12.0,1,1, 2.768, 10464.245, 448.625, 52959.022 25/11/10,21:57:03,19,12,1, 12.0,1,1, 2.768, 10464.253, 448.637, 52958.998 25/11/10,21:57:04,00,12,1, 11.9,1,1, 2.769, 10464.250, 448.637, 52958.998 25/11/10,21:57:04,01,12,1, 11.9,1,1, 2.769, 10464.259, 448.655, 52959.001 25/11/10,21:57:04,02,12,1, 11.9,1,1, 2.769, 10464.233, 448.657, 52959.020 25/11/10,21:57:04,03,12,1, 11.9,1,1, 2.769, 10464.250, 448.654, 52959.024 25/11/10,21:57:04,04,12,1, 11.9,1,1, 2.769, 10464.294, 448.653, 52958.973 25/11/10,21:57:04,05,12,1, 11.9,1,1, 2.769, 10464.270, 448.676, 52959.032 25/11/10,21:57:04,06,12,1, 11.9,1,1, 2.769, 10464.263, 448.675, 52959.022 25/11/10,21:57:04,07,12,1, 11.9,1,1, 2.769, 10464.295, 448.678, 52959.002 25/11/10,21:57:04,08,12,1, 11.9,1,1, 2.769, 10464.295, 448.720, 52959.015 25/11/10,21:57:04,09,12,1, 11.9,1,1, 2.769, 10464.301, 448.709, 52958.978 25/11/10,21:57:04,10,12,1, 11.9,1,1, 2.769, 10464.322, 448.714, 52959.055 25/11/10,21:57:04,11,12,1, 11.9,1,1, 2.769, 10464.323, 448.725, 52959.038 25/11/10,21:57:04,12,12,1, 11.9,1,1, 2.769, 10464.332, 448.746, 52959.048 25/11/10,21:57:04,13,12,1, 11.9,1,1, 2.769, 10464.311, 448.721, 52959.062 25/11/10,21:57:04,14,12,1, 11.9,1,1, 2.769, 10464.366, 448.749, 52959.099 25/11/10,21:57:04,15,12,1, 11.9,1,1, 2.769, 10464.342, 448.748, 52959.089 25/11/10,21:57:04,16,12,1, 11.9,1,1, 2.769, 10464.384, 448.760, 52959.107 25/11/10,21:57:04,17,12,1, 11.9,1,1, 2.769, 10464.337, 448.767, 52959.084 25/11/10,21:57:04,18,12,1, 11.9,1,1, 2.769, 10464.385, 448.747, 52959.035 25/11/10,21:57:04,19,12,1, 11.9,1,1, 2.769, 10464.353, 448.734, 52959.010 25/11/10,21:57:05,00,12,1, 11.9,1,1, 2.771, 10464.350, 448.734, 52959.010 25/11/10,21:57:05,01,12,1, 11.9,1,1, 2.771, 10464.377, 448.763, 52959.053 25/11/10,21:57:05,02,12,1, 11.9,1,1, 2.771, 10464.365, 448.751, 52959.037 25/11/10,21:57:05,03,12,1, 11.9,1,1, 2.771, 10464.391, 448.776, 52959.074 25/11/10,21:57:05,04,12,1, 11.9,1,1, 2.771, 10464.388, 448.798, 52959.021 25/11/10,21:57:05,05,12,1, 11.9,1,1, 2.771, 10464.386, 448.767, 52959.029 25/11/10,21:57:05,06,12,1, 11.9,1,1, 2.771, 10464.393, 448.786, 52959.025 25/11/10,21:57:05,07,12,1, 11.9,1,1, 2.771, 10464.399, 448.772, 52959.067 25/11/10,21:57:05,08,12,1, 11.9,1,1, 2.771, 10464.412, 448.773, 52959.022 25/11/10,21:57:05,09,12,1, 11.9,1,1, 2.771, 10464.426, 448.761, 52959.015 25/11/10,21:57:05,10,12,1, 11.9,1,1, 2.771, 10464.437, 448.782, 52959.031 25/11/10,21:57:05,11,12,1, 11.9,1,1, 2.771, 10464.441, 448.809, 52959.035 25/11/10,21:57:05,12,12,1, 11.9,1,1, 2.771, 10464.477, 448.790, 52959.041 25/11/10,21:57:05,13,12,1, 11.9,1,1, 2.771, 10464.482, 448.814, 52959.071 25/11/10,21:57:05,14,12,1, 11.9,1,1, 2.771, 10464.477, 448.815, 52959.047 25/11/10,21:57:05,15,12,1, 11.9,1,1, 2.771, 10464.477, 448.842, 52959.039 25/11/10,21:57:05,16,12,1, 11.9,1,1, 2.771, 10464.483, 448.810, 52959.005 25/11/10,21:57:05,17,12,1, 11.9,1,1, 2.771, 10464.494, 448.816, 52959.055 25/11/10,21:57:05,18,12,1, 11.9,1,1, 2.771, 10464.523, 448.827, 52959.039 25/11/10,21:57:05,19,12,1, 11.9,1,1, 2.771, 10464.528, 448.853, 52959.014 25/11/10,21:57:06,00,12,1, 11.9,1,1, 2.764, 10464.525, 448.853, 52959.014 25/11/10,21:57:06,01,12,1, 11.9,1,1, 2.764, 10464.524, 448.840, 52959.006 25/11/10,21:57:06,02,12,1, 11.9,1,1, 2.764, 10464.538, 448.864, 52959.038 25/11/10,21:57:06,03,12,1, 11.9,1,1, 2.764, 10464.542, 448.857, 52959.035 25/11/10,21:57:06,04,12,1, 11.9,1,1, 2.764, 10464.572, 448.868, 52958.988 25/11/10,21:57:06,05,12,1, 11.9,1,1, 2.764, 10464.575, 448.870, 52959.036 25/11/10,21:57:06,06,12,1, 11.9,1,1, 2.764, 10464.588, 448.880, 52959.012 25/11/10,21:57:06,07,12,1, 11.9,1,1, 2.764, 10464.588, 448.885, 52959.017 25/11/10,21:57:06,08,12,1, 11.9,1,1, 2.764, 10464.562, 448.893, 52959.007 25/11/10,21:57:06,09,12,1, 11.9,1,1, 2.764, 10464.627, 448.880, 52959.067 25/11/10,21:57:06,10,12,1, 11.9,1,1, 2.764, 10464.619, 448.931, 52959.042 25/11/10,21:57:06,11,12,1, 11.9,1,1, 2.764, 10464.606, 448.926, 52959.058 25/11/10,21:57:06,12,12,1, 11.9,1,1, 2.764, 10464.629, 448.894, 52959.003 25/11/10,21:57:06,13,12,1, 11.9,1,1, 2.764, 10464.635, 448.919, 52959.074 25/11/10,21:57:06,14,12,1, 11.9,1,1, 2.764, 10464.639, 448.945, 52959.023 25/11/10,21:57:06,15,12,1, 11.9,1,1, 2.764, 10464.664, 448.922, 52959.058 25/11/10,21:57:06,16,12,1, 11.9,1,1, 2.764, 10464.628, 448.959, 52959.113 25/11/10,21:57:06,17,12,1, 11.9,1,1, 2.764, 10464.684, 448.923, 52959.045 25/11/10,21:57:06,18,12,1, 11.9,1,1, 2.764, 10464.694, 448.923, 52959.000 25/11/10,21:57:06,19,12,1, 11.9,1,1, 2.764, 10464.708, 448.966, 52959.067 25/11/10,21:57:07,00,12,1, 12.0,1,1, 2.772, 10464.700, 448.966, 52959.067 25/11/10,21:57:07,01,12,1, 12.0,1,1, 2.772, 10464.677, 448.955, 52959.010 25/11/10,21:57:07,02,12,1, 12.0,1,1, 2.772, 10464.712, 448.948, 52958.998 25/11/10,21:57:07,03,12,1, 12.0,1,1, 2.772, 10464.707, 448.968, 52959.047 25/11/10,21:57:07,04,12,1, 12.0,1,1, 2.772, 10464.713, 448.956, 52959.019 25/11/10,21:57:07,05,12,1, 12.0,1,1, 2.772, 10464.722, 448.963, 52959.051 25/11/10,21:57:07,06,12,1, 12.0,1,1, 2.772, 10464.727, 448.974, 52958.959 25/11/10,21:57:07,07,12,1, 12.0,1,1, 2.772, 10464.758, 448.988, 52959.047 25/11/10,21:57:07,08,12,1, 12.0,1,1, 2.772, 10464.746, 448.989, 52959.031 25/11/10,21:57:07,09,12,1, 12.0,1,1, 2.772, 10464.791, 448.996, 52959.018 25/11/10,21:57:07,10,12,1, 12.0,1,1, 2.772, 10464.762, 449.005, 52959.035 25/11/10,21:57:07,11,12,1, 12.0,1,1, 2.772, 10464.797, 449.026, 52959.040 25/11/10,21:57:07,12,12,1, 12.0,1,1, 2.772, 10464.784, 449.003, 52959.041 25/11/10,21:57:07,13,12,1, 12.0,1,1, 2.772, 10464.793, 449.025, 52959.045 25/11/10,21:57:07,14,12,1, 12.0,1,1, 2.772, 10464.799, 449.015, 52959.030 25/11/10,21:57:07,15,12,1, 12.0,1,1, 2.772, 10464.793, 449.036, 52959.033 25/11/10,21:57:07,16,12,1, 12.0,1,1, 2.772, 10464.826, 449.020, 52959.046 25/11/10,21:57:07,17,12,1, 12.0,1,1, 2.772, 10464.821, 449.047, 52959.070 25/11/10,21:57:07,18,12,1, 12.0,1,1, 2.772, 10464.841, 449.065, 52959.039 25/11/10,21:57:07,19,12,1, 12.0,1,1, 2.772, 10464.832, 449.072, 52959.042 25/11/10,21:57:08,00,12,1, 11.9,1,1, 2.774, 10464.826, 449.072, 52959.042 25/11/10,21:57:08,01,12,1, 11.9,1,1, 2.774, 10464.862, 449.075, 52959.062 25/11/10,21:57:08,02,12,1, 11.9,1,1, 2.774, 10464.859, 449.081, 52959.057 25/11/10,21:57:08,03,12,1, 11.9,1,1, 2.774, 10464.887, 449.068, 52959.054 25/11/10,21:57:08,04,12,1, 11.9,1,1, 2.774, 10464.884, 449.060, 52959.004 25/11/10,21:57:08,05,12,1, 11.9,1,1, 2.774, 10464.902, 449.105, 52959.028 25/11/10,21:57:08,06,12,1, 11.9,1,1, 2.774, 10464.886, 449.093, 52959.023 25/11/10,21:57:08,07,12,1, 11.9,1,1, 2.774, 10464.905, 449.093, 52959.023 25/11/10,21:57:08,08,12,1, 11.9,1,1, 2.774, 10464.899, 449.126, 52959.068 25/11/10,21:57:08,09,12,1, 11.9,1,1, 2.774, 10464.932, 449.098, 52959.059 25/11/10,21:57:08,10,12,1, 11.9,1,1, 2.774, 10464.930, 449.112, 52959.049 25/11/10,21:57:08,11,12,1, 11.9,1,1, 2.774, 10464.933, 449.138, 52959.063 25/11/10,21:57:08,12,12,1, 11.9,1,1, 2.774, 10464.975, 449.131, 52959.050 25/11/10,21:57:08,13,12,1, 11.9,1,1, 2.774, 10464.975, 449.139, 52959.058 25/11/10,21:57:08,14,12,1, 11.9,1,1, 2.774, 10464.964, 449.153, 52959.043 25/11/10,21:57:08,15,12,1, 11.9,1,1, 2.774, 10464.970, 449.143, 52959.007 25/11/10,21:57:08,16,12,1, 11.9,1,1, 2.774, 10464.972, 449.148, 52959.014 25/11/10,21:57:08,17,12,1, 11.9,1,1, 2.774, 10464.990, 449.158, 52959.068 25/11/10,21:57:08,18,12,1, 11.9,1,1, 2.774, 10465.011, 449.163, 52959.033 25/11/10,21:57:08,19,12,1, 11.9,1,1, 2.774, 10465.030, 449.145, 52959.064 25/11/10,21:57:09,00,12,1, 12.0,1,1, 2.770, 10465.026, 449.145, 52959.064 25/11/10,21:57:09,01,12,1, 12.0,1,1, 2.770, 10465.039, 449.154, 52959.058 25/11/10,21:57:09,02,12,1, 12.0,1,1, 2.770, 10465.028, 449.139, 52959.060 25/11/10,21:57:09,03,12,1, 12.0,1,1, 2.770, 10465.053, 449.130, 52959.061 25/11/10,21:57:09,04,12,1, 12.0,1,1, 2.770, 10465.073, 449.162, 52959.066 25/11/10,21:57:09,05,12,1, 12.0,1,1, 2.770, 10465.083, 449.142, 52959.065 25/11/10,21:57:09,06,12,1, 12.0,1,1, 2.770, 10465.052, 449.143, 52959.075 25/11/10,21:57:09,07,12,1, 12.0,1,1, 2.770, 10465.084, 449.151, 52959.040 25/11/10,21:57:09,08,12,1, 12.0,1,1, 2.770, 10465.069, 449.149, 52959.017 25/11/10,21:57:09,09,12,1, 12.0,1,1, 2.770, 10465.096, 449.151, 52959.049 25/11/10,21:57:09,10,12,1, 12.0,1,1, 2.770, 10465.097, 449.153, 52959.034 25/11/10,21:57:09,11,12,1, 12.0,1,1, 2.770, 10465.119, 449.148, 52959.072 25/11/10,21:57:09,12,12,1, 12.0,1,1, 2.770, 10465.135, 449.135, 52959.068 25/11/10,21:57:09,13,12,1, 12.0,1,1, 2.770, 10465.149, 449.131, 52959.023 25/11/10,21:57:09,14,12,1, 12.0,1,1, 2.770, 10465.143, 449.139, 52959.054 25/11/10,21:57:09,15,12,1, 12.0,1,1, 2.770, 10465.186, 449.146, 52959.075 25/11/10,21:57:09,16,12,1, 12.0,1,1, 2.770, 10465.163, 449.149, 52959.006 25/11/10,21:57:09,17,12,1, 12.0,1,1, 2.770, 10465.179, 449.151, 52959.036 25/11/10,21:57:09,18,12,1, 12.0,1,1, 2.770, 10465.203, 449.168, 52959.019 25/11/10,21:57:09,19,12,1, 12.0,1,1, 2.770, 10465.201, 449.139, 52959.076 25/11/10,21:57:10,00,12,1, 11.9,1,1, 2.772, 10465.201, 449.139, 52959.076 25/11/10,21:57:10,01,12,1, 11.9,1,1, 2.772, 10465.231, 449.168, 52959.033 25/11/10,21:57:10,02,12,1, 11.9,1,1, 2.772, 10465.248, 449.137, 52958.908 25/11/10,21:57:10,03,12,1, 11.9,1,1, 2.772, 10465.234, 449.148, 52959.024 25/11/10,21:57:10,04,12,1, 11.9,1,1, 2.772, 10465.257, 449.177, 52959.049 25/11/10,21:57:10,05,12,1, 11.9,1,1, 2.772, 10465.245, 449.150, 52959.061 25/11/10,21:57:10,06,12,1, 11.9,1,1, 2.772, 10465.255, 449.171, 52959.042 25/11/10,21:57:10,07,12,1, 11.9,1,1, 2.772, 10465.283, 449.176, 52959.028 25/11/10,21:57:10,08,12,1, 11.9,1,1, 2.772, 10465.306, 449.160, 52959.108 25/11/10,21:57:10,09,12,1, 11.9,1,1, 2.772, 10465.312, 449.149, 52959.057 25/11/10,21:57:10,10,12,1, 11.9,1,1, 2.772, 10465.320, 449.172, 52959.042 25/11/10,21:57:10,11,12,1, 11.9,1,1, 2.772, 10465.320, 449.175, 52959.061 25/11/10,21:57:10,12,12,1, 11.9,1,1, 2.772, 10465.315, 449.179, 52959.045 25/11/10,21:57:10,13,12,1, 11.9,1,1, 2.772, 10465.334, 449.168, 52959.068 25/11/10,21:57:10,14,12,1, 11.9,1,1, 2.772, 10465.341, 449.171, 52959.051 25/11/10,21:57:10,15,12,1, 11.9,1,1, 2.772, 10465.358, 449.180, 52959.061 25/11/10,21:57:10,16,12,1, 11.9,1,1, 2.772, 10465.357, 449.184, 52959.067 25/11/10,21:57:10,17,12,1, 11.9,1,1, 2.772, 10465.398, 449.179, 52959.026 25/11/10,21:57:10,18,12,1, 11.9,1,1, 2.772, 10465.406, 449.166, 52959.072 25/11/10,21:57:10,19,12,1, 11.9,1,1, 2.772, 10465.400, 449.190, 52959.078 25/11/10,21:57:11,00,12,1, 12.0,1,1, 2.769, 10465.393, 449.190, 52959.078 25/11/10,21:57:11,01,12,1, 12.0,1,1, 2.769, 10465.435, 449.189, 52959.085 25/11/10,21:57:11,02,12,1, 12.0,1,1, 2.769, 10465.431, 449.188, 52959.064 25/11/10,21:57:11,03,12,1, 12.0,1,1, 2.769, 10465.469, 449.194, 52959.080 25/11/10,21:57:11,04,12,1, 12.0,1,1, 2.769, 10465.488, 449.182, 52959.049 25/11/10,21:57:11,05,12,1, 12.0,1,1, 2.769, 10465.476, 449.200, 52959.047 25/11/10,21:57:11,06,12,1, 12.0,1,1, 2.769, 10465.489, 449.216, 52959.084 25/11/10,21:57:11,07,12,1, 12.0,1,1, 2.769, 10465.514, 449.199, 52959.002 25/11/10,21:57:11,08,12,1, 12.0,1,1, 2.769, 10465.527, 449.216, 52959.093 25/11/10,21:57:11,09,12,1, 12.0,1,1, 2.769, 10465.531, 449.180, 52959.134 25/11/10,21:57:11,10,12,1, 12.0,1,1, 2.769, 10465.559, 449.205, 52959.069 25/11/10,21:57:11,11,12,1, 12.0,1,1, 2.769, 10465.570, 449.192, 52959.102 25/11/10,21:57:11,12,12,1, 12.0,1,1, 2.769, 10465.556, 449.195, 52959.065 25/11/10,21:57:11,13,12,1, 12.0,1,1, 2.769, 10465.585, 449.213, 52959.068 25/11/10,21:57:11,14,12,1, 12.0,1,1, 2.769, 10465.600, 449.214, 52959.077 25/11/10,21:57:11,15,12,1, 12.0,1,1, 2.769, 10465.605, 449.190, 52959.074 25/11/10,21:57:11,16,12,1, 12.0,1,1, 2.769, 10465.630, 449.219, 52959.043 25/11/10,21:57:11,17,12,1, 12.0,1,1, 2.769, 10465.622, 449.216, 52959.049 25/11/10,21:57:11,18,12,1, 12.0,1,1, 2.769, 10465.638, 449.201, 52959.034 25/11/10,21:57:11,19,12,1, 12.0,1,1, 2.769, 10465.648, 449.208, 52959.087 25/11/10,21:57:12,00,12,1, 11.9,1,1, 2.774, 10465.643, 449.208, 52959.087 25/11/10,21:57:12,01,12,1, 11.9,1,1, 2.774, 10465.665, 449.204, 52959.088 25/11/10,21:57:12,02,12,1, 11.9,1,1, 2.774, 10465.660, 449.229, 52959.037 25/11/10,21:57:12,03,12,1, 11.9,1,1, 2.774, 10465.666, 449.229, 52959.074 25/11/10,21:57:12,04,12,1, 11.9,1,1, 2.774, 10465.680, 449.228, 52959.038 25/11/10,21:57:12,05,12,1, 11.9,1,1, 2.774, 10465.685, 449.231, 52959.072 25/11/10,21:57:12,06,12,1, 11.9,1,1, 2.774, 10465.693, 449.225, 52959.083 25/11/10,21:57:12,07,12,1, 11.9,1,1, 2.774, 10465.702, 449.245, 52959.061 25/11/10,21:57:12,08,12,1, 11.9,1,1, 2.774, 10465.698, 449.218, 52959.062 25/11/10,21:57:12,09,12,1, 11.9,1,1, 2.774, 10465.721, 449.239, 52959.067 25/11/10,21:57:12,10,12,1, 11.9,1,1, 2.774, 10465.749, 449.194, 52959.059 25/11/10,21:57:12,11,12,1, 11.9,1,1, 2.774, 10465.739, 449.203, 52959.090 25/11/10,21:57:12,12,12,1, 11.9,1,1, 2.774, 10465.748, 449.195, 52959.077 25/11/10,21:57:12,13,12,1, 11.9,1,1, 2.774, 10465.768, 449.201, 52959.061 25/11/10,21:57:12,14,12,1, 11.9,1,1, 2.774, 10465.772, 449.180, 52959.063 25/11/10,21:57:12,15,12,1, 11.9,1,1, 2.774, 10465.775, 449.207, 52959.053 25/11/10,21:57:12,16,12,1, 11.9,1,1, 2.774, 10465.789, 449.182, 52959.067 25/11/10,21:57:12,17,12,1, 11.9,1,1, 2.774, 10465.802, 449.169, 52959.084 25/11/10,21:57:12,18,12,1, 11.9,1,1, 2.774, 10465.815, 449.192, 52959.095 25/11/10,21:57:12,19,12,1, 11.9,1,1, 2.774, 10465.810, 449.210, 52959.097 25/11/10,21:57:13,00,12,1, 11.9,1,1, 2.771, 10465.802, 449.210, 52959.097 25/11/10,21:57:13,01,12,1, 11.9,1,1, 2.771, 10465.824, 449.177, 52959.057 25/11/10,21:57:13,02,12,1, 11.9,1,1, 2.771, 10465.846, 449.175, 52959.054 25/11/10,21:57:13,03,12,1, 11.9,1,1, 2.771, 10465.856, 449.165, 52959.053 25/11/10,21:57:13,04,12,1, 11.9,1,1, 2.771, 10465.834, 449.154, 52959.060 25/11/10,21:57:13,05,12,1, 11.9,1,1, 2.771, 10465.862, 449.153, 52959.085 25/11/10,21:57:13,06,12,1, 11.9,1,1, 2.771, 10465.883, 449.149, 52959.058 25/11/10,21:57:13,07,12,1, 11.9,1,1, 2.771, 10465.915, 449.143, 52959.039 25/11/10,21:57:13,08,12,1, 11.9,1,1, 2.771, 10465.914, 449.137, 52959.103 25/11/10,21:57:13,09,12,1, 11.9,1,1, 2.771, 10465.907, 449.131, 52959.009 25/11/10,21:57:13,10,12,1, 11.9,1,1, 2.771, 10465.944, 449.122, 52959.070 25/11/10,21:57:13,11,12,1, 11.9,1,1, 2.771, 10465.954, 449.096, 52959.082 25/11/10,21:57:13,12,12,1, 11.9,1,1, 2.771, 10465.972, 449.103, 52959.069 25/11/10,21:57:13,13,12,1, 11.9,1,1, 2.771, 10465.990, 449.103, 52959.097 25/11/10,21:57:13,14,12,1, 11.9,1,1, 2.771, 10465.987, 449.109, 52959.095 25/11/10,21:57:13,15,12,1, 11.9,1,1, 2.771, 10465.994, 449.119, 52959.045 25/11/10,21:57:13,16,12,1, 11.9,1,1, 2.771, 10466.010, 449.092, 52959.042 25/11/10,21:57:13,17,12,1, 11.9,1,1, 2.771, 10466.012, 449.077, 52959.035 25/11/10,21:57:13,18,12,1, 11.9,1,1, 2.771, 10466.042, 449.076, 52959.086 25/11/10,21:57:13,19,12,1, 11.9,1,1, 2.771, 10466.065, 449.076, 52959.022 25/11/10,21:57:14,00,12,1, 11.9,1,1, 2.771, 10466.061, 449.076, 52959.022 25/11/10,21:57:14,01,12,1, 11.9,1,1, 2.771, 10466.081, 449.055, 52959.046 25/11/10,21:57:14,02,12,1, 11.9,1,1, 2.771, 10466.100, 449.062, 52959.060 25/11/10,21:57:14,03,12,1, 11.9,1,1, 2.771, 10466.110, 449.068, 52959.047 25/11/10,21:57:14,04,12,1, 11.9,1,1, 2.771, 10466.137, 449.068, 52959.039 25/11/10,21:57:14,05,12,1, 11.9,1,1, 2.771, 10466.135, 449.047, 52959.057 25/11/10,21:57:14,06,12,1, 11.9,1,1, 2.771, 10466.134, 449.060, 52959.028 25/11/10,21:57:14,07,12,1, 11.9,1,1, 2.771, 10466.161, 449.058, 52958.991 25/11/10,21:57:14,08,12,1, 11.9,1,1, 2.771, 10466.193, 449.058, 52959.030 25/11/10,21:57:14,09,12,1, 11.9,1,1, 2.771, 10466.161, 449.038, 52959.000 25/11/10,21:57:14,10,12,1, 11.9,1,1, 2.771, 10466.216, 449.052, 52959.006 25/11/10,21:57:14,11,12,1, 11.9,1,1, 2.771, 10466.235, 449.035, 52959.008 25/11/10,21:57:14,12,12,1, 11.9,1,1, 2.771, 10466.244, 449.022, 52959.017 25/11/10,21:57:14,13,12,1, 11.9,1,1, 2.771, 10466.233, 449.026, 52958.975 25/11/10,21:57:14,14,12,1, 11.9,1,1, 2.771, 10466.253, 449.022, 52959.052 25/11/10,21:57:14,15,12,1, 11.9,1,1, 2.771, 10466.253, 449.010, 52959.011 25/11/10,21:57:14,16,12,1, 11.9,1,1, 2.771, 10466.298, 449.004, 52958.997 25/11/10,21:57:14,17,12,1, 11.9,1,1, 2.771, 10466.305, 449.013, 52959.016 25/11/10,21:57:14,18,12,1, 11.9,1,1, 2.771, 10466.314, 449.005, 52958.987 25/11/10,21:57:14,19,12,1, 11.9,1,1, 2.771, 10466.340, 448.991, 52958.992 25/11/10,21:57:15,00,12,1, 11.9,1,1, 2.772, 10466.336, 448.991, 52958.992 25/11/10,21:57:15,01,12,1, 11.9,1,1, 2.772, 10466.381, 449.003, 52958.965 25/11/10,21:57:15,02,12,1, 11.9,1,1, 2.772, 10466.394, 449.001, 52959.016 25/11/10,21:57:15,03,12,1, 11.9,1,1, 2.772, 10466.419, 449.004, 52959.014 25/11/10,21:57:15,04,12,1, 11.9,1,1, 2.772, 10466.420, 449.009, 52959.037 25/11/10,21:57:15,05,12,1, 11.9,1,1, 2.772, 10466.438, 449.004, 52959.003 25/11/10,21:57:15,06,12,1, 11.9,1,1, 2.772, 10466.439, 448.974, 52958.996 25/11/10,21:57:15,07,12,1, 11.9,1,1, 2.772, 10466.444, 448.973, 52959.011 25/11/10,21:57:15,08,12,1, 11.9,1,1, 2.772, 10466.456, 448.971, 52958.967 25/11/10,21:57:15,09,12,1, 11.9,1,1, 2.772, 10466.471, 448.970, 52958.996 25/11/10,21:57:15,10,12,1, 11.9,1,1, 2.772, 10466.477, 448.998, 52958.973 25/11/10,21:57:15,11,12,1, 11.9,1,1, 2.772, 10466.494, 448.970, 52958.970 25/11/10,21:57:15,12,12,1, 11.9,1,1, 2.772, 10466.527, 448.963, 52958.980 25/11/10,21:57:15,13,12,1, 11.9,1,1, 2.772, 10466.522, 448.975, 52959.000 25/11/10,21:57:15,14,12,1, 11.9,1,1, 2.772, 10466.538, 448.973, 52958.741 25/11/10,21:57:15,15,12,1, 11.9,1,1, 2.772, 10466.519, 448.997, 52959.046 25/11/10,21:57:15,16,12,1, 11.9,1,1, 2.772, 10466.548, 448.980, 52959.021 25/11/10,21:57:15,17,12,1, 11.9,1,1, 2.772, 10466.563, 448.989, 52959.017 25/11/10,21:57:15,18,12,1, 11.9,1,1, 2.772, 10466.568, 448.979, 52959.008 25/11/10,21:57:15,19,12,1, 11.9,1,1, 2.772, 10466.571, 448.981, 52958.973 25/11/10,21:57:16,00,12,1, 12.0,1,1, 2.771, 10466.570, 448.981, 52958.973 25/11/10,21:57:16,01,12,1, 12.0,1,1, 2.771, 10466.625, 448.977, 52958.959 25/11/10,21:57:16,02,12,1, 12.0,1,1, 2.771, 10466.638, 448.989, 52958.990 25/11/10,21:57:16,03,12,1, 12.0,1,1, 2.771, 10466.641, 448.979, 52958.976 25/11/10,21:57:16,04,12,1, 12.0,1,1, 2.771, 10466.668, 448.973, 52958.957 25/11/10,21:57:16,05,12,1, 12.0,1,1, 2.771, 10466.639, 448.932, 52958.980 25/11/10,21:57:16,06,12,1, 12.0,1,1, 2.771, 10466.670, 448.937, 52958.973 25/11/10,21:57:16,07,12,1, 12.0,1,1, 2.771, 10466.697, 448.950, 52958.964 25/11/10,21:57:16,08,12,1, 12.0,1,1, 2.771, 10466.687, 448.920, 52958.961 25/11/10,21:57:16,09,12,1, 12.0,1,1, 2.771, 10466.708, 448.937, 52958.965 25/11/10,21:57:16,10,12,1, 12.0,1,1, 2.771, 10466.711, 448.925, 52958.961 25/11/10,21:57:16,11,12,1, 12.0,1,1, 2.771, 10466.713, 448.902, 52958.984 25/11/10,21:57:16,12,12,1, 12.0,1,1, 2.771, 10466.747, 448.903, 52958.947 25/11/10,21:57:16,13,12,1, 12.0,1,1, 2.771, 10466.763, 448.914, 52959.014 25/11/10,21:57:16,14,12,1, 12.0,1,1, 2.771, 10466.754, 448.895, 52958.944 25/11/10,21:57:16,15,12,1, 12.0,1,1, 2.771, 10466.757, 448.879, 52958.965 25/11/10,21:57:16,16,12,1, 12.0,1,1, 2.771, 10466.806, 448.900, 52958.981 25/11/10,21:57:16,17,12,1, 12.0,1,1, 2.771, 10466.798, 448.884, 52958.980 25/11/10,21:57:16,18,12,1, 12.0,1,1, 2.771, 10466.822, 448.869, 52958.994 25/11/10,21:57:16,19,12,1, 12.0,1,1, 2.771, 10466.822, 448.878, 52958.966 25/11/10,21:57:17,00,12,1, 11.9,1,1, 2.771, 10466.820, 448.878, 52958.966 25/11/10,21:57:17,01,12,1, 11.9,1,1, 2.771, 10466.841, 448.837, 52958.968 25/11/10,21:57:17,02,12,1, 11.9,1,1, 2.771, 10466.859, 448.842, 52958.943 25/11/10,21:57:17,03,12,1, 11.9,1,1, 2.771, 10466.863, 448.829, 52958.954 25/11/10,21:57:17,04,12,1, 11.9,1,1, 2.771, 10466.880, 448.838, 52958.926 25/11/10,21:57:17,05,12,1, 11.9,1,1, 2.771, 10466.879, 448.838, 52958.939 25/11/10,21:57:17,06,12,1, 11.9,1,1, 2.771, 10466.910, 448.823, 52958.947 25/11/10,21:57:17,07,12,1, 11.9,1,1, 2.771, 10466.909, 448.806, 52958.933 25/11/10,21:57:17,08,12,1, 11.9,1,1, 2.771, 10466.950, 448.817, 52958.803 25/11/10,21:57:17,09,12,1, 11.9,1,1, 2.771, 10466.977, 448.797, 52958.909 25/11/10,21:57:17,10,12,1, 11.9,1,1, 2.771, 10466.984, 448.792, 52958.921 25/11/10,21:57:17,11,12,1, 11.9,1,1, 2.771, 10466.979, 448.776, 52958.944 25/11/10,21:57:17,12,12,1, 11.9,1,1, 2.771, 10466.977, 448.777, 52958.905 25/11/10,21:57:17,13,12,1, 11.9,1,1, 2.771, 10466.997, 448.762, 52958.914 25/11/10,21:57:17,14,12,1, 11.9,1,1, 2.771, 10467.018, 448.759, 52958.975 25/11/10,21:57:17,15,12,1, 11.9,1,1, 2.771, 10467.009, 448.746, 52958.940 25/11/10,21:57:17,16,12,1, 11.9,1,1, 2.771, 10467.030, 448.722, 52958.901 25/11/10,21:57:17,17,12,1, 11.9,1,1, 2.771, 10467.048, 448.741, 52958.900 25/11/10,21:57:17,18,12,1, 11.9,1,1, 2.771, 10467.065, 448.744, 52958.915 25/11/10,21:57:17,19,12,1, 11.9,1,1, 2.771, 10467.071, 448.716, 52958.909 25/11/10,21:57:18,00,12,1, 11.9,1,1, 2.771, 10467.070, 448.716, 52958.909 25/11/10,21:57:18,01,12,1, 11.9,1,1, 2.771, 10467.100, 448.702, 52958.952 25/11/10,21:57:18,02,12,1, 11.9,1,1, 2.771, 10467.094, 448.684, 52958.881 25/11/10,21:57:18,03,12,1, 11.9,1,1, 2.771, 10467.093, 448.687, 52958.912 25/11/10,21:57:18,04,12,1, 11.9,1,1, 2.771, 10467.152, 448.676, 52958.903 25/11/10,21:57:18,05,12,1, 11.9,1,1, 2.771, 10467.147, 448.667, 52958.894 25/11/10,21:57:18,06,12,1, 11.9,1,1, 2.771, 10467.180, 448.648, 52958.903 25/11/10,21:57:18,07,12,1, 11.9,1,1, 2.771, 10467.191, 448.665, 52958.890 25/11/10,21:57:18,08,12,1, 11.9,1,1, 2.771, 10467.195, 448.660, 52958.904 25/11/10,21:57:18,09,12,1, 11.9,1,1, 2.771, 10467.195, 448.624, 52958.873 25/11/10,21:57:18,10,12,1, 11.9,1,1, 2.771, 10467.207, 448.622, 52958.894 25/11/10,21:57:18,11,12,1, 11.9,1,1, 2.771, 10467.202, 448.633, 52958.893 25/11/10,21:57:18,12,12,1, 11.9,1,1, 2.771, 10467.223, 448.600, 52958.883 25/11/10,21:57:18,13,12,1, 11.9,1,1, 2.771, 10467.256, 448.609, 52958.940 25/11/10,21:57:18,14,12,1, 11.9,1,1, 2.771, 10467.254, 448.611, 52958.847 25/11/10,21:57:18,15,12,1, 11.9,1,1, 2.771, 10467.260, 448.596, 52958.924 25/11/10,21:57:18,16,12,1, 11.9,1,1, 2.771, 10467.299, 448.588, 52958.864 25/11/10,21:57:18,17,12,1, 11.9,1,1, 2.771, 10467.293, 448.590, 52958.872 25/11/10,21:57:18,18,12,1, 11.9,1,1, 2.771, 10467.286, 448.585, 52958.912 25/11/10,21:57:18,19,12,1, 11.9,1,1, 2.771, 10467.308, 448.566, 52958.863 25/11/10,21:57:19,00,11,1, 11.9,1,1, 2.769, 10467.304, 448.566, 52958.863 25/11/10,21:57:19,01,11,1, 11.9,1,1, 2.769, 10467.354, 448.576, 52958.876 25/11/10,21:57:19,02,11,1, 11.9,1,1, 2.769, 10467.344, 448.562, 52958.877 25/11/10,21:57:19,03,11,1, 11.9,1,1, 2.769, 10467.368, 448.569, 52958.871 25/11/10,21:57:19,04,11,1, 11.9,1,1, 2.769, 10467.394, 448.590, 52958.796 25/11/10,21:57:19,05,11,1, 11.9,1,1, 2.769, 10467.370, 448.559, 52958.799 25/11/10,21:57:19,06,11,1, 11.9,1,1, 2.769, 10467.399, 448.542, 52958.876 25/11/10,21:57:19,07,11,1, 11.9,1,1, 2.769, 10467.394, 448.552, 52958.876 25/11/10,21:57:19,08,11,1, 11.9,1,1, 2.769, 10467.419, 448.556, 52958.865 25/11/10,21:57:19,09,11,1, 11.9,1,1, 2.769, 10467.422, 448.532, 52958.891 25/11/10,21:57:19,10,11,1, 11.9,1,1, 2.769, 10467.446, 448.546, 52958.841 25/11/10,21:57:19,11,11,1, 11.9,1,1, 2.769, 10467.464, 448.514, 52958.827 25/11/10,21:57:19,12,11,1, 11.9,1,1, 2.769, 10467.458, 448.539, 52958.852 25/11/10,21:57:19,13,11,1, 11.9,1,1, 2.769, 10467.491, 448.531, 52958.833 25/11/10,21:57:19,14,11,1, 11.9,1,1, 2.769, 10467.500, 448.516, 52958.834 25/11/10,21:57:19,15,11,1, 11.9,1,1, 2.769, 10467.525, 448.502, 52958.869 25/11/10,21:57:19,16,11,1, 11.9,1,1, 2.769, 10467.507, 448.514, 52958.858 25/11/10,21:57:19,17,11,1, 11.9,1,1, 2.769, 10467.527, 448.478, 52958.815 25/11/10,21:57:19,18,11,1, 11.9,1,1, 2.769, 10467.553, 448.501, 52958.815 25/11/10,21:57:19,19,11,1, 11.9,1,1, 2.769, 10467.548, 448.463, 52958.860 25/11/10,21:57:20,00,11,1, 11.9,1,1, 2.770, 10467.546, 448.463, 52958.860 25/11/10,21:57:20,01,11,1, 11.9,1,1, 2.770, 10467.570, 448.431, 52958.814 25/11/10,21:57:20,02,11,1, 11.9,1,1, 2.770, 10467.583, 448.443, 52958.834 25/11/10,21:57:20,03,11,1, 11.9,1,1, 2.770, 10467.585, 448.432, 52958.844 25/11/10,21:57:20,04,11,1, 11.9,1,1, 2.770, 10467.609, 448.421, 52958.837 25/11/10,21:57:20,05,11,1, 11.9,1,1, 2.770, 10467.617, 448.423, 52958.885 25/11/10,21:57:20,06,11,1, 11.9,1,1, 2.770, 10467.639, 448.386, 52958.824 25/11/10,21:57:20,07,11,1, 11.9,1,1, 2.770, 10467.649, 448.405, 52958.833 25/11/10,21:57:20,08,11,1, 11.9,1,1, 2.770, 10467.656, 448.400, 52958.812 25/11/10,21:57:20,09,11,1, 11.9,1,1, 2.770, 10467.668, 448.378, 52958.788 25/11/10,21:57:20,10,11,1, 11.9,1,1, 2.770, 10467.696, 448.376, 52958.776 25/11/10,21:57:20,11,11,1, 11.9,1,1, 2.770, 10467.711, 448.357, 52958.806 25/11/10,21:57:20,12,11,1, 11.9,1,1, 2.770, 10467.702, 448.364, 52958.796 25/11/10,21:57:20,13,11,1, 11.9,1,1, 2.770, 10467.705, 448.364, 52958.790 25/11/10,21:57:20,14,11,1, 11.9,1,1, 2.770, 10467.716, 448.336, 52958.781 25/11/10,21:57:20,15,11,1, 11.9,1,1, 2.770, 10467.736, 448.341, 52958.830 25/11/10,21:57:20,16,11,1, 11.9,1,1, 2.770, 10467.750, 448.334, 52958.776 25/11/10,21:57:20,17,11,1, 11.9,1,1, 2.770, 10467.716, 448.317, 52958.773 25/11/10,21:57:20,18,11,1, 11.9,1,1, 2.770, 10467.748, 448.316, 52958.792 25/11/10,21:57:20,19,11,1, 11.9,1,1, 2.770, 10467.781, 448.293, 52958.772 25/11/10,21:57:21,00,11,1, 11.9,1,1, 2.769, 10467.780, 448.293, 52958.772 25/11/10,21:57:21,01,11,1, 11.9,1,1, 2.769, 10467.756, 448.322, 52958.820 25/11/10,21:57:21,02,11,1, 11.9,1,1, 2.769, 10467.810, 448.300, 52958.796 25/11/10,21:57:21,03,11,1, 11.9,1,1, 2.769, 10467.792, 448.306, 52958.784 25/11/10,21:57:21,04,11,1, 11.9,1,1, 2.769, 10467.801, 448.292, 52958.790 25/11/10,21:57:21,05,11,1, 11.9,1,1, 2.769, 10467.808, 448.292, 52958.770 25/11/10,21:57:21,06,11,1, 11.9,1,1, 2.769, 10467.800, 448.282, 52958.780 25/11/10,21:57:21,07,11,1, 11.9,1,1, 2.769, 10467.818, 448.286, 52958.792 25/11/10,21:57:21,08,11,1, 11.9,1,1, 2.769, 10467.827, 448.284, 52958.804 25/11/10,21:57:21,09,11,1, 11.9,1,1, 2.769, 10467.844, 448.282, 52958.817 25/11/10,21:57:21,10,11,1, 11.9,1,1, 2.769, 10467.863, 448.276, 52958.788 25/11/10,21:57:21,11,11,1, 11.9,1,1, 2.769, 10467.855, 448.252, 52958.826 25/11/10,21:57:21,12,11,1, 11.9,1,1, 2.769, 10467.870, 448.251, 52958.752 25/11/10,21:57:21,13,11,1, 11.9,1,1, 2.769, 10467.871, 448.247, 52958.756 25/11/10,21:57:21,14,11,1, 11.9,1,1, 2.769, 10467.884, 448.240, 52958.757 25/11/10,21:57:21,15,11,1, 11.9,1,1, 2.769, 10467.897, 448.221, 52958.741 25/11/10,21:57:21,16,11,1, 11.9,1,1, 2.769, 10467.899, 448.240, 52958.769 25/11/10,21:57:21,17,11,1, 11.9,1,1, 2.769, 10467.927, 448.254, 52958.762 25/11/10,21:57:21,18,11,1, 11.9,1,1, 2.769, 10467.922, 448.230, 52958.760 25/11/10,21:57:21,19,11,1, 11.9,1,1, 2.769, 10467.920, 448.231, 52958.749 25/11/10,21:57:22,00,11,1, 11.9,1,1, 2.770, 10467.913, 448.231, 52958.749 25/11/10,21:57:22,01,11,1, 11.9,1,1, 2.770, 10467.936, 448.229, 52958.778 25/11/10,21:57:22,02,11,1, 11.9,1,1, 2.770, 10467.951, 448.231, 52958.978 25/11/10,21:57:22,03,11,1, 11.9,1,1, 2.770, 10467.977, 448.247, 52958.711 25/11/10,21:57:22,04,11,1, 11.9,1,1, 2.770, 10467.998, 448.223, 52958.700 25/11/10,21:57:22,05,11,1, 11.9,1,1, 2.770, 10468.000, 448.214, 52958.702 25/11/10,21:57:22,06,11,1, 11.9,1,1, 2.770, 10467.976, 448.202, 52958.707 25/11/10,21:57:22,07,11,1, 11.9,1,1, 2.770, 10467.998, 448.216, 52958.717 25/11/10,21:57:22,08,11,1, 11.9,1,1, 2.770, 10468.016, 448.195, 52958.735 25/11/10,21:57:22,09,11,1, 11.9,1,1, 2.770, 10468.004, 448.174, 52958.739 25/11/10,21:57:22,10,11,1, 11.9,1,1, 2.770, 10468.022, 448.194, 52958.728 25/11/10,21:57:22,11,11,1, 11.9,1,1, 2.770, 10468.042, 448.193, 52958.735 25/11/10,21:57:22,12,11,1, 11.9,1,1, 2.770, 10468.029, 448.178, 52958.755 25/11/10,21:57:22,13,11,1, 11.9,1,1, 2.770, 10468.036, 448.186, 52958.750 25/11/10,21:57:22,14,11,1, 11.9,1,1, 2.770, 10468.060, 448.179, 52958.760 25/11/10,21:57:22,15,11,1, 11.9,1,1, 2.770, 10468.089, 448.175, 52958.763 25/11/10,21:57:22,16,11,1, 11.9,1,1, 2.770, 10468.075, 448.151, 52958.768 25/11/10,21:57:22,17,11,1, 11.9,1,1, 2.770, 10468.089, 448.128, 52958.677 25/11/10,21:57:22,18,11,1, 11.9,1,1, 2.770, 10468.076, 448.149, 52958.656 25/11/10,21:57:22,19,11,1, 11.9,1,1, 2.770, 10468.097, 448.130, 52958.677 25/11/10,21:57:23,00,11,1, 11.9,1,1, 2.771, 10468.097, 448.130, 52958.677 25/11/10,21:57:23,01,11,1, 11.9,1,1, 2.771, 10468.114, 448.131, 52958.715 25/11/10,21:57:23,02,11,1, 11.9,1,1, 2.771, 10468.116, 448.107, 52958.743 25/11/10,21:57:23,03,11,1, 11.9,1,1, 2.771, 10468.127, 448.109, 52958.734 25/11/10,21:57:23,04,11,1, 11.9,1,1, 2.771, 10468.138, 448.105, 52958.662 25/11/10,21:57:23,05,11,1, 11.9,1,1, 2.771, 10468.163, 448.105, 52958.649 25/11/10,21:57:23,06,11,1, 11.9,1,1, 2.771, 10468.165, 448.103, 52958.626 25/11/10,21:57:23,07,11,1, 11.9,1,1, 2.771, 10468.161, 448.109, 52958.738 25/11/10,21:57:23,08,11,1, 11.9,1,1, 2.771, 10468.180, 448.082, 52958.704 25/11/10,21:57:23,09,11,1, 11.9,1,1, 2.771, 10468.201, 448.098, 52958.712 25/11/10,21:57:23,10,11,1, 11.9,1,1, 2.771, 10468.198, 448.089, 52958.655 25/11/10,21:57:23,11,11,1, 11.9,1,1, 2.771, 10468.228, 448.085, 52958.636 25/11/10,21:57:23,12,11,1, 11.9,1,1, 2.771, 10468.236, 448.075, 52958.688 25/11/10,21:57:23,13,11,1, 11.9,1,1, 2.771, 10468.240, 448.065, 52958.668 25/11/10,21:57:23,14,11,1, 11.9,1,1, 2.771, 10468.250, 448.084, 52958.700 25/11/10,21:57:23,15,11,1, 11.9,1,1, 2.771, 10468.287, 448.070, 52958.737 25/11/10,21:57:23,16,11,1, 11.9,1,1, 2.771, 10468.265, 448.087, 52958.681 25/11/10,21:57:23,17,11,1, 11.9,1,1, 2.771, 10468.261, 448.058, 52958.636 25/11/10,21:57:23,18,11,1, 11.9,1,1, 2.771, 10468.271, 448.051, 52958.700 25/11/10,21:57:23,19,11,1, 11.9,1,1, 2.771, 10468.294, 448.044, 52958.684 25/11/10,21:57:24,00,11,1, 11.9,1,1, 2.766, 10468.289, 448.044, 52958.684 25/11/10,21:57:24,01,11,1, 11.9,1,1, 2.766, 10468.321, 448.052, 52958.656 25/11/10,21:57:24,02,11,1, 11.9,1,1, 2.766, 10468.321, 448.053, 52958.669 25/11/10,21:57:24,03,11,1, 11.9,1,1, 2.766, 10468.349, 448.048, 52958.665 25/11/10,21:57:24,04,11,1, 11.9,1,1, 2.766, 10468.361, 448.033, 52958.689 25/11/10,21:57:24,05,11,1, 11.9,1,1, 2.766, 10468.359, 447.999, 52958.635 25/11/10,21:57:24,06,11,1, 11.9,1,1, 2.766, 10468.360, 447.987, 52958.596 25/11/10,21:57:24,07,11,1, 11.9,1,1, 2.766, 10468.368, 447.994, 52958.644 25/11/10,21:57:24,08,11,1, 11.9,1,1, 2.766, 10468.381, 447.980, 52958.646 25/11/10,21:57:24,09,11,1, 11.9,1,1, 2.766, 10468.369, 447.994, 52958.661 25/11/10,21:57:24,10,11,1, 11.9,1,1, 2.766, 10468.362, 447.967, 52958.709 25/11/10,21:57:24,11,11,1, 11.9,1,1, 2.766, 10468.412, 447.955, 52958.672 25/11/10,21:57:24,12,11,1, 11.9,1,1, 2.766, 10468.384, 447.964, 52958.603 25/11/10,21:57:24,13,11,1, 11.9,1,1, 2.766, 10468.394, 447.968, 52958.691 25/11/10,21:57:24,14,11,1, 11.9,1,1, 2.766, 10468.404, 447.946, 52958.658 25/11/10,21:57:24,15,11,1, 11.9,1,1, 2.766, 10468.404, 447.939, 52958.609 25/11/10,21:57:24,16,11,1, 11.9,1,1, 2.766, 10468.410, 447.937, 52958.638 25/11/10,21:57:24,17,11,1, 11.9,1,1, 2.766, 10468.425, 447.934, 52958.588 25/11/10,21:57:24,18,11,1, 11.9,1,1, 2.766, 10468.435, 447.916, 52958.551 25/11/10,21:57:24,19,11,1, 11.9,1,1, 2.766, 10468.428, 447.918, 52958.618 25/11/10,21:57:25,00,11,1, 11.9,1,1, 2.768, 10468.422, 447.918, 52958.618 25/11/10,21:57:25,01,11,1, 11.9,1,1, 2.768, 10468.445, 447.920, 52958.646 25/11/10,21:57:25,02,11,1, 11.9,1,1, 2.768, 10468.447, 447.891, 52958.570 25/11/10,21:57:25,03,11,1, 11.9,1,1, 2.768, 10468.462, 447.912, 52958.543 25/11/10,21:57:25,04,11,1, 11.9,1,1, 2.768, 10468.481, 447.887, 52958.583 25/11/10,21:57:25,05,11,1, 11.9,1,1, 2.768, 10468.477, 447.892, 52958.568 25/11/10,21:57:25,06,11,1, 11.9,1,1, 2.768, 10468.474, 447.907, 52958.636 25/11/10,21:57:25,07,11,1, 11.9,1,1, 2.768, 10468.486, 447.888, 52958.561 25/11/10,21:57:25,08,11,1, 11.9,1,1, 2.768, 10468.490, 447.885, 52958.578 25/11/10,21:57:25,09,11,1, 11.9,1,1, 2.768, 10468.502, 447.861, 52958.610 25/11/10,21:57:25,10,11,1, 11.9,1,1, 2.768, 10468.508, 447.854, 52958.634 25/11/10,21:57:25,11,11,1, 11.9,1,1, 2.768, 10468.489, 447.845, 52958.606 25/11/10,21:57:25,12,11,1, 11.9,1,1, 2.768, 10468.515, 447.846, 52958.561 25/11/10,21:57:25,13,11,1, 11.9,1,1, 2.768, 10468.527, 447.841, 52958.537 25/11/10,21:57:25,14,11,1, 11.9,1,1, 2.768, 10468.557, 447.808, 52958.644 25/11/10,21:57:25,15,11,1, 11.9,1,1, 2.768, 10468.558, 447.840, 52958.562 25/11/10,21:57:25,16,11,1, 11.9,1,1, 2.768, 10468.566, 447.800, 52958.546 25/11/10,21:57:25,17,11,1, 11.9,1,1, 2.768, 10468.572, 447.816, 52958.570 25/11/10,21:57:25,18,11,1, 11.9,1,1, 2.768, 10468.596, 447.795, 52958.522 25/11/10,21:57:25,19,11,1, 11.9,1,1, 2.768, 10468.587, 447.797, 52958.625 25/11/10,21:57:26,00,11,1, 12.0,1,1, 2.770, 10468.581, 447.797, 52958.625 25/11/10,21:57:26,01,11,1, 12.0,1,1, 2.770, 10468.613, 447.792, 52958.550 25/11/10,21:57:26,02,11,1, 12.0,1,1, 2.770, 10468.629, 447.810, 52958.547 25/11/10,21:57:26,03,11,1, 12.0,1,1, 2.770, 10468.641, 447.792, 52958.499 25/11/10,21:57:26,04,11,1, 12.0,1,1, 2.770, 10468.638, 447.828, 52958.547 25/11/10,21:57:26,05,11,1, 12.0,1,1, 2.770, 10468.638, 447.801, 52958.528 25/11/10,21:57:26,06,11,1, 12.0,1,1, 2.770, 10468.629, 447.809, 52958.526 25/11/10,21:57:26,07,11,1, 12.0,1,1, 2.770, 10468.645, 447.805, 52958.530 25/11/10,21:57:26,08,11,1, 12.0,1,1, 2.770, 10468.641, 447.793, 52958.553 25/11/10,21:57:26,09,11,1, 12.0,1,1, 2.770, 10468.672, 447.784, 52958.581 25/11/10,21:57:26,10,11,1, 12.0,1,1, 2.770, 10468.664, 447.766, 52958.538 25/11/10,21:57:26,11,11,1, 12.0,1,1, 2.770, 10468.658, 447.771, 52958.543 25/11/10,21:57:26,12,11,1, 12.0,1,1, 2.770, 10468.695, 447.764, 52958.520 25/11/10,21:57:26,13,11,1, 12.0,1,1, 2.770, 10468.694, 447.762, 52958.514 25/11/10,21:57:26,14,11,1, 12.0,1,1, 2.770, 10468.681, 447.743, 52958.506 25/11/10,21:57:26,15,11,1, 12.0,1,1, 2.770, 10468.682, 447.742, 52958.524 25/11/10,21:57:26,16,11,1, 12.0,1,1, 2.770, 10468.716, 447.742, 52958.529 25/11/10,21:57:26,17,11,1, 12.0,1,1, 2.770, 10468.703, 447.742, 52958.531 25/11/10,21:57:26,18,11,1, 12.0,1,1, 2.770, 10468.717, 447.725, 52958.473 25/11/10,21:57:26,19,11,1, 12.0,1,1, 2.770, 10468.715, 447.741, 52958.525 25/11/10,21:57:27,00,12,1, 12.0,1,1, 2.768, 10468.714, 447.741, 52958.525 25/11/10,21:57:27,01,12,1, 12.0,1,1, 2.768, 10468.756, 447.701, 52958.505 25/11/10,21:57:27,02,12,1, 12.0,1,1, 2.768, 10468.767, 447.707, 52958.520 25/11/10,21:57:27,03,12,1, 12.0,1,1, 2.768, 10468.811, 447.675, 52958.482 25/11/10,21:57:27,04,12,1, 12.0,1,1, 2.768, 10468.809, 447.678, 52958.534 25/11/10,21:57:27,05,12,1, 12.0,1,1, 2.768, 10468.810, 447.673, 52958.555 25/11/10,21:57:27,06,12,1, 12.0,1,1, 2.768, 10468.820, 447.674, 52958.491 25/11/10,21:57:27,07,12,1, 12.0,1,1, 2.768, 10468.825, 447.677, 52958.512 25/11/10,21:57:27,08,12,1, 12.0,1,1, 2.768, 10468.844, 447.663, 52958.505 25/11/10,21:57:27,09,12,1, 12.0,1,1, 2.768, 10468.874, 447.655, 52958.520 25/11/10,21:57:27,10,12,1, 12.0,1,1, 2.768, 10468.861, 447.655, 52958.507 25/11/10,21:57:27,11,12,1, 12.0,1,1, 2.768, 10468.879, 447.658, 52958.481 25/11/10,21:57:27,12,12,1, 12.0,1,1, 2.768, 10468.891, 447.659, 52958.495 25/11/10,21:57:27,13,12,1, 12.0,1,1, 2.768, 10468.890, 447.649, 52958.510 25/11/10,21:57:27,14,12,1, 12.0,1,1, 2.768, 10468.904, 447.639, 52958.499 25/11/10,21:57:27,15,12,1, 12.0,1,1, 2.768, 10468.913, 447.645, 52958.492 25/11/10,21:57:27,16,12,1, 12.0,1,1, 2.768, 10468.909, 447.631, 52958.493 25/11/10,21:57:27,17,12,1, 12.0,1,1, 2.768, 10468.928, 447.628, 52958.520 25/11/10,21:57:27,18,12,1, 12.0,1,1, 2.768, 10468.960, 447.645, 52958.504 25/11/10,21:57:27,19,12,1, 12.0,1,1, 2.768, 10468.955, 447.651, 52958.479 25/11/10,21:57:28,00,12,1, 12.0,1,1, 2.771, 10468.948, 447.651, 52958.479 25/11/10,21:57:28,01,12,1, 12.0,1,1, 2.771, 10468.937, 447.636, 52958.440 25/11/10,21:57:28,02,12,1, 12.0,1,1, 2.771, 10468.982, 447.613, 52958.497 25/11/10,21:57:28,03,12,1, 12.0,1,1, 2.771, 10468.956, 447.614, 52958.461 25/11/10,21:57:28,04,12,1, 12.0,1,1, 2.771, 10468.985, 447.610, 52958.491 25/11/10,21:57:28,05,12,1, 12.0,1,1, 2.771, 10469.010, 447.656, 52958.509 25/11/10,21:57:28,06,12,1, 12.0,1,1, 2.771, 10468.987, 447.595, 52958.463 25/11/10,21:57:28,07,12,1, 12.0,1,1, 2.771, 10469.027, 447.600, 52958.453 25/11/10,21:57:28,08,12,1, 12.0,1,1, 2.771, 10469.016, 447.608, 52958.492 25/11/10,21:57:28,09,12,1, 12.0,1,1, 2.771, 10469.008, 447.594, 52958.398 25/11/10,21:57:28,10,12,1, 12.0,1,1, 2.771, 10469.002, 447.583, 52958.455 25/11/10,21:57:28,11,12,1, 12.0,1,1, 2.771, 10469.022, 447.596, 52958.442 25/11/10,21:57:28,12,12,1, 12.0,1,1, 2.771, 10469.009, 447.573, 52958.389 25/11/10,21:57:28,13,12,1, 12.0,1,1, 2.771, 10469.011, 447.578, 52958.437 25/11/10,21:57:28,14,12,1, 12.0,1,1, 2.771, 10469.017, 447.582, 52958.433 25/11/10,21:57:28,15,12,1, 12.0,1,1, 2.771, 10469.023, 447.582, 52958.412 25/11/10,21:57:28,16,12,1, 12.0,1,1, 2.771, 10469.039, 447.567, 52958.405 25/11/10,21:57:28,17,12,1, 12.0,1,1, 2.771, 10469.006, 447.576, 52958.484 25/11/10,21:57:28,18,12,1, 12.0,1,1, 2.771, 10469.029, 447.552, 52958.404 25/11/10,21:57:28,19,12,1, 12.0,1,1, 2.771, 10469.028, 447.557, 52958.461 25/11/10,21:57:29,00,12,1, 11.9,1,1, 2.772, 10469.023, 447.557, 52958.461 25/11/10,21:57:29,01,12,1, 11.9,1,1, 2.772, 10469.014, 447.542, 52958.471 25/11/10,21:57:29,02,12,1, 11.9,1,1, 2.772, 10469.057, 447.553, 52958.416 25/11/10,21:57:29,03,12,1, 11.9,1,1, 2.772, 10469.038, 447.553, 52958.437 25/11/10,21:57:29,04,12,1, 11.9,1,1, 2.772, 10469.036, 447.547, 52958.438 25/11/10,21:57:29,05,12,1, 11.9,1,1, 2.772, 10469.038, 447.572, 52958.472 25/11/10,21:57:29,06,12,1, 11.9,1,1, 2.772, 10469.044, 447.561, 52958.412 25/11/10,21:57:29,07,12,1, 11.9,1,1, 2.772, 10469.005, 447.525, 52958.394 25/11/10,21:57:29,08,12,1, 11.9,1,1, 2.772, 10469.043, 447.541, 52958.449 25/11/10,21:57:29,09,12,1, 11.9,1,1, 2.772, 10469.018, 447.545, 52958.412 25/11/10,21:57:29,10,12,1, 11.9,1,1, 2.772, 10469.018, 447.545, 52958.423 25/11/10,21:57:29,11,12,1, 11.9,1,1, 2.772, 10469.065, 447.552, 52958.416 25/11/10,21:57:29,12,12,1, 11.9,1,1, 2.772, 10469.012, 447.543, 52958.429 25/11/10,21:57:29,13,12,1, 11.9,1,1, 2.772, 10469.016, 447.532, 52958.386 25/11/10,21:57:29,14,12,1, 11.9,1,1, 2.772, 10469.014, 447.539, 52958.405 25/11/10,21:57:29,15,12,1, 11.9,1,1, 2.772, 10469.020, 447.553, 52958.415 25/11/10,21:57:29,16,12,1, 11.9,1,1, 2.772, 10469.007, 447.542, 52958.380 25/11/10,21:57:29,17,12,1, 11.9,1,1, 2.772, 10469.003, 447.547, 52958.439 25/11/10,21:57:29,18,12,1, 11.9,1,1, 2.772, 10469.013, 447.546, 52958.383 25/11/10,21:57:29,19,12,1, 11.9,1,1, 2.772, 10469.000, 447.551, 52958.361 25/11/10,21:57:30,00,12,1, 11.9,1,1, 2.771, 10468.998, 447.551, 52958.361 25/11/10,21:57:30,01,12,1, 11.9,1,1, 2.771, 10468.978, 447.570, 52958.407 25/11/10,21:57:30,02,12,1, 11.9,1,1, 2.771, 10468.979, 447.571, 52958.388 25/11/10,21:57:30,03,12,1, 11.9,1,1, 2.771, 10468.995, 447.560, 52958.378 25/11/10,21:57:30,04,12,1, 11.9,1,1, 2.771, 10468.977, 447.580, 52958.402 25/11/10,21:57:30,05,12,1, 11.9,1,1, 2.771, 10469.006, 447.595, 52958.383 25/11/10,21:57:30,06,12,1, 11.9,1,1, 2.771, 10468.976, 447.562, 52958.389 25/11/10,21:57:30,07,12,1, 11.9,1,1, 2.771, 10468.973, 447.564, 52958.387 25/11/10,21:57:30,08,12,1, 11.9,1,1, 2.771, 10468.977, 447.579, 52958.367 25/11/10,21:57:30,09,12,1, 11.9,1,1, 2.771, 10468.999, 447.572, 52958.365 25/11/10,21:57:30,10,12,1, 11.9,1,1, 2.771, 10468.974, 447.576, 52958.392 25/11/10,21:57:30,11,12,1, 11.9,1,1, 2.771, 10468.951, 447.574, 52958.385 25/11/10,21:57:30,12,12,1, 11.9,1,1, 2.771, 10468.968, 447.564, 52958.389 25/11/10,21:57:30,13,12,1, 11.9,1,1, 2.771, 10468.972, 447.589, 52958.386 25/11/10,21:57:30,14,12,1, 11.9,1,1, 2.771, 10468.957, 447.570, 52958.451 25/11/10,21:57:30,15,12,1, 11.9,1,1, 2.771, 10468.964, 447.551, 52958.423 25/11/10,21:57:30,16,12,1, 11.9,1,1, 2.771, 10468.948, 447.542, 52958.356 25/11/10,21:57:30,17,12,1, 11.9,1,1, 2.771, 10468.974, 447.562, 52958.368 25/11/10,21:57:30,18,12,1, 11.9,1,1, 2.771, 10468.926, 447.555, 52958.347 25/11/10,21:57:30,19,12,1, 11.9,1,1, 2.771, 10468.926, 447.549, 52958.384 25/11/10,21:57:31,00,12,1, 11.9,1,1, 2.772, 10468.923, 447.549, 52958.384 25/11/10,21:57:31,01,12,1, 11.9,1,1, 2.772, 10468.956, 447.542, 52958.360 25/11/10,21:57:31,02,12,1, 11.9,1,1, 2.772, 10468.945, 447.555, 52958.388 25/11/10,21:57:31,03,12,1, 11.9,1,1, 2.772, 10468.940, 447.555, 52958.366 25/11/10,21:57:31,04,12,1, 11.9,1,1, 2.772, 10468.929, 447.534, 52958.379 25/11/10,21:57:31,05,12,1, 11.9,1,1, 2.772, 10468.914, 447.530, 52958.359 25/11/10,21:57:31,06,12,1, 11.9,1,1, 2.772, 10468.916, 447.529, 52958.374 25/11/10,21:57:31,07,12,1, 11.9,1,1, 2.772, 10468.928, 447.534, 52958.336 25/11/10,21:57:31,08,12,1, 11.9,1,1, 2.772, 10468.915, 447.544, 52958.355 25/11/10,21:57:31,09,12,1, 11.9,1,1, 2.772, 10468.914, 447.533, 52958.355 25/11/10,21:57:31,10,12,1, 11.9,1,1, 2.772, 10468.900, 447.530, 52958.356 25/11/10,21:57:31,11,12,1, 11.9,1,1, 2.772, 10468.905, 447.540, 52958.345 25/11/10,21:57:31,12,12,1, 11.9,1,1, 2.772, 10468.891, 447.545, 52958.415 25/11/10,21:57:31,13,12,1, 11.9,1,1, 2.772, 10468.899, 447.532, 52958.366 25/11/10,21:57:31,14,12,1, 11.9,1,1, 2.772, 10468.885, 447.538, 52958.339 25/11/10,21:57:31,15,12,1, 11.9,1,1, 2.772, 10468.880, 447.540, 52958.402 25/11/10,21:57:31,16,12,1, 11.9,1,1, 2.772, 10468.876, 447.512, 52958.368 25/11/10,21:57:31,17,12,1, 11.9,1,1, 2.772, 10468.898, 447.528, 52958.341 25/11/10,21:57:31,18,12,1, 11.9,1,1, 2.772, 10468.888, 447.540, 52958.389 25/11/10,21:57:31,19,12,1, 11.9,1,1, 2.772, 10468.894, 447.534, 52958.351 25/11/10,21:57:32,00,12,1, 11.9,1,1, 2.767, 10468.889, 447.534, 52958.351 25/11/10,21:57:32,01,12,1, 11.9,1,1, 2.767, 10468.899, 447.535, 52958.365 25/11/10,21:57:32,02,12,1, 11.9,1,1, 2.767, 10468.920, 447.517, 52958.374 25/11/10,21:57:32,03,12,1, 11.9,1,1, 2.767, 10468.924, 447.559, 52958.383 25/11/10,21:57:32,04,12,1, 11.9,1,1, 2.767, 10468.905, 447.556, 52958.396 25/11/10,21:57:32,05,12,1, 11.9,1,1, 2.767, 10468.925, 447.527, 52958.366 25/11/10,21:57:32,06,12,1, 11.9,1,1, 2.767, 10468.932, 447.540, 52958.323 25/11/10,21:57:32,07,12,1, 11.9,1,1, 2.767, 10468.925, 447.552, 52958.376 25/11/10,21:57:32,08,12,1, 11.9,1,1, 2.767, 10468.935, 447.558, 52958.369 25/11/10,21:57:32,09,12,1, 11.9,1,1, 2.767, 10468.920, 447.532, 52958.365 25/11/10,21:57:32,10,12,1, 11.9,1,1, 2.767, 10468.927, 447.579, 52958.368 25/11/10,21:57:32,11,12,1, 11.9,1,1, 2.767, 10468.967, 447.571, 52958.347 25/11/10,21:57:32,12,12,1, 11.9,1,1, 2.767, 10468.937, 447.589, 52958.370 25/11/10,21:57:32,13,12,1, 11.9,1,1, 2.767, 10468.967, 447.574, 52958.379 25/11/10,21:57:32,14,12,1, 11.9,1,1, 2.767, 10468.942, 447.591, 52958.324 25/11/10,21:57:32,15,12,1, 11.9,1,1, 2.767, 10468.954, 447.580, 52958.354 25/11/10,21:57:32,16,12,1, 11.9,1,1, 2.767, 10468.952, 447.586, 52958.374 25/11/10,21:57:32,17,12,1, 11.9,1,1, 2.767, 10468.960, 447.585, 52958.352 25/11/10,21:57:32,18,12,1, 11.9,1,1, 2.767, 10468.954, 447.585, 52958.324 25/11/10,21:57:32,19,12,1, 11.9,1,1, 2.767, 10468.953, 447.600, 52958.506 25/11/10,21:57:33,00,12,1, 11.9,1,1, 2.770, 10468.948, 447.600, 52958.506 25/11/10,21:57:33,01,12,1, 11.9,1,1, 2.770, 10468.938, 447.575, 52958.396 25/11/10,21:57:33,02,12,1, 11.9,1,1, 2.770, 10468.933, 447.594, 52958.319 25/11/10,21:57:33,03,12,1, 11.9,1,1, 2.770, 10468.940, 447.601, 52958.331 25/11/10,21:57:33,04,12,1, 11.9,1,1, 2.770, 10468.936, 447.553, 52958.356 25/11/10,21:57:33,05,12,1, 11.9,1,1, 2.770, 10468.928, 447.556, 52958.308 25/11/10,21:57:33,06,12,1, 11.9,1,1, 2.770, 10468.918, 447.538, 52958.347 25/11/10,21:57:33,07,12,1, 11.9,1,1, 2.770, 10468.936, 447.539, 52958.297 25/11/10,21:57:33,08,12,1, 11.9,1,1, 2.770, 10468.938, 447.559, 52958.334 25/11/10,21:57:33,09,12,1, 11.9,1,1, 2.770, 10468.913, 447.538, 52958.355 25/11/10,21:57:33,10,12,1, 11.9,1,1, 2.770, 10468.888, 447.541, 52958.374 25/11/10,21:57:33,11,12,1, 11.9,1,1, 2.770, 10468.898, 447.515, 52958.315 25/11/10,21:57:33,12,12,1, 11.9,1,1, 2.770, 10468.900, 447.541, 52958.296 25/11/10,21:57:33,13,12,1, 11.9,1,1, 2.770, 10468.879, 447.526, 52958.330 25/11/10,21:57:33,14,12,1, 11.9,1,1, 2.770, 10468.890, 447.492, 52958.283 25/11/10,21:57:33,15,12,1, 11.9,1,1, 2.770, 10468.884, 447.513, 52958.316 25/11/10,21:57:33,16,12,1, 11.9,1,1, 2.770, 10468.847, 447.488, 52958.300 25/11/10,21:57:33,17,12,1, 11.9,1,1, 2.770, 10468.838, 447.497, 52958.314 25/11/10,21:57:33,18,12,1, 11.9,1,1, 2.770, 10468.842, 447.506, 52958.298 25/11/10,21:57:33,19,12,1, 11.9,1,1, 2.770, 10468.822, 447.473, 52958.287 25/11/10,21:57:34,00,12,1, 12.0,1,1, 2.774, 10468.814, 447.473, 52958.287 25/11/10,21:57:34,01,12,1, 12.0,1,1, 2.774, 10468.817, 447.476, 52958.313 25/11/10,21:57:34,02,12,1, 12.0,1,1, 2.774, 10468.803, 447.494, 52958.267 25/11/10,21:57:34,03,12,1, 12.0,1,1, 2.774, 10468.786, 447.503, 52958.297 25/11/10,21:57:34,04,12,1, 12.0,1,1, 2.774, 10468.802, 447.504, 52958.293 25/11/10,21:57:34,05,12,1, 12.0,1,1, 2.774, 10468.810, 447.507, 52958.249 25/11/10,21:57:34,06,12,1, 12.0,1,1, 2.774, 10468.779, 447.514, 52958.265 25/11/10,21:57:34,07,12,1, 12.0,1,1, 2.774, 10468.784, 447.503, 52958.235 25/11/10,21:57:34,08,12,1, 12.0,1,1, 2.774, 10468.762, 447.529, 52958.296 25/11/10,21:57:34,09,12,1, 12.0,1,1, 2.774, 10468.772, 447.526, 52958.314 25/11/10,21:57:34,10,12,1, 12.0,1,1, 2.774, 10468.762, 447.536, 52958.294 25/11/10,21:57:34,11,12,1, 12.0,1,1, 2.774, 10468.780, 447.514, 52958.299 25/11/10,21:57:34,12,12,1, 12.0,1,1, 2.774, 10468.764, 447.544, 52958.285 25/11/10,21:57:34,13,12,1, 12.0,1,1, 2.774, 10468.778, 447.545, 52958.280 25/11/10,21:57:34,14,12,1, 12.0,1,1, 2.774, 10468.759, 447.544, 52958.297 25/11/10,21:57:34,15,12,1, 12.0,1,1, 2.774, 10468.762, 447.556, 52958.290 25/11/10,21:57:34,16,12,1, 12.0,1,1, 2.774, 10468.761, 447.557, 52958.283 25/11/10,21:57:34,17,12,1, 12.0,1,1, 2.774, 10468.750, 447.566, 52958.290 25/11/10,21:57:34,18,12,1, 12.0,1,1, 2.774, 10468.762, 447.579, 52958.276 25/11/10,21:57:34,19,12,1, 12.0,1,1, 2.774, 10468.782, 447.600, 52958.278 25/11/10,21:57:35,00,12,1, 12.0,1,1, 2.771, 10468.781, 447.600, 52958.278 25/11/10,21:57:35,01,12,1, 12.0,1,1, 2.771, 10468.759, 447.607, 52958.315 25/11/10,21:57:35,02,12,1, 12.0,1,1, 2.771, 10468.748, 447.629, 52958.253 25/11/10,21:57:35,03,12,1, 12.0,1,1, 2.771, 10468.747, 447.621, 52958.303 25/11/10,21:57:35,04,12,1, 12.0,1,1, 2.771, 10468.735, 447.628, 52958.302 25/11/10,21:57:35,05,12,1, 12.0,1,1, 2.771, 10468.746, 447.643, 52958.306 25/11/10,21:57:35,06,12,1, 12.0,1,1, 2.771, 10468.762, 447.659, 52958.304 25/11/10,21:57:35,07,12,1, 12.0,1,1, 2.771, 10468.729, 447.656, 52958.292 25/11/10,21:57:35,08,12,1, 12.0,1,1, 2.771, 10468.727, 447.637, 52958.271 25/11/10,21:57:35,09,12,1, 12.0,1,1, 2.771, 10468.736, 447.646, 52958.297 25/11/10,21:57:35,10,12,1, 12.0,1,1, 2.771, 10468.733, 447.651, 52958.314 25/11/10,21:57:35,11,12,1, 12.0,1,1, 2.771, 10468.718, 447.684, 52958.303 25/11/10,21:57:35,12,12,1, 12.0,1,1, 2.771, 10468.744, 447.675, 52958.291 25/11/10,21:57:35,13,12,1, 12.0,1,1, 2.771, 10468.733, 447.671, 52958.260 25/11/10,21:57:35,14,12,1, 12.0,1,1, 2.771, 10468.737, 447.685, 52958.306 25/11/10,21:57:35,15,12,1, 12.0,1,1, 2.771, 10468.725, 447.677, 52958.311 25/11/10,21:57:35,16,12,1, 12.0,1,1, 2.771, 10468.737, 447.688, 52958.323 25/11/10,21:57:35,17,12,1, 12.0,1,1, 2.771, 10468.725, 447.688, 52958.306 25/11/10,21:57:35,18,12,1, 12.0,1,1, 2.771, 10468.730, 447.706, 52958.274 25/11/10,21:57:35,19,12,1, 12.0,1,1, 2.771, 10468.713, 447.691, 52958.297 25/11/10,21:57:36,00,12,1, 11.9,1,1, 2.769, 10468.706, 447.691, 52958.297 25/11/10,21:57:36,01,12,1, 11.9,1,1, 2.769, 10468.703, 447.710, 52958.235 25/11/10,21:57:36,02,12,1, 11.9,1,1, 2.769, 10468.712, 447.669, 52958.262 25/11/10,21:57:36,03,12,1, 11.9,1,1, 2.769, 10468.685, 447.693, 52958.296 25/11/10,21:57:36,04,12,1, 11.9,1,1, 2.769, 10468.691, 447.680, 52958.319 25/11/10,21:57:36,05,12,1, 11.9,1,1, 2.769, 10468.676, 447.680, 52958.291 25/11/10,21:57:36,06,12,1, 11.9,1,1, 2.769, 10468.682, 447.711, 52958.282 25/11/10,21:57:36,07,12,1, 11.9,1,1, 2.769, 10468.673, 447.707, 52958.317 25/11/10,21:57:36,08,12,1, 11.9,1,1, 2.769, 10468.660, 447.693, 52958.301 25/11/10,21:57:36,09,12,1, 11.9,1,1, 2.769, 10468.656, 447.692, 52958.305 25/11/10,21:57:36,10,12,1, 11.9,1,1, 2.769, 10468.644, 447.683, 52958.263 25/11/10,21:57:36,11,12,1, 11.9,1,1, 2.769, 10468.641, 447.697, 52958.395 25/11/10,21:57:36,12,12,1, 11.9,1,1, 2.769, 10468.614, 447.692, 52958.284 25/11/10,21:57:36,13,12,1, 11.9,1,1, 2.769, 10468.601, 447.695, 52958.411 25/11/10,21:57:36,14,12,1, 11.9,1,1, 2.769, 10468.562, 447.683, 52958.276 25/11/10,21:57:36,15,12,1, 11.9,1,1, 2.769, 10468.561, 447.704, 52958.247 25/11/10,21:57:36,16,12,1, 11.9,1,1, 2.769, 10468.556, 447.697, 52958.259 25/11/10,21:57:36,17,12,1, 11.9,1,1, 2.769, 10468.562, 447.694, 52958.263 25/11/10,21:57:36,18,12,1, 11.9,1,1, 2.769, 10468.568, 447.681, 52958.271 25/11/10,21:57:36,19,12,1, 11.9,1,1, 2.769, 10468.551, 447.682, 52958.234 25/11/10,21:57:37,00,12,1, 11.9,1,1, 2.768, 10468.547, 447.682, 52958.234 25/11/10,21:57:37,01,12,1, 11.9,1,1, 2.768, 10468.536, 447.693, 52958.183 25/11/10,21:57:37,02,12,1, 11.9,1,1, 2.768, 10468.546, 447.678, 52958.205 25/11/10,21:57:37,03,12,1, 11.9,1,1, 2.768, 10468.539, 447.662, 52958.215 25/11/10,21:57:37,04,12,1, 11.9,1,1, 2.768, 10468.518, 447.678, 52958.272 25/11/10,21:57:37,05,12,1, 11.9,1,1, 2.768, 10468.512, 447.686, 52958.213 25/11/10,21:57:37,06,12,1, 11.9,1,1, 2.768, 10468.495, 447.664, 52958.253 25/11/10,21:57:37,07,12,1, 11.9,1,1, 2.768, 10468.477, 447.684, 52958.230 25/11/10,21:57:37,08,12,1, 11.9,1,1, 2.768, 10468.482, 447.655, 52958.165 25/11/10,21:57:37,09,12,1, 11.9,1,1, 2.768, 10468.507, 447.690, 52958.221 25/11/10,21:57:37,10,12,1, 11.9,1,1, 2.768, 10468.473, 447.689, 52958.213 25/11/10,21:57:37,11,12,1, 11.9,1,1, 2.768, 10468.491, 447.696, 52958.224 25/11/10,21:57:37,12,12,1, 11.9,1,1, 2.768, 10468.479, 447.711, 52958.199 25/11/10,21:57:37,13,12,1, 11.9,1,1, 2.768, 10468.469, 447.704, 52958.234 25/11/10,21:57:37,14,12,1, 11.9,1,1, 2.768, 10468.444, 447.722, 52958.204 25/11/10,21:57:37,15,12,1, 11.9,1,1, 2.768, 10468.468, 447.718, 52958.215 25/11/10,21:57:37,16,12,1, 11.9,1,1, 2.768, 10468.453, 447.751, 52958.223 25/11/10,21:57:37,17,12,1, 11.9,1,1, 2.768, 10468.437, 447.724, 52958.245 25/11/10,21:57:37,18,12,1, 11.9,1,1, 2.768, 10468.442, 447.734, 52958.220 25/11/10,21:57:37,19,12,1, 11.9,1,1, 2.768, 10468.431, 447.760, 52958.210 25/11/10,21:57:38,00,12,1, 12.0,1,1, 2.769, 10468.431, 447.760, 52958.210 25/11/10,21:57:38,01,12,1, 12.0,1,1, 2.769, 10468.404, 447.742, 52958.250 25/11/10,21:57:38,02,12,1, 12.0,1,1, 2.769, 10468.399, 447.723, 52958.203 25/11/10,21:57:38,03,12,1, 12.0,1,1, 2.769, 10468.409, 447.726, 52958.252 25/11/10,21:57:38,04,12,1, 12.0,1,1, 2.769, 10468.377, 447.738, 52958.232 25/11/10,21:57:38,05,12,1, 12.0,1,1, 2.769, 10468.392, 447.754, 52958.263 25/11/10,21:57:38,06,12,1, 12.0,1,1, 2.769, 10468.404, 447.739, 52958.199 25/11/10,21:57:38,07,12,1, 12.0,1,1, 2.769, 10468.363, 447.780, 52958.241 25/11/10,21:57:38,08,12,1, 12.0,1,1, 2.769, 10468.379, 447.768, 52958.225 25/11/10,21:57:38,09,12,1, 12.0,1,1, 2.769, 10468.369, 447.770, 52958.196 25/11/10,21:57:38,10,12,1, 12.0,1,1, 2.769, 10468.353, 447.776, 52958.229 25/11/10,21:57:38,11,12,1, 12.0,1,1, 2.769, 10468.343, 447.787, 52958.249 25/11/10,21:57:38,12,12,1, 12.0,1,1, 2.769, 10468.325, 447.806, 52958.222 25/11/10,21:57:38,13,12,1, 12.0,1,1, 2.769, 10468.345, 447.798, 52958.243 25/11/10,21:57:38,14,12,1, 12.0,1,1, 2.769, 10468.351, 447.808, 52958.200 25/11/10,21:57:38,15,12,1, 12.0,1,1, 2.769, 10468.309, 447.812, 52958.203 25/11/10,21:57:38,16,12,1, 12.0,1,1, 2.769, 10468.332, 447.811, 52958.218 25/11/10,21:57:38,17,12,1, 12.0,1,1, 2.769, 10468.309, 447.843, 52958.224 25/11/10,21:57:38,18,12,1, 12.0,1,1, 2.769, 10468.287, 447.826, 52958.236 25/11/10,21:57:38,19,12,1, 12.0,1,1, 2.769, 10468.289, 447.831, 52958.249 25/11/10,21:57:39,00,12,1, 11.9,1,1, 2.769, 10468.289, 447.831, 52958.249 25/11/10,21:57:39,01,12,1, 11.9,1,1, 2.769, 10468.280, 447.843, 52958.221 25/11/10,21:57:39,02,12,1, 11.9,1,1, 2.769, 10468.288, 447.854, 52958.274 25/11/10,21:57:39,03,12,1, 11.9,1,1, 2.769, 10468.259, 447.848, 52958.221 25/11/10,21:57:39,04,12,1, 11.9,1,1, 2.769, 10468.273, 447.852, 52958.222 25/11/10,21:57:39,05,12,1, 11.9,1,1, 2.769, 10468.265, 447.882, 52958.230 25/11/10,21:57:39,06,12,1, 11.9,1,1, 2.769, 10468.280, 447.852, 52958.203 25/11/10,21:57:39,07,12,1, 11.9,1,1, 2.769, 10468.277, 447.870, 52958.183 25/11/10,21:57:39,08,12,1, 11.9,1,1, 2.769, 10468.222, 447.860, 52958.204 25/11/10,21:57:39,09,12,1, 11.9,1,1, 2.769, 10468.239, 447.862, 52958.222 25/11/10,21:57:39,10,12,1, 11.9,1,1, 2.769, 10468.209, 447.871, 52958.218 25/11/10,21:57:39,11,12,1, 11.9,1,1, 2.769, 10468.231, 447.877, 52958.219 25/11/10,21:57:39,12,12,1, 11.9,1,1, 2.769, 10468.217, 447.890, 52958.232 25/11/10,21:57:39,13,12,1, 11.9,1,1, 2.769, 10468.231, 447.884, 52958.226 25/11/10,21:57:39,14,12,1, 11.9,1,1, 2.769, 10468.206, 447.870, 52958.216 25/11/10,21:57:39,15,12,1, 11.9,1,1, 2.769, 10468.206, 447.872, 52958.182 25/11/10,21:57:39,16,12,1, 11.9,1,1, 2.769, 10468.185, 447.891, 52958.233 25/11/10,21:57:39,17,12,1, 11.9,1,1, 2.769, 10468.211, 447.909, 52958.208 25/11/10,21:57:39,18,12,1, 11.9,1,1, 2.769, 10468.190, 447.899, 52958.243 25/11/10,21:57:39,19,12,1, 11.9,1,1, 2.769, 10468.185, 447.887, 52958.239 25/11/10,21:57:40,00,12,1, 11.9,1,1, 2.773, 10468.180, 447.887, 52958.239 25/11/10,21:57:40,01,12,1, 11.9,1,1, 2.773, 10468.186, 447.880, 52957.934 25/11/10,21:57:40,02,12,1, 11.9,1,1, 2.773, 10468.113, 447.905, 52958.180 25/11/10,21:57:40,03,12,1, 11.9,1,1, 2.773, 10468.123, 447.930, 52958.280 25/11/10,21:57:40,04,12,1, 11.9,1,1, 2.773, 10468.130, 447.895, 52958.214 25/11/10,21:57:40,05,12,1, 11.9,1,1, 2.773, 10468.134, 447.890, 52958.187 25/11/10,21:57:40,06,12,1, 11.9,1,1, 2.773, 10468.125, 447.893, 52958.174 25/11/10,21:57:40,07,12,1, 11.9,1,1, 2.773, 10468.110, 447.907, 52958.205 25/11/10,21:57:40,08,12,1, 11.9,1,1, 2.773, 10468.120, 447.904, 52958.229 25/11/10,21:57:40,09,12,1, 11.9,1,1, 2.773, 10468.082, 447.929, 52958.179 25/11/10,21:57:40,10,12,1, 11.9,1,1, 2.773, 10468.099, 447.916, 52958.208 25/11/10,21:57:40,11,12,1, 11.9,1,1, 2.773, 10468.106, 447.901, 52958.189 25/11/10,21:57:40,12,12,1, 11.9,1,1, 2.773, 10468.083, 447.908, 52958.195 25/11/10,21:57:40,13,12,1, 11.9,1,1, 2.773, 10468.100, 447.909, 52958.210 25/11/10,21:57:40,14,12,1, 11.9,1,1, 2.773, 10468.079, 447.915, 52958.154 25/11/10,21:57:40,15,12,1, 11.9,1,1, 2.773, 10468.059, 447.900, 52958.172 25/11/10,21:57:40,16,12,1, 11.9,1,1, 2.773, 10468.076, 447.921, 52958.181 25/11/10,21:57:40,17,12,1, 11.9,1,1, 2.773, 10468.080, 447.911, 52958.180 25/11/10,21:57:40,18,12,1, 11.9,1,1, 2.773, 10468.052, 447.917, 52958.190 25/11/10,21:57:40,19,12,1, 11.9,1,1, 2.773, 10468.060, 447.908, 52958.149 25/11/10,21:57:41,00,12,1, 12.0,1,1, 2.769, 10468.055, 447.908, 52958.149 25/11/10,21:57:41,01,12,1, 12.0,1,1, 2.769, 10468.021, 447.952, 52958.463 25/11/10,21:57:41,02,12,1, 12.0,1,1, 2.769, 10468.080, 447.932, 52958.195 25/11/10,21:57:41,03,12,1, 12.0,1,1, 2.769, 10468.053, 447.932, 52958.138 25/11/10,21:57:41,04,12,1, 12.0,1,1, 2.769, 10468.050, 447.906, 52958.151 25/11/10,21:57:41,05,12,1, 12.0,1,1, 2.769, 10468.035, 447.932, 52958.174 25/11/10,21:57:41,06,12,1, 12.0,1,1, 2.769, 10468.032, 447.928, 52958.207 25/11/10,21:57:41,07,12,1, 12.0,1,1, 2.769, 10468.034, 447.955, 52958.164 25/11/10,21:57:41,08,12,1, 12.0,1,1, 2.769, 10468.027, 447.965, 52958.171 25/11/10,21:57:41,09,12,1, 12.0,1,1, 2.769, 10468.025, 447.954, 52958.189 25/11/10,21:57:41,10,12,1, 12.0,1,1, 2.769, 10468.029, 447.955, 52958.216 25/11/10,21:57:41,11,12,1, 12.0,1,1, 2.769, 10468.041, 447.936, 52958.138 25/11/10,21:57:41,12,12,1, 12.0,1,1, 2.769, 10468.055, 447.948, 52958.155 25/11/10,21:57:41,13,12,1, 12.0,1,1, 2.769, 10468.007, 447.959, 52958.141 25/11/10,21:57:41,14,12,1, 12.0,1,1, 2.769, 10468.023, 447.966, 52958.175 25/11/10,21:57:41,15,12,1, 12.0,1,1, 2.769, 10468.036, 447.969, 52958.159 25/11/10,21:57:41,16,12,1, 12.0,1,1, 2.769, 10468.019, 448.004, 52958.178 25/11/10,21:57:41,17,12,1, 12.0,1,1, 2.769, 10468.014, 447.963, 52958.162 25/11/10,21:57:41,18,12,1, 12.0,1,1, 2.769, 10468.009, 447.973, 52958.147 25/11/10,21:57:41,19,12,1, 12.0,1,1, 2.769, 10467.998, 447.981, 52958.161 25/11/10,21:57:42,00,12,1, 11.9,1,1, 2.772, 10467.997, 447.981, 52958.161 25/11/10,21:57:42,01,12,1, 11.9,1,1, 2.772, 10467.983, 447.979, 52958.178 25/11/10,21:57:42,02,12,1, 11.9,1,1, 2.772, 10467.983, 448.000, 52958.177 25/11/10,21:57:42,03,12,1, 11.9,1,1, 2.772, 10467.982, 447.996, 52958.149 25/11/10,21:57:42,04,12,1, 11.9,1,1, 2.772, 10468.012, 448.021, 52958.218 25/11/10,21:57:42,05,12,1, 11.9,1,1, 2.772, 10468.009, 448.022, 52958.151 25/11/10,21:57:42,06,12,1, 11.9,1,1, 2.772, 10467.979, 448.043, 52958.202 25/11/10,21:57:42,07,12,1, 11.9,1,1, 2.772, 10467.981, 448.013, 52958.134 25/11/10,21:57:42,08,12,1, 11.9,1,1, 2.772, 10467.957, 448.041, 52958.159 25/11/10,21:57:42,09,12,1, 11.9,1,1, 2.772, 10467.952, 448.048, 52958.203 25/11/10,21:57:42,10,12,1, 11.9,1,1, 2.772, 10467.968, 448.055, 52958.188 25/11/10,21:57:42,11,12,1, 11.9,1,1, 2.772, 10467.990, 448.052, 52958.200 25/11/10,21:57:42,12,12,1, 11.9,1,1, 2.772, 10467.959, 448.078, 52958.193 25/11/10,21:57:42,13,12,1, 11.9,1,1, 2.772, 10467.937, 448.055, 52958.206 25/11/10,21:57:42,14,12,1, 11.9,1,1, 2.772, 10467.952, 448.080, 52958.167 25/11/10,21:57:42,15,12,1, 11.9,1,1, 2.772, 10467.948, 448.075, 52958.181 25/11/10,21:57:42,16,12,1, 11.9,1,1, 2.772, 10467.951, 448.088, 52958.190 25/11/10,21:57:42,17,12,1, 11.9,1,1, 2.772, 10467.949, 448.097, 52958.119 25/11/10,21:57:42,18,12,1, 11.9,1,1, 2.772, 10467.940, 448.102, 52958.164 25/11/10,21:57:42,19,12,1, 11.9,1,1, 2.772, 10467.957, 448.104, 52958.162 25/11/10,21:57:43,00,12,1, 12.0,1,1, 2.769, 10467.955, 448.104, 52958.162 25/11/10,21:57:43,01,12,1, 12.0,1,1, 2.769, 10467.925, 448.140, 52958.154 25/11/10,21:57:43,02,12,1, 12.0,1,1, 2.769, 10467.912, 448.121, 52958.155 25/11/10,21:57:43,03,12,1, 12.0,1,1, 2.769, 10467.947, 448.136, 52958.189 25/11/10,21:57:43,04,12,1, 12.0,1,1, 2.769, 10467.926, 448.107, 52958.158 25/11/10,21:57:43,05,12,1, 12.0,1,1, 2.769, 10467.910, 448.142, 52958.075 25/11/10,21:57:43,06,12,1, 12.0,1,1, 2.769, 10467.910, 448.157, 52958.226 25/11/10,21:57:43,07,12,1, 12.0,1,1, 2.769, 10467.891, 448.177, 52958.206 25/11/10,21:57:43,08,12,1, 12.0,1,1, 2.769, 10467.893, 448.183, 52958.174 25/11/10,21:57:43,09,12,1, 12.0,1,1, 2.769, 10467.859, 448.172, 52958.221 25/11/10,21:57:43,10,12,1, 12.0,1,1, 2.769, 10467.870, 448.167, 52958.219 25/11/10,21:57:43,11,12,1, 12.0,1,1, 2.769, 10467.870, 448.172, 52958.203 25/11/10,21:57:43,12,12,1, 12.0,1,1, 2.769, 10467.871, 448.193, 52958.178 25/11/10,21:57:43,13,12,1, 12.0,1,1, 2.769, 10467.846, 448.182, 52958.169 25/11/10,21:57:43,14,12,1, 12.0,1,1, 2.769, 10467.859, 448.189, 52958.201 25/11/10,21:57:43,15,12,1, 12.0,1,1, 2.769, 10467.833, 448.200, 52958.176 25/11/10,21:57:43,16,12,1, 12.0,1,1, 2.769, 10467.845, 448.199, 52958.154 25/11/10,21:57:43,17,12,1, 12.0,1,1, 2.769, 10467.831, 448.222, 52958.167 25/11/10,21:57:43,18,12,1, 12.0,1,1, 2.769, 10467.842, 448.207, 52958.198 25/11/10,21:57:43,19,12,1, 12.0,1,1, 2.769, 10467.787, 448.233, 52958.156 25/11/10,21:57:44,00,12,1, 11.8,1,1, 2.777, 10467.780, 448.233, 52958.156 25/11/10,21:57:44,01,12,1, 11.8,1,1, 2.777, 10467.821, 448.219, 52958.162 25/11/10,21:57:44,02,12,1, 11.8,1,1, 2.777, 10467.788, 448.217, 52958.120 25/11/10,21:57:44,03,12,1, 11.8,1,1, 2.777, 10467.800, 448.210, 52958.175 25/11/10,21:57:44,04,12,1, 11.8,1,1, 2.777, 10467.784, 448.228, 52958.164 25/11/10,21:57:44,05,12,1, 11.8,1,1, 2.777, 10467.777, 448.216, 52958.169 25/11/10,21:57:44,06,12,1, 11.8,1,1, 2.777, 10467.765, 448.198, 52958.172 25/11/10,21:57:44,07,12,1, 11.8,1,1, 2.777, 10467.727, 448.242, 52958.123 25/11/10,21:57:44,08,12,1, 11.8,1,1, 2.777, 10467.728, 448.266, 52958.136 25/11/10,21:57:44,09,12,1, 11.8,1,1, 2.777, 10467.736, 448.241, 52958.148 25/11/10,21:57:44,10,12,1, 11.8,1,1, 2.777, 10467.731, 448.236, 52958.138 25/11/10,21:57:44,11,12,1, 11.8,1,1, 2.777, 10467.730, 448.258, 52958.156 25/11/10,21:57:44,12,12,1, 11.8,1,1, 2.777, 10467.719, 448.240, 52958.141 25/11/10,21:57:44,13,12,1, 11.8,1,1, 2.777, 10467.737, 448.237, 52958.108 25/11/10,21:57:44,14,12,1, 11.8,1,1, 2.777, 10467.700, 448.259, 52958.142 25/11/10,21:57:44,15,12,1, 11.8,1,1, 2.777, 10467.704, 448.258, 52958.126 25/11/10,21:57:44,16,12,1, 11.8,1,1, 2.777, 10467.688, 448.286, 52958.146 25/11/10,21:57:44,17,12,1, 11.8,1,1, 2.777, 10467.683, 448.273, 52958.131 25/11/10,21:57:44,18,12,1, 11.8,1,1, 2.777, 10467.700, 448.285, 52958.125 25/11/10,21:57:44,19,12,1, 11.8,1,1, 2.777, 10467.687, 448.296, 52958.144 25/11/10,21:57:45,00,12,1, 12.0,1,1, 2.773, 10467.680, 448.296, 52958.144 25/11/10,21:57:45,01,12,1, 12.0,1,1, 2.773, 10467.668, 448.305, 52958.100 25/11/10,21:57:45,02,12,1, 12.0,1,1, 2.773, 10467.690, 448.301, 52958.108 25/11/10,21:57:45,03,12,1, 12.0,1,1, 2.773, 10467.676, 448.327, 52958.136 25/11/10,21:57:45,04,12,1, 12.0,1,1, 2.773, 10467.692, 448.343, 52958.124 25/11/10,21:57:45,05,12,1, 12.0,1,1, 2.773, 10467.699, 448.332, 52958.096 25/11/10,21:57:45,06,12,1, 12.0,1,1, 2.773, 10467.659, 448.358, 52958.131 25/11/10,21:57:45,07,12,1, 12.0,1,1, 2.773, 10467.657, 448.343, 52958.133 25/11/10,21:57:45,08,12,1, 12.0,1,1, 2.773, 10467.671, 448.361, 52958.142 25/11/10,21:57:45,09,12,1, 12.0,1,1, 2.773, 10467.655, 448.347, 52958.099 25/11/10,21:57:45,10,12,1, 12.0,1,1, 2.773, 10467.652, 448.353, 52958.147 25/11/10,21:57:45,11,12,1, 12.0,1,1, 2.773, 10467.647, 448.369, 52958.158 25/11/10,21:57:45,12,12,1, 12.0,1,1, 2.773, 10467.644, 448.385, 52958.141 25/11/10,21:57:45,13,12,1, 12.0,1,1, 2.773, 10467.615, 448.390, 52958.179 25/11/10,21:57:45,14,12,1, 12.0,1,1, 2.773, 10467.638, 448.381, 52958.163 25/11/10,21:57:45,15,12,1, 12.0,1,1, 2.773, 10467.619, 448.432, 52958.178 25/11/10,21:57:45,16,12,1, 12.0,1,1, 2.773, 10467.625, 448.415, 52958.159 25/11/10,21:57:45,17,12,1, 12.0,1,1, 2.773, 10467.616, 448.420, 52958.164 25/11/10,21:57:45,18,12,1, 12.0,1,1, 2.773, 10467.597, 448.422, 52958.179 25/11/10,21:57:45,19,12,1, 12.0,1,1, 2.773, 10467.606, 448.441, 52958.201 25/11/10,21:57:46,00,12,1, 11.9,1,1, 2.772, 10467.604, 448.441, 52958.201 25/11/10,21:57:46,01,12,1, 11.9,1,1, 2.772, 10467.581, 448.466, 52958.151 25/11/10,21:57:46,02,12,1, 11.9,1,1, 2.772, 10467.570, 448.472, 52958.216 25/11/10,21:57:46,03,12,1, 11.9,1,1, 2.772, 10467.577, 448.463, 52958.164 25/11/10,21:57:46,04,12,1, 11.9,1,1, 2.772, 10467.570, 448.484, 52958.216 25/11/10,21:57:46,05,12,1, 11.9,1,1, 2.772, 10467.577, 448.495, 52958.220 25/11/10,21:57:46,06,12,1, 11.9,1,1, 2.772, 10467.612, 448.487, 52958.026 25/11/10,21:57:46,07,12,1, 11.9,1,1, 2.772, 10467.572, 448.488, 52958.141 25/11/10,21:57:46,08,12,1, 11.9,1,1, 2.772, 10467.557, 448.502, 52958.159 25/11/10,21:57:46,09,12,1, 11.9,1,1, 2.772, 10467.556, 448.491, 52958.186 25/11/10,21:57:46,10,12,1, 11.9,1,1, 2.772, 10467.528, 448.508, 52958.192 25/11/10,21:57:46,11,12,1, 11.9,1,1, 2.772, 10467.521, 448.524, 52958.165 25/11/10,21:57:46,12,12,1, 11.9,1,1, 2.772, 10467.521, 448.531, 52958.149 25/11/10,21:57:46,13,12,1, 11.9,1,1, 2.772, 10467.523, 448.536, 52958.176 25/11/10,21:57:46,14,12,1, 11.9,1,1, 2.772, 10467.493, 448.559, 52958.145 25/11/10,21:57:46,15,12,1, 11.9,1,1, 2.772, 10467.496, 448.557, 52958.153 25/11/10,21:57:46,16,12,1, 11.9,1,1, 2.772, 10467.499, 448.543, 52958.134 25/11/10,21:57:46,17,12,1, 11.9,1,1, 2.772, 10467.534, 448.568, 52958.174 25/11/10,21:57:46,18,12,1, 11.9,1,1, 2.772, 10467.487, 448.553, 52958.142 25/11/10,21:57:46,19,12,1, 11.9,1,1, 2.772, 10467.492, 448.564, 52958.181 25/11/10,21:57:47,00,12,1, 11.9,1,1, 2.770, 10467.488, 448.564, 52958.181 25/11/10,21:57:47,01,12,1, 11.9,1,1, 2.770, 10467.479, 448.591, 52958.163 25/11/10,21:57:47,02,12,1, 11.9,1,1, 2.770, 10467.492, 448.584, 52958.156 25/11/10,21:57:47,03,12,1, 11.9,1,1, 2.770, 10467.470, 448.577, 52958.173 25/11/10,21:57:47,04,12,1, 11.9,1,1, 2.770, 10467.461, 448.570, 52958.159 25/11/10,21:57:47,05,12,1, 11.9,1,1, 2.770, 10467.461, 448.595, 52958.188 25/11/10,21:57:47,06,12,1, 11.9,1,1, 2.770, 10467.442, 448.592, 52958.181 25/11/10,21:57:47,07,12,1, 11.9,1,1, 2.770, 10467.446, 448.591, 52958.165 25/11/10,21:57:47,08,12,1, 11.9,1,1, 2.770, 10467.434, 448.594, 52958.175 25/11/10,21:57:47,09,12,1, 11.9,1,1, 2.770, 10467.444, 448.607, 52958.185 25/11/10,21:57:47,10,12,1, 11.9,1,1, 2.770, 10467.434, 448.602, 52958.146 25/11/10,21:57:47,11,12,1, 11.9,1,1, 2.770, 10467.423, 448.613, 52958.185 25/11/10,21:57:47,12,12,1, 11.9,1,1, 2.770, 10467.434, 448.632, 52958.216 25/11/10,21:57:47,13,12,1, 11.9,1,1, 2.770, 10467.417, 448.631, 52958.138 25/11/10,21:57:47,14,12,1, 11.9,1,1, 2.770, 10467.416, 448.645, 52958.188 25/11/10,21:57:47,15,12,1, 11.9,1,1, 2.770, 10467.422, 448.631, 52958.177 25/11/10,21:57:47,16,12,1, 11.9,1,1, 2.770, 10467.397, 448.639, 52958.151 25/11/10,21:57:47,17,12,1, 11.9,1,1, 2.770, 10467.399, 448.641, 52958.182 25/11/10,21:57:47,18,12,1, 11.9,1,1, 2.770, 10467.394, 448.660, 52958.172 25/11/10,21:57:47,19,12,1, 11.9,1,1, 2.770, 10467.382, 448.656, 52958.164 25/11/10,21:57:48,00,12,1, 12.0,1,1, 2.774, 10467.379, 448.656, 52958.164 25/11/10,21:57:48,01,12,1, 12.0,1,1, 2.774, 10467.354, 448.662, 52958.157 25/11/10,21:57:48,02,12,1, 12.0,1,1, 2.774, 10467.357, 448.659, 52958.158 25/11/10,21:57:48,03,12,1, 12.0,1,1, 2.774, 10467.375, 448.681, 52958.186 25/11/10,21:57:48,04,12,1, 12.0,1,1, 2.774, 10467.385, 448.688, 52958.166 25/11/10,21:57:48,05,12,1, 12.0,1,1, 2.774, 10467.327, 448.690, 52958.153 25/11/10,21:57:48,06,12,1, 12.0,1,1, 2.774, 10467.348, 448.712, 52958.165 25/11/10,21:57:48,07,12,1, 12.0,1,1, 2.774, 10467.363, 448.706, 52958.166 25/11/10,21:57:48,08,12,1, 12.0,1,1, 2.774, 10467.351, 448.687, 52958.148 25/11/10,21:57:48,09,12,1, 12.0,1,1, 2.774, 10467.336, 448.714, 52958.160 25/11/10,21:57:48,10,12,1, 12.0,1,1, 2.774, 10467.344, 448.710, 52958.178 25/11/10,21:57:48,11,12,1, 12.0,1,1, 2.774, 10467.328, 448.720, 52958.145 25/11/10,21:57:48,12,12,1, 12.0,1,1, 2.774, 10467.361, 448.752, 52958.186 25/11/10,21:57:48,13,12,1, 12.0,1,1, 2.774, 10467.353, 448.747, 52958.131 25/11/10,21:57:48,14,12,1, 12.0,1,1, 2.774, 10467.336, 448.753, 52958.176 25/11/10,21:57:48,15,12,1, 12.0,1,1, 2.774, 10467.338, 448.766, 52958.151 25/11/10,21:57:48,16,12,1, 12.0,1,1, 2.774, 10467.311, 448.776, 52958.157 25/11/10,21:57:48,17,12,1, 12.0,1,1, 2.774, 10467.324, 448.801, 52958.162 25/11/10,21:57:48,18,12,1, 12.0,1,1, 2.774, 10467.350, 448.806, 52958.150 25/11/10,21:57:48,19,12,1, 12.0,1,1, 2.774, 10467.332, 448.788, 52958.197 25/11/10,21:57:49,00,11,1, 11.9,1,1, 2.771, 10467.329, 448.788, 52958.197 25/11/10,21:57:49,01,11,1, 11.9,1,1, 2.771, 10467.307, 448.812, 52958.205 25/11/10,21:57:49,02,11,1, 11.9,1,1, 2.771, 10467.308, 448.824, 52958.208 25/11/10,21:57:49,03,11,1, 11.9,1,1, 2.771, 10467.311, 448.825, 52958.217 25/11/10,21:57:49,04,11,1, 11.9,1,1, 2.771, 10467.288, 448.849, 52958.212 25/11/10,21:57:49,05,11,1, 11.9,1,1, 2.771, 10467.261, 448.836, 52958.237 25/11/10,21:57:49,06,11,1, 11.9,1,1, 2.771, 10467.283, 448.835, 52958.205 25/11/10,21:57:49,07,11,1, 11.9,1,1, 2.771, 10467.279, 448.840, 52958.190 25/11/10,21:57:49,08,11,1, 11.9,1,1, 2.771, 10467.299, 448.820, 52958.196 25/11/10,21:57:49,09,11,1, 11.9,1,1, 2.771, 10467.271, 448.844, 52958.204 25/11/10,21:57:49,10,11,1, 11.9,1,1, 2.771, 10467.273, 448.844, 52958.216 25/11/10,21:57:49,11,11,1, 11.9,1,1, 2.771, 10467.254, 448.823, 52958.170 25/11/10,21:57:49,12,11,1, 11.9,1,1, 2.771, 10467.243, 448.858, 52958.190 25/11/10,21:57:49,13,11,1, 11.9,1,1, 2.771, 10467.247, 448.868, 52958.220 25/11/10,21:57:49,14,11,1, 11.9,1,1, 2.771, 10467.238, 448.856, 52958.155 25/11/10,21:57:49,15,11,1, 11.9,1,1, 2.771, 10467.233, 448.869, 52958.205 25/11/10,21:57:49,16,11,1, 11.9,1,1, 2.771, 10467.212, 448.897, 52958.236 25/11/10,21:57:49,17,11,1, 11.9,1,1, 2.771, 10467.203, 448.887, 52958.181 25/11/10,21:57:49,18,11,1, 11.9,1,1, 2.771, 10467.199, 448.893, 52958.204 25/11/10,21:57:49,19,11,1, 11.9,1,1, 2.771, 10467.186, 448.901, 52958.171 25/11/10,21:57:50,00,11,1, 11.9,1,1, 2.775, 10467.179, 448.901, 52958.171 25/11/10,21:57:50,01,11,1, 11.9,1,1, 2.775, 10467.160, 448.902, 52958.162 25/11/10,21:57:50,02,11,1, 11.9,1,1, 2.775, 10467.167, 448.915, 52958.196 25/11/10,21:57:50,03,11,1, 11.9,1,1, 2.775, 10467.167, 448.927, 52958.190 25/11/10,21:57:50,04,11,1, 11.9,1,1, 2.775, 10467.175, 448.937, 52958.164 25/11/10,21:57:50,05,11,1, 11.9,1,1, 2.775, 10467.158, 448.926, 52958.147 25/11/10,21:57:50,06,11,1, 11.9,1,1, 2.775, 10467.151, 448.939, 52958.207 25/11/10,21:57:50,07,11,1, 11.9,1,1, 2.775, 10467.158, 448.955, 52958.182 25/11/10,21:57:50,08,11,1, 11.9,1,1, 2.775, 10467.145, 448.966, 52958.187 25/11/10,21:57:50,09,11,1, 11.9,1,1, 2.775, 10467.158, 448.957, 52958.169 25/11/10,21:57:50,10,11,1, 11.9,1,1, 2.775, 10467.130, 448.951, 52958.198 25/11/10,21:57:50,11,11,1, 11.9,1,1, 2.775, 10467.125, 448.954, 52958.195 25/11/10,21:57:50,12,11,1, 11.9,1,1, 2.775, 10467.148, 448.964, 52958.190 25/11/10,21:57:50,13,11,1, 11.9,1,1, 2.775, 10467.152, 448.985, 52958.183 25/11/10,21:57:50,14,11,1, 11.9,1,1, 2.775, 10467.148, 448.957, 52958.169 25/11/10,21:57:50,15,11,1, 11.9,1,1, 2.775, 10467.111, 448.971, 52958.182 25/11/10,21:57:50,16,11,1, 11.9,1,1, 2.775, 10467.132, 448.977, 52958.143 25/11/10,21:57:50,17,11,1, 11.9,1,1, 2.775, 10467.102, 449.022, 52958.184 25/11/10,21:57:50,18,11,1, 11.9,1,1, 2.775, 10467.116, 449.016, 52958.197 25/11/10,21:57:50,19,11,1, 11.9,1,1, 2.775, 10467.118, 449.004, 52958.167 25/11/10,21:57:51,00,11,1, 11.9,1,1, 2.773, 10467.112, 449.004, 52958.167 25/11/10,21:57:51,01,11,1, 11.9,1,1, 2.773, 10467.111, 448.998, 52958.165 25/11/10,21:57:51,02,11,1, 11.9,1,1, 2.773, 10467.084, 448.994, 52958.208 25/11/10,21:57:51,03,11,1, 11.9,1,1, 2.773, 10467.088, 449.039, 52958.184 25/11/10,21:57:51,04,11,1, 11.9,1,1, 2.773, 10467.079, 449.030, 52958.191 25/11/10,21:57:51,05,11,1, 11.9,1,1, 2.773, 10467.073, 449.048, 52958.203 25/11/10,21:57:51,06,11,1, 11.9,1,1, 2.773, 10467.080, 449.035, 52958.165 25/11/10,21:57:51,07,11,1, 11.9,1,1, 2.773, 10467.090, 449.068, 52958.202 25/11/10,21:57:51,08,11,1, 11.9,1,1, 2.773, 10467.077, 449.069, 52958.242 25/11/10,21:57:51,09,11,1, 11.9,1,1, 2.773, 10467.076, 449.071, 52958.201 25/11/10,21:57:51,10,11,1, 11.9,1,1, 2.773, 10467.071, 449.072, 52958.171 25/11/10,21:57:51,11,11,1, 11.9,1,1, 2.773, 10467.037, 449.084, 52958.188 25/11/10,21:57:51,12,11,1, 11.9,1,1, 2.773, 10467.057, 449.098, 52958.205 25/11/10,21:57:51,13,11,1, 11.9,1,1, 2.773, 10467.044, 449.083, 52958.188 25/11/10,21:57:51,14,11,1, 11.9,1,1, 2.773, 10467.041, 449.092, 52958.197 25/11/10,21:57:51,15,11,1, 11.9,1,1, 2.773, 10467.034, 449.099, 52958.173 25/11/10,21:57:51,16,11,1, 11.9,1,1, 2.773, 10467.035, 449.105, 52958.199 25/11/10,21:57:51,17,11,1, 11.9,1,1, 2.773, 10467.056, 449.110, 52958.193 25/11/10,21:57:51,18,11,1, 11.9,1,1, 2.773, 10467.032, 449.115, 52958.184 25/11/10,21:57:51,19,11,1, 11.9,1,1, 2.773, 10467.022, 449.136, 52958.199 25/11/10,21:57:52,00,12,1, 12.0,1,1, 2.772, 10467.020, 449.136, 52958.199 25/11/10,21:57:52,01,12,1, 12.0,1,1, 2.772, 10467.018, 449.131, 52958.220 25/11/10,21:57:52,02,12,1, 12.0,1,1, 2.772, 10467.018, 449.192, 52958.226 25/11/10,21:57:52,03,12,1, 12.0,1,1, 2.772, 10467.011, 449.157, 52958.180 25/11/10,21:57:52,04,12,1, 12.0,1,1, 2.772, 10466.990, 449.178, 52958.207 25/11/10,21:57:52,05,12,1, 12.0,1,1, 2.772, 10466.979, 449.160, 52958.246 25/11/10,21:57:52,06,12,1, 12.0,1,1, 2.772, 10466.988, 449.173, 52958.197 25/11/10,21:57:52,07,12,1, 12.0,1,1, 2.772, 10466.977, 449.189, 52958.219 25/11/10,21:57:52,08,12,1, 12.0,1,1, 2.772, 10466.975, 449.205, 52958.219 25/11/10,21:57:52,09,12,1, 12.0,1,1, 2.772, 10466.993, 449.180, 52958.211 25/11/10,21:57:52,10,12,1, 12.0,1,1, 2.772, 10466.976, 449.214, 52958.242 25/11/10,21:57:52,11,12,1, 12.0,1,1, 2.772, 10466.941, 449.249, 52958.488 25/11/10,21:57:52,12,12,1, 12.0,1,1, 2.772, 10466.961, 449.233, 52958.284 25/11/10,21:57:52,13,12,1, 12.0,1,1, 2.772, 10466.968, 449.239, 52958.209 25/11/10,21:57:52,14,12,1, 12.0,1,1, 2.772, 10466.930, 449.279, 52958.225 25/11/10,21:57:52,15,12,1, 12.0,1,1, 2.772, 10466.944, 449.260, 52958.254 25/11/10,21:57:52,16,12,1, 12.0,1,1, 2.772, 10466.942, 449.263, 52958.214 25/11/10,21:57:52,17,12,1, 12.0,1,1, 2.772, 10466.940, 449.285, 52958.240 25/11/10,21:57:52,18,12,1, 12.0,1,1, 2.772, 10466.934, 449.290, 52958.274 25/11/10,21:57:52,19,12,1, 12.0,1,1, 2.772, 10466.924, 449.277, 52958.256 25/11/10,21:57:53,00,12,1, 11.9,1,1, 2.773, 10466.920, 449.277, 52958.256 25/11/10,21:57:53,01,12,1, 11.9,1,1, 2.773, 10466.929, 449.322, 52958.290 25/11/10,21:57:53,02,12,1, 11.9,1,1, 2.773, 10466.912, 449.319, 52958.275 25/11/10,21:57:53,03,12,1, 11.9,1,1, 2.773, 10466.915, 449.313, 52958.274 25/11/10,21:57:53,04,12,1, 11.9,1,1, 2.773, 10466.902, 449.304, 52958.224 25/11/10,21:57:53,05,12,1, 11.9,1,1, 2.773, 10466.907, 449.341, 52958.278 25/11/10,21:57:53,06,12,1, 11.9,1,1, 2.773, 10466.898, 449.353, 52958.209 25/11/10,21:57:53,07,12,1, 11.9,1,1, 2.773, 10466.887, 449.335, 52958.238 25/11/10,21:57:53,08,12,1, 11.9,1,1, 2.773, 10466.894, 449.349, 52958.252 25/11/10,21:57:53,09,12,1, 11.9,1,1, 2.773, 10466.871, 449.358, 52958.269 25/11/10,21:57:53,10,12,1, 11.9,1,1, 2.773, 10466.875, 449.374, 52958.268 25/11/10,21:57:53,11,12,1, 11.9,1,1, 2.773, 10466.859, 449.379, 52958.272 25/11/10,21:57:53,12,12,1, 11.9,1,1, 2.773, 10466.878, 449.372, 52958.217 25/11/10,21:57:53,13,12,1, 11.9,1,1, 2.773, 10466.850, 449.384, 52958.241 25/11/10,21:57:53,14,12,1, 11.9,1,1, 2.773, 10466.858, 449.391, 52958.269 25/11/10,21:57:53,15,12,1, 11.9,1,1, 2.773, 10466.852, 449.411, 52958.233 25/11/10,21:57:53,16,12,1, 11.9,1,1, 2.773, 10466.837, 449.411, 52958.257 25/11/10,21:57:53,17,12,1, 11.9,1,1, 2.773, 10466.865, 449.392, 52958.301 25/11/10,21:57:53,18,12,1, 11.9,1,1, 2.773, 10466.844, 449.397, 52958.241 25/11/10,21:57:53,19,12,1, 11.9,1,1, 2.773, 10466.818, 449.412, 52958.298 25/11/10,21:57:54,00,11,1, 11.9,1,1, 2.773, 10466.812, 449.412, 52958.298 25/11/10,21:57:54,01,11,1, 11.9,1,1, 2.773, 10466.846, 449.418, 52958.255 25/11/10,21:57:54,02,11,1, 11.9,1,1, 2.773, 10466.832, 449.440, 52958.280 25/11/10,21:57:54,03,11,1, 11.9,1,1, 2.773, 10466.813, 449.437, 52958.287 25/11/10,21:57:54,04,11,1, 11.9,1,1, 2.773, 10466.840, 449.432, 52958.281 25/11/10,21:57:54,05,11,1, 11.9,1,1, 2.773, 10466.820, 449.434, 52958.276 25/11/10,21:57:54,06,11,1, 11.9,1,1, 2.773, 10466.817, 449.429, 52958.282 25/11/10,21:57:54,07,11,1, 11.9,1,1, 2.773, 10466.810, 449.440, 52958.295 25/11/10,21:57:54,08,11,1, 11.9,1,1, 2.773, 10466.812, 449.440, 52958.242 25/11/10,21:57:54,09,11,1, 11.9,1,1, 2.773, 10466.818, 449.455, 52958.279 25/11/10,21:57:54,10,11,1, 11.9,1,1, 2.773, 10466.816, 449.448, 52958.254 25/11/10,21:57:54,11,11,1, 11.9,1,1, 2.773, 10466.794, 449.471, 52958.263 25/11/10,21:57:54,12,11,1, 11.9,1,1, 2.773, 10466.787, 449.488, 52958.233 25/11/10,21:57:54,13,11,1, 11.9,1,1, 2.773, 10466.794, 449.481, 52958.316 25/11/10,21:57:54,14,11,1, 11.9,1,1, 2.773, 10466.780, 449.498, 52958.258 25/11/10,21:57:54,15,11,1, 11.9,1,1, 2.773, 10466.796, 449.487, 52958.245 25/11/10,21:57:54,16,11,1, 11.9,1,1, 2.773, 10466.779, 449.479, 52958.284 25/11/10,21:57:54,17,11,1, 11.9,1,1, 2.773, 10466.771, 449.486, 52958.213 25/11/10,21:57:54,18,11,1, 11.9,1,1, 2.773, 10466.794, 449.497, 52958.244 25/11/10,21:57:54,19,11,1, 11.9,1,1, 2.773, 10466.785, 449.523, 52958.303 25/11/10,21:57:55,00,11,1, 11.9,1,1, 2.773, 10466.778, 449.523, 52958.303 25/11/10,21:57:55,01,11,1, 11.9,1,1, 2.773, 10466.770, 449.507, 52958.277 25/11/10,21:57:55,02,11,1, 11.9,1,1, 2.773, 10466.772, 449.494, 52958.277 25/11/10,21:57:55,03,11,1, 11.9,1,1, 2.773, 10466.754, 449.500, 52958.233 25/11/10,21:57:55,04,11,1, 11.9,1,1, 2.773, 10466.760, 449.512, 52958.274 25/11/10,21:57:55,05,11,1, 11.9,1,1, 2.773, 10466.774, 449.529, 52958.259 25/11/10,21:57:55,06,11,1, 11.9,1,1, 2.773, 10466.771, 449.522, 52958.243 25/11/10,21:57:55,07,11,1, 11.9,1,1, 2.773, 10466.751, 449.537, 52958.291 25/11/10,21:57:55,08,11,1, 11.9,1,1, 2.773, 10466.736, 449.543, 52958.252 25/11/10,21:57:55,09,11,1, 11.9,1,1, 2.773, 10466.739, 449.553, 52958.277 25/11/10,21:57:55,10,11,1, 11.9,1,1, 2.773, 10466.739, 449.553, 52958.271 25/11/10,21:57:55,11,11,1, 11.9,1,1, 2.773, 10466.730, 449.568, 52958.280 25/11/10,21:57:55,12,11,1, 11.9,1,1, 2.773, 10466.753, 449.557, 52958.309 25/11/10,21:57:55,13,11,1, 11.9,1,1, 2.773, 10466.743, 449.584, 52958.282 25/11/10,21:57:55,14,11,1, 11.9,1,1, 2.773, 10466.739, 449.574, 52958.260 25/11/10,21:57:55,15,11,1, 11.9,1,1, 2.773, 10466.729, 449.598, 52958.272 25/11/10,21:57:55,16,11,1, 11.9,1,1, 2.773, 10466.725, 449.612, 52958.246 25/11/10,21:57:55,17,11,1, 11.9,1,1, 2.773, 10466.731, 449.622, 52958.279 25/11/10,21:57:55,18,11,1, 11.9,1,1, 2.773, 10466.731, 449.605, 52958.269 25/11/10,21:57:55,19,11,1, 11.9,1,1, 2.773, 10466.727, 449.613, 52958.227 25/11/10,21:57:56,00,11,1, 11.9,1,1, 2.769, 10466.720, 449.613, 52958.227 25/11/10,21:57:56,01,11,1, 11.9,1,1, 2.769, 10466.721, 449.653, 52958.277 25/11/10,21:57:56,02,11,1, 11.9,1,1, 2.769, 10466.721, 449.656, 52958.258 25/11/10,21:57:56,03,11,1, 11.9,1,1, 2.769, 10466.711, 449.663, 52958.282 25/11/10,21:57:56,04,11,1, 11.9,1,1, 2.769, 10466.708, 449.667, 52958.300 25/11/10,21:57:56,05,11,1, 11.9,1,1, 2.769, 10466.701, 449.696, 52958.268 25/11/10,21:57:56,06,11,1, 11.9,1,1, 2.769, 10466.713, 449.702, 52958.324 25/11/10,21:57:56,07,11,1, 11.9,1,1, 2.769, 10466.700, 449.706, 52958.289 25/11/10,21:57:56,08,11,1, 11.9,1,1, 2.769, 10466.668, 449.714, 52958.342 25/11/10,21:57:56,09,11,1, 11.9,1,1, 2.769, 10466.699, 449.710, 52958.284 25/11/10,21:57:56,10,11,1, 11.9,1,1, 2.769, 10466.690, 449.724, 52958.266 25/11/10,21:57:56,11,11,1, 11.9,1,1, 2.769, 10466.673, 449.717, 52958.235 25/11/10,21:57:56,12,11,1, 11.9,1,1, 2.769, 10466.696, 449.731, 52958.266 25/11/10,21:57:56,13,11,1, 11.9,1,1, 2.769, 10466.684, 449.741, 52958.288 25/11/10,21:57:56,14,11,1, 11.9,1,1, 2.769, 10466.686, 449.759, 52958.297 25/11/10,21:57:56,15,11,1, 11.9,1,1, 2.769, 10466.667, 449.757, 52958.307 25/11/10,21:57:56,16,11,1, 11.9,1,1, 2.769, 10466.665, 449.776, 52958.303 25/11/10,21:57:56,17,11,1, 11.9,1,1, 2.769, 10466.673, 449.768, 52958.261 25/11/10,21:57:56,18,11,1, 11.9,1,1, 2.769, 10466.656, 449.773, 52958.309 25/11/10,21:57:56,19,11,1, 11.9,1,1, 2.769, 10466.644, 449.771, 52958.328 25/11/10,21:57:57,00,11,1, 11.9,1,1, 2.773, 10466.636, 449.771, 52958.328 25/11/10,21:57:57,01,11,1, 11.9,1,1, 2.773, 10466.662, 449.793, 52958.291 25/11/10,21:57:57,02,11,1, 11.9,1,1, 2.773, 10466.661, 449.827, 52958.421 25/11/10,21:57:57,03,11,1, 11.9,1,1, 2.773, 10466.635, 449.826, 52958.418 25/11/10,21:57:57,04,11,1, 11.9,1,1, 2.773, 10466.636, 449.837, 52958.394 25/11/10,21:57:57,05,11,1, 11.9,1,1, 2.773, 10466.616, 449.860, 52958.409 25/11/10,21:57:57,06,11,1, 11.9,1,1, 2.773, 10466.608, 449.861, 52958.406 25/11/10,21:57:57,07,11,1, 11.9,1,1, 2.773, 10466.637, 449.887, 52958.429 25/11/10,21:57:57,08,11,1, 11.9,1,1, 2.773, 10466.608, 449.880, 52958.400 25/11/10,21:57:57,09,11,1, 11.9,1,1, 2.773, 10466.648, 449.898, 52958.418 25/11/10,21:57:57,10,11,1, 11.9,1,1, 2.773, 10466.601, 449.909, 52958.444 25/11/10,21:57:57,11,11,1, 11.9,1,1, 2.773, 10466.615, 449.930, 52958.377 25/11/10,21:57:57,12,11,1, 11.9,1,1, 2.773, 10466.612, 449.903, 52958.391 25/11/10,21:57:57,13,11,1, 11.9,1,1, 2.773, 10466.598, 449.921, 52958.403 25/11/10,21:57:57,14,11,1, 11.9,1,1, 2.773, 10466.589, 449.938, 52958.407 25/11/10,21:57:57,15,11,1, 11.9,1,1, 2.773, 10466.601, 449.937, 52958.440 25/11/10,21:57:57,16,11,1, 11.9,1,1, 2.773, 10466.575, 449.938, 52958.416 25/11/10,21:57:57,17,11,1, 11.9,1,1, 2.773, 10466.583, 449.977, 52958.416 25/11/10,21:57:57,18,11,1, 11.9,1,1, 2.773, 10466.586, 449.965, 52958.431 25/11/10,21:57:57,19,11,1, 11.9,1,1, 2.773, 10466.578, 449.966, 52958.394 25/11/10,21:57:58,00,11,1, 12.0,1,1, 2.767, 10466.570, 449.966, 52958.394 25/11/10,21:57:58,01,11,1, 12.0,1,1, 2.767, 10466.568, 449.978, 52958.426 25/11/10,21:57:58,02,11,1, 12.0,1,1, 2.767, 10466.540, 449.970, 52958.434 25/11/10,21:57:58,03,11,1, 12.0,1,1, 2.767, 10466.543, 449.996, 52958.428 25/11/10,21:57:58,04,11,1, 12.0,1,1, 2.767, 10466.557, 449.980, 52958.414 25/11/10,21:57:58,05,11,1, 12.0,1,1, 2.767, 10466.545, 450.012, 52958.410 25/11/10,21:57:58,06,11,1, 12.0,1,1, 2.767, 10466.519, 450.014, 52958.474 25/11/10,21:57:58,07,11,1, 12.0,1,1, 2.767, 10466.534, 450.020, 52958.510 25/11/10,21:57:58,08,11,1, 12.0,1,1, 2.767, 10466.522, 450.029, 52958.441 25/11/10,21:57:58,09,11,1, 12.0,1,1, 2.767, 10466.518, 450.044, 52958.444 25/11/10,21:57:58,10,11,1, 12.0,1,1, 2.767, 10466.511, 450.029, 52958.475 25/11/10,21:57:58,11,11,1, 12.0,1,1, 2.767, 10466.500, 450.064, 52958.431 25/11/10,21:57:58,12,11,1, 12.0,1,1, 2.767, 10466.484, 450.052, 52958.454 25/11/10,21:57:58,13,11,1, 12.0,1,1, 2.767, 10466.499, 450.067, 52958.500 25/11/10,21:57:58,14,11,1, 12.0,1,1, 2.767, 10466.480, 450.073, 52958.435 25/11/10,21:57:58,15,11,1, 12.0,1,1, 2.767, 10466.480, 450.090, 52958.474 25/11/10,21:57:58,16,11,1, 12.0,1,1, 2.767, 10466.467, 450.103, 52958.478 25/11/10,21:57:58,17,11,1, 12.0,1,1, 2.767, 10466.466, 450.078, 52958.470 25/11/10,21:57:58,18,11,1, 12.0,1,1, 2.767, 10466.449, 450.090, 52958.499 25/11/10,21:57:58,19,11,1, 12.0,1,1, 2.767, 10466.445, 450.081, 52958.481 25/11/10,21:57:59,00,12,1, 11.9,1,1, 2.771, 10466.444, 450.081, 52958.481 25/11/10,21:57:59,01,12,1, 11.9,1,1, 2.771, 10466.461, 450.104, 52958.486 25/11/10,21:57:59,02,12,1, 11.9,1,1, 2.771, 10466.440, 450.128, 52958.631 25/11/10,21:57:59,03,12,1, 11.9,1,1, 2.771, 10466.419, 450.120, 52958.364 25/11/10,21:57:59,04,12,1, 11.9,1,1, 2.771, 10466.430, 450.141, 52958.439 25/11/10,21:57:59,05,12,1, 11.9,1,1, 2.771, 10466.424, 450.134, 52958.489 25/11/10,21:57:59,06,12,1, 11.9,1,1, 2.771, 10466.407, 450.141, 52958.495 25/11/10,21:57:59,07,12,1, 11.9,1,1, 2.771, 10466.418, 450.136, 52958.464 25/11/10,21:57:59,08,12,1, 11.9,1,1, 2.771, 10466.407, 450.161, 52958.483 25/11/10,21:57:59,09,12,1, 11.9,1,1, 2.771, 10466.400, 450.165, 52958.492 25/11/10,21:57:59,10,12,1, 11.9,1,1, 2.771, 10466.419, 450.163, 52958.472 25/11/10,21:57:59,11,12,1, 11.9,1,1, 2.771, 10466.397, 450.170, 52958.512 25/11/10,21:57:59,12,12,1, 11.9,1,1, 2.771, 10466.407, 450.176, 52958.473 25/11/10,21:57:59,13,12,1, 11.9,1,1, 2.771, 10466.395, 450.192, 52958.439 25/11/10,21:57:59,14,12,1, 11.9,1,1, 2.771, 10466.406, 450.195, 52958.508 25/11/10,21:57:59,15,12,1, 11.9,1,1, 2.771, 10466.403, 450.208, 52958.501 25/11/10,21:57:59,16,12,1, 11.9,1,1, 2.771, 10466.367, 450.234, 52958.547 25/11/10,21:57:59,17,12,1, 11.9,1,1, 2.771, 10466.371, 450.226, 52958.443 25/11/10,21:57:59,18,12,1, 11.9,1,1, 2.771, 10466.366, 450.217, 52958.493 25/11/10,21:57:59,19,12,1, 11.9,1,1, 2.771, 10466.359, 450.224, 52958.500 25/11/10,21:58:00,00,12,1, 11.9,1,1, 2.773, 10466.353, 450.224, 52958.500 25/11/10,21:58:00,01,12,1, 11.9,1,1, 2.773, 10466.375, 450.250, 52958.495 25/11/10,21:58:00,02,12,1, 11.9,1,1, 2.773, 10466.355, 450.234, 52958.438 25/11/10,21:58:00,03,12,1, 11.9,1,1, 2.773, 10466.371, 450.255, 52958.432 25/11/10,21:58:00,04,12,1, 11.9,1,1, 2.773, 10466.346, 450.268, 52958.443 25/11/10,21:58:00,05,12,1, 11.9,1,1, 2.773, 10466.351, 450.260, 52958.419 25/11/10,21:58:00,06,12,1, 11.9,1,1, 2.773, 10466.332, 450.281, 52958.438 25/11/10,21:58:00,07,12,1, 11.9,1,1, 2.773, 10466.344, 450.296, 52958.434 25/11/10,21:58:00,08,12,1, 11.9,1,1, 2.773, 10466.315, 450.287, 52958.383 25/11/10,21:58:00,09,12,1, 11.9,1,1, 2.773, 10466.303, 450.302, 52958.419 25/11/10,21:58:00,10,12,1, 11.9,1,1, 2.773, 10466.327, 450.321, 52958.440 25/11/10,21:58:00,11,12,1, 11.9,1,1, 2.773, 10466.292, 450.323, 52958.433 25/11/10,21:58:00,12,12,1, 11.9,1,1, 2.773, 10466.287, 450.324, 52958.441 25/11/10,21:58:00,13,12,1, 11.9,1,1, 2.773, 10466.307, 450.341, 52958.450 25/11/10,21:58:00,14,12,1, 11.9,1,1, 2.773, 10466.306, 450.353, 52958.478 25/11/10,21:58:00,15,12,1, 11.9,1,1, 2.773, 10466.289, 450.361, 52958.420 25/11/10,21:58:00,16,12,1, 11.9,1,1, 2.773, 10466.283, 450.375, 52958.454 25/11/10,21:58:00,17,12,1, 11.9,1,1, 2.773, 10466.282, 450.368, 52958.469 25/11/10,21:58:00,18,12,1, 11.9,1,1, 2.773, 10466.282, 450.394, 52958.498 25/11/10,21:58:00,19,12,1, 11.9,1,1, 2.773, 10466.272, 450.386, 52958.429 25/11/10,21:58:01,00,12,1, 12.0,1,1, 2.773, 10466.269, 450.386, 52958.429 25/11/10,21:58:01,01,12,1, 12.0,1,1, 2.773, 10466.260, 450.389, 52958.483 25/11/10,21:58:01,02,12,1, 12.0,1,1, 2.773, 10466.245, 450.444, 52958.441 25/11/10,21:58:01,03,12,1, 12.0,1,1, 2.773, 10466.224, 450.417, 52958.502 25/11/10,21:58:01,04,12,1, 12.0,1,1, 2.773, 10466.221, 450.438, 52958.456 25/11/10,21:58:01,05,12,1, 12.0,1,1, 2.773, 10466.231, 450.450, 52958.424 25/11/10,21:58:01,06,12,1, 12.0,1,1, 2.773, 10466.231, 450.454, 52958.427 25/11/10,21:58:01,07,12,1, 12.0,1,1, 2.773, 10466.218, 450.476, 52958.480 25/11/10,21:58:01,08,12,1, 12.0,1,1, 2.773, 10466.242, 450.462, 52958.486 25/11/10,21:58:01,09,12,1, 12.0,1,1, 2.773, 10466.219, 450.465, 52958.458 25/11/10,21:58:01,10,12,1, 12.0,1,1, 2.773, 10466.201, 450.474, 52958.505 25/11/10,21:58:01,11,12,1, 12.0,1,1, 2.773, 10466.184, 450.485, 52958.477 25/11/10,21:58:01,12,12,1, 12.0,1,1, 2.773, 10466.182, 450.504, 52958.470 25/11/10,21:58:01,13,12,1, 12.0,1,1, 2.773, 10466.203, 450.534, 52958.453 25/11/10,21:58:01,14,12,1, 12.0,1,1, 2.773, 10466.198, 450.504, 52958.500 25/11/10,21:58:01,15,12,1, 12.0,1,1, 2.773, 10466.147, 450.555, 52958.528 25/11/10,21:58:01,16,12,1, 12.0,1,1, 2.773, 10466.172, 450.542, 52958.468 25/11/10,21:58:01,17,12,1, 12.0,1,1, 2.773, 10466.133, 450.537, 52958.469 25/11/10,21:58:01,18,12,1, 12.0,1,1, 2.773, 10466.156, 450.561, 52958.481 25/11/10,21:58:01,19,12,1, 12.0,1,1, 2.773, 10466.154, 450.565, 52958.480 25/11/10,21:58:02,00,12,1, 12.0,1,1, 2.773, 10466.152, 450.565, 52958.480 25/11/10,21:58:02,01,12,1, 12.0,1,1, 2.773, 10466.143, 450.571, 52958.500 25/11/10,21:58:02,02,12,1, 12.0,1,1, 2.773, 10466.150, 450.575, 52958.499 25/11/10,21:58:02,03,12,1, 12.0,1,1, 2.773, 10466.156, 450.593, 52958.518 25/11/10,21:58:02,04,12,1, 12.0,1,1, 2.773, 10466.116, 450.593, 52958.502 25/11/10,21:58:02,05,12,1, 12.0,1,1, 2.773, 10466.113, 450.604, 52958.484 25/11/10,21:58:02,06,12,1, 12.0,1,1, 2.773, 10466.130, 450.618, 52958.509 25/11/10,21:58:02,07,12,1, 12.0,1,1, 2.773, 10466.099, 450.639, 52958.490 25/11/10,21:58:02,08,12,1, 12.0,1,1, 2.773, 10466.109, 450.636, 52958.535 25/11/10,21:58:02,09,12,1, 12.0,1,1, 2.773, 10466.095, 450.617, 52958.539 25/11/10,21:58:02,10,12,1, 12.0,1,1, 2.773, 10466.102, 450.634, 52958.511 25/11/10,21:58:02,11,12,1, 12.0,1,1, 2.773, 10466.103, 450.649, 52958.531 25/11/10,21:58:02,12,12,1, 12.0,1,1, 2.773, 10466.108, 450.638, 52958.512 25/11/10,21:58:02,13,12,1, 12.0,1,1, 2.773, 10466.080, 450.674, 52958.501 25/11/10,21:58:02,14,12,1, 12.0,1,1, 2.773, 10466.081, 450.667, 52958.545 25/11/10,21:58:02,15,12,1, 12.0,1,1, 2.773, 10466.072, 450.674, 52958.516 25/11/10,21:58:02,16,12,1, 12.0,1,1, 2.773, 10466.058, 450.691, 52958.520 25/11/10,21:58:02,17,12,1, 12.0,1,1, 2.773, 10466.058, 450.701, 52958.554 25/11/10,21:58:02,18,12,1, 12.0,1,1, 2.773, 10466.066, 450.719, 52958.542 25/11/10,21:58:02,19,12,1, 12.0,1,1, 2.773, 10466.037, 450.714, 52958.550 25/11/10,21:58:03,00,12,1, 11.9,1,1, 2.773, 10466.036, 450.714, 52958.550 25/11/10,21:58:03,01,12,1, 11.9,1,1, 2.773, 10466.039, 450.712, 52958.531 25/11/10,21:58:03,02,12,1, 11.9,1,1, 2.773, 10466.035, 450.707, 52958.554 25/11/10,21:58:03,03,12,1, 11.9,1,1, 2.773, 10466.019, 450.721, 52958.511 25/11/10,21:58:03,04,12,1, 11.9,1,1, 2.773, 10466.031, 450.710, 52958.518 25/11/10,21:58:03,05,12,1, 11.9,1,1, 2.773, 10466.032, 450.723, 52958.534 25/11/10,21:58:03,06,12,1, 11.9,1,1, 2.773, 10465.997, 450.763, 52958.540 25/11/10,21:58:03,07,12,1, 11.9,1,1, 2.773, 10466.015, 450.766, 52958.524 25/11/10,21:58:03,08,12,1, 11.9,1,1, 2.773, 10466.030, 450.762, 52958.571 25/11/10,21:58:03,09,12,1, 11.9,1,1, 2.773, 10465.974, 450.736, 52958.545 25/11/10,21:58:03,10,12,1, 11.9,1,1, 2.773, 10466.014, 450.779, 52958.564 25/11/10,21:58:03,11,12,1, 11.9,1,1, 2.773, 10465.986, 450.748, 52958.531 25/11/10,21:58:03,12,12,1, 11.9,1,1, 2.773, 10465.994, 450.777, 52958.513 25/11/10,21:58:03,13,12,1, 11.9,1,1, 2.773, 10466.016, 450.756, 52958.517 25/11/10,21:58:03,14,12,1, 11.9,1,1, 2.773, 10466.001, 450.788, 52958.503 25/11/10,21:58:03,15,12,1, 11.9,1,1, 2.773, 10465.980, 450.801, 52958.562 25/11/10,21:58:03,16,12,1, 11.9,1,1, 2.773, 10465.991, 450.782, 52958.518 25/11/10,21:58:03,17,12,1, 11.9,1,1, 2.773, 10465.979, 450.794, 52958.510 25/11/10,21:58:03,18,12,1, 11.9,1,1, 2.773, 10465.948, 450.821, 52958.526 25/11/10,21:58:03,19,12,1, 11.9,1,1, 2.773, 10465.985, 450.824, 52958.562 25/11/10,21:58:04,00,12,1, 11.9,1,1, 2.775, 10465.977, 450.824, 52958.562 25/11/10,21:58:04,01,12,1, 11.9,1,1, 2.775, 10465.979, 450.843, 52958.549 25/11/10,21:58:04,02,12,1, 11.9,1,1, 2.775, 10465.949, 450.859, 52958.591 25/11/10,21:58:04,03,12,1, 11.9,1,1, 2.775, 10465.945, 450.869, 52958.598 25/11/10,21:58:04,04,12,1, 11.9,1,1, 2.775, 10465.941, 450.885, 52958.570 25/11/10,21:58:04,05,12,1, 11.9,1,1, 2.775, 10465.946, 450.873, 52958.544 25/11/10,21:58:04,06,12,1, 11.9,1,1, 2.775, 10465.952, 450.870, 52958.581 25/11/10,21:58:04,07,12,1, 11.9,1,1, 2.775, 10465.937, 450.868, 52958.546 25/11/10,21:58:04,08,12,1, 11.9,1,1, 2.775, 10465.925, 450.856, 52958.536 25/11/10,21:58:04,09,12,1, 11.9,1,1, 2.775, 10465.913, 450.875, 52958.565 25/11/10,21:58:04,10,12,1, 11.9,1,1, 2.775, 10465.934, 450.898, 52958.581 25/11/10,21:58:04,11,12,1, 11.9,1,1, 2.775, 10465.918, 450.903, 52958.570 25/11/10,21:58:04,12,12,1, 11.9,1,1, 2.775, 10465.933, 450.907, 52958.632 25/11/10,21:58:04,13,12,1, 11.9,1,1, 2.775, 10465.924, 450.955, 52958.571 25/11/10,21:58:04,14,12,1, 11.9,1,1, 2.775, 10465.906, 450.914, 52958.592 25/11/10,21:58:04,15,12,1, 11.9,1,1, 2.775, 10465.922, 450.936, 52958.589 25/11/10,21:58:04,16,12,1, 11.9,1,1, 2.775, 10465.905, 450.937, 52958.554 25/11/10,21:58:04,17,12,1, 11.9,1,1, 2.775, 10465.897, 450.942, 52958.592 25/11/10,21:58:04,18,12,1, 11.9,1,1, 2.775, 10465.897, 450.958, 52958.584 25/11/10,21:58:04,19,12,1, 11.9,1,1, 2.775, 10465.889, 450.968, 52958.614 25/11/10,21:58:05,00,12,1, 11.9,1,1, 2.769, 10465.885, 450.968, 52958.614 25/11/10,21:58:05,01,12,1, 11.9,1,1, 2.769, 10465.868, 450.998, 52958.644 25/11/10,21:58:05,02,12,1, 11.9,1,1, 2.769, 10465.876, 450.994, 52958.607 25/11/10,21:58:05,03,12,1, 11.9,1,1, 2.769, 10465.867, 451.029, 52958.625 25/11/10,21:58:05,04,12,1, 11.9,1,1, 2.769, 10465.867, 451.023, 52958.593 25/11/10,21:58:05,05,12,1, 11.9,1,1, 2.769, 10465.868, 451.030, 52958.640 25/11/10,21:58:05,06,12,1, 11.9,1,1, 2.769, 10465.855, 451.032, 52958.610 25/11/10,21:58:05,07,12,1, 11.9,1,1, 2.769, 10465.877, 451.042, 52958.612 25/11/10,21:58:05,08,12,1, 11.9,1,1, 2.769, 10465.869, 451.041, 52958.604 25/11/10,21:58:05,09,12,1, 11.9,1,1, 2.769, 10465.868, 451.060, 52958.623 25/11/10,21:58:05,10,12,1, 11.9,1,1, 2.769, 10465.857, 451.082, 52958.626 25/11/10,21:58:05,11,12,1, 11.9,1,1, 2.769, 10465.861, 451.076, 52958.614 25/11/10,21:58:05,12,12,1, 11.9,1,1, 2.769, 10465.845, 451.084, 52958.611 25/11/10,21:58:05,13,12,1, 11.9,1,1, 2.769, 10465.838, 451.104, 52958.606 25/11/10,21:58:05,14,12,1, 11.9,1,1, 2.769, 10465.830, 451.114, 52958.639 25/11/10,21:58:05,15,12,1, 11.9,1,1, 2.769, 10465.852, 451.116, 52958.622 25/11/10,21:58:05,16,12,1, 11.9,1,1, 2.769, 10465.838, 451.114, 52958.639 25/11/10,21:58:05,17,12,1, 11.9,1,1, 2.769, 10465.813, 451.132, 52958.666 25/11/10,21:58:05,18,12,1, 11.9,1,1, 2.769, 10465.829, 451.135, 52958.651 25/11/10,21:58:05,19,12,1, 11.9,1,1, 2.769, 10465.826, 451.162, 52958.666 25/11/10,21:58:06,00,12,1, 11.8,1,1, 2.772, 10465.819, 451.162, 52958.666 25/11/10,21:58:06,01,12,1, 11.8,1,1, 2.772, 10465.832, 451.163, 52958.659 25/11/10,21:58:06,02,12,1, 11.8,1,1, 2.772, 10465.797, 451.185, 52958.666 25/11/10,21:58:06,03,12,1, 11.8,1,1, 2.772, 10465.810, 451.180, 52958.684 25/11/10,21:58:06,04,12,1, 11.8,1,1, 2.772, 10465.804, 451.197, 52958.673 25/11/10,21:58:06,05,12,1, 11.8,1,1, 2.772, 10465.801, 451.201, 52958.692 25/11/10,21:58:06,06,12,1, 11.8,1,1, 2.772, 10465.818, 451.214, 52958.641 25/11/10,21:58:06,07,12,1, 11.8,1,1, 2.772, 10465.782, 451.213, 52958.613 25/11/10,21:58:06,08,12,1, 11.8,1,1, 2.772, 10465.812, 451.219, 52958.711 25/11/10,21:58:06,09,12,1, 11.8,1,1, 2.772, 10465.809, 451.227, 52958.689 25/11/10,21:58:06,10,12,1, 11.8,1,1, 2.772, 10465.780, 451.223, 52958.687 25/11/10,21:58:06,11,12,1, 11.8,1,1, 2.772, 10465.771, 451.232, 52958.687 25/11/10,21:58:06,12,12,1, 11.8,1,1, 2.772, 10465.797, 451.258, 52958.716 25/11/10,21:58:06,13,12,1, 11.8,1,1, 2.772, 10465.784, 451.256, 52958.656 25/11/10,21:58:06,14,12,1, 11.8,1,1, 2.772, 10465.785, 451.263, 52958.678 25/11/10,21:58:06,15,12,1, 11.8,1,1, 2.772, 10465.787, 451.265, 52958.684 25/11/10,21:58:06,16,12,1, 11.8,1,1, 2.772, 10465.764, 451.285, 52958.661 25/11/10,21:58:06,17,12,1, 11.8,1,1, 2.772, 10465.786, 451.299, 52958.699 25/11/10,21:58:06,18,12,1, 11.8,1,1, 2.772, 10465.770, 451.283, 52958.695 25/11/10,21:58:06,19,12,1, 11.8,1,1, 2.772, 10465.775, 451.296, 52958.667 25/11/10,21:58:07,00,11,1, 11.9,1,1, 2.772, 10465.769, 451.296, 52958.667 25/11/10,21:58:07,01,11,1, 11.9,1,1, 2.772, 10465.769, 451.325, 52958.712 25/11/10,21:58:07,02,11,1, 11.9,1,1, 2.772, 10465.770, 451.327, 52958.705 25/11/10,21:58:07,03,11,1, 11.9,1,1, 2.772, 10465.744, 451.312, 52958.768 25/11/10,21:58:07,04,11,1, 11.9,1,1, 2.772, 10465.765, 451.353, 52958.676 25/11/10,21:58:07,05,11,1, 11.9,1,1, 2.772, 10465.747, 451.371, 52958.685 25/11/10,21:58:07,06,11,1, 11.9,1,1, 2.772, 10465.766, 451.396, 52958.712 25/11/10,21:58:07,07,11,1, 11.9,1,1, 2.772, 10465.741, 451.400, 52958.715 25/11/10,21:58:07,08,11,1, 11.9,1,1, 2.772, 10465.746, 451.372, 52958.701 25/11/10,21:58:07,09,11,1, 11.9,1,1, 2.772, 10465.728, 451.384, 52958.754 25/11/10,21:58:07,10,11,1, 11.9,1,1, 2.772, 10465.759, 451.409, 52958.714 25/11/10,21:58:07,11,11,1, 11.9,1,1, 2.772, 10465.741, 451.394, 52958.726 25/11/10,21:58:07,12,11,1, 11.9,1,1, 2.772, 10465.716, 451.414, 52958.706 25/11/10,21:58:07,13,11,1, 11.9,1,1, 2.772, 10465.706, 451.416, 52958.732 25/11/10,21:58:07,14,11,1, 11.9,1,1, 2.772, 10465.725, 451.410, 52958.688 25/11/10,21:58:07,15,11,1, 11.9,1,1, 2.772, 10465.735, 451.417, 52958.726 25/11/10,21:58:07,16,11,1, 11.9,1,1, 2.772, 10465.719, 451.418, 52958.636 25/11/10,21:58:07,17,11,1, 11.9,1,1, 2.772, 10465.708, 451.449, 52958.686 25/11/10,21:58:07,18,11,1, 11.9,1,1, 2.772, 10465.717, 451.438, 52958.722 25/11/10,21:58:07,19,11,1, 11.9,1,1, 2.772, 10465.707, 451.475, 52958.740 25/11/10,21:58:08,00,12,1, 11.9,1,1, 2.769, 10465.702, 451.475, 52958.740 25/11/10,21:58:08,01,12,1, 11.9,1,1, 2.769, 10465.704, 451.477, 52958.716 25/11/10,21:58:08,02,12,1, 11.9,1,1, 2.769, 10465.695, 451.456, 52958.735 25/11/10,21:58:08,03,12,1, 11.9,1,1, 2.769, 10465.712, 451.468, 52958.724 25/11/10,21:58:08,04,12,1, 11.9,1,1, 2.769, 10465.691, 451.467, 52958.743 25/11/10,21:58:08,05,12,1, 11.9,1,1, 2.769, 10465.682, 451.486, 52958.717 25/11/10,21:58:08,06,12,1, 11.9,1,1, 2.769, 10465.702, 451.503, 52958.738 25/11/10,21:58:08,07,12,1, 11.9,1,1, 2.769, 10465.693, 451.512, 52958.719 25/11/10,21:58:08,08,12,1, 11.9,1,1, 2.769, 10465.683, 451.504, 52958.711 25/11/10,21:58:08,09,12,1, 11.9,1,1, 2.769, 10465.695, 451.528, 52958.718 25/11/10,21:58:08,10,12,1, 11.9,1,1, 2.769, 10465.683, 451.526, 52958.718 25/11/10,21:58:08,11,12,1, 11.9,1,1, 2.769, 10465.685, 451.557, 52958.773 25/11/10,21:58:08,12,12,1, 11.9,1,1, 2.769, 10465.684, 451.576, 52958.786 25/11/10,21:58:08,13,12,1, 11.9,1,1, 2.769, 10465.698, 451.559, 52958.747 25/11/10,21:58:08,14,12,1, 11.9,1,1, 2.769, 10465.660, 451.572, 52958.726 25/11/10,21:58:08,15,12,1, 11.9,1,1, 2.769, 10465.662, 451.606, 52958.771 25/11/10,21:58:08,16,12,1, 11.9,1,1, 2.769, 10465.656, 451.592, 52958.734 25/11/10,21:58:08,17,12,1, 11.9,1,1, 2.769, 10465.661, 451.598, 52958.720 25/11/10,21:58:08,18,12,1, 11.9,1,1, 2.769, 10465.671, 451.618, 52958.746 25/11/10,21:58:08,19,12,1, 11.9,1,1, 2.769, 10465.652, 451.637, 52958.752 25/11/10,21:58:09,00,12,1, 11.9,1,1, 2.772, 10465.643, 451.637, 52958.752 25/11/10,21:58:09,01,12,1, 11.9,1,1, 2.772, 10465.652, 451.640, 52958.775 25/11/10,21:58:09,02,12,1, 11.9,1,1, 2.772, 10465.665, 451.668, 52958.745 25/11/10,21:58:09,03,12,1, 11.9,1,1, 2.772, 10465.665, 451.634, 52958.798 25/11/10,21:58:09,04,12,1, 11.9,1,1, 2.772, 10465.668, 451.634, 52958.620 25/11/10,21:58:09,05,12,1, 11.9,1,1, 2.772, 10465.688, 451.656, 52958.775 25/11/10,21:58:09,06,12,1, 11.9,1,1, 2.772, 10465.657, 451.647, 52958.780 25/11/10,21:58:09,07,12,1, 11.9,1,1, 2.772, 10465.671, 451.673, 52958.772 25/11/10,21:58:09,08,12,1, 11.9,1,1, 2.772, 10465.671, 451.686, 52958.835 25/11/10,21:58:09,09,12,1, 11.9,1,1, 2.772, 10465.679, 451.669, 52958.786 25/11/10,21:58:09,10,12,1, 11.9,1,1, 2.772, 10465.666, 451.671, 52958.796 25/11/10,21:58:09,11,12,1, 11.9,1,1, 2.772, 10465.657, 451.705, 52958.796 25/11/10,21:58:09,12,12,1, 11.9,1,1, 2.772, 10465.651, 451.708, 52958.744 25/11/10,21:58:09,13,12,1, 11.9,1,1, 2.772, 10465.665, 451.738, 52958.799 25/11/10,21:58:09,14,12,1, 11.9,1,1, 2.772, 10465.661, 451.708, 52958.789 25/11/10,21:58:09,15,12,1, 11.9,1,1, 2.772, 10465.643, 451.732, 52958.769 25/11/10,21:58:09,16,12,1, 11.9,1,1, 2.772, 10465.652, 451.729, 52958.771 25/11/10,21:58:09,17,12,1, 11.9,1,1, 2.772, 10465.661, 451.750, 52958.769 25/11/10,21:58:09,18,12,1, 11.9,1,1, 2.772, 10465.662, 451.741, 52958.787 25/11/10,21:58:09,19,12,1, 11.9,1,1, 2.772, 10465.669, 451.763, 52958.830 25/11/10,21:58:10,00,12,1, 12.0,1,1, 2.775, 10465.668, 451.763, 52958.830 25/11/10,21:58:10,01,12,1, 12.0,1,1, 2.775, 10465.674, 451.773, 52958.803 25/11/10,21:58:10,02,12,1, 12.0,1,1, 2.775, 10465.676, 451.782, 52958.761 25/11/10,21:58:10,03,12,1, 12.0,1,1, 2.775, 10465.639, 451.796, 52958.796 25/11/10,21:58:10,04,12,1, 12.0,1,1, 2.775, 10465.645, 451.810, 52958.793 25/11/10,21:58:10,05,12,1, 12.0,1,1, 2.775, 10465.649, 451.810, 52958.781 25/11/10,21:58:10,06,12,1, 12.0,1,1, 2.775, 10465.630, 451.822, 52958.782 25/11/10,21:58:10,07,12,1, 12.0,1,1, 2.775, 10465.639, 451.816, 52958.773 25/11/10,21:58:10,08,12,1, 12.0,1,1, 2.775, 10465.633, 451.841, 52958.810 25/11/10,21:58:10,09,12,1, 12.0,1,1, 2.775, 10465.644, 451.828, 52958.816 25/11/10,21:58:10,10,12,1, 12.0,1,1, 2.775, 10465.638, 451.846, 52958.822 25/11/10,21:58:10,11,12,1, 12.0,1,1, 2.775, 10465.662, 451.830, 52958.823 25/11/10,21:58:10,12,12,1, 12.0,1,1, 2.775, 10465.660, 451.869, 52958.780 25/11/10,21:58:10,13,12,1, 12.0,1,1, 2.775, 10465.648, 451.859, 52958.842 25/11/10,21:58:10,14,12,1, 12.0,1,1, 2.775, 10465.673, 451.855, 52958.868 25/11/10,21:58:10,15,12,1, 12.0,1,1, 2.775, 10465.660, 451.858, 52958.844 25/11/10,21:58:10,16,12,1, 12.0,1,1, 2.775, 10465.659, 451.871, 52958.867 25/11/10,21:58:10,17,12,1, 12.0,1,1, 2.775, 10465.659, 451.875, 52958.852 25/11/10,21:58:10,18,12,1, 12.0,1,1, 2.775, 10465.658, 451.887, 52958.892 25/11/10,21:58:10,19,12,1, 12.0,1,1, 2.775, 10465.637, 451.894, 52958.839 25/11/10,21:58:11,00,12,1, 11.9,1,1, 2.775, 10465.635, 451.894, 52958.839 25/11/10,21:58:11,01,12,1, 11.9,1,1, 2.775, 10465.648, 451.882, 52958.866 25/11/10,21:58:11,02,12,1, 11.9,1,1, 2.775, 10465.632, 451.895, 52958.858 25/11/10,21:58:11,03,12,1, 11.9,1,1, 2.775, 10465.659, 451.889, 52958.855 25/11/10,21:58:11,04,12,1, 11.9,1,1, 2.775, 10465.655, 451.914, 52958.830 25/11/10,21:58:11,05,12,1, 11.9,1,1, 2.775, 10465.651, 451.913, 52958.829 25/11/10,21:58:11,06,12,1, 11.9,1,1, 2.775, 10465.633, 451.924, 52958.860 25/11/10,21:58:11,07,12,1, 11.9,1,1, 2.775, 10465.640, 451.900, 52958.868 25/11/10,21:58:11,08,12,1, 11.9,1,1, 2.775, 10465.648, 451.919, 52958.869 25/11/10,21:58:11,09,12,1, 11.9,1,1, 2.775, 10465.666, 451.961, 52958.828 25/11/10,21:58:11,10,12,1, 11.9,1,1, 2.775, 10465.645, 451.940, 52958.797 25/11/10,21:58:11,11,12,1, 11.9,1,1, 2.775, 10465.670, 451.926, 52958.821 25/11/10,21:58:11,12,12,1, 11.9,1,1, 2.775, 10465.631, 451.965, 52958.773 25/11/10,21:58:11,13,12,1, 11.9,1,1, 2.775, 10465.636, 451.971, 52958.806 25/11/10,21:58:11,14,12,1, 11.9,1,1, 2.775, 10465.660, 451.970, 52958.820 25/11/10,21:58:11,15,12,1, 11.9,1,1, 2.775, 10465.642, 451.990, 52958.849 25/11/10,21:58:11,16,12,1, 11.9,1,1, 2.775, 10465.639, 451.982, 52958.836 25/11/10,21:58:11,17,12,1, 11.9,1,1, 2.775, 10465.636, 451.973, 52958.818 25/11/10,21:58:11,18,12,1, 11.9,1,1, 2.775, 10465.616, 452.013, 52958.834 25/11/10,21:58:11,19,12,1, 11.9,1,1, 2.775, 10465.658, 452.000, 52958.829 25/11/10,21:58:12,00,12,1, 11.8,1,1, 2.773, 10465.652, 452.000, 52958.829 25/11/10,21:58:12,01,12,1, 11.8,1,1, 2.773, 10465.649, 452.008, 52958.810 25/11/10,21:58:12,02,12,1, 11.8,1,1, 2.773, 10465.660, 452.037, 52958.869 25/11/10,21:58:12,03,12,1, 11.8,1,1, 2.773, 10465.662, 452.017, 52958.851 25/11/10,21:58:12,04,12,1, 11.8,1,1, 2.773, 10465.623, 452.045, 52958.801 25/11/10,21:58:12,05,12,1, 11.8,1,1, 2.773, 10465.671, 452.037, 52958.877 25/11/10,21:58:12,06,12,1, 11.8,1,1, 2.773, 10465.636, 452.042, 52958.879 25/11/10,21:58:12,07,12,1, 11.8,1,1, 2.773, 10465.668, 452.058, 52958.878 25/11/10,21:58:12,08,12,1, 11.8,1,1, 2.773, 10465.632, 452.085, 52958.905 25/11/10,21:58:12,09,12,1, 11.8,1,1, 2.773, 10465.658, 452.072, 52958.883 25/11/10,21:58:12,10,12,1, 11.8,1,1, 2.773, 10465.664, 452.091, 52958.894 25/11/10,21:58:12,11,12,1, 11.8,1,1, 2.773, 10465.665, 452.088, 52958.894 25/11/10,21:58:12,12,12,1, 11.8,1,1, 2.773, 10465.659, 452.108, 52958.840 25/11/10,21:58:12,13,12,1, 11.8,1,1, 2.773, 10465.673, 452.121, 52958.872 25/11/10,21:58:12,14,12,1, 11.8,1,1, 2.773, 10465.657, 452.128, 52958.885 25/11/10,21:58:12,15,12,1, 11.8,1,1, 2.773, 10465.660, 452.139, 52958.877 25/11/10,21:58:12,16,12,1, 11.8,1,1, 2.773, 10465.650, 452.134, 52958.885 25/11/10,21:58:12,17,12,1, 11.8,1,1, 2.773, 10465.685, 452.114, 52958.867 25/11/10,21:58:12,18,12,1, 11.8,1,1, 2.773, 10465.674, 452.149, 52958.903 25/11/10,21:58:12,19,12,1, 11.8,1,1, 2.773, 10465.686, 452.138, 52958.897 25/11/10,21:58:13,00,12,1, 11.9,1,1, 2.773, 10465.685, 452.138, 52958.897 25/11/10,21:58:13,01,12,1, 11.9,1,1, 2.773, 10465.668, 452.178, 52958.946 25/11/10,21:58:13,02,12,1, 11.9,1,1, 2.773, 10465.693, 452.190, 52958.963 25/11/10,21:58:13,03,12,1, 11.9,1,1, 2.773, 10465.658, 452.190, 52958.918 25/11/10,21:58:13,04,12,1, 11.9,1,1, 2.773, 10465.681, 452.183, 52958.918 25/11/10,21:58:13,05,12,1, 11.9,1,1, 2.773, 10465.657, 452.184, 52958.871 25/11/10,21:58:13,06,12,1, 11.9,1,1, 2.773, 10465.644, 452.196, 52958.921 25/11/10,21:58:13,07,12,1, 11.9,1,1, 2.773, 10465.692, 452.227, 52958.922 25/11/10,21:58:13,08,12,1, 11.9,1,1, 2.773, 10465.681, 452.224, 52958.944 25/11/10,21:58:13,09,12,1, 11.9,1,1, 2.773, 10465.687, 452.207, 52958.921 25/11/10,21:58:13,10,12,1, 11.9,1,1, 2.773, 10465.664, 452.255, 52958.957 25/11/10,21:58:13,11,12,1, 11.9,1,1, 2.773, 10465.674, 452.246, 52958.948 25/11/10,21:58:13,12,12,1, 11.9,1,1, 2.773, 10465.675, 452.244, 52958.974 25/11/10,21:58:13,13,12,1, 11.9,1,1, 2.773, 10465.682, 452.244, 52958.931 25/11/10,21:58:13,14,12,1, 11.9,1,1, 2.773, 10465.664, 452.265, 52958.905 25/11/10,21:58:13,15,12,1, 11.9,1,1, 2.773, 10465.678, 452.276, 52958.924 25/11/10,21:58:13,16,12,1, 11.9,1,1, 2.773, 10465.712, 452.291, 52958.944 25/11/10,21:58:13,17,12,1, 11.9,1,1, 2.773, 10465.669, 452.300, 52958.943 25/11/10,21:58:13,18,12,1, 11.9,1,1, 2.773, 10465.676, 452.295, 52958.936 25/11/10,21:58:13,19,12,1, 11.9,1,1, 2.773, 10465.671, 452.309, 52958.941 25/11/10,21:58:14,00,12,1, 11.9,1,1, 2.775, 10465.668, 452.309, 52958.941 25/11/10,21:58:14,01,12,1, 11.9,1,1, 2.775, 10465.644, 452.323, 52958.958 25/11/10,21:58:14,02,12,1, 11.9,1,1, 2.775, 10465.638, 452.328, 52958.954 25/11/10,21:58:14,03,12,1, 11.9,1,1, 2.775, 10465.645, 452.331, 52958.933 25/11/10,21:58:14,04,12,1, 11.9,1,1, 2.775, 10465.648, 452.341, 52958.954 25/11/10,21:58:14,05,12,1, 11.9,1,1, 2.775, 10465.667, 452.353, 52958.957 25/11/10,21:58:14,06,12,1, 11.9,1,1, 2.775, 10465.680, 452.338, 52958.966 25/11/10,21:58:14,07,12,1, 11.9,1,1, 2.775, 10465.666, 452.330, 52958.944 25/11/10,21:58:14,08,12,1, 11.9,1,1, 2.775, 10465.648, 452.343, 52958.998 25/11/10,21:58:14,09,12,1, 11.9,1,1, 2.775, 10465.675, 452.365, 52958.982 25/11/10,21:58:14,10,12,1, 11.9,1,1, 2.775, 10465.710, 452.360, 52958.940 25/11/10,21:58:14,11,12,1, 11.9,1,1, 2.775, 10465.705, 452.362, 52958.983 25/11/10,21:58:14,12,12,1, 11.9,1,1, 2.775, 10465.704, 452.349, 52958.914 25/11/10,21:58:14,13,12,1, 11.9,1,1, 2.775, 10465.713, 452.368, 52958.947 25/11/10,21:58:14,14,12,1, 11.9,1,1, 2.775, 10465.695, 452.365, 52958.968 25/11/10,21:58:14,15,12,1, 11.9,1,1, 2.775, 10465.709, 452.373, 52958.966 25/11/10,21:58:14,16,12,1, 11.9,1,1, 2.775, 10465.696, 452.369, 52958.958 25/11/10,21:58:14,17,12,1, 11.9,1,1, 2.775, 10465.684, 452.394, 52958.961 25/11/10,21:58:14,18,12,1, 11.9,1,1, 2.775, 10465.700, 452.398, 52958.951 25/11/10,21:58:14,19,12,1, 11.9,1,1, 2.775, 10465.701, 452.389, 52958.980 25/11/10,21:58:15,00,12,1, 11.9,1,1, 2.767, 10465.693, 452.389, 52958.980 25/11/10,21:58:15,01,12,1, 11.9,1,1, 2.767, 10465.711, 452.391, 52958.960 25/11/10,21:58:15,02,12,1, 11.9,1,1, 2.767, 10465.710, 452.405, 52958.983 25/11/10,21:58:15,03,12,1, 11.9,1,1, 2.767, 10465.731, 452.386, 52958.948 25/11/10,21:58:15,04,12,1, 11.9,1,1, 2.767, 10465.716, 452.395, 52958.953 25/11/10,21:58:15,05,12,1, 11.9,1,1, 2.767, 10465.726, 452.409, 52959.013 25/11/10,21:58:15,06,12,1, 11.9,1,1, 2.767, 10465.739, 452.408, 52958.955 25/11/10,21:58:15,07,12,1, 11.9,1,1, 2.767, 10465.718, 452.417, 52958.999 25/11/10,21:58:15,08,12,1, 11.9,1,1, 2.767, 10465.730, 452.383, 52958.988 25/11/10,21:58:15,09,12,1, 11.9,1,1, 2.767, 10465.733, 452.443, 52958.959 25/11/10,21:58:15,10,12,1, 11.9,1,1, 2.767, 10465.748, 452.440, 52958.977 25/11/10,21:58:15,11,12,1, 11.9,1,1, 2.767, 10465.751, 452.431, 52958.933 25/11/10,21:58:15,12,12,1, 11.9,1,1, 2.767, 10465.761, 452.438, 52958.983 25/11/10,21:58:15,13,12,1, 11.9,1,1, 2.767, 10465.776, 452.441, 52958.971 25/11/10,21:58:15,14,12,1, 11.9,1,1, 2.767, 10465.769, 452.429, 52958.933 25/11/10,21:58:15,15,12,1, 11.9,1,1, 2.767, 10465.763, 452.419, 52958.980 25/11/10,21:58:15,16,12,1, 11.9,1,1, 2.767, 10465.756, 452.442, 52958.965 25/11/10,21:58:15,17,12,1, 11.9,1,1, 2.767, 10465.747, 452.460, 52958.992 25/11/10,21:58:15,18,12,1, 11.9,1,1, 2.767, 10465.799, 452.455, 52959.010 25/11/10,21:58:15,19,12,1, 11.9,1,1, 2.767, 10465.771, 452.478, 52958.966 25/11/10,21:58:16,00,12,1, 11.9,1,1, 2.774, 10465.769, 452.478, 52958.966 25/11/10,21:58:16,01,12,1, 11.9,1,1, 2.774, 10465.768, 452.485, 52959.019 25/11/10,21:58:16,02,12,1, 11.9,1,1, 2.774, 10465.772, 452.474, 52959.025 25/11/10,21:58:16,03,12,1, 11.9,1,1, 2.774, 10465.801, 452.488, 52958.999 25/11/10,21:58:16,04,12,1, 11.9,1,1, 2.774, 10465.786, 452.479, 52958.988 25/11/10,21:58:16,05,12,1, 11.9,1,1, 2.774, 10465.813, 452.513, 52958.979 25/11/10,21:58:16,06,12,1, 11.9,1,1, 2.774, 10465.803, 452.513, 52959.030 25/11/10,21:58:16,07,12,1, 11.9,1,1, 2.774, 10465.804, 452.512, 52959.014 25/11/10,21:58:16,08,12,1, 11.9,1,1, 2.774, 10465.813, 452.526, 52959.040 25/11/10,21:58:16,09,12,1, 11.9,1,1, 2.774, 10465.802, 452.532, 52959.027 25/11/10,21:58:16,10,12,1, 11.9,1,1, 2.774, 10465.825, 452.536, 52958.999 25/11/10,21:58:16,11,12,1, 11.9,1,1, 2.774, 10465.803, 452.539, 52959.047 25/11/10,21:58:16,12,12,1, 11.9,1,1, 2.774, 10465.817, 452.558, 52959.003 25/11/10,21:58:16,13,12,1, 11.9,1,1, 2.774, 10465.799, 452.554, 52959.020 25/11/10,21:58:16,14,12,1, 11.9,1,1, 2.774, 10465.856, 452.533, 52958.991 25/11/10,21:58:16,15,12,1, 11.9,1,1, 2.774, 10465.811, 452.555, 52959.023 25/11/10,21:58:16,16,12,1, 11.9,1,1, 2.774, 10465.842, 452.562, 52958.984 25/11/10,21:58:16,17,12,1, 11.9,1,1, 2.774, 10465.831, 452.569, 52959.020 25/11/10,21:58:16,18,12,1, 11.9,1,1, 2.774, 10465.824, 452.574, 52958.914 25/11/10,21:58:16,19,12,1, 11.9,1,1, 2.774, 10465.802, 452.576, 52959.053 25/11/10,21:58:17,00,12,1, 11.9,1,1, 2.768, 10465.802, 452.576, 52959.053 25/11/10,21:58:17,01,12,1, 11.9,1,1, 2.768, 10465.831, 452.573, 52959.053 25/11/10,21:58:17,02,12,1, 11.9,1,1, 2.768, 10465.842, 452.586, 52959.025 25/11/10,21:58:17,03,12,1, 11.9,1,1, 2.768, 10465.820, 452.584, 52959.034 25/11/10,21:58:17,04,12,1, 11.9,1,1, 2.768, 10465.841, 452.596, 52959.021 25/11/10,21:58:17,05,12,1, 11.9,1,1, 2.768, 10465.833, 452.621, 52959.082 25/11/10,21:58:17,06,12,1, 11.9,1,1, 2.768, 10465.840, 452.620, 52959.102 25/11/10,21:58:17,07,12,1, 11.9,1,1, 2.768, 10465.830, 452.615, 52959.048 25/11/10,21:58:17,08,12,1, 11.9,1,1, 2.768, 10465.844, 452.634, 52959.086 25/11/10,21:58:17,09,12,1, 11.9,1,1, 2.768, 10465.833, 452.636, 52959.050 25/11/10,21:58:17,10,12,1, 11.9,1,1, 2.768, 10465.854, 452.636, 52959.057 25/11/10,21:58:17,11,12,1, 11.9,1,1, 2.768, 10465.862, 452.643, 52959.013 25/11/10,21:58:17,12,12,1, 11.9,1,1, 2.768, 10465.857, 452.650, 52959.054 25/11/10,21:58:17,13,12,1, 11.9,1,1, 2.768, 10465.866, 452.645, 52959.038 25/11/10,21:58:17,14,12,1, 11.9,1,1, 2.768, 10465.865, 452.650, 52959.058 25/11/10,21:58:17,15,12,1, 11.9,1,1, 2.768, 10465.853, 452.660, 52959.090 25/11/10,21:58:17,16,12,1, 11.9,1,1, 2.768, 10465.882, 452.648, 52959.048 25/11/10,21:58:17,17,12,1, 11.9,1,1, 2.768, 10465.871, 452.681, 52959.066 25/11/10,21:58:17,18,12,1, 11.9,1,1, 2.768, 10465.857, 452.684, 52959.043 25/11/10,21:58:17,19,12,1, 11.9,1,1, 2.768, 10465.891, 452.679, 52959.037 25/11/10,21:58:18,00,12,1, 11.9,1,1, 2.772, 10465.885, 452.679, 52959.037 25/11/10,21:58:18,01,12,1, 11.9,1,1, 2.772, 10465.908, 452.701, 52959.068 25/11/10,21:58:18,02,12,1, 11.9,1,1, 2.772, 10465.882, 452.698, 52959.095 25/11/10,21:58:18,03,12,1, 11.9,1,1, 2.772, 10465.896, 452.700, 52959.064 25/11/10,21:58:18,04,12,1, 11.9,1,1, 2.772, 10465.902, 452.705, 52959.067 25/11/10,21:58:18,05,12,1, 11.9,1,1, 2.772, 10465.894, 452.683, 52959.093 25/11/10,21:58:18,06,12,1, 11.9,1,1, 2.772, 10465.899, 452.699, 52959.097 25/11/10,21:58:18,07,12,1, 11.9,1,1, 2.772, 10465.896, 452.678, 52959.106 25/11/10,21:58:18,08,12,1, 11.9,1,1, 2.772, 10465.895, 452.707, 52959.098 25/11/10,21:58:18,09,12,1, 11.9,1,1, 2.772, 10465.915, 452.693, 52959.058 25/11/10,21:58:18,10,12,1, 11.9,1,1, 2.772, 10465.916, 452.715, 52959.090 25/11/10,21:58:18,11,12,1, 11.9,1,1, 2.772, 10465.900, 452.699, 52959.117 25/11/10,21:58:18,12,12,1, 11.9,1,1, 2.772, 10465.912, 452.724, 52959.071 25/11/10,21:58:18,13,12,1, 11.9,1,1, 2.772, 10465.912, 452.713, 52959.097 25/11/10,21:58:18,14,12,1, 11.9,1,1, 2.772, 10465.905, 452.728, 52959.102 25/11/10,21:58:18,15,12,1, 11.9,1,1, 2.772, 10465.924, 452.703, 52959.065 25/11/10,21:58:18,16,12,1, 11.9,1,1, 2.772, 10465.924, 452.732, 52959.084 25/11/10,21:58:18,17,12,1, 11.9,1,1, 2.772, 10465.892, 452.729, 52959.095 25/11/10,21:58:18,18,12,1, 11.9,1,1, 2.772, 10465.942, 452.751, 52959.051 25/11/10,21:58:18,19,12,1, 11.9,1,1, 2.772, 10465.905, 452.723, 52959.078 25/11/10,21:58:19,00,12,1, 11.9,1,1, 2.772, 10465.902, 452.723, 52959.078 25/11/10,21:58:19,01,12,1, 11.9,1,1, 2.772, 10465.944, 452.732, 52959.060 25/11/10,21:58:19,02,12,1, 11.9,1,1, 2.772, 10465.926, 452.750, 52959.092 25/11/10,21:58:19,03,12,1, 11.9,1,1, 2.772, 10465.951, 452.730, 52959.115 25/11/10,21:58:19,04,12,1, 11.9,1,1, 2.772, 10465.936, 452.749, 52959.061 25/11/10,21:58:19,05,12,1, 11.9,1,1, 2.772, 10465.958, 452.767, 52959.104 25/11/10,21:58:19,06,12,1, 11.9,1,1, 2.772, 10465.962, 452.749, 52959.040 25/11/10,21:58:19,07,12,1, 11.9,1,1, 2.772, 10465.971, 452.771, 52959.087 25/11/10,21:58:19,08,12,1, 11.9,1,1, 2.772, 10465.980, 452.747, 52959.110 25/11/10,21:58:19,09,12,1, 11.9,1,1, 2.772, 10465.954, 452.770, 52959.089 25/11/10,21:58:19,10,12,1, 11.9,1,1, 2.772, 10465.979, 452.752, 52959.100 25/11/10,21:58:19,11,12,1, 11.9,1,1, 2.772, 10465.979, 452.770, 52959.117 25/11/10,21:58:19,12,12,1, 11.9,1,1, 2.772, 10466.003, 452.770, 52959.121 25/11/10,21:58:19,13,12,1, 11.9,1,1, 2.772, 10465.986, 452.748, 52959.138 25/11/10,21:58:19,14,12,1, 11.9,1,1, 2.772, 10465.994, 452.766, 52959.128 25/11/10,21:58:19,15,12,1, 11.9,1,1, 2.772, 10465.989, 452.766, 52959.123 25/11/10,21:58:19,16,12,1, 11.9,1,1, 2.772, 10465.999, 452.782, 52959.144 25/11/10,21:58:19,17,12,1, 11.9,1,1, 2.772, 10466.013, 452.775, 52959.114 25/11/10,21:58:19,18,12,1, 11.9,1,1, 2.772, 10466.031, 452.787, 52959.153 25/11/10,21:58:19,19,12,1, 11.9,1,1, 2.772, 10466.012, 452.790, 52959.143 25/11/10,21:58:20,00,12,1, 11.9,1,1, 2.776, 10466.011, 452.790, 52959.143 25/11/10,21:58:20,01,12,1, 11.9,1,1, 2.776, 10466.007, 452.801, 52959.129 25/11/10,21:58:20,02,12,1, 11.9,1,1, 2.776, 10466.022, 452.829, 52959.129 25/11/10,21:58:20,03,12,1, 11.9,1,1, 2.776, 10466.032, 452.816, 52959.112 25/11/10,21:58:20,04,12,1, 11.9,1,1, 2.776, 10466.044, 452.826, 52959.103 25/11/10,21:58:20,05,12,1, 11.9,1,1, 2.776, 10466.024, 452.817, 52959.125 25/11/10,21:58:20,06,12,1, 11.9,1,1, 2.776, 10466.046, 452.816, 52959.106 25/11/10,21:58:20,07,12,1, 11.9,1,1, 2.776, 10466.054, 452.804, 52959.138 25/11/10,21:58:20,08,12,1, 11.9,1,1, 2.776, 10466.071, 452.834, 52959.127 25/11/10,21:58:20,09,12,1, 11.9,1,1, 2.776, 10466.076, 452.848, 52959.132 25/11/10,21:58:20,10,12,1, 11.9,1,1, 2.776, 10466.057, 452.843, 52959.120 25/11/10,21:58:20,11,12,1, 11.9,1,1, 2.776, 10466.050, 452.821, 52959.116 25/11/10,21:58:20,12,12,1, 11.9,1,1, 2.776, 10466.067, 452.843, 52959.109 25/11/10,21:58:20,13,12,1, 11.9,1,1, 2.776, 10466.086, 452.834, 52959.117 25/11/10,21:58:20,14,12,1, 11.9,1,1, 2.776, 10466.084, 452.834, 52959.115 25/11/10,21:58:20,15,12,1, 11.9,1,1, 2.776, 10466.080, 452.845, 52959.146 25/11/10,21:58:20,16,12,1, 11.9,1,1, 2.776, 10466.089, 452.832, 52959.128 25/11/10,21:58:20,17,12,1, 11.9,1,1, 2.776, 10466.092, 452.847, 52959.119 25/11/10,21:58:20,18,12,1, 11.9,1,1, 2.776, 10466.098, 452.860, 52959.126 25/11/10,21:58:20,19,12,1, 11.9,1,1, 2.776, 10466.090, 452.844, 52959.098 25/11/10,21:58:21,00,12,1, 11.9,1,1, 2.771, 10466.086, 452.844, 52959.098 25/11/10,21:58:21,01,12,1, 11.9,1,1, 2.771, 10466.085, 452.840, 52959.130 25/11/10,21:58:21,02,12,1, 11.9,1,1, 2.771, 10466.107, 452.853, 52959.119 25/11/10,21:58:21,03,12,1, 11.9,1,1, 2.771, 10466.120, 452.836, 52959.136 25/11/10,21:58:21,04,12,1, 11.9,1,1, 2.771, 10466.135, 452.851, 52959.169 25/11/10,21:58:21,05,12,1, 11.9,1,1, 2.771, 10466.127, 452.832, 52959.137 25/11/10,21:58:21,06,12,1, 11.9,1,1, 2.771, 10466.146, 452.854, 52959.130 25/11/10,21:58:21,07,12,1, 11.9,1,1, 2.771, 10466.118, 452.873, 52959.141 25/11/10,21:58:21,08,12,1, 11.9,1,1, 2.771, 10466.127, 452.878, 52959.154 25/11/10,21:58:21,09,12,1, 11.9,1,1, 2.771, 10466.159, 452.866, 52959.140 25/11/10,21:58:21,10,12,1, 11.9,1,1, 2.771, 10466.149, 452.860, 52959.149 25/11/10,21:58:21,11,12,1, 11.9,1,1, 2.771, 10466.156, 452.853, 52959.125 25/11/10,21:58:21,12,12,1, 11.9,1,1, 2.771, 10466.190, 452.851, 52959.172 25/11/10,21:58:21,13,12,1, 11.9,1,1, 2.771, 10466.165, 452.872, 52959.151 25/11/10,21:58:21,14,12,1, 11.9,1,1, 2.771, 10466.172, 452.880, 52959.163 25/11/10,21:58:21,15,12,1, 11.9,1,1, 2.771, 10466.184, 452.870, 52959.169 25/11/10,21:58:21,16,12,1, 11.9,1,1, 2.771, 10466.167, 452.873, 52959.193 25/11/10,21:58:21,17,12,1, 11.9,1,1, 2.771, 10466.199, 452.874, 52959.182 25/11/10,21:58:21,18,12,1, 11.9,1,1, 2.771, 10466.193, 452.893, 52959.192 25/11/10,21:58:21,19,12,1, 11.9,1,1, 2.771, 10466.188, 452.886, 52959.190 25/11/10,21:58:22,00,12,1, 11.9,1,1, 2.773, 10466.186, 452.886, 52959.190 25/11/10,21:58:22,01,12,1, 11.9,1,1, 2.773, 10466.214, 452.903, 52959.209 25/11/10,21:58:22,02,12,1, 11.9,1,1, 2.773, 10466.233, 452.887, 52959.183 25/11/10,21:58:22,03,12,1, 11.9,1,1, 2.773, 10466.224, 452.901, 52959.190 25/11/10,21:58:22,04,12,1, 11.9,1,1, 2.773, 10466.199, 452.913, 52959.168 25/11/10,21:58:22,05,12,1, 11.9,1,1, 2.773, 10466.237, 452.901, 52959.203 25/11/10,21:58:22,06,12,1, 11.9,1,1, 2.773, 10466.250, 452.898, 52959.217 25/11/10,21:58:22,07,12,1, 11.9,1,1, 2.773, 10466.241, 452.910, 52959.174 25/11/10,21:58:22,08,12,1, 11.9,1,1, 2.773, 10466.260, 452.887, 52959.241 25/11/10,21:58:22,09,12,1, 11.9,1,1, 2.773, 10466.251, 452.915, 52959.200 25/11/10,21:58:22,10,12,1, 11.9,1,1, 2.773, 10466.241, 452.927, 52959.176 25/11/10,21:58:22,11,12,1, 11.9,1,1, 2.773, 10466.265, 452.922, 52959.222 25/11/10,21:58:22,12,12,1, 11.9,1,1, 2.773, 10466.252, 452.923, 52959.197 25/11/10,21:58:22,13,12,1, 11.9,1,1, 2.773, 10466.254, 452.936, 52959.187 25/11/10,21:58:22,14,12,1, 11.9,1,1, 2.773, 10466.292, 452.932, 52959.243 25/11/10,21:58:22,15,12,1, 11.9,1,1, 2.773, 10466.265, 452.949, 52959.188 25/11/10,21:58:22,16,12,1, 11.9,1,1, 2.773, 10466.273, 452.938, 52959.208 25/11/10,21:58:22,17,12,1, 11.9,1,1, 2.773, 10466.297, 452.923, 52959.176 25/11/10,21:58:22,18,12,1, 11.9,1,1, 2.773, 10466.288, 452.947, 52959.195 25/11/10,21:58:22,19,12,1, 11.9,1,1, 2.773, 10466.291, 452.921, 52959.189 25/11/10,21:58:23,00,12,1, 11.8,1,1, 2.769, 10466.286, 452.921, 52959.189 25/11/10,21:58:23,01,12,1, 11.8,1,1, 2.769, 10466.312, 452.919, 52959.226 25/11/10,21:58:23,02,12,1, 11.8,1,1, 2.769, 10466.302, 452.942, 52959.324 25/11/10,21:58:23,03,12,1, 11.8,1,1, 2.769, 10466.345, 452.906, 52959.129 25/11/10,21:58:23,04,12,1, 11.8,1,1, 2.769, 10466.352, 452.961, 52959.198 25/11/10,21:58:23,05,12,1, 11.8,1,1, 2.769, 10466.345, 452.945, 52959.142 25/11/10,21:58:23,06,12,1, 11.8,1,1, 2.769, 10466.318, 452.967, 52959.185 25/11/10,21:58:23,07,12,1, 11.8,1,1, 2.769, 10466.321, 452.955, 52959.200 25/11/10,21:58:23,08,12,1, 11.8,1,1, 2.769, 10466.321, 452.946, 52959.202 25/11/10,21:58:23,09,12,1, 11.8,1,1, 2.769, 10466.322, 452.960, 52959.244 25/11/10,21:58:23,10,12,1, 11.8,1,1, 2.769, 10466.358, 452.971, 52959.254 25/11/10,21:58:23,11,12,1, 11.8,1,1, 2.769, 10466.350, 452.964, 52959.226 25/11/10,21:58:23,12,12,1, 11.8,1,1, 2.769, 10466.368, 452.967, 52959.238 25/11/10,21:58:23,13,12,1, 11.8,1,1, 2.769, 10466.361, 452.944, 52959.210 25/11/10,21:58:23,14,12,1, 11.8,1,1, 2.769, 10466.360, 452.978, 52959.197 25/11/10,21:58:23,15,12,1, 11.8,1,1, 2.769, 10466.373, 452.969, 52959.217 25/11/10,21:58:23,16,12,1, 11.8,1,1, 2.769, 10466.384, 452.958, 52959.189 25/11/10,21:58:23,17,12,1, 11.8,1,1, 2.769, 10466.373, 452.960, 52959.246 25/11/10,21:58:23,18,12,1, 11.8,1,1, 2.769, 10466.375, 452.952, 52959.174 25/11/10,21:58:23,19,12,1, 11.8,1,1, 2.769, 10466.384, 452.985, 52959.204 25/11/10,21:58:24,00,10,1, 12.0,1,1, 2.772, 10466.378, 452.985, 52959.204 25/11/10,21:58:24,01,10,1, 12.0,1,1, 2.772, 10466.378, 452.956, 52959.178 25/11/10,21:58:24,02,10,1, 12.0,1,1, 2.772, 10466.398, 452.967, 52959.206 25/11/10,21:58:24,03,10,1, 12.0,1,1, 2.772, 10466.371, 452.969, 52959.209 25/11/10,21:58:24,04,10,1, 12.0,1,1, 2.772, 10466.398, 452.990, 52959.210 25/11/10,21:58:24,05,10,1, 12.0,1,1, 2.772, 10466.401, 452.970, 52959.244 25/11/10,21:58:24,06,10,1, 12.0,1,1, 2.772, 10466.405, 452.977, 52959.228 25/11/10,21:58:24,07,10,1, 12.0,1,1, 2.772, 10466.396, 452.984, 52959.262 25/11/10,21:58:24,08,10,1, 12.0,1,1, 2.772, 10466.403, 452.972, 52959.246 25/11/10,21:58:24,09,10,1, 12.0,1,1, 2.772, 10466.419, 452.967, 52959.211 25/11/10,21:58:24,10,10,1, 12.0,1,1, 2.772, 10466.412, 452.995, 52959.257 25/11/10,21:58:24,11,10,1, 12.0,1,1, 2.772, 10466.445, 452.985, 52959.272 25/11/10,21:58:24,12,10,1, 12.0,1,1, 2.772, 10466.418, 452.986, 52959.164 25/11/10,21:58:24,13,10,1, 12.0,1,1, 2.772, 10466.479, 452.980, 52959.254 25/11/10,21:58:24,14,10,1, 12.0,1,1, 2.772, 10466.477, 452.989, 52959.192 25/11/10,21:58:24,15,10,1, 12.0,1,1, 2.772, 10466.455, 453.002, 52959.190 25/11/10,21:58:24,16,10,1, 12.0,1,1, 2.772, 10466.443, 452.985, 52959.198 25/11/10,21:58:24,17,10,1, 12.0,1,1, 2.772, 10466.438, 452.979, 52959.261 25/11/10,21:58:24,18,10,1, 12.0,1,1, 2.772, 10466.457, 452.985, 52959.224 25/11/10,21:58:24,19,10,1, 12.0,1,1, 2.772, 10466.433, 452.980, 52959.257 25/11/10,21:58:25,00,11,1, 11.9,1,1, 2.776, 10466.428, 452.980, 52959.257 25/11/10,21:58:25,01,11,1, 11.9,1,1, 2.776, 10466.471, 453.012, 52959.239 25/11/10,21:58:25,02,11,1, 11.9,1,1, 2.776, 10466.465, 453.014, 52959.256 25/11/10,21:58:25,03,11,1, 11.9,1,1, 2.776, 10466.450, 453.006, 52959.267 25/11/10,21:58:25,04,11,1, 11.9,1,1, 2.776, 10466.458, 453.013, 52959.283 25/11/10,21:58:25,05,11,1, 11.9,1,1, 2.776, 10466.428, 453.010, 52959.386 25/11/10,21:58:25,06,11,1, 11.9,1,1, 2.776, 10466.411, 453.001, 52959.281 25/11/10,21:58:25,07,11,1, 11.9,1,1, 2.776, 10466.445, 453.016, 52959.329 25/11/10,21:58:25,08,11,1, 11.9,1,1, 2.776, 10466.479, 453.001, 52959.290 25/11/10,21:58:25,09,11,1, 11.9,1,1, 2.776, 10466.485, 453.008, 52959.312 25/11/10,21:58:25,10,11,1, 11.9,1,1, 2.776, 10466.493, 452.989, 52959.268 25/11/10,21:58:25,11,11,1, 11.9,1,1, 2.776, 10466.509, 453.005, 52959.266 25/11/10,21:58:25,12,11,1, 11.9,1,1, 2.776, 10466.506, 453.010, 52959.314 25/11/10,21:58:25,13,11,1, 11.9,1,1, 2.776, 10466.487, 452.989, 52959.292 25/11/10,21:58:25,14,11,1, 11.9,1,1, 2.776, 10466.520, 452.995, 52959.290 25/11/10,21:58:25,15,11,1, 11.9,1,1, 2.776, 10466.515, 452.991, 52959.306 25/11/10,21:58:25,16,11,1, 11.9,1,1, 2.776, 10466.522, 452.997, 52959.264 25/11/10,21:58:25,17,11,1, 11.9,1,1, 2.776, 10466.532, 453.009, 52959.332 25/11/10,21:58:25,18,11,1, 11.9,1,1, 2.776, 10466.545, 453.017, 52959.289 25/11/10,21:58:25,19,11,1, 11.9,1,1, 2.776, 10466.544, 453.006, 52959.288 25/11/10,21:58:26,00,11,1, 11.9,1,1, 2.780, 10466.536, 453.006, 52959.288 25/11/10,21:58:26,01,11,1, 11.9,1,1, 2.780, 10466.535, 453.006, 52959.258 25/11/10,21:58:26,02,11,1, 11.9,1,1, 2.780, 10466.552, 453.023, 52959.290 25/11/10,21:58:26,03,11,1, 11.9,1,1, 2.780, 10466.553, 453.019, 52959.292 25/11/10,21:58:26,04,11,1, 11.9,1,1, 2.780, 10466.541, 453.028, 52959.282 25/11/10,21:58:26,05,11,1, 11.9,1,1, 2.780, 10466.541, 453.020, 52959.343 25/11/10,21:58:26,06,11,1, 11.9,1,1, 2.780, 10466.567, 453.028, 52959.284 25/11/10,21:58:26,07,11,1, 11.9,1,1, 2.780, 10466.576, 453.040, 52959.323 25/11/10,21:58:26,08,11,1, 11.9,1,1, 2.780, 10466.573, 453.010, 52959.317 25/11/10,21:58:26,09,11,1, 11.9,1,1, 2.780, 10466.599, 453.025, 52959.280 25/11/10,21:58:26,10,11,1, 11.9,1,1, 2.780, 10466.556, 453.006, 52959.291 25/11/10,21:58:26,11,11,1, 11.9,1,1, 2.780, 10466.556, 453.047, 52959.281 25/11/10,21:58:26,12,11,1, 11.9,1,1, 2.780, 10466.595, 453.034, 52959.304 25/11/10,21:58:26,13,11,1, 11.9,1,1, 2.780, 10466.578, 453.037, 52959.292 25/11/10,21:58:26,14,11,1, 11.9,1,1, 2.780, 10466.606, 453.062, 52959.326 25/11/10,21:58:26,15,11,1, 11.9,1,1, 2.780, 10466.639, 453.028, 52959.050 25/11/10,21:58:26,16,11,1, 11.9,1,1, 2.780, 10466.589, 453.035, 52959.231 25/11/10,21:58:26,17,11,1, 11.9,1,1, 2.780, 10466.591, 453.057, 52959.302 25/11/10,21:58:26,18,11,1, 11.9,1,1, 2.780, 10466.609, 453.051, 52959.307 25/11/10,21:58:26,19,11,1, 11.9,1,1, 2.780, 10466.597, 453.062, 52959.304 25/11/10,21:58:27,00,12,1, 11.9,1,1, 2.773, 10466.595, 453.062, 52959.304 25/11/10,21:58:27,01,12,1, 11.9,1,1, 2.773, 10466.623, 453.045, 52959.310 25/11/10,21:58:27,02,12,1, 11.9,1,1, 2.773, 10466.611, 453.033, 52959.277 25/11/10,21:58:27,03,12,1, 11.9,1,1, 2.773, 10466.630, 453.053, 52959.343 25/11/10,21:58:27,04,12,1, 11.9,1,1, 2.773, 10466.634, 453.067, 52959.325 25/11/10,21:58:27,05,12,1, 11.9,1,1, 2.773, 10466.641, 453.083, 52959.345 25/11/10,21:58:27,06,12,1, 11.9,1,1, 2.773, 10466.633, 453.052, 52959.328 25/11/10,21:58:27,07,12,1, 11.9,1,1, 2.773, 10466.632, 453.055, 52959.314 25/11/10,21:58:27,08,12,1, 11.9,1,1, 2.773, 10466.651, 453.065, 52959.361 25/11/10,21:58:27,09,12,1, 11.9,1,1, 2.773, 10466.627, 453.088, 52959.348 25/11/10,21:58:27,10,12,1, 11.9,1,1, 2.773, 10466.646, 453.053, 52959.345 25/11/10,21:58:27,11,12,1, 11.9,1,1, 2.773, 10466.644, 453.069, 52959.329 25/11/10,21:58:27,12,12,1, 11.9,1,1, 2.773, 10466.664, 453.076, 52959.369 25/11/10,21:58:27,13,12,1, 11.9,1,1, 2.773, 10466.670, 453.097, 52959.327 25/11/10,21:58:27,14,12,1, 11.9,1,1, 2.773, 10466.677, 453.058, 52959.382 25/11/10,21:58:27,15,12,1, 11.9,1,1, 2.773, 10466.647, 453.087, 52959.367 25/11/10,21:58:27,16,12,1, 11.9,1,1, 2.773, 10466.689, 453.072, 52959.400 25/11/10,21:58:27,17,12,1, 11.9,1,1, 2.773, 10466.668, 453.085, 52959.416 25/11/10,21:58:27,18,12,1, 11.9,1,1, 2.773, 10466.668, 453.094, 52959.342 25/11/10,21:58:27,19,12,1, 11.9,1,1, 2.773, 10466.702, 453.085, 52959.367 25/11/10,21:58:28,00,12,1, 11.9,1,1, 2.773, 10466.695, 453.085, 52959.367 25/11/10,21:58:28,01,12,1, 11.9,1,1, 2.773, 10466.694, 453.078, 52959.401 25/11/10,21:58:28,02,12,1, 11.9,1,1, 2.773, 10466.708, 453.106, 52959.392 25/11/10,21:58:28,03,12,1, 11.9,1,1, 2.773, 10466.709, 453.089, 52959.374 25/11/10,21:58:28,04,12,1, 11.9,1,1, 2.773, 10466.714, 453.116, 52959.353 25/11/10,21:58:28,05,12,1, 11.9,1,1, 2.773, 10466.714, 453.102, 52959.374 25/11/10,21:58:28,06,12,1, 11.9,1,1, 2.773, 10466.708, 453.127, 52959.409 25/11/10,21:58:28,07,12,1, 11.9,1,1, 2.773, 10466.718, 453.092, 52959.391 25/11/10,21:58:28,08,12,1, 11.9,1,1, 2.773, 10466.722, 453.110, 52959.418 25/11/10,21:58:28,09,12,1, 11.9,1,1, 2.773, 10466.723, 453.104, 52959.398 25/11/10,21:58:28,10,12,1, 11.9,1,1, 2.773, 10466.723, 453.118, 52959.442 25/11/10,21:58:28,11,12,1, 11.9,1,1, 2.773, 10466.729, 453.111, 52959.417 25/11/10,21:58:28,12,12,1, 11.9,1,1, 2.773, 10466.727, 453.100, 52959.370 25/11/10,21:58:28,13,12,1, 11.9,1,1, 2.773, 10466.732, 453.104, 52959.431 25/11/10,21:58:28,14,12,1, 11.9,1,1, 2.773, 10466.725, 453.113, 52959.388 25/11/10,21:58:28,15,12,1, 11.9,1,1, 2.773, 10466.726, 453.117, 52959.368 25/11/10,21:58:28,16,12,1, 11.9,1,1, 2.773, 10466.728, 453.119, 52959.441 25/11/10,21:58:28,17,12,1, 11.9,1,1, 2.773, 10466.736, 453.116, 52959.412 25/11/10,21:58:28,18,12,1, 11.9,1,1, 2.773, 10466.738, 453.104, 52959.444 25/11/10,21:58:28,19,12,1, 11.9,1,1, 2.773, 10466.742, 453.083, 52959.426 25/11/10,21:58:29,00,11,1, 11.9,1,1, 2.774, 10466.737, 453.083, 52959.426 25/11/10,21:58:29,01,11,1, 11.9,1,1, 2.774, 10466.741, 453.124, 52959.410 25/11/10,21:58:29,02,11,1, 11.9,1,1, 2.774, 10466.758, 453.104, 52959.422 25/11/10,21:58:29,03,11,1, 11.9,1,1, 2.774, 10466.752, 453.124, 52959.430 25/11/10,21:58:29,04,11,1, 11.9,1,1, 2.774, 10466.773, 453.117, 52959.451 25/11/10,21:58:29,05,11,1, 11.9,1,1, 2.774, 10466.774, 453.091, 52959.440 25/11/10,21:58:29,06,11,1, 11.9,1,1, 2.774, 10466.748, 453.128, 52959.419 25/11/10,21:58:29,07,11,1, 11.9,1,1, 2.774, 10466.777, 453.122, 52959.446 25/11/10,21:58:29,08,11,1, 11.9,1,1, 2.774, 10466.776, 453.118, 52959.438 25/11/10,21:58:29,09,11,1, 11.9,1,1, 2.774, 10466.789, 453.126, 52959.414 25/11/10,21:58:29,10,11,1, 11.9,1,1, 2.774, 10466.781, 453.140, 52959.442 25/11/10,21:58:29,11,11,1, 11.9,1,1, 2.774, 10466.771, 453.142, 52959.442 25/11/10,21:58:29,12,11,1, 11.9,1,1, 2.774, 10466.767, 453.130, 52959.419 25/11/10,21:58:29,13,11,1, 11.9,1,1, 2.774, 10466.786, 453.131, 52959.419 25/11/10,21:58:29,14,11,1, 11.9,1,1, 2.774, 10466.798, 453.107, 52959.442 25/11/10,21:58:29,15,11,1, 11.9,1,1, 2.774, 10466.765, 453.108, 52959.419 25/11/10,21:58:29,16,11,1, 11.9,1,1, 2.774, 10466.793, 453.112, 52959.410 25/11/10,21:58:29,17,11,1, 11.9,1,1, 2.774, 10466.775, 453.108, 52959.449 25/11/10,21:58:29,18,11,1, 11.9,1,1, 2.774, 10466.773, 453.134, 52959.413 25/11/10,21:58:29,19,11,1, 11.9,1,1, 2.774, 10466.799, 453.127, 52959.471 25/11/10,21:58:30,00,11,1, 12.0,1,1, 2.772, 10466.795, 453.127, 52959.471 25/11/10,21:58:30,01,11,1, 12.0,1,1, 2.772, 10466.798, 453.128, 52959.453 25/11/10,21:58:30,02,11,1, 12.0,1,1, 2.772, 10466.784, 453.133, 52959.407 25/11/10,21:58:30,03,11,1, 12.0,1,1, 2.772, 10466.809, 453.118, 52959.451 25/11/10,21:58:30,04,11,1, 12.0,1,1, 2.772, 10466.791, 453.131, 52959.433 25/11/10,21:58:30,05,11,1, 12.0,1,1, 2.772, 10466.792, 453.140, 52959.442 25/11/10,21:58:30,06,11,1, 12.0,1,1, 2.772, 10466.800, 453.141, 52959.429 25/11/10,21:58:30,07,11,1, 12.0,1,1, 2.772, 10466.811, 453.119, 52959.460 25/11/10,21:58:30,08,11,1, 12.0,1,1, 2.772, 10466.819, 453.116, 52959.466 25/11/10,21:58:30,09,11,1, 12.0,1,1, 2.772, 10466.812, 453.143, 52959.456 25/11/10,21:58:30,10,11,1, 12.0,1,1, 2.772, 10466.827, 453.117, 52959.477 25/11/10,21:58:30,11,11,1, 12.0,1,1, 2.772, 10466.825, 453.108, 52959.453 25/11/10,21:58:30,12,11,1, 12.0,1,1, 2.772, 10466.819, 453.142, 52959.499 25/11/10,21:58:30,13,11,1, 12.0,1,1, 2.772, 10466.806, 453.149, 52959.479 25/11/10,21:58:30,14,11,1, 12.0,1,1, 2.772, 10466.837, 453.139, 52959.494 25/11/10,21:58:30,15,11,1, 12.0,1,1, 2.772, 10466.822, 453.115, 52959.495 25/11/10,21:58:30,16,11,1, 12.0,1,1, 2.772, 10466.816, 453.136, 52959.450 25/11/10,21:58:30,17,11,1, 12.0,1,1, 2.772, 10466.837, 453.132, 52959.469 25/11/10,21:58:30,18,11,1, 12.0,1,1, 2.772, 10466.806, 453.158, 52959.455 25/11/10,21:58:30,19,11,1, 12.0,1,1, 2.772, 10466.824, 453.161, 52959.471 25/11/10,21:58:31,00,11,1, 11.9,1,1, 2.773, 10466.820, 453.161, 52959.471 25/11/10,21:58:31,01,11,1, 11.9,1,1, 2.773, 10466.844, 453.170, 52959.487 25/11/10,21:58:31,02,11,1, 11.9,1,1, 2.773, 10466.820, 453.127, 52959.471 25/11/10,21:58:31,03,11,1, 11.9,1,1, 2.773, 10466.824, 453.148, 52959.463 25/11/10,21:58:31,04,11,1, 11.9,1,1, 2.773, 10466.843, 453.154, 52959.472 25/11/10,21:58:31,05,11,1, 11.9,1,1, 2.773, 10466.848, 453.158, 52959.490 25/11/10,21:58:31,06,11,1, 11.9,1,1, 2.773, 10466.841, 453.147, 52959.486 25/11/10,21:58:31,07,11,1, 11.9,1,1, 2.773, 10466.851, 453.177, 52959.554 25/11/10,21:58:31,08,11,1, 11.9,1,1, 2.773, 10466.848, 453.175, 52959.484 25/11/10,21:58:31,09,11,1, 11.9,1,1, 2.773, 10466.845, 453.189, 52959.478 25/11/10,21:58:31,10,11,1, 11.9,1,1, 2.773, 10466.846, 453.153, 52959.529 25/11/10,21:58:31,11,11,1, 11.9,1,1, 2.773, 10466.838, 453.171, 52959.527 25/11/10,21:58:31,12,11,1, 11.9,1,1, 2.773, 10466.842, 453.165, 52959.443 25/11/10,21:58:31,13,11,1, 11.9,1,1, 2.773, 10466.882, 453.175, 52959.518 25/11/10,21:58:31,14,11,1, 11.9,1,1, 2.773, 10466.878, 453.183, 52959.521 25/11/10,21:58:31,15,11,1, 11.9,1,1, 2.773, 10466.862, 453.170, 52959.491 25/11/10,21:58:31,16,11,1, 11.9,1,1, 2.773, 10466.863, 453.185, 52959.515 25/11/10,21:58:31,17,11,1, 11.9,1,1, 2.773, 10466.846, 453.166, 52959.519 25/11/10,21:58:31,18,11,1, 11.9,1,1, 2.773, 10466.848, 453.187, 52959.547 25/11/10,21:58:31,19,11,1, 11.9,1,1, 2.773, 10466.866, 453.192, 52959.523 25/11/10,21:58:32,00,11,1, 11.9,1,1, 2.775, 10466.862, 453.192, 52959.523 25/11/10,21:58:32,01,11,1, 11.9,1,1, 2.775, 10466.871, 453.175, 52959.515 25/11/10,21:58:32,02,11,1, 11.9,1,1, 2.775, 10466.855, 453.178, 52959.524 25/11/10,21:58:32,03,11,1, 11.9,1,1, 2.775, 10466.862, 453.186, 52959.528 25/11/10,21:58:32,04,11,1, 11.9,1,1, 2.775, 10466.859, 453.181, 52959.525 25/11/10,21:58:32,05,11,1, 11.9,1,1, 2.775, 10466.861, 453.177, 52959.538 25/11/10,21:58:32,06,11,1, 11.9,1,1, 2.775, 10466.870, 453.179, 52959.511 25/11/10,21:58:32,07,11,1, 11.9,1,1, 2.775, 10466.835, 453.167, 52959.546 25/11/10,21:58:32,08,11,1, 11.9,1,1, 2.775, 10466.863, 453.198, 52959.517 25/11/10,21:58:32,09,11,1, 11.9,1,1, 2.775, 10466.861, 453.182, 52959.538 25/11/10,21:58:32,10,11,1, 11.9,1,1, 2.775, 10466.833, 453.196, 52959.529 25/11/10,21:58:32,11,11,1, 11.9,1,1, 2.775, 10466.897, 453.172, 52959.578 25/11/10,21:58:32,12,11,1, 11.9,1,1, 2.775, 10466.830, 453.183, 52959.587 25/11/10,21:58:32,13,11,1, 11.9,1,1, 2.775, 10466.853, 453.162, 52959.535 25/11/10,21:58:32,14,11,1, 11.9,1,1, 2.775, 10466.843, 453.158, 52959.543 25/11/10,21:58:32,15,11,1, 11.9,1,1, 2.775, 10466.824, 453.161, 52959.570 25/11/10,21:58:32,16,11,1, 11.9,1,1, 2.775, 10466.858, 453.174, 52959.561 25/11/10,21:58:32,17,11,1, 11.9,1,1, 2.775, 10466.834, 453.174, 52959.548 25/11/10,21:58:32,18,11,1, 11.9,1,1, 2.775, 10466.870, 453.171, 52959.549 25/11/10,21:58:32,19,11,1, 11.9,1,1, 2.775, 10466.852, 453.170, 52959.556 25/11/10,21:58:33,00,12,1, 12.0,1,1, 2.776, 10466.845, 453.170, 52959.556 25/11/10,21:58:33,01,12,1, 12.0,1,1, 2.776, 10466.850, 453.185, 52959.544 25/11/10,21:58:33,02,12,1, 12.0,1,1, 2.776, 10466.854, 453.200, 52959.571 25/11/10,21:58:33,03,12,1, 12.0,1,1, 2.776, 10466.856, 453.199, 52959.557 25/11/10,21:58:33,04,12,1, 12.0,1,1, 2.776, 10466.866, 453.189, 52959.574 25/11/10,21:58:33,05,12,1, 12.0,1,1, 2.776, 10466.832, 453.191, 52959.576 25/11/10,21:58:33,06,12,1, 12.0,1,1, 2.776, 10466.864, 453.179, 52959.566 25/11/10,21:58:33,07,12,1, 12.0,1,1, 2.776, 10466.864, 453.171, 52959.576 25/11/10,21:58:33,08,12,1, 12.0,1,1, 2.776, 10466.836, 453.200, 52959.588 25/11/10,21:58:33,09,12,1, 12.0,1,1, 2.776, 10466.824, 453.207, 52959.545 25/11/10,21:58:33,10,12,1, 12.0,1,1, 2.776, 10466.886, 453.202, 52959.579 25/11/10,21:58:33,11,12,1, 12.0,1,1, 2.776, 10466.866, 453.205, 52959.593 25/11/10,21:58:33,12,12,1, 12.0,1,1, 2.776, 10466.868, 453.178, 52959.565 25/11/10,21:58:33,13,12,1, 12.0,1,1, 2.776, 10466.834, 453.221, 52959.548 25/11/10,21:58:33,14,12,1, 12.0,1,1, 2.776, 10466.860, 453.212, 52959.615 25/11/10,21:58:33,15,12,1, 12.0,1,1, 2.776, 10466.874, 453.203, 52959.596 25/11/10,21:58:33,16,12,1, 12.0,1,1, 2.776, 10466.865, 453.198, 52959.601 25/11/10,21:58:33,17,12,1, 12.0,1,1, 2.776, 10466.836, 453.236, 52959.588 25/11/10,21:58:33,18,12,1, 12.0,1,1, 2.776, 10466.826, 453.235, 52959.608 25/11/10,21:58:33,19,12,1, 12.0,1,1, 2.776, 10466.816, 453.212, 52959.610 25/11/10,21:58:34,00,12,1, 11.9,1,1, 2.774, 10466.812, 453.212, 52959.610 25/11/10,21:58:34,01,12,1, 11.9,1,1, 2.774, 10466.833, 453.236, 52959.609 25/11/10,21:58:34,02,12,1, 11.9,1,1, 2.774, 10466.836, 453.214, 52959.610 25/11/10,21:58:34,03,12,1, 11.9,1,1, 2.774, 10466.827, 453.240, 52959.612 25/11/10,21:58:34,04,12,1, 11.9,1,1, 2.774, 10466.828, 453.227, 52959.546 25/11/10,21:58:34,05,12,1, 11.9,1,1, 2.774, 10466.831, 453.252, 52959.657 25/11/10,21:58:34,06,12,1, 11.9,1,1, 2.774, 10466.824, 453.235, 52959.595 25/11/10,21:58:34,07,12,1, 11.9,1,1, 2.774, 10466.820, 453.265, 52959.615 25/11/10,21:58:34,08,12,1, 11.9,1,1, 2.774, 10466.821, 453.267, 52959.597 25/11/10,21:58:34,09,12,1, 11.9,1,1, 2.774, 10466.838, 453.265, 52959.577 25/11/10,21:58:34,10,12,1, 11.9,1,1, 2.774, 10466.808, 453.274, 52959.627 25/11/10,21:58:34,11,12,1, 11.9,1,1, 2.774, 10466.789, 453.277, 52959.573 25/11/10,21:58:34,12,12,1, 11.9,1,1, 2.774, 10466.819, 453.260, 52959.617 25/11/10,21:58:34,13,12,1, 11.9,1,1, 2.774, 10466.786, 453.275, 52959.613 25/11/10,21:58:34,14,12,1, 11.9,1,1, 2.774, 10466.780, 453.265, 52959.650 25/11/10,21:58:34,15,12,1, 11.9,1,1, 2.774, 10466.819, 453.283, 52959.621 25/11/10,21:58:34,16,12,1, 11.9,1,1, 2.774, 10466.788, 453.294, 52959.640 25/11/10,21:58:34,17,12,1, 11.9,1,1, 2.774, 10466.801, 453.295, 52959.627 25/11/10,21:58:34,18,12,1, 11.9,1,1, 2.774, 10466.781, 453.285, 52959.670 25/11/10,21:58:34,19,12,1, 11.9,1,1, 2.774, 10466.808, 453.291, 52959.607 25/11/10,21:58:35,00,12,1, 12.0,1,1, 2.768, 10466.803, 453.291, 52959.607 25/11/10,21:58:35,01,12,1, 12.0,1,1, 2.768, 10466.807, 453.300, 52959.676 25/11/10,21:58:35,02,12,1, 12.0,1,1, 2.768, 10466.797, 453.276, 52959.627 25/11/10,21:58:35,03,12,1, 12.0,1,1, 2.768, 10466.833, 453.296, 52959.481 25/11/10,21:58:35,04,12,1, 12.0,1,1, 2.768, 10466.784, 453.322, 52959.709 25/11/10,21:58:35,05,12,1, 12.0,1,1, 2.768, 10466.770, 453.312, 52959.695 25/11/10,21:58:35,06,12,1, 12.0,1,1, 2.768, 10466.800, 453.331, 52959.698 25/11/10,21:58:35,07,12,1, 12.0,1,1, 2.768, 10466.791, 453.317, 52959.666 25/11/10,21:58:35,08,12,1, 12.0,1,1, 2.768, 10466.765, 453.330, 52959.658 25/11/10,21:58:35,09,12,1, 12.0,1,1, 2.768, 10466.779, 453.341, 52959.710 25/11/10,21:58:35,10,12,1, 12.0,1,1, 2.768, 10466.794, 453.310, 52959.645 25/11/10,21:58:35,11,12,1, 12.0,1,1, 2.768, 10466.795, 453.329, 52959.682 25/11/10,21:58:35,12,12,1, 12.0,1,1, 2.768, 10466.796, 453.324, 52959.658 25/11/10,21:58:35,13,12,1, 12.0,1,1, 2.768, 10466.803, 453.323, 52959.719 25/11/10,21:58:35,14,12,1, 12.0,1,1, 2.768, 10466.792, 453.326, 52959.638 25/11/10,21:58:35,15,12,1, 12.0,1,1, 2.768, 10466.807, 453.326, 52959.676 25/11/10,21:58:35,16,12,1, 12.0,1,1, 2.768, 10466.808, 453.328, 52959.725 25/11/10,21:58:35,17,12,1, 12.0,1,1, 2.768, 10466.781, 453.363, 52959.671 25/11/10,21:58:35,18,12,1, 12.0,1,1, 2.768, 10466.786, 453.373, 52959.698 25/11/10,21:58:35,19,12,1, 12.0,1,1, 2.768, 10466.778, 453.358, 52959.709 25/11/10,21:58:36,00,12,1, 12.0,1,1, 2.776, 10466.770, 453.358, 52959.709 25/11/10,21:58:36,01,12,1, 12.0,1,1, 2.776, 10466.778, 453.367, 52959.701 25/11/10,21:58:36,02,12,1, 12.0,1,1, 2.776, 10466.783, 453.360, 52959.705 25/11/10,21:58:36,03,12,1, 12.0,1,1, 2.776, 10466.775, 453.356, 52959.732 25/11/10,21:58:36,04,12,1, 12.0,1,1, 2.776, 10466.780, 453.358, 52959.704 25/11/10,21:58:36,05,12,1, 12.0,1,1, 2.776, 10466.786, 453.370, 52959.720 25/11/10,21:58:36,06,12,1, 12.0,1,1, 2.776, 10466.802, 453.376, 52959.713 25/11/10,21:58:36,07,12,1, 12.0,1,1, 2.776, 10466.773, 453.377, 52959.697 25/11/10,21:58:36,08,12,1, 12.0,1,1, 2.776, 10466.758, 453.393, 52959.749 25/11/10,21:58:36,09,12,1, 12.0,1,1, 2.776, 10466.803, 453.392, 52959.707 25/11/10,21:58:36,10,12,1, 12.0,1,1, 2.776, 10466.797, 453.403, 52959.734 25/11/10,21:58:36,11,12,1, 12.0,1,1, 2.776, 10466.784, 453.418, 52959.729 25/11/10,21:58:36,12,12,1, 12.0,1,1, 2.776, 10466.792, 453.393, 52959.740 25/11/10,21:58:36,13,12,1, 12.0,1,1, 2.776, 10466.780, 453.401, 52959.749 25/11/10,21:58:36,14,12,1, 12.0,1,1, 2.776, 10466.784, 453.435, 52959.752 25/11/10,21:58:36,15,12,1, 12.0,1,1, 2.776, 10466.794, 453.416, 52959.790 25/11/10,21:58:36,16,12,1, 12.0,1,1, 2.776, 10466.800, 453.430, 52959.771 25/11/10,21:58:36,17,12,1, 12.0,1,1, 2.776, 10466.789, 453.433, 52959.731 25/11/10,21:58:36,18,12,1, 12.0,1,1, 2.776, 10466.779, 453.429, 52959.750 25/11/10,21:58:36,19,12,1, 12.0,1,1, 2.776, 10466.784, 453.471, 52959.774 25/11/10,21:58:37,00,12,1, 11.7,1,1, 2.775, 10466.778, 453.471, 52959.774 25/11/10,21:58:37,01,12,1, 11.7,1,1, 2.775, 10466.797, 453.471, 52959.789 25/11/10,21:58:37,02,12,1, 11.7,1,1, 2.775, 10466.770, 453.477, 52959.790 25/11/10,21:58:37,03,12,1, 11.7,1,1, 2.775, 10466.770, 453.470, 52959.778 25/11/10,21:58:37,04,12,1, 11.7,1,1, 2.775, 10466.778, 453.474, 52959.749 25/11/10,21:58:37,05,12,1, 11.7,1,1, 2.775, 10466.757, 453.477, 52959.807 25/11/10,21:58:37,06,12,1, 11.7,1,1, 2.775, 10466.778, 453.477, 52959.787 25/11/10,21:58:37,07,12,1, 11.7,1,1, 2.775, 10466.778, 453.496, 52959.781 25/11/10,21:58:37,08,12,1, 11.7,1,1, 2.775, 10466.751, 453.492, 52959.762 25/11/10,21:58:37,09,12,1, 11.7,1,1, 2.775, 10466.771, 453.500, 52959.794 25/11/10,21:58:37,10,12,1, 11.7,1,1, 2.775, 10466.762, 453.516, 52959.777 25/11/10,21:58:37,11,12,1, 11.7,1,1, 2.775, 10466.759, 453.496, 52959.814 25/11/10,21:58:37,12,12,1, 11.7,1,1, 2.775, 10466.764, 453.518, 52959.802 25/11/10,21:58:37,13,12,1, 11.7,1,1, 2.775, 10466.760, 453.522, 52959.831 25/11/10,21:58:37,14,12,1, 11.7,1,1, 2.775, 10466.762, 453.528, 52959.816 25/11/10,21:58:37,15,12,1, 11.7,1,1, 2.775, 10466.787, 453.501, 52959.832 25/11/10,21:58:37,16,12,1, 11.7,1,1, 2.775, 10466.757, 453.539, 52959.839 25/11/10,21:58:37,17,12,1, 11.7,1,1, 2.775, 10466.750, 453.553, 52959.812 25/11/10,21:58:37,18,12,1, 11.7,1,1, 2.775, 10466.758, 453.567, 52959.834 25/11/10,21:58:37,19,12,1, 11.7,1,1, 2.775, 10466.741, 453.548, 52959.801 25/11/10,21:58:38,00,11,1, 11.9,1,1, 2.772, 10466.737, 453.548, 52959.801 25/11/10,21:58:38,01,11,1, 11.9,1,1, 2.772, 10466.733, 453.568, 52959.854 25/11/10,21:58:38,02,11,1, 11.9,1,1, 2.772, 10466.738, 453.576, 52959.862 25/11/10,21:58:38,03,11,1, 11.9,1,1, 2.772, 10466.736, 453.581, 52959.879 25/11/10,21:58:38,04,11,1, 11.9,1,1, 2.772, 10466.747, 453.590, 52959.852 25/11/10,21:58:38,05,11,1, 11.9,1,1, 2.772, 10466.731, 453.604, 52959.884 25/11/10,21:58:38,06,11,1, 11.9,1,1, 2.772, 10466.726, 453.620, 52959.848 25/11/10,21:58:38,07,11,1, 11.9,1,1, 2.772, 10466.725, 453.621, 52959.873 25/11/10,21:58:38,08,11,1, 11.9,1,1, 2.772, 10466.693, 453.630, 52959.905 25/11/10,21:58:38,09,11,1, 11.9,1,1, 2.772, 10466.712, 453.634, 52959.864 25/11/10,21:58:38,10,11,1, 11.9,1,1, 2.772, 10466.714, 453.666, 52959.860 25/11/10,21:58:38,11,11,1, 11.9,1,1, 2.772, 10466.711, 453.664, 52959.897 25/11/10,21:58:38,12,11,1, 11.9,1,1, 2.772, 10466.706, 453.647, 52959.888 25/11/10,21:58:38,13,11,1, 11.9,1,1, 2.772, 10466.704, 453.663, 52959.915 25/11/10,21:58:38,14,11,1, 11.9,1,1, 2.772, 10466.704, 453.651, 52959.869 25/11/10,21:58:38,15,11,1, 11.9,1,1, 2.772, 10466.681, 453.659, 52959.898 25/11/10,21:58:38,16,11,1, 11.9,1,1, 2.772, 10466.685, 453.650, 52959.938 25/11/10,21:58:38,17,11,1, 11.9,1,1, 2.772, 10466.671, 453.682, 52959.868 25/11/10,21:58:38,18,11,1, 11.9,1,1, 2.772, 10466.681, 453.676, 52959.904 25/11/10,21:58:38,19,11,1, 11.9,1,1, 2.772, 10466.640, 453.659, 52959.885 25/11/10,21:58:39,00,11,1, 11.9,1,1, 2.774, 10466.636, 453.659, 52959.885 25/11/10,21:58:39,01,11,1, 11.9,1,1, 2.774, 10466.668, 453.697, 52959.922 25/11/10,21:58:39,02,11,1, 11.9,1,1, 2.774, 10466.677, 453.737, 52959.939 25/11/10,21:58:39,03,11,1, 11.9,1,1, 2.774, 10466.631, 453.723, 52959.958 25/11/10,21:58:39,04,11,1, 11.9,1,1, 2.774, 10466.663, 453.738, 52959.927 25/11/10,21:58:39,05,11,1, 11.9,1,1, 2.774, 10466.660, 453.731, 52959.933 25/11/10,21:58:39,06,11,1, 11.9,1,1, 2.774, 10466.666, 453.717, 52959.941 25/11/10,21:58:39,07,11,1, 11.9,1,1, 2.774, 10466.628, 453.767, 52959.989 25/11/10,21:58:39,08,11,1, 11.9,1,1, 2.774, 10466.641, 453.742, 52959.978 25/11/10,21:58:39,09,11,1, 11.9,1,1, 2.774, 10466.668, 453.759, 52959.935 25/11/10,21:58:39,10,11,1, 11.9,1,1, 2.774, 10466.646, 453.770, 52959.956 25/11/10,21:58:39,11,11,1, 11.9,1,1, 2.774, 10466.649, 453.753, 52959.866 25/11/10,21:58:39,12,11,1, 11.9,1,1, 2.774, 10466.649, 453.773, 52959.893 25/11/10,21:58:39,13,11,1, 11.9,1,1, 2.774, 10466.633, 453.777, 52959.976 25/11/10,21:58:39,14,11,1, 11.9,1,1, 2.774, 10466.625, 453.790, 52959.928 25/11/10,21:58:39,15,11,1, 11.9,1,1, 2.774, 10466.630, 453.778, 52959.965 25/11/10,21:58:39,16,11,1, 11.9,1,1, 2.774, 10466.613, 453.812, 52960.000 25/11/10,21:58:39,17,11,1, 11.9,1,1, 2.774, 10466.632, 453.802, 52959.987 25/11/10,21:58:39,18,11,1, 11.9,1,1, 2.774, 10466.661, 453.817, 52960.023 25/11/10,21:58:39,19,11,1, 11.9,1,1, 2.774, 10466.633, 453.812, 52959.986 25/11/10,21:58:40,00,11,1, 11.9,1,1, 2.771, 10466.628, 453.812, 52959.986 25/11/10,21:58:40,01,11,1, 11.9,1,1, 2.771, 10466.630, 453.820, 52959.966 25/11/10,21:58:40,02,11,1, 11.9,1,1, 2.771, 10466.610, 453.831, 52960.027 25/11/10,21:58:40,03,11,1, 11.9,1,1, 2.771, 10466.635, 453.829, 52959.990 25/11/10,21:58:40,04,11,1, 11.9,1,1, 2.771, 10466.618, 453.829, 52960.025 25/11/10,21:58:40,05,11,1, 11.9,1,1, 2.771, 10466.634, 453.853, 52960.030 25/11/10,21:58:40,06,11,1, 11.9,1,1, 2.771, 10466.640, 453.885, 52960.042 25/11/10,21:58:40,07,11,1, 11.9,1,1, 2.771, 10466.628, 453.864, 52959.991 25/11/10,21:58:40,08,11,1, 11.9,1,1, 2.771, 10466.612, 453.882, 52960.025 25/11/10,21:58:40,09,11,1, 11.9,1,1, 2.771, 10466.658, 453.877, 52960.011 25/11/10,21:58:40,10,11,1, 11.9,1,1, 2.771, 10466.636, 453.868, 52960.047 25/11/10,21:58:40,11,11,1, 11.9,1,1, 2.771, 10466.610, 453.885, 52960.075 25/11/10,21:58:40,12,11,1, 11.9,1,1, 2.771, 10466.628, 453.883, 52960.031 25/11/10,21:58:40,13,11,1, 11.9,1,1, 2.771, 10466.635, 453.878, 52960.034 25/11/10,21:58:40,14,11,1, 11.9,1,1, 2.771, 10466.631, 453.902, 52960.000 25/11/10,21:58:40,15,11,1, 11.9,1,1, 2.771, 10466.640, 453.920, 52960.070 25/11/10,21:58:40,16,11,1, 11.9,1,1, 2.771, 10466.633, 453.918, 52960.072 25/11/10,21:58:40,17,11,1, 11.9,1,1, 2.771, 10466.634, 453.900, 52960.067 25/11/10,21:58:40,18,11,1, 11.9,1,1, 2.771, 10466.631, 453.914, 52960.092 25/11/10,21:58:40,19,11,1, 11.9,1,1, 2.771, 10466.614, 453.933, 52960.083 25/11/10,21:58:41,00,12,1, 11.9,1,1, 2.769, 10466.611, 453.933, 52960.083 25/11/10,21:58:41,01,12,1, 11.9,1,1, 2.769, 10466.632, 453.944, 52960.048 25/11/10,21:58:41,02,12,1, 11.9,1,1, 2.769, 10466.617, 453.962, 52960.038 25/11/10,21:58:41,03,12,1, 11.9,1,1, 2.769, 10466.601, 453.948, 52960.050 25/11/10,21:58:41,04,12,1, 11.9,1,1, 2.769, 10466.619, 453.961, 52960.111 25/11/10,21:58:41,05,12,1, 11.9,1,1, 2.769, 10466.587, 453.968, 52960.090 25/11/10,21:58:41,06,12,1, 11.9,1,1, 2.769, 10466.602, 453.966, 52960.066 25/11/10,21:58:41,07,12,1, 11.9,1,1, 2.769, 10466.604, 453.962, 52960.059 25/11/10,21:58:41,08,12,1, 11.9,1,1, 2.769, 10466.604, 453.960, 52960.068 25/11/10,21:58:41,09,12,1, 11.9,1,1, 2.769, 10466.615, 453.982, 52960.099 25/11/10,21:58:41,10,12,1, 11.9,1,1, 2.769, 10466.626, 453.982, 52960.099 25/11/10,21:58:41,11,12,1, 11.9,1,1, 2.769, 10466.611, 454.015, 52960.134 25/11/10,21:58:41,12,12,1, 11.9,1,1, 2.769, 10466.633, 454.019, 52960.108 25/11/10,21:58:41,13,12,1, 11.9,1,1, 2.769, 10466.607, 454.020, 52960.121 25/11/10,21:58:41,14,12,1, 11.9,1,1, 2.769, 10466.602, 454.043, 52960.086 25/11/10,21:58:41,15,12,1, 11.9,1,1, 2.769, 10466.602, 454.046, 52960.117 25/11/10,21:58:41,16,12,1, 11.9,1,1, 2.769, 10466.616, 454.063, 52960.116 25/11/10,21:58:41,17,12,1, 11.9,1,1, 2.769, 10466.611, 454.089, 52960.092 25/11/10,21:58:41,18,12,1, 11.9,1,1, 2.769, 10466.621, 454.071, 52960.103 25/11/10,21:58:41,19,12,1, 11.9,1,1, 2.769, 10466.625, 454.074, 52960.055 25/11/10,21:58:42,00,12,1, 11.8,1,1, 2.768, 10466.620, 454.074, 52960.055 25/11/10,21:58:42,01,12,1, 11.8,1,1, 2.768, 10466.612, 454.104, 52960.132 25/11/10,21:58:42,02,12,1, 11.8,1,1, 2.768, 10466.618, 454.114, 52960.131 25/11/10,21:58:42,03,12,1, 11.8,1,1, 2.768, 10466.625, 454.122, 52960.119 25/11/10,21:58:42,04,12,1, 11.8,1,1, 2.768, 10466.608, 454.139, 52960.116 25/11/10,21:58:42,05,12,1, 11.8,1,1, 2.768, 10466.606, 454.143, 52960.108 25/11/10,21:58:42,06,12,1, 11.8,1,1, 2.768, 10466.625, 454.160, 52960.249 25/11/10,21:58:42,07,12,1, 11.8,1,1, 2.768, 10466.583, 454.175, 52960.171 25/11/10,21:58:42,08,12,1, 11.8,1,1, 2.768, 10466.612, 454.160, 52960.222 25/11/10,21:58:42,09,12,1, 11.8,1,1, 2.768, 10466.607, 454.158, 52960.175 25/11/10,21:58:42,10,12,1, 11.8,1,1, 2.768, 10466.607, 454.173, 52960.191 25/11/10,21:58:42,11,12,1, 11.8,1,1, 2.768, 10466.623, 454.182, 52960.143 25/11/10,21:58:42,12,12,1, 11.8,1,1, 2.768, 10466.617, 454.181, 52960.136 25/11/10,21:58:42,13,12,1, 11.8,1,1, 2.768, 10466.615, 454.193, 52960.121 25/11/10,21:58:42,14,12,1, 11.8,1,1, 2.768, 10466.605, 454.198, 52960.135 25/11/10,21:58:42,15,12,1, 11.8,1,1, 2.768, 10466.636, 454.211, 52960.151 25/11/10,21:58:42,16,12,1, 11.8,1,1, 2.768, 10466.640, 454.231, 52960.133 25/11/10,21:58:42,17,12,1, 11.8,1,1, 2.768, 10466.630, 454.243, 52960.149 25/11/10,21:58:42,18,12,1, 11.8,1,1, 2.768, 10466.610, 454.237, 52960.160 25/11/10,21:58:42,19,12,1, 11.8,1,1, 2.768, 10466.661, 454.257, 52960.174 25/11/10,21:58:43,00,10,1, 11.9,1,1, 2.777, 10466.653, 454.257, 52960.174 25/11/10,21:58:43,01,10,1, 11.9,1,1, 2.777, 10466.620, 454.283, 52960.192 25/11/10,21:58:43,02,10,1, 11.9,1,1, 2.777, 10466.611, 454.271, 52960.181 25/11/10,21:58:43,03,10,1, 11.9,1,1, 2.777, 10466.620, 454.273, 52960.197 25/11/10,21:58:43,04,10,1, 11.9,1,1, 2.777, 10466.634, 454.294, 52960.179 25/11/10,21:58:43,05,10,1, 11.9,1,1, 2.777, 10466.640, 454.309, 52960.227 25/11/10,21:58:43,06,10,1, 11.9,1,1, 2.777, 10466.614, 454.308, 52960.267 25/11/10,21:58:43,07,10,1, 11.9,1,1, 2.777, 10466.641, 454.323, 52960.187 25/11/10,21:58:43,08,10,1, 11.9,1,1, 2.777, 10466.620, 454.337, 52960.249 25/11/10,21:58:43,09,10,1, 11.9,1,1, 2.777, 10466.660, 454.347, 52960.286 25/11/10,21:58:43,10,10,1, 11.9,1,1, 2.777, 10466.646, 454.321, 52960.283 25/11/10,21:58:43,11,10,1, 11.9,1,1, 2.777, 10466.640, 454.364, 52960.215 25/11/10,21:58:43,12,10,1, 11.9,1,1, 2.777, 10466.624, 454.369, 52960.270 25/11/10,21:58:43,13,10,1, 11.9,1,1, 2.777, 10466.644, 454.368, 52960.245 25/11/10,21:58:43,14,10,1, 11.9,1,1, 2.777, 10466.619, 454.386, 52960.259 25/11/10,21:58:43,15,10,1, 11.9,1,1, 2.777, 10466.626, 454.393, 52960.280 25/11/10,21:58:43,16,10,1, 11.9,1,1, 2.777, 10466.621, 454.395, 52960.258 25/11/10,21:58:43,17,10,1, 11.9,1,1, 2.777, 10466.633, 454.420, 52960.244 25/11/10,21:58:43,18,10,1, 11.9,1,1, 2.777, 10466.610, 454.420, 52960.281 25/11/10,21:58:43,19,10,1, 11.9,1,1, 2.777, 10466.644, 454.406, 52960.312 25/11/10,21:58:44,00,10,1, 11.9,1,1, 2.776, 10466.636, 454.406, 52960.312 25/11/10,21:58:44,01,10,1, 11.9,1,1, 2.776, 10466.614, 454.429, 52960.235 25/11/10,21:58:44,02,10,1, 11.9,1,1, 2.776, 10466.642, 454.453, 52960.276 25/11/10,21:58:44,03,10,1, 11.9,1,1, 2.776, 10466.618, 454.479, 52960.262 25/11/10,21:58:44,04,10,1, 11.9,1,1, 2.776, 10466.629, 454.477, 52960.260 25/11/10,21:58:44,05,10,1, 11.9,1,1, 2.776, 10466.647, 454.501, 52960.274 25/11/10,21:58:44,06,10,1, 11.9,1,1, 2.776, 10466.657, 454.484, 52960.275 25/11/10,21:58:44,07,10,1, 11.9,1,1, 2.776, 10466.638, 454.510, 52960.288 25/11/10,21:58:44,08,10,1, 11.9,1,1, 2.776, 10466.653, 454.512, 52960.335 25/11/10,21:58:44,09,10,1, 11.9,1,1, 2.776, 10466.658, 454.529, 52960.300 25/11/10,21:58:44,10,10,1, 11.9,1,1, 2.776, 10466.643, 454.523, 52960.327 25/11/10,21:58:44,11,10,1, 11.9,1,1, 2.776, 10466.631, 454.555, 52960.341 25/11/10,21:58:44,12,10,1, 11.9,1,1, 2.776, 10466.662, 454.568, 52960.313 25/11/10,21:58:44,13,10,1, 11.9,1,1, 2.776, 10466.650, 454.578, 52960.314 25/11/10,21:58:44,14,10,1, 11.9,1,1, 2.776, 10466.652, 454.578, 52960.342 25/11/10,21:58:44,15,10,1, 11.9,1,1, 2.776, 10466.654, 454.604, 52960.267 25/11/10,21:58:44,16,10,1, 11.9,1,1, 2.776, 10466.636, 454.575, 52960.355 25/11/10,21:58:44,17,10,1, 11.9,1,1, 2.776, 10466.667, 454.604, 52960.350 25/11/10,21:58:44,18,10,1, 11.9,1,1, 2.776, 10466.632, 454.637, 52960.365 25/11/10,21:58:44,19,10,1, 11.9,1,1, 2.776, 10466.654, 454.614, 52960.354 25/11/10,21:58:45,00,10,1, 11.8,1,1, 2.772, 10466.653, 454.614, 52960.354 25/11/10,21:58:45,01,10,1, 11.8,1,1, 2.772, 10466.665, 454.667, 52960.369 25/11/10,21:58:45,02,10,1, 11.8,1,1, 2.772, 10466.635, 454.673, 52960.360 25/11/10,21:58:45,03,10,1, 11.8,1,1, 2.772, 10466.635, 454.676, 52960.364 25/11/10,21:58:45,04,10,1, 11.8,1,1, 2.772, 10466.635, 454.668, 52960.351 25/11/10,21:58:45,05,10,1, 11.8,1,1, 2.772, 10466.639, 454.722, 52960.385 25/11/10,21:58:45,06,10,1, 11.8,1,1, 2.772, 10466.627, 454.709, 52960.409 25/11/10,21:58:45,07,10,1, 11.8,1,1, 2.772, 10466.618, 454.715, 52960.401 25/11/10,21:58:45,08,10,1, 11.8,1,1, 2.772, 10466.615, 454.718, 52960.329 25/11/10,21:58:45,09,10,1, 11.8,1,1, 2.772, 10466.614, 454.742, 52960.421 25/11/10,21:58:45,10,10,1, 11.8,1,1, 2.772, 10466.640, 454.744, 52960.415 25/11/10,21:58:45,11,10,1, 11.8,1,1, 2.772, 10466.628, 454.745, 52960.393 25/11/10,21:58:45,12,10,1, 11.8,1,1, 2.772, 10466.608, 454.789, 52960.412 25/11/10,21:58:45,13,10,1, 11.8,1,1, 2.772, 10466.593, 454.788, 52960.401 25/11/10,21:58:45,14,10,1, 11.8,1,1, 2.772, 10466.604, 454.807, 52960.407 25/11/10,21:58:45,15,10,1, 11.8,1,1, 2.772, 10466.599, 454.808, 52960.433 25/11/10,21:58:45,16,10,1, 11.8,1,1, 2.772, 10466.613, 454.798, 52960.447 25/11/10,21:58:45,17,10,1, 11.8,1,1, 2.772, 10466.591, 454.805, 52960.391 25/11/10,21:58:45,18,10,1, 11.8,1,1, 2.772, 10466.593, 454.830, 52960.455 25/11/10,21:58:45,19,10,1, 11.8,1,1, 2.772, 10466.593, 454.820, 52960.420 25/11/10,21:58:46,00,11,1, 11.9,1,1, 2.772, 10466.586, 454.820, 52960.420 25/11/10,21:58:46,01,11,1, 11.9,1,1, 2.772, 10466.582, 454.855, 52960.416 25/11/10,21:58:46,02,11,1, 11.9,1,1, 2.772, 10466.599, 454.857, 52960.420 25/11/10,21:58:46,03,11,1, 11.9,1,1, 2.772, 10466.585, 454.875, 52960.411 25/11/10,21:58:46,04,11,1, 11.9,1,1, 2.772, 10466.565, 454.871, 52960.438 25/11/10,21:58:46,05,11,1, 11.9,1,1, 2.772, 10466.578, 454.895, 52960.466 25/11/10,21:58:46,06,11,1, 11.9,1,1, 2.772, 10466.587, 454.872, 52960.483 25/11/10,21:58:46,07,11,1, 11.9,1,1, 2.772, 10466.576, 454.894, 52960.417 25/11/10,21:58:46,08,11,1, 11.9,1,1, 2.772, 10466.574, 454.915, 52960.504 25/11/10,21:58:46,09,11,1, 11.9,1,1, 2.772, 10466.562, 454.912, 52960.477 25/11/10,21:58:46,10,11,1, 11.9,1,1, 2.772, 10466.537, 454.908, 52960.480 25/11/10,21:58:46,11,11,1, 11.9,1,1, 2.772, 10466.563, 454.938, 52960.475 25/11/10,21:58:46,12,11,1, 11.9,1,1, 2.772, 10466.556, 454.942, 52960.473 25/11/10,21:58:46,13,11,1, 11.9,1,1, 2.772, 10466.541, 454.936, 52960.478 25/11/10,21:58:46,14,11,1, 11.9,1,1, 2.772, 10466.525, 454.932, 52960.507 25/11/10,21:58:46,15,11,1, 11.9,1,1, 2.772, 10466.527, 454.972, 52960.500 25/11/10,21:58:46,16,11,1, 11.9,1,1, 2.772, 10466.535, 454.949, 52960.494 25/11/10,21:58:46,17,11,1, 11.9,1,1, 2.772, 10466.539, 454.973, 52960.524 25/11/10,21:58:46,18,11,1, 11.9,1,1, 2.772, 10466.522, 454.966, 52960.457 25/11/10,21:58:46,19,11,1, 11.9,1,1, 2.772, 10466.532, 454.975, 52960.517 25/11/10,21:58:47,00,11,1, 11.9,1,1, 2.774, 10466.528, 454.975, 52960.517 25/11/10,21:58:47,01,11,1, 11.9,1,1, 2.774, 10466.517, 455.003, 52960.497 25/11/10,21:58:47,02,11,1, 11.9,1,1, 2.774, 10466.521, 454.997, 52960.506 25/11/10,21:58:47,03,11,1, 11.9,1,1, 2.774, 10466.500, 455.018, 52960.534 25/11/10,21:58:47,04,11,1, 11.9,1,1, 2.774, 10466.493, 455.034, 52960.485 25/11/10,21:58:47,05,11,1, 11.9,1,1, 2.774, 10466.507, 455.052, 52960.552 25/11/10,21:58:47,06,11,1, 11.9,1,1, 2.774, 10466.487, 455.043, 52960.569 25/11/10,21:58:47,07,11,1, 11.9,1,1, 2.774, 10466.478, 455.072, 52960.548 25/11/10,21:58:47,08,11,1, 11.9,1,1, 2.774, 10466.446, 455.073, 52960.563 25/11/10,21:58:47,09,11,1, 11.9,1,1, 2.774, 10466.436, 455.072, 52960.369 25/11/10,21:58:47,10,11,1, 11.9,1,1, 2.774, 10466.477, 455.097, 52960.624 25/11/10,21:58:47,11,11,1, 11.9,1,1, 2.774, 10466.487, 455.096, 52960.537 25/11/10,21:58:47,12,11,1, 11.9,1,1, 2.774, 10466.487, 455.125, 52960.515 25/11/10,21:58:47,13,11,1, 11.9,1,1, 2.774, 10466.438, 455.131, 52960.580 25/11/10,21:58:47,14,11,1, 11.9,1,1, 2.774, 10466.453, 455.130, 52960.561 25/11/10,21:58:47,15,11,1, 11.9,1,1, 2.774, 10466.422, 455.138, 52960.539 25/11/10,21:58:47,16,11,1, 11.9,1,1, 2.774, 10466.417, 455.175, 52960.607 25/11/10,21:58:47,17,11,1, 11.9,1,1, 2.774, 10466.419, 455.179, 52960.575 25/11/10,21:58:47,18,11,1, 11.9,1,1, 2.774, 10466.429, 455.169, 52960.609 25/11/10,21:58:47,19,11,1, 11.9,1,1, 2.774, 10466.403, 455.196, 52960.594 25/11/10,21:58:48,00,11,1, 11.9,1,1, 2.770, 10466.403, 455.196, 52960.594 25/11/10,21:58:48,01,11,1, 11.9,1,1, 2.770, 10466.405, 455.220, 52960.630 25/11/10,21:58:48,02,11,1, 11.9,1,1, 2.770, 10466.384, 455.206, 52960.625 25/11/10,21:58:48,03,11,1, 11.9,1,1, 2.770, 10466.364, 455.229, 52960.635 25/11/10,21:58:48,04,11,1, 11.9,1,1, 2.770, 10466.377, 455.251, 52960.619 25/11/10,21:58:48,05,11,1, 11.9,1,1, 2.770, 10466.362, 455.243, 52960.630 25/11/10,21:58:48,06,11,1, 11.9,1,1, 2.770, 10466.334, 455.248, 52960.516 25/11/10,21:58:48,07,11,1, 11.9,1,1, 2.770, 10466.352, 455.261, 52960.696 25/11/10,21:58:48,08,11,1, 11.9,1,1, 2.770, 10466.377, 455.281, 52960.667 25/11/10,21:58:48,09,11,1, 11.9,1,1, 2.770, 10466.347, 455.282, 52960.709 25/11/10,21:58:48,10,11,1, 11.9,1,1, 2.770, 10466.333, 455.284, 52960.657 25/11/10,21:58:48,11,11,1, 11.9,1,1, 2.770, 10466.343, 455.305, 52960.652 25/11/10,21:58:48,12,11,1, 11.9,1,1, 2.770, 10466.331, 455.303, 52960.689 25/11/10,21:58:48,13,11,1, 11.9,1,1, 2.770, 10466.322, 455.327, 52960.674 25/11/10,21:58:48,14,11,1, 11.9,1,1, 2.770, 10466.322, 455.334, 52960.685 25/11/10,21:58:48,15,11,1, 11.9,1,1, 2.770, 10466.307, 455.357, 52960.676 25/11/10,21:58:48,16,11,1, 11.9,1,1, 2.770, 10466.284, 455.346, 52960.698 25/11/10,21:58:48,17,11,1, 11.9,1,1, 2.770, 10466.323, 455.326, 52960.715 25/11/10,21:58:48,18,11,1, 11.9,1,1, 2.770, 10466.288, 455.363, 52960.730 25/11/10,21:58:48,19,11,1, 11.9,1,1, 2.770, 10466.304, 455.359, 52960.706 25/11/10,21:58:49,00,11,1, 12.0,1,1, 2.773, 10466.303, 455.359, 52960.706 25/11/10,21:58:49,01,11,1, 12.0,1,1, 2.773, 10466.265, 455.409, 52960.719 25/11/10,21:58:49,02,11,1, 12.0,1,1, 2.773, 10466.284, 455.403, 52960.754 25/11/10,21:58:49,03,11,1, 12.0,1,1, 2.773, 10466.251, 455.397, 52960.733 25/11/10,21:58:49,04,11,1, 12.0,1,1, 2.773, 10466.267, 455.435, 52960.772 25/11/10,21:58:49,05,11,1, 12.0,1,1, 2.773, 10466.252, 455.428, 52960.778 25/11/10,21:58:49,06,11,1, 12.0,1,1, 2.773, 10466.250, 455.447, 52960.786 25/11/10,21:58:49,07,11,1, 12.0,1,1, 2.773, 10466.257, 455.459, 52960.808 25/11/10,21:58:49,08,11,1, 12.0,1,1, 2.773, 10466.210, 455.471, 52960.804 25/11/10,21:58:49,09,11,1, 12.0,1,1, 2.773, 10466.242, 455.458, 52960.735 25/11/10,21:58:49,10,11,1, 12.0,1,1, 2.773, 10466.213, 455.476, 52960.794 25/11/10,21:58:49,11,11,1, 12.0,1,1, 2.773, 10466.203, 455.487, 52960.802 25/11/10,21:58:49,12,11,1, 12.0,1,1, 2.773, 10466.206, 455.478, 52960.793 25/11/10,21:58:49,13,11,1, 12.0,1,1, 2.773, 10466.204, 455.522, 52960.785 25/11/10,21:58:49,14,11,1, 12.0,1,1, 2.773, 10466.177, 455.507, 52960.805 25/11/10,21:58:49,15,11,1, 12.0,1,1, 2.773, 10466.180, 455.537, 52960.803 25/11/10,21:58:49,16,11,1, 12.0,1,1, 2.773, 10466.177, 455.530, 52960.815 25/11/10,21:58:49,17,11,1, 12.0,1,1, 2.773, 10466.155, 455.524, 52960.809 25/11/10,21:58:49,18,11,1, 12.0,1,1, 2.773, 10466.143, 455.549, 52960.852 25/11/10,21:58:49,19,11,1, 12.0,1,1, 2.773, 10466.171, 455.561, 52960.815 25/11/10,21:58:50,00,12,1, 11.9,1,1, 2.773, 10466.169, 455.561, 52960.815 25/11/10,21:58:50,01,12,1, 11.9,1,1, 2.773, 10466.123, 455.577, 52960.819 25/11/10,21:58:50,02,12,1, 11.9,1,1, 2.773, 10466.120, 455.582, 52960.779 25/11/10,21:58:50,03,12,1, 11.9,1,1, 2.773, 10466.130, 455.586, 52960.857 25/11/10,21:58:50,04,12,1, 11.9,1,1, 2.773, 10466.109, 455.603, 52960.825 25/11/10,21:58:50,05,12,1, 11.9,1,1, 2.773, 10466.110, 455.617, 52960.840 25/11/10,21:58:50,06,12,1, 11.9,1,1, 2.773, 10466.117, 455.577, 52960.830 25/11/10,21:58:50,07,12,1, 11.9,1,1, 2.773, 10466.100, 455.629, 52960.814 25/11/10,21:58:50,08,12,1, 11.9,1,1, 2.773, 10466.067, 455.641, 52960.838 25/11/10,21:58:50,09,12,1, 11.9,1,1, 2.773, 10466.091, 455.657, 52960.854 25/11/10,21:58:50,10,12,1, 11.9,1,1, 2.773, 10466.091, 455.665, 52960.847 25/11/10,21:58:50,11,12,1, 11.9,1,1, 2.773, 10466.064, 455.659, 52960.859 25/11/10,21:58:50,12,12,1, 11.9,1,1, 2.773, 10466.080, 455.664, 52960.903 25/11/10,21:58:50,13,12,1, 11.9,1,1, 2.773, 10466.059, 455.689, 52960.878 25/11/10,21:58:50,14,12,1, 11.9,1,1, 2.773, 10466.052, 455.687, 52960.885 25/11/10,21:58:50,15,12,1, 11.9,1,1, 2.773, 10466.030, 455.687, 52960.868 25/11/10,21:58:50,16,12,1, 11.9,1,1, 2.773, 10466.048, 455.663, 52960.872 25/11/10,21:58:50,17,12,1, 11.9,1,1, 2.773, 10466.030, 455.686, 52960.898 25/11/10,21:58:50,18,12,1, 11.9,1,1, 2.773, 10466.011, 455.699, 52960.966 25/11/10,21:58:50,19,12,1, 11.9,1,1, 2.773, 10465.986, 455.691, 52960.892 25/11/10,21:58:51,00,12,1, 11.9,1,1, 2.773, 10465.986, 455.691, 52960.892 25/11/10,21:58:51,01,12,1, 11.9,1,1, 2.773, 10465.985, 455.713, 52960.931 25/11/10,21:58:51,02,12,1, 11.9,1,1, 2.773, 10465.993, 455.718, 52960.945 25/11/10,21:58:51,03,12,1, 11.9,1,1, 2.773, 10465.976, 455.730, 52960.926 25/11/10,21:58:51,04,12,1, 11.9,1,1, 2.773, 10465.982, 455.718, 52960.941 25/11/10,21:58:51,05,12,1, 11.9,1,1, 2.773, 10465.943, 455.713, 52960.923 25/11/10,21:58:51,06,12,1, 11.9,1,1, 2.773, 10465.964, 455.719, 52960.933 25/11/10,21:58:51,07,12,1, 11.9,1,1, 2.773, 10465.975, 455.742, 52961.113 25/11/10,21:58:51,08,12,1, 11.9,1,1, 2.773, 10465.952, 455.751, 52960.839 25/11/10,21:58:51,09,12,1, 11.9,1,1, 2.773, 10465.901, 455.767, 52960.939 25/11/10,21:58:51,10,12,1, 11.9,1,1, 2.773, 10465.937, 455.765, 52960.935 25/11/10,21:58:51,11,12,1, 11.9,1,1, 2.773, 10465.904, 455.789, 52960.961 25/11/10,21:58:51,12,12,1, 11.9,1,1, 2.773, 10465.959, 455.800, 52960.945 25/11/10,21:58:51,13,12,1, 11.9,1,1, 2.773, 10465.905, 455.780, 52960.952 25/11/10,21:58:51,14,12,1, 11.9,1,1, 2.773, 10465.894, 455.771, 52960.916 25/11/10,21:58:51,15,12,1, 11.9,1,1, 2.773, 10465.915, 455.804, 52960.982 25/11/10,21:58:51,16,12,1, 11.9,1,1, 2.773, 10465.899, 455.791, 52960.966 25/11/10,21:58:51,17,12,1, 11.9,1,1, 2.773, 10465.896, 455.815, 52960.990 25/11/10,21:58:51,18,12,1, 11.9,1,1, 2.773, 10465.882, 455.828, 52960.972 25/11/10,21:58:51,19,12,1, 11.9,1,1, 2.773, 10465.880, 455.845, 52960.943 25/11/10,21:58:52,00,12,1, 11.9,1,1, 2.774, 10465.877, 455.845, 52960.943 25/11/10,21:58:52,01,12,1, 11.9,1,1, 2.774, 10465.879, 455.824, 52960.969 25/11/10,21:58:52,02,12,1, 11.9,1,1, 2.774, 10465.870, 455.830, 52960.963 25/11/10,21:58:52,03,12,1, 11.9,1,1, 2.774, 10465.858, 455.835, 52960.995 25/11/10,21:58:52,04,12,1, 11.9,1,1, 2.774, 10465.834, 455.846, 52960.982 25/11/10,21:58:52,05,12,1, 11.9,1,1, 2.774, 10465.842, 455.858, 52961.008 25/11/10,21:58:52,06,12,1, 11.9,1,1, 2.774, 10465.818, 455.858, 52961.013 25/11/10,21:58:52,07,12,1, 11.9,1,1, 2.774, 10465.826, 455.860, 52960.999 25/11/10,21:58:52,08,12,1, 11.9,1,1, 2.774, 10465.814, 455.879, 52961.014 25/11/10,21:58:52,09,12,1, 11.9,1,1, 2.774, 10465.811, 455.896, 52960.986 25/11/10,21:58:52,10,12,1, 11.9,1,1, 2.774, 10465.791, 455.899, 52961.049 25/11/10,21:58:52,11,12,1, 11.9,1,1, 2.774, 10465.792, 455.876, 52961.078 25/11/10,21:58:52,12,12,1, 11.9,1,1, 2.774, 10465.787, 455.894, 52961.016 25/11/10,21:58:52,13,12,1, 11.9,1,1, 2.774, 10465.763, 455.898, 52961.058 25/11/10,21:58:52,14,12,1, 11.9,1,1, 2.774, 10465.769, 455.907, 52961.078 25/11/10,21:58:52,15,12,1, 11.9,1,1, 2.774, 10465.771, 455.907, 52961.100 25/11/10,21:58:52,16,12,1, 11.9,1,1, 2.774, 10465.743, 455.892, 52961.055 25/11/10,21:58:52,17,12,1, 11.9,1,1, 2.774, 10465.725, 455.886, 52961.051 25/11/10,21:58:52,18,12,1, 11.9,1,1, 2.774, 10465.714, 455.912, 52961.090 25/11/10,21:58:52,19,12,1, 11.9,1,1, 2.774, 10465.726, 455.898, 52961.064 25/11/10,21:58:53,00,12,1, 11.9,1,1, 2.770, 10465.719, 455.898, 52961.064 25/11/10,21:58:53,01,12,1, 11.9,1,1, 2.770, 10465.686, 455.922, 52961.079 25/11/10,21:58:53,02,12,1, 11.9,1,1, 2.770, 10465.681, 455.923, 52961.089 25/11/10,21:58:53,03,12,1, 11.9,1,1, 2.770, 10465.659, 455.944, 52961.096 25/11/10,21:58:53,04,12,1, 11.9,1,1, 2.770, 10465.659, 455.951, 52961.105 25/11/10,21:58:53,05,12,1, 11.9,1,1, 2.770, 10465.635, 455.920, 52961.111 25/11/10,21:58:53,06,12,1, 11.9,1,1, 2.770, 10465.635, 455.964, 52961.154 25/11/10,21:58:53,07,12,1, 11.9,1,1, 2.770, 10465.629, 455.959, 52961.108 25/11/10,21:58:53,08,12,1, 11.9,1,1, 2.770, 10465.613, 455.981, 52961.131 25/11/10,21:58:53,09,12,1, 11.9,1,1, 2.770, 10465.617, 456.004, 52961.120 25/11/10,21:58:53,10,12,1, 11.9,1,1, 2.770, 10465.621, 455.968, 52961.097 25/11/10,21:58:53,11,12,1, 11.9,1,1, 2.770, 10465.598, 455.988, 52961.140 25/11/10,21:58:53,12,12,1, 11.9,1,1, 2.770, 10465.614, 456.000, 52961.143 25/11/10,21:58:53,13,12,1, 11.9,1,1, 2.770, 10465.612, 455.971, 52961.152 25/11/10,21:58:53,14,12,1, 11.9,1,1, 2.770, 10465.549, 455.980, 52961.236 25/11/10,21:58:53,15,12,1, 11.9,1,1, 2.770, 10465.612, 455.956, 52961.071 25/11/10,21:58:53,16,12,1, 11.9,1,1, 2.770, 10465.580, 455.980, 52961.121 25/11/10,21:58:53,17,12,1, 11.9,1,1, 2.770, 10465.546, 455.972, 52961.162 25/11/10,21:58:53,18,12,1, 11.9,1,1, 2.770, 10465.524, 455.988, 52961.154 25/11/10,21:58:53,19,12,1, 11.9,1,1, 2.770, 10465.531, 456.003, 52961.152 25/11/10,21:58:54,00,12,1, 11.9,1,1, 2.776, 10465.527, 456.003, 52961.152 25/11/10,21:58:54,01,12,1, 11.9,1,1, 2.776, 10465.517, 456.022, 52961.171 25/11/10,21:58:54,02,12,1, 11.9,1,1, 2.776, 10465.513, 456.020, 52961.135 25/11/10,21:58:54,03,12,1, 11.9,1,1, 2.776, 10465.482, 456.023, 52961.113 25/11/10,21:58:54,04,12,1, 11.9,1,1, 2.776, 10465.497, 456.034, 52961.170 25/11/10,21:58:54,05,12,1, 11.9,1,1, 2.776, 10465.506, 456.002, 52961.169 25/11/10,21:58:54,06,12,1, 11.9,1,1, 2.776, 10465.482, 456.038, 52961.200 25/11/10,21:58:54,07,12,1, 11.9,1,1, 2.776, 10465.491, 456.050, 52961.171 25/11/10,21:58:54,08,12,1, 11.9,1,1, 2.776, 10465.487, 456.056, 52961.189 25/11/10,21:58:54,09,12,1, 11.9,1,1, 2.776, 10465.470, 456.067, 52961.238 25/11/10,21:58:54,10,12,1, 11.9,1,1, 2.776, 10465.464, 456.053, 52961.193 25/11/10,21:58:54,11,12,1, 11.9,1,1, 2.776, 10465.465, 456.079, 52961.236 25/11/10,21:58:54,12,12,1, 11.9,1,1, 2.776, 10465.457, 456.084, 52961.217 25/11/10,21:58:54,13,12,1, 11.9,1,1, 2.776, 10465.466, 456.071, 52961.179 25/11/10,21:58:54,14,12,1, 11.9,1,1, 2.776, 10465.439, 456.068, 52961.236 25/11/10,21:58:54,15,12,1, 11.9,1,1, 2.776, 10465.412, 456.073, 52961.273 25/11/10,21:58:54,16,12,1, 11.9,1,1, 2.776, 10465.454, 456.082, 52961.176 25/11/10,21:58:54,17,12,1, 11.9,1,1, 2.776, 10465.431, 456.105, 52961.249 25/11/10,21:58:54,18,12,1, 11.9,1,1, 2.776, 10465.421, 456.109, 52961.267 25/11/10,21:58:54,19,12,1, 11.9,1,1, 2.776, 10465.413, 456.109, 52961.247 25/11/10,21:58:55,00,12,1, 11.9,1,1, 2.773, 10465.410, 456.109, 52961.247 25/11/10,21:58:55,01,12,1, 11.9,1,1, 2.773, 10465.423, 456.120, 52961.260 25/11/10,21:58:55,02,12,1, 11.9,1,1, 2.773, 10465.394, 456.123, 52961.305 25/11/10,21:58:55,03,12,1, 11.9,1,1, 2.773, 10465.416, 456.133, 52961.277 25/11/10,21:58:55,04,12,1, 11.9,1,1, 2.773, 10465.392, 456.131, 52961.262 25/11/10,21:58:55,05,12,1, 11.9,1,1, 2.773, 10465.420, 456.127, 52961.195 25/11/10,21:58:55,06,12,1, 11.9,1,1, 2.773, 10465.391, 456.144, 52961.272 25/11/10,21:58:55,07,12,1, 11.9,1,1, 2.773, 10465.373, 456.141, 52961.305 25/11/10,21:58:55,08,12,1, 11.9,1,1, 2.773, 10465.383, 456.140, 52961.307 25/11/10,21:58:55,09,12,1, 11.9,1,1, 2.773, 10465.400, 456.160, 52961.284 25/11/10,21:58:55,10,12,1, 11.9,1,1, 2.773, 10465.372, 456.199, 52961.296 25/11/10,21:58:55,11,12,1, 11.9,1,1, 2.773, 10465.371, 456.203, 52961.316 25/11/10,21:58:55,12,12,1, 11.9,1,1, 2.773, 10465.373, 456.185, 52961.348 25/11/10,21:58:55,13,12,1, 11.9,1,1, 2.773, 10465.360, 456.228, 52961.305 25/11/10,21:58:55,14,12,1, 11.9,1,1, 2.773, 10465.361, 456.217, 52961.310 25/11/10,21:58:55,15,12,1, 11.9,1,1, 2.773, 10465.336, 456.230, 52961.333 25/11/10,21:58:55,16,12,1, 11.9,1,1, 2.773, 10465.327, 456.262, 52961.277 25/11/10,21:58:55,17,12,1, 11.9,1,1, 2.773, 10465.308, 456.283, 52961.332 25/11/10,21:58:55,18,12,1, 11.9,1,1, 2.773, 10465.298, 456.261, 52961.357 25/11/10,21:58:55,19,12,1, 11.9,1,1, 2.773, 10465.270, 456.279, 52961.322 25/11/10,21:58:56,00,11,1, 11.9,1,1, 2.775, 10465.268, 456.279, 52961.322 25/11/10,21:58:56,01,11,1, 11.9,1,1, 2.775, 10465.258, 456.291, 52961.333 25/11/10,21:58:56,02,11,1, 11.9,1,1, 2.775, 10465.221, 456.324, 52961.369 25/11/10,21:58:56,03,11,1, 11.9,1,1, 2.775, 10465.199, 456.316, 52961.357 25/11/10,21:58:56,04,11,1, 11.9,1,1, 2.775, 10465.191, 456.327, 52961.379 25/11/10,21:58:56,05,11,1, 11.9,1,1, 2.775, 10465.222, 456.344, 52961.382 25/11/10,21:58:56,06,11,1, 11.9,1,1, 2.775, 10465.185, 456.346, 52961.416 25/11/10,21:58:56,07,11,1, 11.9,1,1, 2.775, 10465.194, 456.343, 52961.376 25/11/10,21:58:56,08,11,1, 11.9,1,1, 2.775, 10465.166, 456.389, 52961.426 25/11/10,21:58:56,09,11,1, 11.9,1,1, 2.775, 10465.162, 456.373, 52961.404 25/11/10,21:58:56,10,11,1, 11.9,1,1, 2.775, 10465.162, 456.383, 52961.446 25/11/10,21:58:56,11,11,1, 11.9,1,1, 2.775, 10465.129, 456.387, 52961.447 25/11/10,21:58:56,12,11,1, 11.9,1,1, 2.775, 10465.121, 456.381, 52961.412 25/11/10,21:58:56,13,11,1, 11.9,1,1, 2.775, 10465.129, 456.373, 52961.430 25/11/10,21:58:56,14,11,1, 11.9,1,1, 2.775, 10465.117, 456.401, 52961.446 25/11/10,21:58:56,15,11,1, 11.9,1,1, 2.775, 10465.111, 456.379, 52961.414 25/11/10,21:58:56,16,11,1, 11.9,1,1, 2.775, 10465.079, 456.391, 52961.445 25/11/10,21:58:56,17,11,1, 11.9,1,1, 2.775, 10465.060, 456.422, 52961.455 25/11/10,21:58:56,18,11,1, 11.9,1,1, 2.775, 10465.049, 456.421, 52961.454 25/11/10,21:58:56,19,11,1, 11.9,1,1, 2.775, 10465.033, 456.393, 52961.439 25/11/10,21:58:57,00,11,1, 11.9,1,1, 2.777, 10465.026, 456.393, 52961.439 25/11/10,21:58:57,01,11,1, 11.9,1,1, 2.777, 10465.026, 456.411, 52961.473 25/11/10,21:58:57,02,11,1, 11.9,1,1, 2.777, 10464.989, 456.420, 52961.559 25/11/10,21:58:57,03,11,1, 11.9,1,1, 2.777, 10464.990, 456.434, 52961.551 25/11/10,21:58:57,04,11,1, 11.9,1,1, 2.777, 10464.988, 456.439, 52961.574 25/11/10,21:58:57,05,11,1, 11.9,1,1, 2.777, 10464.969, 456.454, 52961.589 25/11/10,21:58:57,06,11,1, 11.9,1,1, 2.777, 10464.975, 456.434, 52961.550 25/11/10,21:58:57,07,11,1, 11.9,1,1, 2.777, 10464.975, 456.439, 52961.551 25/11/10,21:58:57,08,11,1, 11.9,1,1, 2.777, 10464.961, 456.436, 52961.572 25/11/10,21:58:57,09,11,1, 11.9,1,1, 2.777, 10464.962, 456.433, 52961.575 25/11/10,21:58:57,10,11,1, 11.9,1,1, 2.777, 10464.958, 456.444, 52961.568 25/11/10,21:58:57,11,11,1, 11.9,1,1, 2.777, 10464.942, 456.428, 52961.579 25/11/10,21:58:57,12,11,1, 11.9,1,1, 2.777, 10464.936, 456.451, 52961.564 25/11/10,21:58:57,13,11,1, 11.9,1,1, 2.777, 10464.935, 456.465, 52961.578 25/11/10,21:58:57,14,11,1, 11.9,1,1, 2.777, 10464.908, 456.474, 52961.593 25/11/10,21:58:57,15,11,1, 11.9,1,1, 2.777, 10464.934, 456.472, 52961.559 25/11/10,21:58:57,16,11,1, 11.9,1,1, 2.777, 10464.929, 456.455, 52961.560 25/11/10,21:58:57,17,11,1, 11.9,1,1, 2.777, 10464.886, 456.473, 52961.546 25/11/10,21:58:57,18,11,1, 11.9,1,1, 2.777, 10464.907, 456.474, 52961.609 25/11/10,21:58:57,19,11,1, 11.9,1,1, 2.777, 10464.895, 456.451, 52961.606 25/11/10,21:58:58,00,11,1, 12.0,1,1, 2.775, 10464.892, 456.451, 52961.606 25/11/10,21:58:58,01,11,1, 12.0,1,1, 2.775, 10464.899, 456.449, 52961.548 25/11/10,21:58:58,02,11,1, 12.0,1,1, 2.775, 10464.883, 456.472, 52961.600 25/11/10,21:58:58,03,11,1, 12.0,1,1, 2.775, 10464.878, 456.483, 52961.618 25/11/10,21:58:58,04,11,1, 12.0,1,1, 2.775, 10464.866, 456.500, 52961.597 25/11/10,21:58:58,05,11,1, 12.0,1,1, 2.775, 10464.848, 456.502, 52961.652 25/11/10,21:58:58,06,11,1, 12.0,1,1, 2.775, 10464.840, 456.515, 52961.617 25/11/10,21:58:58,07,11,1, 12.0,1,1, 2.775, 10464.848, 456.479, 52961.610 25/11/10,21:58:58,08,11,1, 12.0,1,1, 2.775, 10464.843, 456.520, 52961.629 25/11/10,21:58:58,09,11,1, 12.0,1,1, 2.775, 10464.817, 456.486, 52961.602 25/11/10,21:58:58,10,11,1, 12.0,1,1, 2.775, 10464.836, 456.529, 52961.634 25/11/10,21:58:58,11,11,1, 12.0,1,1, 2.775, 10464.798, 456.509, 52961.623 25/11/10,21:58:58,12,11,1, 12.0,1,1, 2.775, 10464.792, 456.528, 52961.591 25/11/10,21:58:58,13,11,1, 12.0,1,1, 2.775, 10464.768, 456.519, 52961.600 25/11/10,21:58:58,14,11,1, 12.0,1,1, 2.775, 10464.797, 456.531, 52961.651 25/11/10,21:58:58,15,11,1, 12.0,1,1, 2.775, 10464.760, 456.544, 52961.638 25/11/10,21:58:58,16,11,1, 12.0,1,1, 2.775, 10464.751, 456.523, 52961.650 25/11/10,21:58:58,17,11,1, 12.0,1,1, 2.775, 10464.723, 456.536, 52961.669 25/11/10,21:58:58,18,11,1, 12.0,1,1, 2.775, 10464.720, 456.543, 52961.693 25/11/10,21:58:58,19,11,1, 12.0,1,1, 2.775, 10464.705, 456.561, 52961.696 25/11/10,21:58:59,00,12,1, 11.9,1,1, 2.774, 10464.700, 456.561, 52961.696 25/11/10,21:58:59,01,12,1, 11.9,1,1, 2.774, 10464.661, 456.563, 52961.696 25/11/10,21:58:59,02,12,1, 11.9,1,1, 2.774, 10464.676, 456.599, 52961.695 25/11/10,21:58:59,03,12,1, 11.9,1,1, 2.774, 10464.653, 456.579, 52961.681 25/11/10,21:58:59,04,12,1, 11.9,1,1, 2.774, 10464.620, 456.600, 52961.719 25/11/10,21:58:59,05,12,1, 11.9,1,1, 2.774, 10464.618, 456.591, 52961.727 25/11/10,21:58:59,06,12,1, 11.9,1,1, 2.774, 10464.605, 456.599, 52961.718 25/11/10,21:58:59,07,12,1, 11.9,1,1, 2.774, 10464.607, 456.603, 52961.703 25/11/10,21:58:59,08,12,1, 11.9,1,1, 2.774, 10464.597, 456.636, 52961.757 25/11/10,21:58:59,09,12,1, 11.9,1,1, 2.774, 10464.542, 456.629, 52961.739 25/11/10,21:58:59,10,12,1, 11.9,1,1, 2.774, 10464.523, 456.618, 52961.767 25/11/10,21:58:59,11,12,1, 11.9,1,1, 2.774, 10464.516, 456.653, 52961.719 25/11/10,21:58:59,12,12,1, 11.9,1,1, 2.774, 10464.501, 456.642, 52961.763 25/11/10,21:58:59,13,12,1, 11.9,1,1, 2.774, 10464.474, 456.650, 52961.779 25/11/10,21:58:59,14,12,1, 11.9,1,1, 2.774, 10464.448, 456.632, 52961.763 25/11/10,21:58:59,15,12,1, 11.9,1,1, 2.774, 10464.449, 456.649, 52961.756 25/11/10,21:58:59,16,12,1, 11.9,1,1, 2.774, 10464.403, 456.640, 52961.791 25/11/10,21:58:59,17,12,1, 11.9,1,1, 2.774, 10464.398, 456.660, 52961.762 25/11/10,21:58:59,18,12,1, 11.9,1,1, 2.774, 10464.397, 456.660, 52961.828 25/11/10,21:58:59,19,12,1, 11.9,1,1, 2.774, 10464.389, 456.648, 52961.801 25/11/10,21:59:00,00,12,1, 11.9,1,1, 2.777, 10464.383, 456.648, 52961.801 25/11/10,21:59:00,01,12,1, 11.9,1,1, 2.777, 10464.323, 456.640, 52961.840 25/11/10,21:59:00,02,12,1, 11.9,1,1, 2.777, 10464.306, 456.644, 52961.760 25/11/10,21:59:00,03,12,1, 11.9,1,1, 2.777, 10464.283, 456.666, 52961.730 25/11/10,21:59:00,04,12,1, 11.9,1,1, 2.777, 10464.290, 456.657, 52961.728 25/11/10,21:59:00,05,12,1, 11.9,1,1, 2.777, 10464.266, 456.685, 52961.783 25/11/10,21:59:00,06,12,1, 11.9,1,1, 2.777, 10464.232, 456.650, 52961.746 25/11/10,21:59:00,07,12,1, 11.9,1,1, 2.777, 10464.214, 456.668, 52961.760 25/11/10,21:59:00,08,12,1, 11.9,1,1, 2.777, 10464.198, 456.682, 52961.753 25/11/10,21:59:00,09,12,1, 11.9,1,1, 2.777, 10464.150, 456.667, 52961.749 25/11/10,21:59:00,10,12,1, 11.9,1,1, 2.777, 10464.141, 456.684, 52961.752 25/11/10,21:59:00,11,12,1, 11.9,1,1, 2.777, 10464.109, 456.691, 52961.785 25/11/10,21:59:00,12,12,1, 11.9,1,1, 2.777, 10464.089, 456.699, 52961.776 25/11/10,21:59:00,13,12,1, 11.9,1,1, 2.777, 10464.097, 456.694, 52961.782 25/11/10,21:59:00,14,12,1, 11.9,1,1, 2.777, 10464.059, 456.695, 52961.792 25/11/10,21:59:00,15,12,1, 11.9,1,1, 2.777, 10464.074, 456.705, 52961.800 25/11/10,21:59:00,16,12,1, 11.9,1,1, 2.777, 10464.054, 456.708, 52961.795 25/11/10,21:59:00,17,12,1, 11.9,1,1, 2.777, 10464.056, 456.709, 52961.795 25/11/10,21:59:00,18,12,1, 11.9,1,1, 2.777, 10464.012, 456.702, 52961.836 25/11/10,21:59:00,19,12,1, 11.9,1,1, 2.777, 10464.017, 456.728, 52961.815 25/11/10,21:59:01,00,11,1, 11.9,1,1, 2.775, 10464.016, 456.728, 52961.815 25/11/10,21:59:01,01,11,1, 11.9,1,1, 2.775, 10464.019, 456.711, 52961.624 25/11/10,21:59:01,02,11,1, 11.9,1,1, 2.775, 10463.948, 456.776, 52961.862 25/11/10,21:59:01,03,11,1, 11.9,1,1, 2.775, 10463.939, 456.748, 52961.870 25/11/10,21:59:01,04,11,1, 11.9,1,1, 2.775, 10463.922, 456.744, 52961.849 25/11/10,21:59:01,05,11,1, 11.9,1,1, 2.775, 10463.937, 456.729, 52961.842 25/11/10,21:59:01,06,11,1, 11.9,1,1, 2.775, 10463.923, 456.735, 52961.852 25/11/10,21:59:01,07,11,1, 11.9,1,1, 2.775, 10463.907, 456.739, 52961.822 25/11/10,21:59:01,08,11,1, 11.9,1,1, 2.775, 10463.901, 456.737, 52961.889 25/11/10,21:59:01,09,11,1, 11.9,1,1, 2.775, 10463.861, 456.731, 52961.867 25/11/10,21:59:01,10,11,1, 11.9,1,1, 2.775, 10463.872, 456.730, 52961.805 25/11/10,21:59:01,11,11,1, 11.9,1,1, 2.775, 10463.824, 456.770, 52961.828 25/11/10,21:59:01,12,11,1, 11.9,1,1, 2.775, 10463.836, 456.770, 52961.870 25/11/10,21:59:01,13,11,1, 11.9,1,1, 2.775, 10463.824, 456.735, 52961.869 25/11/10,21:59:01,14,11,1, 11.9,1,1, 2.775, 10463.793, 456.759, 52961.859 25/11/10,21:59:01,15,11,1, 11.9,1,1, 2.775, 10463.787, 456.769, 52961.887 25/11/10,21:59:01,16,11,1, 11.9,1,1, 2.775, 10463.793, 456.769, 52961.912 25/11/10,21:59:01,17,11,1, 11.9,1,1, 2.775, 10463.769, 456.787, 52961.907 25/11/10,21:59:01,18,11,1, 11.9,1,1, 2.775, 10463.759, 456.805, 52961.916 25/11/10,21:59:01,19,11,1, 11.9,1,1, 2.775, 10463.742, 456.778, 52961.945 25/11/10,21:59:02,00,12,1, 11.9,1,1, 2.774, 10463.741, 456.778, 52961.945 25/11/10,21:59:02,01,12,1, 11.9,1,1, 2.774, 10463.704, 456.795, 52961.931 25/11/10,21:59:02,02,12,1, 11.9,1,1, 2.774, 10463.689, 456.800, 52961.897 25/11/10,21:59:02,03,12,1, 11.9,1,1, 2.774, 10463.693, 456.863, 52961.980 25/11/10,21:59:02,04,12,1, 11.9,1,1, 2.774, 10463.690, 456.844, 52961.950 25/11/10,21:59:02,05,12,1, 11.9,1,1, 2.774, 10463.651, 456.853, 52961.986 25/11/10,21:59:02,06,12,1, 11.9,1,1, 2.774, 10463.642, 456.867, 52961.972 25/11/10,21:59:02,07,12,1, 11.9,1,1, 2.774, 10463.631, 456.862, 52961.990 25/11/10,21:59:02,08,12,1, 11.9,1,1, 2.774, 10463.599, 456.893, 52961.969 25/11/10,21:59:02,09,12,1, 11.9,1,1, 2.774, 10463.598, 456.884, 52961.988 25/11/10,21:59:02,10,12,1, 11.9,1,1, 2.774, 10463.566, 456.881, 52962.024 25/11/10,21:59:02,11,12,1, 11.9,1,1, 2.774, 10463.583, 456.929, 52962.018 25/11/10,21:59:02,12,12,1, 11.9,1,1, 2.774, 10463.551, 456.927, 52962.023 25/11/10,21:59:02,13,12,1, 11.9,1,1, 2.774, 10463.526, 456.954, 52962.036 25/11/10,21:59:02,14,12,1, 11.9,1,1, 2.774, 10463.524, 456.945, 52962.010 25/11/10,21:59:02,15,12,1, 11.9,1,1, 2.774, 10463.494, 456.957, 52962.022 25/11/10,21:59:02,16,12,1, 11.9,1,1, 2.774, 10463.470, 456.996, 52962.080 25/11/10,21:59:02,17,12,1, 11.9,1,1, 2.774, 10463.465, 457.000, 52962.019 25/11/10,21:59:02,18,12,1, 11.9,1,1, 2.774, 10463.432, 457.011, 52962.005 25/11/10,21:59:02,19,12,1, 11.9,1,1, 2.774, 10463.441, 457.038, 52962.052 25/11/10,21:59:03,00,11,1, 12.0,1,1, 2.775, 10463.440, 457.038, 52962.052 25/11/10,21:59:03,01,11,1, 12.0,1,1, 2.775, 10463.366, 457.050, 52962.099 25/11/10,21:59:03,02,11,1, 12.0,1,1, 2.775, 10463.382, 457.086, 52962.103 25/11/10,21:59:03,03,11,1, 12.0,1,1, 2.775, 10463.343, 457.095, 52962.079 25/11/10,21:59:03,04,11,1, 12.0,1,1, 2.775, 10463.321, 457.126, 52962.086 25/11/10,21:59:03,05,11,1, 12.0,1,1, 2.775, 10463.325, 457.144, 52962.147 25/11/10,21:59:03,06,11,1, 12.0,1,1, 2.775, 10463.303, 457.152, 52962.128 25/11/10,21:59:03,07,11,1, 12.0,1,1, 2.775, 10463.260, 457.174, 52962.130 25/11/10,21:59:03,08,11,1, 12.0,1,1, 2.775, 10463.243, 457.177, 52962.144 25/11/10,21:59:03,09,11,1, 12.0,1,1, 2.775, 10463.234, 457.192, 52962.152 25/11/10,21:59:03,10,11,1, 12.0,1,1, 2.775, 10463.217, 457.193, 52962.141 25/11/10,21:59:03,11,11,1, 12.0,1,1, 2.775, 10463.189, 457.227, 52962.203 25/11/10,21:59:03,12,11,1, 12.0,1,1, 2.775, 10463.178, 457.237, 52962.196 25/11/10,21:59:03,13,11,1, 12.0,1,1, 2.775, 10463.144, 457.248, 52962.178 25/11/10,21:59:03,14,11,1, 12.0,1,1, 2.775, 10463.135, 457.276, 52962.172 25/11/10,21:59:03,15,11,1, 12.0,1,1, 2.775, 10463.105, 457.283, 52962.205 25/11/10,21:59:03,16,11,1, 12.0,1,1, 2.775, 10463.123, 457.290, 52962.241 25/11/10,21:59:03,17,11,1, 12.0,1,1, 2.775, 10463.091, 457.294, 52962.235 25/11/10,21:59:03,18,11,1, 12.0,1,1, 2.775, 10463.081, 457.302, 52962.199 25/11/10,21:59:03,19,11,1, 12.0,1,1, 2.775, 10463.054, 457.349, 52962.250 25/11/10,21:59:04,00,11,1, 11.9,1,1, 2.774, 10463.048, 457.349, 52962.250 25/11/10,21:59:04,01,11,1, 11.9,1,1, 2.774, 10463.004, 457.349, 52962.251 25/11/10,21:59:04,02,11,1, 11.9,1,1, 2.774, 10462.964, 457.384, 52962.273 25/11/10,21:59:04,03,11,1, 11.9,1,1, 2.774, 10462.963, 457.398, 52962.301 25/11/10,21:59:04,04,11,1, 11.9,1,1, 2.774, 10462.945, 457.424, 52962.289 25/11/10,21:59:04,05,11,1, 11.9,1,1, 2.774, 10462.912, 457.431, 52962.315 25/11/10,21:59:04,06,11,1, 11.9,1,1, 2.774, 10462.893, 457.431, 52962.310 25/11/10,21:59:04,07,11,1, 11.9,1,1, 2.774, 10462.874, 457.446, 52962.308 25/11/10,21:59:04,08,11,1, 11.9,1,1, 2.774, 10462.864, 457.459, 52962.313 25/11/10,21:59:04,09,11,1, 11.9,1,1, 2.774, 10462.825, 457.437, 52962.281 25/11/10,21:59:04,10,11,1, 11.9,1,1, 2.774, 10462.827, 457.457, 52962.265 25/11/10,21:59:04,11,11,1, 11.9,1,1, 2.774, 10462.792, 457.464, 52962.304 25/11/10,21:59:04,12,11,1, 11.9,1,1, 2.774, 10462.776, 457.477, 52962.310 25/11/10,21:59:04,13,11,1, 11.9,1,1, 2.774, 10462.758, 457.482, 52962.352 25/11/10,21:59:04,14,11,1, 11.9,1,1, 2.774, 10462.732, 457.511, 52962.341 25/11/10,21:59:04,15,11,1, 11.9,1,1, 2.774, 10462.747, 457.498, 52962.327 25/11/10,21:59:04,16,11,1, 11.9,1,1, 2.774, 10462.693, 457.504, 52962.366 25/11/10,21:59:04,17,11,1, 11.9,1,1, 2.774, 10462.701, 457.500, 52962.330 25/11/10,21:59:04,18,11,1, 11.9,1,1, 2.774, 10462.666, 457.472, 52962.360 25/11/10,21:59:04,19,11,1, 11.9,1,1, 2.774, 10462.663, 457.512, 52962.381 25/11/10,21:59:05,00,11,1, 11.9,1,1, 2.774, 10462.656, 457.512, 52962.381 25/11/10,21:59:05,01,11,1, 11.9,1,1, 2.774, 10462.627, 457.502, 52962.341 25/11/10,21:59:05,02,11,1, 11.9,1,1, 2.774, 10462.575, 457.518, 52962.395 25/11/10,21:59:05,03,11,1, 11.9,1,1, 2.774, 10462.559, 457.509, 52962.348 25/11/10,21:59:05,04,11,1, 11.9,1,1, 2.774, 10462.528, 457.514, 52962.336 25/11/10,21:59:05,05,11,1, 11.9,1,1, 2.774, 10462.533, 457.508, 52962.327 25/11/10,21:59:05,06,11,1, 11.9,1,1, 2.774, 10462.526, 457.522, 52962.375 25/11/10,21:59:05,07,11,1, 11.9,1,1, 2.774, 10462.464, 457.514, 52962.509 25/11/10,21:59:05,08,11,1, 11.9,1,1, 2.774, 10462.487, 457.538, 52962.431 25/11/10,21:59:05,09,11,1, 11.9,1,1, 2.774, 10462.480, 457.492, 52962.381 25/11/10,21:59:05,10,11,1, 11.9,1,1, 2.774, 10462.479, 457.515, 52962.381 25/11/10,21:59:05,11,11,1, 11.9,1,1, 2.774, 10462.466, 457.504, 52962.385 25/11/10,21:59:05,12,11,1, 11.9,1,1, 2.774, 10462.453, 457.506, 52962.323 25/11/10,21:59:05,13,11,1, 11.9,1,1, 2.774, 10462.433, 457.517, 52962.388 25/11/10,21:59:05,14,11,1, 11.9,1,1, 2.774, 10462.445, 457.504, 52962.430 25/11/10,21:59:05,15,11,1, 11.9,1,1, 2.774, 10462.432, 457.513, 52962.373 25/11/10,21:59:05,16,11,1, 11.9,1,1, 2.774, 10462.435, 457.521, 52962.349 25/11/10,21:59:05,17,11,1, 11.9,1,1, 2.774, 10462.411, 457.497, 52962.388 25/11/10,21:59:05,18,11,1, 11.9,1,1, 2.774, 10462.391, 457.491, 52962.408 25/11/10,21:59:05,19,11,1, 11.9,1,1, 2.774, 10462.397, 457.489, 52962.359 25/11/10,21:59:06,00,11,1, 11.9,1,1, 2.775, 10462.389, 457.489, 52962.359 25/11/10,21:59:06,01,11,1, 11.9,1,1, 2.775, 10462.364, 457.503, 52962.413 25/11/10,21:59:06,02,11,1, 11.9,1,1, 2.775, 10462.394, 457.480, 52962.372 25/11/10,21:59:06,03,11,1, 11.9,1,1, 2.775, 10462.379, 457.449, 52962.376 25/11/10,21:59:06,04,11,1, 11.9,1,1, 2.775, 10462.352, 457.464, 52962.375 25/11/10,21:59:06,05,11,1, 11.9,1,1, 2.775, 10462.360, 457.457, 52962.371 25/11/10,21:59:06,06,11,1, 11.9,1,1, 2.775, 10462.358, 457.481, 52962.368 25/11/10,21:59:06,07,11,1, 11.9,1,1, 2.775, 10462.361, 457.452, 52962.391 25/11/10,21:59:06,08,11,1, 11.9,1,1, 2.775, 10462.357, 457.448, 52962.378 25/11/10,21:59:06,09,11,1, 11.9,1,1, 2.775, 10462.361, 457.432, 52962.397 25/11/10,21:59:06,10,11,1, 11.9,1,1, 2.775, 10462.354, 457.428, 52962.397 25/11/10,21:59:06,11,11,1, 11.9,1,1, 2.775, 10462.383, 457.422, 52962.381 25/11/10,21:59:06,12,11,1, 11.9,1,1, 2.775, 10462.357, 457.450, 52962.373 25/11/10,21:59:06,13,11,1, 11.9,1,1, 2.775, 10462.352, 457.429, 52962.350 25/11/10,21:59:06,14,11,1, 11.9,1,1, 2.775, 10462.337, 457.411, 52962.345 25/11/10,21:59:06,15,11,1, 11.9,1,1, 2.775, 10462.364, 457.428, 52962.423 25/11/10,21:59:06,16,11,1, 11.9,1,1, 2.775, 10462.377, 457.397, 52962.409 25/11/10,21:59:06,17,11,1, 11.9,1,1, 2.775, 10462.336, 457.407, 52962.381 25/11/10,21:59:06,18,11,1, 11.9,1,1, 2.775, 10462.360, 457.408, 52962.405 25/11/10,21:59:06,19,11,1, 11.9,1,1, 2.775, 10462.394, 457.406, 52962.384 25/11/10,21:59:07,00,11,1, 12.0,1,1, 2.779, 10462.389, 457.406, 52962.384 25/11/10,21:59:07,01,11,1, 12.0,1,1, 2.779, 10462.392, 457.396, 52962.352 25/11/10,21:59:07,02,11,1, 12.0,1,1, 2.779, 10462.397, 457.413, 52962.393 25/11/10,21:59:07,03,11,1, 12.0,1,1, 2.779, 10462.384, 457.397, 52962.373 25/11/10,21:59:07,04,11,1, 12.0,1,1, 2.779, 10462.401, 457.413, 52962.376 25/11/10,21:59:07,05,11,1, 12.0,1,1, 2.779, 10462.428, 457.416, 52962.401 25/11/10,21:59:07,06,11,1, 12.0,1,1, 2.779, 10462.411, 457.412, 52962.394 25/11/10,21:59:07,07,11,1, 12.0,1,1, 2.779, 10462.406, 457.418, 52962.403 25/11/10,21:59:07,08,11,1, 12.0,1,1, 2.779, 10462.448, 457.408, 52962.394 25/11/10,21:59:07,09,11,1, 12.0,1,1, 2.779, 10462.438, 457.421, 52962.413 25/11/10,21:59:07,10,11,1, 12.0,1,1, 2.779, 10462.438, 457.407, 52962.363 25/11/10,21:59:07,11,11,1, 12.0,1,1, 2.779, 10462.458, 457.421, 52962.396 25/11/10,21:59:07,12,11,1, 12.0,1,1, 2.779, 10462.448, 457.420, 52962.449 25/11/10,21:59:07,13,11,1, 12.0,1,1, 2.779, 10462.465, 457.431, 52962.396 25/11/10,21:59:07,14,11,1, 12.0,1,1, 2.779, 10462.464, 457.421, 52962.440 25/11/10,21:59:07,15,11,1, 12.0,1,1, 2.779, 10462.444, 457.433, 52962.450 25/11/10,21:59:07,16,11,1, 12.0,1,1, 2.779, 10462.474, 457.435, 52962.379 25/11/10,21:59:07,17,11,1, 12.0,1,1, 2.779, 10462.466, 457.454, 52962.457 25/11/10,21:59:07,18,11,1, 12.0,1,1, 2.779, 10462.491, 457.480, 52962.460 25/11/10,21:59:07,19,11,1, 12.0,1,1, 2.779, 10462.472, 457.470, 52962.421 25/11/10,21:59:08,00,11,1, 11.9,1,1, 2.777, 10462.472, 457.470, 52962.421 25/11/10,21:59:08,01,11,1, 11.9,1,1, 2.777, 10462.489, 457.486, 52962.412 25/11/10,21:59:08,02,11,1, 11.9,1,1, 2.777, 10462.481, 457.489, 52962.425 25/11/10,21:59:08,03,11,1, 11.9,1,1, 2.777, 10462.457, 457.516, 52962.473 25/11/10,21:59:08,04,11,1, 11.9,1,1, 2.777, 10462.481, 457.491, 52962.474 25/11/10,21:59:08,05,11,1, 11.9,1,1, 2.777, 10462.465, 457.512, 52962.422 25/11/10,21:59:08,06,11,1, 11.9,1,1, 2.777, 10462.478, 457.498, 52962.481 25/11/10,21:59:08,07,11,1, 11.9,1,1, 2.777, 10462.509, 457.530, 52962.467 25/11/10,21:59:08,08,11,1, 11.9,1,1, 2.777, 10462.493, 457.530, 52962.469 25/11/10,21:59:08,09,11,1, 11.9,1,1, 2.777, 10462.480, 457.531, 52962.503 25/11/10,21:59:08,10,11,1, 11.9,1,1, 2.777, 10462.475, 457.560, 52962.509 25/11/10,21:59:08,11,11,1, 11.9,1,1, 2.777, 10462.470, 457.570, 52962.483 25/11/10,21:59:08,12,11,1, 11.9,1,1, 2.777, 10462.466, 457.584, 52962.456 25/11/10,21:59:08,13,11,1, 11.9,1,1, 2.777, 10462.440, 457.601, 52962.494 25/11/10,21:59:08,14,11,1, 11.9,1,1, 2.777, 10462.453, 457.574, 52962.542 25/11/10,21:59:08,15,11,1, 11.9,1,1, 2.777, 10462.452, 457.597, 52962.502 25/11/10,21:59:08,16,11,1, 11.9,1,1, 2.777, 10462.448, 457.601, 52962.515 25/11/10,21:59:08,17,11,1, 11.9,1,1, 2.777, 10462.429, 457.625, 52962.517 25/11/10,21:59:08,18,11,1, 11.9,1,1, 2.777, 10462.433, 457.629, 52962.557 25/11/10,21:59:08,19,11,1, 11.9,1,1, 2.777, 10462.446, 457.668, 52962.488 25/11/10,21:59:09,00,12,1, 11.9,1,1, 2.771, 10462.439, 457.668, 52962.488 25/11/10,21:59:09,01,12,1, 11.9,1,1, 2.771, 10462.404, 457.681, 52962.569 25/11/10,21:59:09,02,12,1, 11.9,1,1, 2.771, 10462.387, 457.689, 52962.573 25/11/10,21:59:09,03,12,1, 11.9,1,1, 2.771, 10462.372, 457.700, 52962.518 25/11/10,21:59:09,04,12,1, 11.9,1,1, 2.771, 10462.356, 457.709, 52962.578 25/11/10,21:59:09,05,12,1, 11.9,1,1, 2.771, 10462.324, 457.716, 52962.556 25/11/10,21:59:09,06,12,1, 11.9,1,1, 2.771, 10462.347, 457.739, 52962.596 25/11/10,21:59:09,07,12,1, 11.9,1,1, 2.771, 10462.313, 457.758, 52962.595 25/11/10,21:59:09,08,12,1, 11.9,1,1, 2.771, 10462.295, 457.769, 52962.628 25/11/10,21:59:09,09,12,1, 11.9,1,1, 2.771, 10462.281, 457.786, 52962.586 25/11/10,21:59:09,10,12,1, 11.9,1,1, 2.771, 10462.253, 457.800, 52962.623 25/11/10,21:59:09,11,12,1, 11.9,1,1, 2.771, 10462.261, 457.805, 52962.600 25/11/10,21:59:09,12,12,1, 11.9,1,1, 2.771, 10462.242, 457.812, 52962.648 25/11/10,21:59:09,13,12,1, 11.9,1,1, 2.771, 10462.211, 457.845, 52962.634 25/11/10,21:59:09,14,12,1, 11.9,1,1, 2.771, 10462.204, 457.825, 52962.649 25/11/10,21:59:09,15,12,1, 11.9,1,1, 2.771, 10462.201, 457.881, 52962.669 25/11/10,21:59:09,16,12,1, 11.9,1,1, 2.771, 10462.179, 457.873, 52962.661 25/11/10,21:59:09,17,12,1, 11.9,1,1, 2.771, 10462.170, 457.900, 52962.710 25/11/10,21:59:09,18,12,1, 11.9,1,1, 2.771, 10462.143, 457.894, 52962.698 25/11/10,21:59:09,19,12,1, 11.9,1,1, 2.771, 10462.145, 457.936, 52962.997 25/11/10,21:59:10,00,11,1, 11.9,1,1, 2.774, 10462.139, 457.936, 52962.997 25/11/10,21:59:10,01,11,1, 11.9,1,1, 2.774, 10462.105, 457.911, 52962.649 25/11/10,21:59:10,02,11,1, 11.9,1,1, 2.774, 10462.078, 457.939, 52962.722 25/11/10,21:59:10,03,11,1, 11.9,1,1, 2.774, 10462.048, 457.930, 52962.709 25/11/10,21:59:10,04,11,1, 11.9,1,1, 2.774, 10462.035, 457.958, 52962.722 25/11/10,21:59:10,05,11,1, 11.9,1,1, 2.774, 10462.002, 457.957, 52962.721 25/11/10,21:59:10,06,11,1, 11.9,1,1, 2.774, 10461.994, 457.969, 52962.725 25/11/10,21:59:10,07,11,1, 11.9,1,1, 2.774, 10461.974, 457.970, 52962.773 25/11/10,21:59:10,08,11,1, 11.9,1,1, 2.774, 10461.953, 457.977, 52962.737 25/11/10,21:59:10,09,11,1, 11.9,1,1, 2.774, 10461.933, 457.992, 52962.791 25/11/10,21:59:10,10,11,1, 11.9,1,1, 2.774, 10461.939, 457.982, 52962.760 25/11/10,21:59:10,11,11,1, 11.9,1,1, 2.774, 10461.896, 457.977, 52962.749 25/11/10,21:59:10,12,11,1, 11.9,1,1, 2.774, 10461.895, 458.002, 52962.770 25/11/10,21:59:10,13,11,1, 11.9,1,1, 2.774, 10461.865, 457.988, 52962.805 25/11/10,21:59:10,14,11,1, 11.9,1,1, 2.774, 10461.849, 458.027, 52962.761 25/11/10,21:59:10,15,11,1, 11.9,1,1, 2.774, 10461.851, 458.014, 52962.837 25/11/10,21:59:10,16,11,1, 11.9,1,1, 2.774, 10461.819, 458.017, 52962.808 25/11/10,21:59:10,17,11,1, 11.9,1,1, 2.774, 10461.815, 458.013, 52962.818 25/11/10,21:59:10,18,11,1, 11.9,1,1, 2.774, 10461.789, 458.040, 52962.850 25/11/10,21:59:10,19,11,1, 11.9,1,1, 2.774, 10461.798, 458.022, 52962.804 25/11/10,21:59:11,00,11,1, 11.8,1,1, 2.772, 10461.797, 458.022, 52962.804 25/11/10,21:59:11,01,11,1, 11.8,1,1, 2.772, 10461.759, 457.976, 52962.846 25/11/10,21:59:11,02,11,1, 11.8,1,1, 2.772, 10461.734, 457.990, 52962.808 25/11/10,21:59:11,03,11,1, 11.8,1,1, 2.772, 10461.718, 458.008, 52962.889 25/11/10,21:59:11,04,11,1, 11.8,1,1, 2.772, 10461.694, 458.006, 52962.888 25/11/10,21:59:11,05,11,1, 11.8,1,1, 2.772, 10461.699, 458.030, 52962.840 25/11/10,21:59:11,06,11,1, 11.8,1,1, 2.772, 10461.680, 457.996, 52962.877 25/11/10,21:59:11,07,11,1, 11.8,1,1, 2.772, 10461.675, 458.001, 52962.876 25/11/10,21:59:11,08,11,1, 11.8,1,1, 2.772, 10461.673, 457.976, 52962.854 25/11/10,21:59:11,09,11,1, 11.8,1,1, 2.772, 10461.648, 457.983, 52962.895 25/11/10,21:59:11,10,11,1, 11.8,1,1, 2.772, 10461.638, 457.975, 52962.887 25/11/10,21:59:11,11,11,1, 11.8,1,1, 2.772, 10461.638, 457.985, 52962.880 25/11/10,21:59:11,12,11,1, 11.8,1,1, 2.772, 10461.608, 457.969, 52962.916 25/11/10,21:59:11,13,11,1, 11.8,1,1, 2.772, 10461.600, 457.975, 52962.921 25/11/10,21:59:11,14,11,1, 11.8,1,1, 2.772, 10461.588, 457.996, 52962.912 25/11/10,21:59:11,15,11,1, 11.8,1,1, 2.772, 10461.603, 457.979, 52962.929 25/11/10,21:59:11,16,11,1, 11.8,1,1, 2.772, 10461.595, 457.985, 52962.747 25/11/10,21:59:11,17,11,1, 11.8,1,1, 2.772, 10461.566, 457.973, 52962.864 25/11/10,21:59:11,18,11,1, 11.8,1,1, 2.772, 10461.563, 457.975, 52962.958 25/11/10,21:59:11,19,11,1, 11.8,1,1, 2.772, 10461.591, 457.969, 52962.939 25/11/10,21:59:12,00,11,1, 11.9,1,1, 2.772, 10461.588, 457.969, 52962.939 25/11/10,21:59:12,01,11,1, 11.9,1,1, 2.772, 10461.524, 457.956, 52962.931 25/11/10,21:59:12,02,11,1, 11.9,1,1, 2.772, 10461.545, 457.967, 52962.901 25/11/10,21:59:12,03,11,1, 11.9,1,1, 2.772, 10461.563, 457.942, 52962.944 25/11/10,21:59:12,04,11,1, 11.9,1,1, 2.772, 10461.547, 457.953, 52962.937 25/11/10,21:59:12,05,11,1, 11.9,1,1, 2.772, 10461.539, 457.966, 52962.923 25/11/10,21:59:12,06,11,1, 11.9,1,1, 2.772, 10461.543, 457.950, 52962.940 25/11/10,21:59:12,07,11,1, 11.9,1,1, 2.772, 10461.568, 457.945, 52962.922 25/11/10,21:59:12,08,11,1, 11.9,1,1, 2.772, 10461.521, 457.932, 52962.788 25/11/10,21:59:12,09,11,1, 11.9,1,1, 2.772, 10461.545, 457.951, 52963.000 25/11/10,21:59:12,10,11,1, 11.9,1,1, 2.772, 10461.549, 457.930, 52962.943 25/11/10,21:59:12,11,11,1, 11.9,1,1, 2.772, 10461.557, 457.932, 52962.915 25/11/10,21:59:12,12,11,1, 11.9,1,1, 2.772, 10461.540, 457.921, 52962.978 25/11/10,21:59:12,13,11,1, 11.9,1,1, 2.772, 10461.540, 457.917, 52962.938 25/11/10,21:59:12,14,11,1, 11.9,1,1, 2.772, 10461.533, 457.946, 52962.984 25/11/10,21:59:12,15,11,1, 11.9,1,1, 2.772, 10461.525, 457.928, 52962.966 25/11/10,21:59:12,16,11,1, 11.9,1,1, 2.772, 10461.521, 457.926, 52962.974 25/11/10,21:59:12,17,11,1, 11.9,1,1, 2.772, 10461.515, 457.928, 52962.973 25/11/10,21:59:12,18,11,1, 11.9,1,1, 2.772, 10461.512, 457.930, 52962.986 25/11/10,21:59:12,19,11,1, 11.9,1,1, 2.772, 10461.541, 457.936, 52962.985 25/11/10,21:59:13,00,11,1, 11.9,1,1, 2.778, 10461.538, 457.936, 52962.985 25/11/10,21:59:13,01,11,1, 11.9,1,1, 2.778, 10461.508, 457.927, 52962.982 25/11/10,21:59:13,02,11,1, 11.9,1,1, 2.778, 10461.530, 457.936, 52963.010 25/11/10,21:59:13,03,11,1, 11.9,1,1, 2.778, 10461.517, 457.942, 52963.009 25/11/10,21:59:13,04,11,1, 11.9,1,1, 2.778, 10461.546, 457.935, 52963.001 25/11/10,21:59:13,05,11,1, 11.9,1,1, 2.778, 10461.548, 457.938, 52962.999 25/11/10,21:59:13,06,11,1, 11.9,1,1, 2.778, 10461.545, 457.949, 52963.016 25/11/10,21:59:13,07,11,1, 11.9,1,1, 2.778, 10461.541, 457.943, 52962.999 25/11/10,21:59:13,08,11,1, 11.9,1,1, 2.778, 10461.525, 457.962, 52963.050 25/11/10,21:59:13,09,11,1, 11.9,1,1, 2.778, 10461.562, 457.964, 52963.041 25/11/10,21:59:13,10,11,1, 11.9,1,1, 2.778, 10461.539, 457.966, 52963.022 25/11/10,21:59:13,11,11,1, 11.9,1,1, 2.778, 10461.559, 457.971, 52963.061 25/11/10,21:59:13,12,11,1, 11.9,1,1, 2.778, 10461.564, 457.976, 52963.026 25/11/10,21:59:13,13,11,1, 11.9,1,1, 2.778, 10461.577, 457.959, 52963.055 25/11/10,21:59:13,14,11,1, 11.9,1,1, 2.778, 10461.563, 457.952, 52963.088 25/11/10,21:59:13,15,11,1, 11.9,1,1, 2.778, 10461.580, 457.941, 52963.051 25/11/10,21:59:13,16,11,1, 11.9,1,1, 2.778, 10461.580, 457.965, 52963.064 25/11/10,21:59:13,17,11,1, 11.9,1,1, 2.778, 10461.564, 457.941, 52963.086 25/11/10,21:59:13,18,11,1, 11.9,1,1, 2.778, 10461.568, 457.936, 52963.058 25/11/10,21:59:13,19,11,1, 11.9,1,1, 2.778, 10461.572, 457.929, 52963.068 25/11/10,21:59:14,00,11,1, 11.9,1,1, 2.775, 10461.571, 457.929, 52963.068 25/11/10,21:59:14,01,11,1, 11.9,1,1, 2.775, 10461.610, 457.940, 52963.098 25/11/10,21:59:14,02,11,1, 11.9,1,1, 2.775, 10461.604, 457.950, 52963.069 25/11/10,21:59:14,03,11,1, 11.9,1,1, 2.775, 10461.608, 457.962, 52963.070 25/11/10,21:59:14,04,11,1, 11.9,1,1, 2.775, 10461.606, 457.938, 52963.110 25/11/10,21:59:14,05,11,1, 11.9,1,1, 2.775, 10461.594, 457.956, 52963.138 25/11/10,21:59:14,06,11,1, 11.9,1,1, 2.775, 10461.593, 457.944, 52963.122 25/11/10,21:59:14,07,11,1, 11.9,1,1, 2.775, 10461.600, 457.945, 52963.122 25/11/10,21:59:14,08,11,1, 11.9,1,1, 2.775, 10461.594, 457.969, 52963.096 25/11/10,21:59:14,09,11,1, 11.9,1,1, 2.775, 10461.627, 457.956, 52963.123 25/11/10,21:59:14,10,11,1, 11.9,1,1, 2.775, 10461.642, 457.948, 52963.152 25/11/10,21:59:14,11,11,1, 11.9,1,1, 2.775, 10461.655, 457.917, 52963.115 25/11/10,21:59:14,12,11,1, 11.9,1,1, 2.775, 10461.620, 457.933, 52963.083 25/11/10,21:59:14,13,11,1, 11.9,1,1, 2.775, 10461.629, 457.953, 52963.130 25/11/10,21:59:14,14,11,1, 11.9,1,1, 2.775, 10461.632, 457.962, 52963.105 25/11/10,21:59:14,15,11,1, 11.9,1,1, 2.775, 10461.659, 457.938, 52963.154 25/11/10,21:59:14,16,11,1, 11.9,1,1, 2.775, 10461.685, 457.953, 52963.162 25/11/10,21:59:14,17,11,1, 11.9,1,1, 2.775, 10461.663, 457.946, 52963.185 25/11/10,21:59:14,18,11,1, 11.9,1,1, 2.775, 10461.672, 457.965, 52963.162 25/11/10,21:59:14,19,11,1, 11.9,1,1, 2.775, 10461.691, 457.951, 52963.182 25/11/10,21:59:15,00,11,1, 11.9,1,1, 2.776, 10461.688, 457.951, 52963.182 25/11/10,21:59:15,01,11,1, 11.9,1,1, 2.776, 10461.682, 457.989, 52963.183 25/11/10,21:59:15,02,11,1, 11.9,1,1, 2.776, 10461.706, 457.972, 52963.293 25/11/10,21:59:15,03,11,1, 11.9,1,1, 2.776, 10461.713, 457.982, 52963.209 25/11/10,21:59:15,04,11,1, 11.9,1,1, 2.776, 10461.703, 457.972, 52963.195 25/11/10,21:59:15,05,11,1, 11.9,1,1, 2.776, 10461.702, 457.991, 52963.194 25/11/10,21:59:15,06,11,1, 11.9,1,1, 2.776, 10461.709, 457.966, 52963.227 25/11/10,21:59:15,07,11,1, 11.9,1,1, 2.776, 10461.692, 457.955, 52963.210 25/11/10,21:59:15,08,11,1, 11.9,1,1, 2.776, 10461.691, 457.977, 52963.192 25/11/10,21:59:15,09,11,1, 11.9,1,1, 2.776, 10461.698, 457.969, 52963.233 25/11/10,21:59:15,10,11,1, 11.9,1,1, 2.776, 10461.728, 457.960, 52963.182 25/11/10,21:59:15,11,11,1, 11.9,1,1, 2.776, 10461.736, 457.963, 52963.209 25/11/10,21:59:15,12,11,1, 11.9,1,1, 2.776, 10461.734, 457.944, 52963.237 25/11/10,21:59:15,13,11,1, 11.9,1,1, 2.776, 10461.749, 457.930, 52963.234 25/11/10,21:59:15,14,11,1, 11.9,1,1, 2.776, 10461.739, 457.967, 52963.261 25/11/10,21:59:15,15,11,1, 11.9,1,1, 2.776, 10461.758, 457.951, 52963.243 25/11/10,21:59:15,16,11,1, 11.9,1,1, 2.776, 10461.735, 457.968, 52963.239 25/11/10,21:59:15,17,11,1, 11.9,1,1, 2.776, 10461.760, 457.929, 52963.246 25/11/10,21:59:15,18,11,1, 11.9,1,1, 2.776, 10461.765, 457.958, 52963.220 25/11/10,21:59:15,19,11,1, 11.9,1,1, 2.776, 10461.742, 457.927, 52963.259 25/11/10,21:59:16,00,11,1, 11.9,1,1, 2.774, 10461.738, 457.927, 52963.259 25/11/10,21:59:16,01,11,1, 11.9,1,1, 2.774, 10461.731, 457.926, 52963.262 25/11/10,21:59:16,02,11,1, 11.9,1,1, 2.774, 10461.749, 457.951, 52963.249 25/11/10,21:59:16,03,11,1, 11.9,1,1, 2.774, 10461.749, 457.915, 52963.241 25/11/10,21:59:16,04,11,1, 11.9,1,1, 2.774, 10461.759, 457.888, 52963.274 25/11/10,21:59:16,05,11,1, 11.9,1,1, 2.774, 10461.742, 457.910, 52963.291 25/11/10,21:59:16,06,11,1, 11.9,1,1, 2.774, 10461.734, 457.885, 52963.240 25/11/10,21:59:16,07,11,1, 11.9,1,1, 2.774, 10461.754, 457.901, 52963.209 25/11/10,21:59:16,08,11,1, 11.9,1,1, 2.774, 10461.763, 457.899, 52963.282 25/11/10,21:59:16,09,11,1, 11.9,1,1, 2.774, 10461.773, 457.874, 52963.273 25/11/10,21:59:16,10,11,1, 11.9,1,1, 2.774, 10461.770, 457.873, 52963.308 25/11/10,21:59:16,11,11,1, 11.9,1,1, 2.774, 10461.788, 457.864, 52963.267 25/11/10,21:59:16,12,11,1, 11.9,1,1, 2.774, 10461.808, 457.847, 52963.317 25/11/10,21:59:16,13,11,1, 11.9,1,1, 2.774, 10461.792, 457.844, 52963.307 25/11/10,21:59:16,14,11,1, 11.9,1,1, 2.774, 10461.806, 457.847, 52963.310 25/11/10,21:59:16,15,11,1, 11.9,1,1, 2.774, 10461.808, 457.831, 52963.294 25/11/10,21:59:16,16,11,1, 11.9,1,1, 2.774, 10461.837, 457.813, 52963.300 25/11/10,21:59:16,17,11,1, 11.9,1,1, 2.774, 10461.841, 457.804, 52963.282 25/11/10,21:59:16,18,11,1, 11.9,1,1, 2.774, 10461.840, 457.789, 52963.294 25/11/10,21:59:16,19,11,1, 11.9,1,1, 2.774, 10461.844, 457.781, 52963.324 25/11/10,21:59:17,00,11,1, 11.9,1,1, 2.771, 10461.838, 457.781, 52963.324 25/11/10,21:59:17,01,11,1, 11.9,1,1, 2.771, 10461.889, 457.748, 52963.299 25/11/10,21:59:17,02,11,1, 11.9,1,1, 2.771, 10461.854, 457.756, 52963.271 25/11/10,21:59:17,03,11,1, 11.9,1,1, 2.771, 10461.890, 457.735, 52963.297 25/11/10,21:59:17,04,11,1, 11.9,1,1, 2.771, 10461.877, 457.723, 52963.324 25/11/10,21:59:17,05,11,1, 11.9,1,1, 2.771, 10461.889, 457.695, 52963.287 25/11/10,21:59:17,06,11,1, 11.9,1,1, 2.771, 10461.887, 457.684, 52963.258 25/11/10,21:59:17,07,11,1, 11.9,1,1, 2.771, 10461.906, 457.685, 52963.326 25/11/10,21:59:17,08,11,1, 11.9,1,1, 2.771, 10461.935, 457.660, 52963.292 25/11/10,21:59:17,09,11,1, 11.9,1,1, 2.771, 10461.962, 457.646, 52963.361 25/11/10,21:59:17,10,11,1, 11.9,1,1, 2.771, 10461.906, 457.648, 52963.290 25/11/10,21:59:17,11,11,1, 11.9,1,1, 2.771, 10461.959, 457.621, 52963.316 25/11/10,21:59:17,12,11,1, 11.9,1,1, 2.771, 10461.966, 457.630, 52963.289 25/11/10,21:59:17,13,11,1, 11.9,1,1, 2.771, 10462.013, 457.610, 52963.313 25/11/10,21:59:17,14,11,1, 11.9,1,1, 2.771, 10461.997, 457.588, 52963.314 25/11/10,21:59:17,15,11,1, 11.9,1,1, 2.771, 10462.015, 457.565, 52963.322 25/11/10,21:59:17,16,11,1, 11.9,1,1, 2.771, 10462.038, 457.547, 52963.275 25/11/10,21:59:17,17,11,1, 11.9,1,1, 2.771, 10462.070, 457.561, 52963.292 25/11/10,21:59:17,18,11,1, 11.9,1,1, 2.771, 10462.077, 457.545, 52963.318 25/11/10,21:59:17,19,11,1, 11.9,1,1, 2.771, 10462.079, 457.538, 52963.294 25/11/10,21:59:18,00,11,1, 11.9,1,1, 2.775, 10462.072, 457.538, 52963.294 25/11/10,21:59:18,01,11,1, 11.9,1,1, 2.775, 10462.152, 457.496, 52963.151 25/11/10,21:59:18,02,11,1, 11.9,1,1, 2.775, 10462.153, 457.509, 52963.259 25/11/10,21:59:18,03,11,1, 11.9,1,1, 2.775, 10462.150, 457.497, 52963.279 25/11/10,21:59:18,04,11,1, 11.9,1,1, 2.775, 10462.159, 457.505, 52963.290 25/11/10,21:59:18,05,11,1, 11.9,1,1, 2.775, 10462.180, 457.502, 52963.321 25/11/10,21:59:18,06,11,1, 11.9,1,1, 2.775, 10462.179, 457.500, 52963.338 25/11/10,21:59:18,07,11,1, 11.9,1,1, 2.775, 10462.218, 457.483, 52963.355 25/11/10,21:59:18,08,11,1, 11.9,1,1, 2.775, 10462.244, 457.471, 52963.340 25/11/10,21:59:18,09,11,1, 11.9,1,1, 2.775, 10462.225, 457.452, 52963.315 25/11/10,21:59:18,10,11,1, 11.9,1,1, 2.775, 10462.258, 457.479, 52963.347 25/11/10,21:59:18,11,11,1, 11.9,1,1, 2.775, 10462.260, 457.437, 52963.300 25/11/10,21:59:18,12,11,1, 11.9,1,1, 2.775, 10462.260, 457.426, 52963.333 25/11/10,21:59:18,13,11,1, 11.9,1,1, 2.775, 10462.293, 457.414, 52963.329 25/11/10,21:59:18,14,11,1, 11.9,1,1, 2.775, 10462.275, 457.407, 52963.298 25/11/10,21:59:18,15,11,1, 11.9,1,1, 2.775, 10462.264, 457.406, 52963.326 25/11/10,21:59:18,16,11,1, 11.9,1,1, 2.775, 10462.286, 457.393, 52963.333 25/11/10,21:59:18,17,11,1, 11.9,1,1, 2.775, 10462.312, 457.392, 52963.309 25/11/10,21:59:18,18,11,1, 11.9,1,1, 2.775, 10462.324, 457.383, 52963.319 25/11/10,21:59:18,19,11,1, 11.9,1,1, 2.775, 10462.357, 457.394, 52963.332 25/11/10,21:59:19,00,11,1, 11.9,1,1, 2.778, 10462.356, 457.394, 52963.332 25/11/10,21:59:19,01,11,1, 11.9,1,1, 2.778, 10462.358, 457.374, 52963.334 25/11/10,21:59:19,02,11,1, 11.9,1,1, 2.778, 10462.369, 457.359, 52963.370 25/11/10,21:59:19,03,11,1, 11.9,1,1, 2.778, 10462.368, 457.391, 52963.369 25/11/10,21:59:19,04,11,1, 11.9,1,1, 2.778, 10462.391, 457.357, 52963.347 25/11/10,21:59:19,05,11,1, 11.9,1,1, 2.778, 10462.388, 457.343, 52963.358 25/11/10,21:59:19,06,11,1, 11.9,1,1, 2.778, 10462.407, 457.350, 52963.349 25/11/10,21:59:19,07,11,1, 11.9,1,1, 2.778, 10462.436, 457.329, 52963.400 25/11/10,21:59:19,08,11,1, 11.9,1,1, 2.778, 10462.447, 457.312, 52963.388 25/11/10,21:59:19,09,11,1, 11.9,1,1, 2.778, 10462.448, 457.304, 52963.358 25/11/10,21:59:19,10,11,1, 11.9,1,1, 2.778, 10462.475, 457.310, 52963.416 25/11/10,21:59:19,11,11,1, 11.9,1,1, 2.778, 10462.487, 457.336, 52963.361 25/11/10,21:59:19,12,11,1, 11.9,1,1, 2.778, 10462.496, 457.323, 52963.385 25/11/10,21:59:19,13,11,1, 11.9,1,1, 2.778, 10462.499, 457.295, 52963.389 25/11/10,21:59:19,14,11,1, 11.9,1,1, 2.778, 10462.522, 457.291, 52963.424 25/11/10,21:59:19,15,11,1, 11.9,1,1, 2.778, 10462.519, 457.295, 52963.367 25/11/10,21:59:19,16,11,1, 11.9,1,1, 2.778, 10462.503, 457.296, 52963.367 25/11/10,21:59:19,17,11,1, 11.9,1,1, 2.778, 10462.553, 457.294, 52963.378 25/11/10,21:59:19,18,11,1, 11.9,1,1, 2.778, 10462.547, 457.279, 52963.430 25/11/10,21:59:19,19,11,1, 11.9,1,1, 2.778, 10462.552, 457.297, 52963.409 25/11/10,21:59:20,00,10,1, 11.8,1,1, 2.776, 10462.548, 457.297, 52963.409 25/11/10,21:59:20,01,10,1, 11.8,1,1, 2.776, 10462.564, 457.246, 52963.384 25/11/10,21:59:20,02,10,1, 11.8,1,1, 2.776, 10462.552, 457.286, 52963.420 25/11/10,21:59:20,03,10,1, 11.8,1,1, 2.776, 10462.579, 457.266, 52963.436 25/11/10,21:59:20,04,10,1, 11.8,1,1, 2.776, 10462.576, 457.290, 52963.421 25/11/10,21:59:20,05,10,1, 11.8,1,1, 2.776, 10462.570, 457.288, 52963.422 25/11/10,21:59:20,06,10,1, 11.8,1,1, 2.776, 10462.572, 457.286, 52963.397 25/11/10,21:59:20,07,10,1, 11.8,1,1, 2.776, 10462.569, 457.272, 52963.415 25/11/10,21:59:20,08,10,1, 11.8,1,1, 2.776, 10462.569, 457.274, 52963.448 25/11/10,21:59:20,09,10,1, 11.8,1,1, 2.776, 10462.561, 457.268, 52963.449 25/11/10,21:59:20,10,10,1, 11.8,1,1, 2.776, 10462.580, 457.300, 52963.428 25/11/10,21:59:20,11,10,1, 11.8,1,1, 2.776, 10462.589, 457.303, 52963.440 25/11/10,21:59:20,12,10,1, 11.8,1,1, 2.776, 10462.572, 457.310, 52963.484 25/11/10,21:59:20,13,10,1, 11.8,1,1, 2.776, 10462.599, 457.299, 52963.456 25/11/10,21:59:20,14,10,1, 11.8,1,1, 2.776, 10462.563, 457.309, 52963.482 25/11/10,21:59:20,15,10,1, 11.8,1,1, 2.776, 10462.592, 457.299, 52963.447 25/11/10,21:59:20,16,10,1, 11.8,1,1, 2.776, 10462.590, 457.310, 52963.495 25/11/10,21:59:20,17,10,1, 11.8,1,1, 2.776, 10462.581, 457.289, 52963.511 25/11/10,21:59:20,18,10,1, 11.8,1,1, 2.776, 10462.560, 457.302, 52963.512 25/11/10,21:59:20,19,10,1, 11.8,1,1, 2.776, 10462.573, 457.325, 52963.530 25/11/10,21:59:21,00,10,1, 11.9,1,1, 2.779, 10462.564, 457.325, 52963.530 25/11/10,21:59:21,01,10,1, 11.9,1,1, 2.779, 10462.589, 457.311, 52963.359 25/11/10,21:59:21,02,10,1, 11.9,1,1, 2.779, 10462.578, 457.315, 52963.488 25/11/10,21:59:21,03,10,1, 11.9,1,1, 2.779, 10462.566, 457.319, 52963.514 25/11/10,21:59:21,04,10,1, 11.9,1,1, 2.779, 10462.547, 457.338, 52963.495 25/11/10,21:59:21,05,10,1, 11.9,1,1, 2.779, 10462.593, 457.334, 52963.504 25/11/10,21:59:21,06,10,1, 11.9,1,1, 2.779, 10462.583, 457.302, 52963.481 25/11/10,21:59:21,07,10,1, 11.9,1,1, 2.779, 10462.597, 457.318, 52963.522 25/11/10,21:59:21,08,10,1, 11.9,1,1, 2.779, 10462.591, 457.337, 52963.502 25/11/10,21:59:21,09,10,1, 11.9,1,1, 2.779, 10462.607, 457.314, 52963.524 25/11/10,21:59:21,10,10,1, 11.9,1,1, 2.779, 10462.625, 457.321, 52963.509 25/11/10,21:59:21,11,10,1, 11.9,1,1, 2.779, 10462.639, 457.340, 52963.515 25/11/10,21:59:21,12,10,1, 11.9,1,1, 2.779, 10462.647, 457.321, 52963.519 25/11/10,21:59:21,13,10,1, 11.9,1,1, 2.779, 10462.670, 457.301, 52963.551 25/11/10,21:59:21,14,10,1, 11.9,1,1, 2.779, 10462.673, 457.330, 52963.544 25/11/10,21:59:21,15,10,1, 11.9,1,1, 2.779, 10462.698, 457.331, 52963.553 25/11/10,21:59:21,16,10,1, 11.9,1,1, 2.779, 10462.686, 457.330, 52963.597 25/11/10,21:59:21,17,10,1, 11.9,1,1, 2.779, 10462.731, 457.336, 52963.530 25/11/10,21:59:21,18,10,1, 11.9,1,1, 2.779, 10462.726, 457.307, 52963.514 25/11/10,21:59:21,19,10,1, 11.9,1,1, 2.779, 10462.752, 457.332, 52963.517 25/11/10,21:59:22,00,11,1, 11.9,1,1, 2.777, 10462.748, 457.332, 52963.517 25/11/10,21:59:22,01,11,1, 11.9,1,1, 2.777, 10462.773, 457.329, 52963.536 25/11/10,21:59:22,02,11,1, 11.9,1,1, 2.777, 10462.784, 457.341, 52963.548 25/11/10,21:59:22,03,11,1, 11.9,1,1, 2.777, 10462.796, 457.365, 52963.583 25/11/10,21:59:22,04,11,1, 11.9,1,1, 2.777, 10462.840, 457.365, 52963.536 25/11/10,21:59:22,05,11,1, 11.9,1,1, 2.777, 10462.848, 457.373, 52963.599 25/11/10,21:59:22,06,11,1, 11.9,1,1, 2.777, 10462.835, 457.357, 52963.568 25/11/10,21:59:22,07,11,1, 11.9,1,1, 2.777, 10462.872, 457.374, 52963.588 25/11/10,21:59:22,08,11,1, 11.9,1,1, 2.777, 10462.888, 457.372, 52963.595 25/11/10,21:59:22,09,11,1, 11.9,1,1, 2.777, 10462.898, 457.403, 52963.604 25/11/10,21:59:22,10,11,1, 11.9,1,1, 2.777, 10462.940, 457.388, 52963.589 25/11/10,21:59:22,11,11,1, 11.9,1,1, 2.777, 10462.940, 457.373, 52963.600 25/11/10,21:59:22,12,11,1, 11.9,1,1, 2.777, 10462.946, 457.396, 52963.633 25/11/10,21:59:22,13,11,1, 11.9,1,1, 2.777, 10462.962, 457.437, 52963.594 25/11/10,21:59:22,14,11,1, 11.9,1,1, 2.777, 10462.990, 457.369, 52963.584 25/11/10,21:59:22,15,11,1, 11.9,1,1, 2.777, 10462.992, 457.406, 52963.640 25/11/10,21:59:22,16,11,1, 11.9,1,1, 2.777, 10462.990, 457.388, 52963.629 25/11/10,21:59:22,17,11,1, 11.9,1,1, 2.777, 10463.024, 457.396, 52963.627 25/11/10,21:59:22,18,11,1, 11.9,1,1, 2.777, 10463.035, 457.415, 52963.600 25/11/10,21:59:22,19,11,1, 11.9,1,1, 2.777, 10463.044, 457.402, 52963.638 25/11/10,21:59:23,00,11,1, 11.9,1,1, 2.776, 10463.040, 457.402, 52963.638 25/11/10,21:59:23,01,11,1, 11.9,1,1, 2.776, 10463.052, 457.398, 52963.623 25/11/10,21:59:23,02,11,1, 11.9,1,1, 2.776, 10463.066, 457.404, 52963.624 25/11/10,21:59:23,03,11,1, 11.9,1,1, 2.776, 10463.076, 457.374, 52963.634 25/11/10,21:59:23,04,11,1, 11.9,1,1, 2.776, 10463.060, 457.395, 52963.631 25/11/10,21:59:23,05,11,1, 11.9,1,1, 2.776, 10463.087, 457.365, 52963.626 25/11/10,21:59:23,06,11,1, 11.9,1,1, 2.776, 10463.093, 457.373, 52963.644 25/11/10,21:59:23,07,11,1, 11.9,1,1, 2.776, 10463.109, 457.349, 52963.659 25/11/10,21:59:23,08,11,1, 11.9,1,1, 2.776, 10463.125, 457.348, 52963.618 25/11/10,21:59:23,09,11,1, 11.9,1,1, 2.776, 10463.100, 457.342, 52963.617 25/11/10,21:59:23,10,11,1, 11.9,1,1, 2.776, 10463.100, 457.356, 52963.671 25/11/10,21:59:23,11,11,1, 11.9,1,1, 2.776, 10463.115, 457.337, 52963.613 25/11/10,21:59:23,12,11,1, 11.9,1,1, 2.776, 10463.094, 457.313, 52963.643 25/11/10,21:59:23,13,11,1, 11.9,1,1, 2.776, 10463.151, 457.341, 52963.652 25/11/10,21:59:23,14,11,1, 11.9,1,1, 2.776, 10463.129, 457.325, 52963.604 25/11/10,21:59:23,15,11,1, 11.9,1,1, 2.776, 10463.118, 457.313, 52963.606 25/11/10,21:59:23,16,11,1, 11.9,1,1, 2.776, 10463.113, 457.301, 52963.605 25/11/10,21:59:23,17,11,1, 11.9,1,1, 2.776, 10463.107, 457.297, 52963.654 25/11/10,21:59:23,18,11,1, 11.9,1,1, 2.776, 10463.158, 457.319, 52963.631 25/11/10,21:59:23,19,11,1, 11.9,1,1, 2.776, 10463.150, 457.292, 52963.611 25/11/10,21:59:24,00,11,1, 11.9,1,1, 2.780, 10463.148, 457.292, 52963.611 25/11/10,21:59:24,01,11,1, 11.9,1,1, 2.780, 10463.149, 457.310, 52963.651 25/11/10,21:59:24,02,11,1, 11.9,1,1, 2.780, 10463.167, 457.274, 52963.614 25/11/10,21:59:24,03,11,1, 11.9,1,1, 2.780, 10463.148, 457.298, 52963.818 25/11/10,21:59:24,04,11,1, 11.9,1,1, 2.780, 10463.154, 457.313, 52963.653 25/11/10,21:59:24,05,11,1, 11.9,1,1, 2.780, 10463.201, 457.311, 52963.661 25/11/10,21:59:24,06,11,1, 11.9,1,1, 2.780, 10463.201, 457.293, 52963.671 25/11/10,21:59:24,07,11,1, 11.9,1,1, 2.780, 10463.217, 457.280, 52963.682 25/11/10,21:59:24,08,11,1, 11.9,1,1, 2.780, 10463.210, 457.268, 52963.644 25/11/10,21:59:24,09,11,1, 11.9,1,1, 2.780, 10463.233, 457.262, 52963.685 25/11/10,21:59:24,10,11,1, 11.9,1,1, 2.780, 10463.261, 457.269, 52963.651 25/11/10,21:59:24,11,11,1, 11.9,1,1, 2.780, 10463.258, 457.230, 52963.641 25/11/10,21:59:24,12,11,1, 11.9,1,1, 2.780, 10463.271, 457.208, 52963.658 25/11/10,21:59:24,13,11,1, 11.9,1,1, 2.780, 10463.247, 457.205, 52963.668 25/11/10,21:59:24,14,11,1, 11.9,1,1, 2.780, 10463.266, 457.193, 52963.633 25/11/10,21:59:24,15,11,1, 11.9,1,1, 2.780, 10463.290, 457.174, 52963.667 25/11/10,21:59:24,16,11,1, 11.9,1,1, 2.780, 10463.275, 457.190, 52963.589 25/11/10,21:59:24,17,11,1, 11.9,1,1, 2.780, 10463.308, 457.171, 52963.659 25/11/10,21:59:24,18,11,1, 11.9,1,1, 2.780, 10463.293, 457.156, 52963.638 25/11/10,21:59:24,19,11,1, 11.9,1,1, 2.780, 10463.306, 457.144, 52963.661 25/11/10,21:59:25,00,11,1, 11.9,1,1, 2.774, 10463.299, 457.144, 52963.661 25/11/10,21:59:25,01,11,1, 11.9,1,1, 2.774, 10463.327, 457.128, 52963.629 25/11/10,21:59:25,02,11,1, 11.9,1,1, 2.774, 10463.348, 457.123, 52963.662 25/11/10,21:59:25,03,11,1, 11.9,1,1, 2.774, 10463.380, 457.126, 52963.648 25/11/10,21:59:25,04,11,1, 11.9,1,1, 2.774, 10463.353, 457.085, 52963.612 25/11/10,21:59:25,05,11,1, 11.9,1,1, 2.774, 10463.389, 457.090, 52963.623 25/11/10,21:59:25,06,11,1, 11.9,1,1, 2.774, 10463.386, 457.086, 52963.653 25/11/10,21:59:25,07,11,1, 11.9,1,1, 2.774, 10463.409, 457.060, 52963.623 25/11/10,21:59:25,08,11,1, 11.9,1,1, 2.774, 10463.444, 457.070, 52963.657 25/11/10,21:59:25,09,11,1, 11.9,1,1, 2.774, 10463.472, 457.057, 52963.638 25/11/10,21:59:25,10,11,1, 11.9,1,1, 2.774, 10463.474, 457.062, 52963.597 25/11/10,21:59:25,11,11,1, 11.9,1,1, 2.774, 10463.486, 457.042, 52963.640 25/11/10,21:59:25,12,11,1, 11.9,1,1, 2.774, 10463.489, 457.052, 52963.651 25/11/10,21:59:25,13,11,1, 11.9,1,1, 2.774, 10463.498, 457.039, 52963.620 25/11/10,21:59:25,14,11,1, 11.9,1,1, 2.774, 10463.539, 457.049, 52963.629 25/11/10,21:59:25,15,11,1, 11.9,1,1, 2.774, 10463.539, 457.023, 52963.641 25/11/10,21:59:25,16,11,1, 11.9,1,1, 2.774, 10463.567, 457.008, 52963.622 25/11/10,21:59:25,17,11,1, 11.9,1,1, 2.774, 10463.584, 457.011, 52963.661 25/11/10,21:59:25,18,11,1, 11.9,1,1, 2.774, 10463.591, 457.017, 52963.626 25/11/10,21:59:25,19,11,1, 11.9,1,1, 2.774, 10463.594, 457.024, 52963.616 25/11/10,21:59:26,00,10,1, 11.8,1,1, 2.775, 10463.591, 457.024, 52963.616 25/11/10,21:59:26,01,10,1, 11.8,1,1, 2.775, 10463.612, 457.016, 52963.687 25/11/10,21:59:26,02,10,1, 11.8,1,1, 2.775, 10463.634, 457.017, 52963.610 25/11/10,21:59:26,03,10,1, 11.8,1,1, 2.775, 10463.653, 457.024, 52963.649 25/11/10,21:59:26,04,10,1, 11.8,1,1, 2.775, 10463.642, 457.041, 52963.639 25/11/10,21:59:26,05,10,1, 11.8,1,1, 2.775, 10463.668, 457.032, 52963.656 25/11/10,21:59:26,06,10,1, 11.8,1,1, 2.775, 10463.697, 457.021, 52963.639 25/11/10,21:59:26,07,10,1, 11.8,1,1, 2.775, 10463.706, 457.023, 52963.628 25/11/10,21:59:26,08,10,1, 11.8,1,1, 2.775, 10463.680, 457.033, 52963.670 25/11/10,21:59:26,09,10,1, 11.8,1,1, 2.775, 10463.729, 457.030, 52963.678 25/11/10,21:59:26,10,10,1, 11.8,1,1, 2.775, 10463.775, 457.034, 52963.671 25/11/10,21:59:26,11,10,1, 11.8,1,1, 2.775, 10463.757, 457.027, 52963.614 25/11/10,21:59:26,12,10,1, 11.8,1,1, 2.775, 10463.800, 457.033, 52963.668 25/11/10,21:59:26,13,10,1, 11.8,1,1, 2.775, 10463.817, 457.019, 52963.665 25/11/10,21:59:26,14,10,1, 11.8,1,1, 2.775, 10463.824, 457.062, 52963.704 25/11/10,21:59:26,15,10,1, 11.8,1,1, 2.775, 10463.851, 457.037, 52963.700 25/11/10,21:59:26,16,10,1, 11.8,1,1, 2.775, 10463.869, 457.039, 52963.689 25/11/10,21:59:26,17,10,1, 11.8,1,1, 2.775, 10463.883, 457.012, 52963.714 25/11/10,21:59:26,18,10,1, 11.8,1,1, 2.775, 10463.920, 457.020, 52963.692 25/11/10,21:59:26,19,10,1, 11.8,1,1, 2.775, 10463.908, 457.037, 52963.695 25/11/10,21:59:27,00,11,1, 11.9,1,1, 2.776, 10463.908, 457.037, 52963.695 25/11/10,21:59:27,01,11,1, 11.9,1,1, 2.776, 10463.964, 457.024, 52963.671 25/11/10,21:59:27,02,11,1, 11.9,1,1, 2.776, 10463.985, 457.025, 52963.716 25/11/10,21:59:27,03,11,1, 11.9,1,1, 2.776, 10463.978, 456.983, 52963.592 25/11/10,21:59:27,04,11,1, 11.9,1,1, 2.776, 10464.048, 456.989, 52963.785 25/11/10,21:59:27,05,11,1, 11.9,1,1, 2.776, 10464.047, 456.980, 52963.715 25/11/10,21:59:27,06,11,1, 11.9,1,1, 2.776, 10464.082, 456.971, 52963.740 25/11/10,21:59:27,07,11,1, 11.9,1,1, 2.776, 10464.094, 456.983, 52963.684 25/11/10,21:59:27,08,11,1, 11.9,1,1, 2.776, 10464.117, 456.983, 52963.695 25/11/10,21:59:27,09,11,1, 11.9,1,1, 2.776, 10464.143, 456.981, 52963.705 25/11/10,21:59:27,10,11,1, 11.9,1,1, 2.776, 10464.152, 456.958, 52963.698 25/11/10,21:59:27,11,11,1, 11.9,1,1, 2.776, 10464.186, 456.970, 52963.718 25/11/10,21:59:27,12,11,1, 11.9,1,1, 2.776, 10464.206, 456.965, 52963.728 25/11/10,21:59:27,13,11,1, 11.9,1,1, 2.776, 10464.231, 456.952, 52963.751 25/11/10,21:59:27,14,11,1, 11.9,1,1, 2.776, 10464.258, 456.972, 52963.736 25/11/10,21:59:27,15,11,1, 11.9,1,1, 2.776, 10464.299, 456.951, 52963.745 25/11/10,21:59:27,16,11,1, 11.9,1,1, 2.776, 10464.293, 456.949, 52963.747 25/11/10,21:59:27,17,11,1, 11.9,1,1, 2.776, 10464.287, 456.958, 52963.717 25/11/10,21:59:27,18,11,1, 11.9,1,1, 2.776, 10464.318, 456.938, 52963.709 25/11/10,21:59:27,19,11,1, 11.9,1,1, 2.776, 10464.335, 456.951, 52963.737 25/11/10,21:59:28,00,11,1, 12.0,1,1, 2.773, 10464.333, 456.951, 52963.737 25/11/10,21:59:28,01,11,1, 12.0,1,1, 2.773, 10464.372, 456.933, 52963.725 25/11/10,21:59:28,02,11,1, 12.0,1,1, 2.773, 10464.397, 456.936, 52963.692 25/11/10,21:59:28,03,11,1, 12.0,1,1, 2.773, 10464.405, 456.938, 52963.722 25/11/10,21:59:28,04,11,1, 12.0,1,1, 2.773, 10464.420, 456.937, 52963.747 25/11/10,21:59:28,05,11,1, 12.0,1,1, 2.773, 10464.425, 456.937, 52963.726 25/11/10,21:59:28,06,11,1, 12.0,1,1, 2.773, 10464.465, 456.907, 52963.727 25/11/10,21:59:28,07,11,1, 12.0,1,1, 2.773, 10464.448, 456.906, 52963.711 25/11/10,21:59:28,08,11,1, 12.0,1,1, 2.773, 10464.500, 456.938, 52963.750 25/11/10,21:59:28,09,11,1, 12.0,1,1, 2.773, 10464.521, 456.927, 52963.726 25/11/10,21:59:28,10,11,1, 12.0,1,1, 2.773, 10464.538, 456.930, 52963.737 25/11/10,21:59:28,11,11,1, 12.0,1,1, 2.773, 10464.547, 456.926, 52963.724 25/11/10,21:59:28,12,11,1, 12.0,1,1, 2.773, 10464.538, 456.905, 52963.725 25/11/10,21:59:28,13,11,1, 12.0,1,1, 2.773, 10464.587, 456.874, 52963.735 25/11/10,21:59:28,14,11,1, 12.0,1,1, 2.773, 10464.584, 456.883, 52963.692 25/11/10,21:59:28,15,11,1, 12.0,1,1, 2.773, 10464.629, 456.864, 52963.715 25/11/10,21:59:28,16,11,1, 12.0,1,1, 2.773, 10464.647, 456.861, 52963.733 25/11/10,21:59:28,17,11,1, 12.0,1,1, 2.773, 10464.669, 456.870, 52963.768 25/11/10,21:59:28,18,11,1, 12.0,1,1, 2.773, 10464.700, 456.855, 52963.702 25/11/10,21:59:28,19,11,1, 12.0,1,1, 2.773, 10464.733, 456.836, 52963.736 25/11/10,21:59:29,00,11,1, 11.9,1,1, 2.779, 10464.725, 456.836, 52963.736 25/11/10,21:59:29,01,11,1, 11.9,1,1, 2.779, 10464.800, 456.839, 52963.732 25/11/10,21:59:29,02,11,1, 11.9,1,1, 2.779, 10464.815, 456.859, 52963.750 25/11/10,21:59:29,03,11,1, 11.9,1,1, 2.779, 10464.826, 456.847, 52963.708 25/11/10,21:59:29,04,11,1, 11.9,1,1, 2.779, 10464.856, 456.855, 52963.694 25/11/10,21:59:29,05,11,1, 11.9,1,1, 2.779, 10464.887, 456.857, 52963.741 25/11/10,21:59:29,06,11,1, 11.9,1,1, 2.779, 10464.917, 456.858, 52963.688 25/11/10,21:59:29,07,11,1, 11.9,1,1, 2.779, 10464.934, 456.873, 52963.733 25/11/10,21:59:29,08,11,1, 11.9,1,1, 2.779, 10464.963, 456.889, 52963.755 25/11/10,21:59:29,09,11,1, 11.9,1,1, 2.779, 10464.974, 456.894, 52963.738 25/11/10,21:59:29,10,11,1, 11.9,1,1, 2.779, 10465.001, 456.905, 52963.788 25/11/10,21:59:29,11,11,1, 11.9,1,1, 2.779, 10465.037, 456.902, 52963.764 25/11/10,21:59:29,12,11,1, 11.9,1,1, 2.779, 10465.040, 456.932, 52963.793 25/11/10,21:59:29,13,11,1, 11.9,1,1, 2.779, 10465.070, 456.954, 52963.738 25/11/10,21:59:29,14,11,1, 11.9,1,1, 2.779, 10465.111, 456.942, 52963.798 25/11/10,21:59:29,15,11,1, 11.9,1,1, 2.779, 10465.111, 456.981, 52963.793 25/11/10,21:59:29,16,11,1, 11.9,1,1, 2.779, 10465.149, 456.982, 52963.788 25/11/10,21:59:29,17,11,1, 11.9,1,1, 2.779, 10465.142, 456.985, 52963.826 25/11/10,21:59:29,18,11,1, 11.9,1,1, 2.779, 10465.169, 457.012, 52963.839 25/11/10,21:59:29,19,11,1, 11.9,1,1, 2.779, 10465.183, 457.037, 52963.834 25/11/10,21:59:30,00,11,1, 11.9,1,1, 2.775, 10465.176, 457.037, 52963.834 25/11/10,21:59:30,01,11,1, 11.9,1,1, 2.775, 10465.234, 457.045, 52963.837 25/11/10,21:59:30,02,11,1, 11.9,1,1, 2.775, 10465.224, 457.064, 52963.869 25/11/10,21:59:30,03,11,1, 11.9,1,1, 2.775, 10465.249, 457.076, 52963.849 25/11/10,21:59:30,04,11,1, 11.9,1,1, 2.775, 10465.255, 457.061, 52963.839 25/11/10,21:59:30,05,11,1, 11.9,1,1, 2.775, 10465.296, 457.106, 52963.915 25/11/10,21:59:30,06,11,1, 11.9,1,1, 2.775, 10465.302, 457.099, 52963.900 25/11/10,21:59:30,07,11,1, 11.9,1,1, 2.775, 10465.291, 457.112, 52963.876 25/11/10,21:59:30,08,11,1, 11.9,1,1, 2.775, 10465.329, 457.102, 52963.856 25/11/10,21:59:30,09,11,1, 11.9,1,1, 2.775, 10465.351, 457.106, 52963.889 25/11/10,21:59:30,10,11,1, 11.9,1,1, 2.775, 10465.368, 457.134, 52963.905 25/11/10,21:59:30,11,11,1, 11.9,1,1, 2.775, 10465.391, 457.113, 52963.884 25/11/10,21:59:30,12,11,1, 11.9,1,1, 2.775, 10465.399, 457.109, 52963.897 25/11/10,21:59:30,13,11,1, 11.9,1,1, 2.775, 10465.422, 457.083, 52963.915 25/11/10,21:59:30,14,11,1, 11.9,1,1, 2.775, 10465.421, 457.065, 52963.904 25/11/10,21:59:30,15,11,1, 11.9,1,1, 2.775, 10465.434, 457.069, 52963.884 25/11/10,21:59:30,16,11,1, 11.9,1,1, 2.775, 10465.470, 457.076, 52963.902 25/11/10,21:59:30,17,11,1, 11.9,1,1, 2.775, 10465.489, 457.055, 52963.907 25/11/10,21:59:30,18,11,1, 11.9,1,1, 2.775, 10465.527, 457.054, 52963.856 25/11/10,21:59:30,19,11,1, 11.9,1,1, 2.775, 10465.536, 457.014, 52963.883 25/11/10,21:59:31,00,11,1, 12.0,1,1, 2.777, 10465.535, 457.014, 52963.883 25/11/10,21:59:31,01,11,1, 12.0,1,1, 2.777, 10465.589, 457.050, 52963.925 25/11/10,21:59:31,02,11,1, 12.0,1,1, 2.777, 10465.617, 457.018, 52963.893 25/11/10,21:59:31,03,11,1, 12.0,1,1, 2.777, 10465.645, 457.020, 52963.941 25/11/10,21:59:31,04,11,1, 12.0,1,1, 2.777, 10465.672, 457.039, 52963.879 25/11/10,21:59:31,05,11,1, 12.0,1,1, 2.777, 10465.704, 457.039, 52963.937 25/11/10,21:59:31,06,11,1, 12.0,1,1, 2.777, 10465.743, 457.075, 52963.903 25/11/10,21:59:31,07,11,1, 12.0,1,1, 2.777, 10465.740, 457.075, 52963.900 25/11/10,21:59:31,08,11,1, 12.0,1,1, 2.777, 10465.747, 457.083, 52963.921 25/11/10,21:59:31,09,11,1, 12.0,1,1, 2.777, 10465.802, 457.101, 52963.935 25/11/10,21:59:31,10,11,1, 12.0,1,1, 2.777, 10465.823, 457.140, 52963.936 25/11/10,21:59:31,11,11,1, 12.0,1,1, 2.777, 10465.832, 457.148, 52963.967 25/11/10,21:59:31,12,11,1, 12.0,1,1, 2.777, 10465.865, 457.170, 52963.954 25/11/10,21:59:31,13,11,1, 12.0,1,1, 2.777, 10465.886, 457.166, 52963.971 25/11/10,21:59:31,14,11,1, 12.0,1,1, 2.777, 10465.927, 457.211, 52963.989 25/11/10,21:59:31,15,11,1, 12.0,1,1, 2.777, 10465.956, 457.220, 52964.000 25/11/10,21:59:31,16,11,1, 12.0,1,1, 2.777, 10465.958, 457.238, 52964.042 25/11/10,21:59:31,17,11,1, 12.0,1,1, 2.777, 10466.019, 457.248, 52964.040 25/11/10,21:59:31,18,11,1, 12.0,1,1, 2.777, 10466.034, 457.261, 52964.040 25/11/10,21:59:31,19,11,1, 12.0,1,1, 2.777, 10466.058, 457.319, 52964.070 25/11/10,21:59:32,00,11,1, 11.9,1,1, 2.776, 10466.052, 457.319, 52964.070 25/11/10,21:59:32,01,11,1, 11.9,1,1, 2.776, 10466.092, 457.328, 52964.057 25/11/10,21:59:32,02,11,1, 11.9,1,1, 2.776, 10466.090, 457.322, 52964.085 25/11/10,21:59:32,03,11,1, 11.9,1,1, 2.776, 10466.091, 457.347, 52964.037 25/11/10,21:59:32,04,11,1, 11.9,1,1, 2.776, 10466.151, 457.372, 52964.104 25/11/10,21:59:32,05,11,1, 11.9,1,1, 2.776, 10466.150, 457.367, 52964.055 25/11/10,21:59:32,06,11,1, 11.9,1,1, 2.776, 10466.183, 457.391, 52964.094 25/11/10,21:59:32,07,11,1, 11.9,1,1, 2.776, 10466.203, 457.408, 52964.117 25/11/10,21:59:32,08,11,1, 11.9,1,1, 2.776, 10466.250, 457.436, 52964.113 25/11/10,21:59:32,09,11,1, 11.9,1,1, 2.776, 10466.258, 457.419, 52964.119 25/11/10,21:59:32,10,11,1, 11.9,1,1, 2.776, 10466.287, 457.444, 52964.158 25/11/10,21:59:32,11,11,1, 11.9,1,1, 2.776, 10466.315, 457.465, 52964.105 25/11/10,21:59:32,12,11,1, 11.9,1,1, 2.776, 10466.354, 457.483, 52964.177 25/11/10,21:59:32,13,11,1, 11.9,1,1, 2.776, 10466.348, 457.514, 52964.139 25/11/10,21:59:32,14,11,1, 11.9,1,1, 2.776, 10466.345, 457.523, 52964.135 25/11/10,21:59:32,15,11,1, 11.9,1,1, 2.776, 10466.380, 457.534, 52964.222 25/11/10,21:59:32,16,11,1, 11.9,1,1, 2.776, 10466.364, 457.551, 52964.166 25/11/10,21:59:32,17,11,1, 11.9,1,1, 2.776, 10466.385, 457.586, 52964.251 25/11/10,21:59:32,18,11,1, 11.9,1,1, 2.776, 10466.394, 457.631, 52964.224 25/11/10,21:59:32,19,11,1, 11.9,1,1, 2.776, 10466.407, 457.638, 52964.278 25/11/10,21:59:33,00,11,1, 11.9,1,1, 2.779, 10466.403, 457.638, 52964.278 25/11/10,21:59:33,01,11,1, 11.9,1,1, 2.779, 10466.421, 457.680, 52964.267 25/11/10,21:59:33,02,11,1, 11.9,1,1, 2.779, 10466.436, 457.702, 52964.254 25/11/10,21:59:33,03,11,1, 11.9,1,1, 2.779, 10466.418, 457.720, 52964.255 25/11/10,21:59:33,04,11,1, 11.9,1,1, 2.779, 10466.423, 457.702, 52964.285 25/11/10,21:59:33,05,11,1, 11.9,1,1, 2.779, 10466.466, 457.724, 52964.322 25/11/10,21:59:33,06,11,1, 11.9,1,1, 2.779, 10466.461, 457.716, 52964.304 25/11/10,21:59:33,07,11,1, 11.9,1,1, 2.779, 10466.459, 457.728, 52964.327 25/11/10,21:59:33,08,11,1, 11.9,1,1, 2.779, 10466.482, 457.738, 52964.356 25/11/10,21:59:33,09,11,1, 11.9,1,1, 2.779, 10466.504, 457.757, 52964.332 25/11/10,21:59:33,10,11,1, 11.9,1,1, 2.779, 10466.476, 457.769, 52964.360 25/11/10,21:59:33,11,11,1, 11.9,1,1, 2.779, 10466.512, 457.746, 52964.344 25/11/10,21:59:33,12,11,1, 11.9,1,1, 2.779, 10466.517, 457.786, 52964.365 25/11/10,21:59:33,13,11,1, 11.9,1,1, 2.779, 10466.546, 457.767, 52964.408 25/11/10,21:59:33,14,11,1, 11.9,1,1, 2.779, 10466.558, 457.789, 52964.419 25/11/10,21:59:33,15,11,1, 11.9,1,1, 2.779, 10466.571, 457.768, 52964.375 25/11/10,21:59:33,16,11,1, 11.9,1,1, 2.779, 10466.599, 457.794, 52964.428 25/11/10,21:59:33,17,11,1, 11.9,1,1, 2.779, 10466.595, 457.802, 52964.391 25/11/10,21:59:33,18,11,1, 11.9,1,1, 2.779, 10466.594, 457.807, 52964.451 25/11/10,21:59:33,19,11,1, 11.9,1,1, 2.779, 10466.628, 457.819, 52964.445 25/11/10,21:59:34,00,11,1, 11.9,1,1, 2.773, 10466.628, 457.819, 52964.445 25/11/10,21:59:34,01,11,1, 11.9,1,1, 2.773, 10466.656, 457.826, 52964.454 25/11/10,21:59:34,02,11,1, 11.9,1,1, 2.773, 10466.638, 457.826, 52964.441 25/11/10,21:59:34,03,11,1, 11.9,1,1, 2.773, 10466.669, 457.857, 52964.464 25/11/10,21:59:34,04,11,1, 11.9,1,1, 2.773, 10466.658, 457.847, 52964.464 25/11/10,21:59:34,05,11,1, 11.9,1,1, 2.773, 10466.682, 457.840, 52964.481 25/11/10,21:59:34,06,11,1, 11.9,1,1, 2.773, 10466.704, 457.853, 52964.500 25/11/10,21:59:34,07,11,1, 11.9,1,1, 2.773, 10466.719, 457.859, 52964.519 25/11/10,21:59:34,08,11,1, 11.9,1,1, 2.773, 10466.740, 457.837, 52964.487 25/11/10,21:59:34,09,11,1, 11.9,1,1, 2.773, 10466.738, 457.870, 52964.508 25/11/10,21:59:34,10,11,1, 11.9,1,1, 2.773, 10466.748, 457.880, 52964.494 25/11/10,21:59:34,11,11,1, 11.9,1,1, 2.773, 10466.771, 457.867, 52964.548 25/11/10,21:59:34,12,11,1, 11.9,1,1, 2.773, 10466.791, 457.855, 52964.559 25/11/10,21:59:34,13,11,1, 11.9,1,1, 2.773, 10466.793, 457.869, 52964.535 25/11/10,21:59:34,14,11,1, 11.9,1,1, 2.773, 10466.813, 457.869, 52964.587 25/11/10,21:59:34,15,11,1, 11.9,1,1, 2.773, 10466.864, 457.865, 52964.559 25/11/10,21:59:34,16,11,1, 11.9,1,1, 2.773, 10466.886, 457.856, 52964.573 25/11/10,21:59:34,17,11,1, 11.9,1,1, 2.773, 10466.835, 457.859, 52964.577 25/11/10,21:59:34,18,11,1, 11.9,1,1, 2.773, 10466.903, 457.864, 52964.601 25/11/10,21:59:34,19,11,1, 11.9,1,1, 2.773, 10466.912, 457.845, 52964.624 25/11/10,21:59:35,00,12,1, 12.0,1,1, 2.776, 10466.912, 457.845, 52964.624 25/11/10,21:59:35,01,12,1, 12.0,1,1, 2.776, 10466.942, 457.844, 52964.615 25/11/10,21:59:35,02,12,1, 12.0,1,1, 2.776, 10466.980, 457.852, 52964.648 25/11/10,21:59:35,03,12,1, 12.0,1,1, 2.776, 10466.976, 457.857, 52964.642 25/11/10,21:59:35,04,12,1, 12.0,1,1, 2.776, 10467.004, 457.857, 52964.661 25/11/10,21:59:35,05,12,1, 12.0,1,1, 2.776, 10467.033, 457.875, 52964.647 25/11/10,21:59:35,06,12,1, 12.0,1,1, 2.776, 10467.036, 457.812, 52964.635 25/11/10,21:59:35,07,12,1, 12.0,1,1, 2.776, 10467.080, 457.845, 52964.662 25/11/10,21:59:35,08,12,1, 12.0,1,1, 2.776, 10467.073, 457.848, 52964.671 25/11/10,21:59:35,09,12,1, 12.0,1,1, 2.776, 10467.103, 457.848, 52964.685 25/11/10,21:59:35,10,12,1, 12.0,1,1, 2.776, 10467.106, 457.869, 52964.718 25/11/10,21:59:35,11,12,1, 12.0,1,1, 2.776, 10467.115, 457.866, 52964.699 25/11/10,21:59:35,12,12,1, 12.0,1,1, 2.776, 10467.147, 457.867, 52964.719 25/11/10,21:59:35,13,12,1, 12.0,1,1, 2.776, 10467.162, 457.842, 52964.693 25/11/10,21:59:35,14,12,1, 12.0,1,1, 2.776, 10467.197, 457.896, 52964.700 25/11/10,21:59:35,15,12,1, 12.0,1,1, 2.776, 10467.198, 457.897, 52964.759 25/11/10,21:59:35,16,12,1, 12.0,1,1, 2.776, 10467.230, 457.911, 52964.765 25/11/10,21:59:35,17,12,1, 12.0,1,1, 2.776, 10467.249, 457.911, 52964.775 25/11/10,21:59:35,18,12,1, 12.0,1,1, 2.776, 10467.267, 457.913, 52964.741 25/11/10,21:59:35,19,12,1, 12.0,1,1, 2.776, 10467.300, 457.924, 52964.778 25/11/10,21:59:36,00,11,1, 11.9,1,1, 2.776, 10467.296, 457.924, 52964.778 25/11/10,21:59:36,01,11,1, 11.9,1,1, 2.776, 10467.337, 457.973, 52964.837 25/11/10,21:59:36,02,11,1, 11.9,1,1, 2.776, 10467.352, 457.969, 52964.851 25/11/10,21:59:36,03,11,1, 11.9,1,1, 2.776, 10467.394, 457.980, 52964.873 25/11/10,21:59:36,04,11,1, 11.9,1,1, 2.776, 10467.377, 458.008, 52964.828 25/11/10,21:59:36,05,11,1, 11.9,1,1, 2.776, 10467.416, 457.997, 52964.861 25/11/10,21:59:36,06,11,1, 11.9,1,1, 2.776, 10467.462, 458.026, 52964.894 25/11/10,21:59:36,07,11,1, 11.9,1,1, 2.776, 10467.465, 458.029, 52964.923 25/11/10,21:59:36,08,11,1, 11.9,1,1, 2.776, 10467.491, 458.063, 52964.919 25/11/10,21:59:36,09,11,1, 11.9,1,1, 2.776, 10467.540, 458.078, 52964.910 25/11/10,21:59:36,10,11,1, 11.9,1,1, 2.776, 10467.552, 458.080, 52964.968 25/11/10,21:59:36,11,11,1, 11.9,1,1, 2.776, 10467.579, 458.083, 52964.950 25/11/10,21:59:36,12,11,1, 11.9,1,1, 2.776, 10467.600, 458.099, 52964.987 25/11/10,21:59:36,13,11,1, 11.9,1,1, 2.776, 10467.644, 458.125, 52964.962 25/11/10,21:59:36,14,11,1, 11.9,1,1, 2.776, 10467.649, 458.156, 52964.986 25/11/10,21:59:36,15,11,1, 11.9,1,1, 2.776, 10467.658, 458.158, 52965.002 25/11/10,21:59:36,16,11,1, 11.9,1,1, 2.776, 10467.710, 458.194, 52965.078 25/11/10,21:59:36,17,11,1, 11.9,1,1, 2.776, 10467.707, 458.210, 52965.049 25/11/10,21:59:36,18,11,1, 11.9,1,1, 2.776, 10467.742, 458.240, 52965.078 25/11/10,21:59:36,19,11,1, 11.9,1,1, 2.776, 10467.786, 458.244, 52965.092 25/11/10,21:59:37,00,11,1, 11.9,1,1, 2.778, 10467.780, 458.244, 52965.092 25/11/10,21:59:37,01,11,1, 11.9,1,1, 2.778, 10467.809, 458.274, 52965.114 25/11/10,21:59:37,02,11,1, 11.9,1,1, 2.778, 10467.851, 458.322, 52965.123 25/11/10,21:59:37,03,11,1, 11.9,1,1, 2.778, 10467.854, 458.328, 52965.148 25/11/10,21:59:37,04,11,1, 11.9,1,1, 2.778, 10467.902, 458.368, 52965.172 25/11/10,21:59:37,05,11,1, 11.9,1,1, 2.778, 10467.933, 458.381, 52965.193 25/11/10,21:59:37,06,11,1, 11.9,1,1, 2.778, 10467.947, 458.419, 52965.252 25/11/10,21:59:37,07,11,1, 11.9,1,1, 2.778, 10467.963, 458.447, 52965.238 25/11/10,21:59:37,08,11,1, 11.9,1,1, 2.778, 10467.988, 458.499, 52965.272 25/11/10,21:59:37,09,11,1, 11.9,1,1, 2.778, 10468.007, 458.496, 52965.268 25/11/10,21:59:37,10,11,1, 11.9,1,1, 2.778, 10468.027, 458.535, 52965.306 25/11/10,21:59:37,11,11,1, 11.9,1,1, 2.778, 10468.045, 458.578, 52965.305 25/11/10,21:59:37,12,11,1, 11.9,1,1, 2.778, 10468.052, 458.619, 52965.326 25/11/10,21:59:37,13,11,1, 11.9,1,1, 2.778, 10468.074, 458.664, 52965.373 25/11/10,21:59:37,14,11,1, 11.9,1,1, 2.778, 10468.123, 458.700, 52965.403 25/11/10,21:59:37,15,11,1, 11.9,1,1, 2.778, 10468.111, 458.751, 52965.369 25/11/10,21:59:37,16,11,1, 11.9,1,1, 2.778, 10468.119, 458.781, 52965.409 25/11/10,21:59:37,17,11,1, 11.9,1,1, 2.778, 10468.137, 458.802, 52965.446 25/11/10,21:59:37,18,11,1, 11.9,1,1, 2.778, 10468.128, 458.841, 52965.465 25/11/10,21:59:37,19,11,1, 11.9,1,1, 2.778, 10468.110, 458.887, 52965.458 25/11/10,21:59:38,00,11,1, 11.9,1,1, 2.779, 10468.105, 458.887, 52965.458 25/11/10,21:59:38,01,11,1, 11.9,1,1, 2.779, 10468.115, 458.961, 52965.498 25/11/10,21:59:38,02,11,1, 11.9,1,1, 2.779, 10468.126, 459.006, 52965.571 25/11/10,21:59:38,03,11,1, 11.9,1,1, 2.779, 10468.113, 459.072, 52965.674 25/11/10,21:59:38,04,11,1, 11.9,1,1, 2.779, 10468.084, 459.082, 52965.557 25/11/10,21:59:38,05,11,1, 11.9,1,1, 2.779, 10468.086, 459.118, 52965.630 25/11/10,21:59:38,06,11,1, 11.9,1,1, 2.779, 10468.047, 459.159, 52965.639 25/11/10,21:59:38,07,11,1, 11.9,1,1, 2.779, 10468.055, 459.169, 52965.643 25/11/10,21:59:38,08,11,1, 11.9,1,1, 2.779, 10468.020, 459.216, 52965.728 25/11/10,21:59:38,09,11,1, 11.9,1,1, 2.779, 10467.986, 459.261, 52965.718 25/11/10,21:59:38,10,11,1, 11.9,1,1, 2.779, 10467.960, 459.263, 52965.733 25/11/10,21:59:38,11,11,1, 11.9,1,1, 2.779, 10467.936, 459.312, 52965.766 25/11/10,21:59:38,12,11,1, 11.9,1,1, 2.779, 10467.899, 459.317, 52965.736 25/11/10,21:59:38,13,11,1, 11.9,1,1, 2.779, 10467.871, 459.319, 52965.775 25/11/10,21:59:38,14,11,1, 11.9,1,1, 2.779, 10467.851, 459.349, 52965.787 25/11/10,21:59:38,15,11,1, 11.9,1,1, 2.779, 10467.832, 459.355, 52965.821 25/11/10,21:59:38,16,11,1, 11.9,1,1, 2.779, 10467.809, 459.341, 52965.788 25/11/10,21:59:38,17,11,1, 11.9,1,1, 2.779, 10467.793, 459.341, 52965.797 25/11/10,21:59:38,18,11,1, 11.9,1,1, 2.779, 10467.793, 459.324, 52965.793 25/11/10,21:59:38,19,11,1, 11.9,1,1, 2.779, 10467.761, 459.330, 52965.846 25/11/10,21:59:39,00,11,1, 11.9,1,1, 2.781, 10467.755, 459.330, 52965.846 25/11/10,21:59:39,01,11,1, 11.9,1,1, 2.781, 10467.748, 459.339, 52965.834 25/11/10,21:59:39,02,11,1, 11.9,1,1, 2.781, 10467.764, 459.331, 52965.873 25/11/10,21:59:39,03,11,1, 11.9,1,1, 2.781, 10467.761, 459.324, 52965.867 25/11/10,21:59:39,04,11,1, 11.9,1,1, 2.781, 10467.753, 459.330, 52965.909 25/11/10,21:59:39,05,11,1, 11.9,1,1, 2.781, 10467.736, 459.352, 52965.937 25/11/10,21:59:39,06,11,1, 11.9,1,1, 2.781, 10467.721, 459.335, 52965.930 25/11/10,21:59:39,07,11,1, 11.9,1,1, 2.781, 10467.721, 459.346, 52965.937 25/11/10,21:59:39,08,11,1, 11.9,1,1, 2.781, 10467.707, 459.348, 52965.939 25/11/10,21:59:39,09,11,1, 11.9,1,1, 2.781, 10467.706, 459.343, 52965.952 25/11/10,21:59:39,10,11,1, 11.9,1,1, 2.781, 10467.678, 459.373, 52965.933 25/11/10,21:59:39,11,11,1, 11.9,1,1, 2.781, 10467.681, 459.379, 52965.991 25/11/10,21:59:39,12,11,1, 11.9,1,1, 2.781, 10467.640, 459.411, 52966.018 25/11/10,21:59:39,13,11,1, 11.9,1,1, 2.781, 10467.638, 459.410, 52966.030 25/11/10,21:59:39,14,11,1, 11.9,1,1, 2.781, 10467.626, 459.427, 52966.038 25/11/10,21:59:39,15,11,1, 11.9,1,1, 2.781, 10467.632, 459.452, 52966.047 25/11/10,21:59:39,16,11,1, 11.9,1,1, 2.781, 10467.593, 459.451, 52966.057 25/11/10,21:59:39,17,11,1, 11.9,1,1, 2.781, 10467.591, 459.496, 52966.103 25/11/10,21:59:39,18,11,1, 11.9,1,1, 2.781, 10467.555, 459.490, 52966.085 25/11/10,21:59:39,19,11,1, 11.9,1,1, 2.781, 10467.526, 459.520, 52966.173 25/11/10,21:59:40,00,12,1, 12.0,1,1, 2.776, 10467.521, 459.520, 52966.173 25/11/10,21:59:40,01,12,1, 12.0,1,1, 2.776, 10467.499, 459.551, 52966.173 25/11/10,21:59:40,02,12,1, 12.0,1,1, 2.776, 10467.490, 459.551, 52966.215 25/11/10,21:59:40,03,12,1, 12.0,1,1, 2.776, 10467.475, 459.560, 52966.195 25/11/10,21:59:40,04,12,1, 12.0,1,1, 2.776, 10467.480, 459.563, 52966.210 25/11/10,21:59:40,05,12,1, 12.0,1,1, 2.776, 10467.483, 459.567, 52966.258 25/11/10,21:59:40,06,12,1, 12.0,1,1, 2.776, 10467.451, 459.556, 52966.225 25/11/10,21:59:40,07,12,1, 12.0,1,1, 2.776, 10467.448, 459.552, 52966.253 25/11/10,21:59:40,08,12,1, 12.0,1,1, 2.776, 10467.462, 459.538, 52966.238 25/11/10,21:59:40,09,12,1, 12.0,1,1, 2.776, 10467.451, 459.533, 52966.271 25/11/10,21:59:40,10,12,1, 12.0,1,1, 2.776, 10467.473, 459.506, 52966.241 25/11/10,21:59:40,11,12,1, 12.0,1,1, 2.776, 10467.473, 459.504, 52966.254 25/11/10,21:59:40,12,12,1, 12.0,1,1, 2.776, 10467.488, 459.468, 52966.237 25/11/10,21:59:40,13,12,1, 12.0,1,1, 2.776, 10467.503, 459.468, 52966.298 25/11/10,21:59:40,14,12,1, 12.0,1,1, 2.776, 10467.556, 459.439, 52966.310 25/11/10,21:59:40,15,12,1, 12.0,1,1, 2.776, 10467.576, 459.436, 52966.272 25/11/10,21:59:40,16,12,1, 12.0,1,1, 2.776, 10467.597, 459.393, 52966.286 25/11/10,21:59:40,17,12,1, 12.0,1,1, 2.776, 10467.615, 459.422, 52966.296 25/11/10,21:59:40,18,12,1, 12.0,1,1, 2.776, 10467.662, 459.420, 52966.305 25/11/10,21:59:40,19,12,1, 12.0,1,1, 2.776, 10467.722, 459.418, 52966.295 25/11/10,21:59:41,00,11,1, 11.9,1,1, 2.778, 10467.721, 459.418, 52966.295 25/11/10,21:59:41,01,11,1, 11.9,1,1, 2.778, 10467.799, 459.419, 52966.307 25/11/10,21:59:41,02,11,1, 11.9,1,1, 2.778, 10467.844, 459.436, 52966.382 25/11/10,21:59:41,03,11,1, 11.9,1,1, 2.778, 10467.873, 459.450, 52966.345 25/11/10,21:59:41,04,11,1, 11.9,1,1, 2.778, 10467.918, 459.481, 52966.398 25/11/10,21:59:41,05,11,1, 11.9,1,1, 2.778, 10467.985, 459.493, 52966.411 25/11/10,21:59:41,06,11,1, 11.9,1,1, 2.778, 10468.018, 459.549, 52966.459 25/11/10,21:59:41,07,11,1, 11.9,1,1, 2.778, 10468.081, 459.551, 52966.466 25/11/10,21:59:41,08,11,1, 11.9,1,1, 2.778, 10468.101, 459.591, 52966.457 25/11/10,21:59:41,09,11,1, 11.9,1,1, 2.778, 10468.160, 459.627, 52966.478 25/11/10,21:59:41,10,11,1, 11.9,1,1, 2.778, 10468.177, 459.647, 52966.513 25/11/10,21:59:41,11,11,1, 11.9,1,1, 2.778, 10468.222, 459.698, 52966.558 25/11/10,21:59:41,12,11,1, 11.9,1,1, 2.778, 10468.236, 459.735, 52966.557 25/11/10,21:59:41,13,11,1, 11.9,1,1, 2.778, 10468.277, 459.811, 52966.605 25/11/10,21:59:41,14,11,1, 11.9,1,1, 2.778, 10468.301, 459.853, 52966.612 25/11/10,21:59:41,15,11,1, 11.9,1,1, 2.778, 10468.330, 459.894, 52966.654 25/11/10,21:59:41,16,11,1, 11.9,1,1, 2.778, 10468.355, 459.930, 52966.686 25/11/10,21:59:41,17,11,1, 11.9,1,1, 2.778, 10468.374, 460.000, 52966.728 25/11/10,21:59:41,18,11,1, 11.9,1,1, 2.778, 10468.379, 460.005, 52966.728 25/11/10,21:59:41,19,11,1, 11.9,1,1, 2.778, 10468.384, 460.040, 52966.777 25/11/10,21:59:42,00,11,1, 12.0,1,1, 2.778, 10468.380, 460.040, 52966.777 25/11/10,21:59:42,01,11,1, 12.0,1,1, 2.778, 10468.408, 460.116, 52966.829 25/11/10,21:59:42,02,11,1, 12.0,1,1, 2.778, 10468.419, 460.140, 52966.849 25/11/10,21:59:42,03,11,1, 12.0,1,1, 2.778, 10468.430, 460.141, 52966.815 25/11/10,21:59:42,04,11,1, 12.0,1,1, 2.778, 10468.440, 460.176, 52966.886 25/11/10,21:59:42,05,11,1, 12.0,1,1, 2.778, 10468.458, 460.225, 52966.859 25/11/10,21:59:42,06,11,1, 12.0,1,1, 2.778, 10468.441, 460.243, 52966.913 25/11/10,21:59:42,07,11,1, 12.0,1,1, 2.778, 10468.478, 460.247, 52966.910 25/11/10,21:59:42,08,11,1, 12.0,1,1, 2.778, 10468.471, 460.236, 52966.970 25/11/10,21:59:42,09,11,1, 12.0,1,1, 2.778, 10468.479, 460.264, 52966.985 25/11/10,21:59:42,10,11,1, 12.0,1,1, 2.778, 10468.502, 460.279, 52967.011 25/11/10,21:59:42,11,11,1, 12.0,1,1, 2.778, 10468.479, 460.285, 52966.979 25/11/10,21:59:42,12,11,1, 12.0,1,1, 2.778, 10468.495, 460.335, 52967.034 25/11/10,21:59:42,13,11,1, 12.0,1,1, 2.778, 10468.482, 460.326, 52967.028 25/11/10,21:59:42,14,11,1, 12.0,1,1, 2.778, 10468.481, 460.321, 52967.017 25/11/10,21:59:42,15,11,1, 12.0,1,1, 2.778, 10468.484, 460.345, 52967.033 25/11/10,21:59:42,16,11,1, 12.0,1,1, 2.778, 10468.475, 460.364, 52967.041 25/11/10,21:59:42,17,11,1, 12.0,1,1, 2.778, 10468.493, 460.376, 52967.098 25/11/10,21:59:42,18,11,1, 12.0,1,1, 2.778, 10468.483, 460.362, 52967.115 25/11/10,21:59:42,19,11,1, 12.0,1,1, 2.778, 10468.469, 460.388, 52967.101 25/11/10,21:59:43,00,11,1, 12.0,1,1, 2.780, 10468.464, 460.388, 52967.101 25/11/10,21:59:43,01,11,1, 12.0,1,1, 2.780, 10468.460, 460.443, 52967.143 25/11/10,21:59:43,02,11,1, 12.0,1,1, 2.780, 10468.459, 460.420, 52967.151 25/11/10,21:59:43,03,11,1, 12.0,1,1, 2.780, 10468.425, 460.411, 52967.182 25/11/10,21:59:43,04,11,1, 12.0,1,1, 2.780, 10468.416, 460.438, 52967.183 25/11/10,21:59:43,05,11,1, 12.0,1,1, 2.780, 10468.383, 460.456, 52967.169 25/11/10,21:59:43,06,11,1, 12.0,1,1, 2.780, 10468.376, 460.449, 52967.251 25/11/10,21:59:43,07,11,1, 12.0,1,1, 2.780, 10468.356, 460.454, 52967.213 25/11/10,21:59:43,08,11,1, 12.0,1,1, 2.780, 10468.367, 460.459, 52967.219 25/11/10,21:59:43,09,11,1, 12.0,1,1, 2.780, 10468.347, 460.457, 52967.242 25/11/10,21:59:43,10,11,1, 12.0,1,1, 2.780, 10468.356, 460.442, 52967.275 25/11/10,21:59:43,11,11,1, 12.0,1,1, 2.780, 10468.354, 460.440, 52967.285 25/11/10,21:59:43,12,11,1, 12.0,1,1, 2.780, 10468.357, 460.430, 52967.308 25/11/10,21:59:43,13,11,1, 12.0,1,1, 2.780, 10468.344, 460.411, 52967.402 25/11/10,21:59:43,14,11,1, 12.0,1,1, 2.780, 10468.352, 460.413, 52967.269 25/11/10,21:59:43,15,11,1, 12.0,1,1, 2.780, 10468.337, 460.371, 52967.345 25/11/10,21:59:43,16,11,1, 12.0,1,1, 2.780, 10468.321, 460.361, 52967.327 25/11/10,21:59:43,17,11,1, 12.0,1,1, 2.780, 10468.358, 460.345, 52967.324 25/11/10,21:59:43,18,11,1, 12.0,1,1, 2.780, 10468.325, 460.339, 52967.342 25/11/10,21:59:43,19,11,1, 12.0,1,1, 2.780, 10468.346, 460.318, 52967.356 25/11/10,21:59:44,00,11,1, 11.8,1,1, 2.775, 10468.339, 460.318, 52967.356 25/11/10,21:59:44,01,11,1, 11.8,1,1, 2.775, 10468.337, 460.309, 52967.368 25/11/10,21:59:44,02,11,1, 11.8,1,1, 2.775, 10468.346, 460.285, 52967.385 25/11/10,21:59:44,03,11,1, 11.8,1,1, 2.775, 10468.331, 460.270, 52967.404 25/11/10,21:59:44,04,11,1, 11.8,1,1, 2.775, 10468.350, 460.250, 52967.428 25/11/10,21:59:44,05,11,1, 11.8,1,1, 2.775, 10468.342, 460.245, 52967.448 25/11/10,21:59:44,06,11,1, 11.8,1,1, 2.775, 10468.343, 460.231, 52967.455 25/11/10,21:59:44,07,11,1, 11.8,1,1, 2.775, 10468.362, 460.234, 52967.482 25/11/10,21:59:44,08,11,1, 11.8,1,1, 2.775, 10468.340, 460.233, 52967.467 25/11/10,21:59:44,09,11,1, 11.8,1,1, 2.775, 10468.315, 460.222, 52967.501 25/11/10,21:59:44,10,11,1, 11.8,1,1, 2.775, 10468.317, 460.241, 52967.502 25/11/10,21:59:44,11,11,1, 11.8,1,1, 2.775, 10468.297, 460.240, 52967.586 25/11/10,21:59:44,12,11,1, 11.8,1,1, 2.775, 10468.282, 460.215, 52967.489 25/11/10,21:59:44,13,11,1, 11.8,1,1, 2.775, 10468.262, 460.228, 52967.591 25/11/10,21:59:44,14,11,1, 11.8,1,1, 2.775, 10468.221, 460.244, 52967.596 25/11/10,21:59:44,15,11,1, 11.8,1,1, 2.775, 10468.200, 460.255, 52967.637 25/11/10,21:59:44,16,11,1, 11.8,1,1, 2.775, 10468.179, 460.261, 52967.624 25/11/10,21:59:44,17,11,1, 11.8,1,1, 2.775, 10468.181, 460.230, 52967.666 25/11/10,21:59:44,18,11,1, 11.8,1,1, 2.775, 10468.142, 460.262, 52967.680 25/11/10,21:59:44,19,11,1, 11.8,1,1, 2.775, 10468.106, 460.247, 52967.651 25/11/10,21:59:45,00,11,1, 11.9,1,1, 2.777, 10468.105, 460.247, 52967.651 25/11/10,21:59:45,01,11,1, 11.9,1,1, 2.777, 10468.078, 460.214, 52967.754 25/11/10,21:59:45,02,11,1, 11.9,1,1, 2.777, 10468.002, 460.218, 52967.787 25/11/10,21:59:45,03,11,1, 11.9,1,1, 2.777, 10468.003, 460.197, 52967.754 25/11/10,21:59:45,04,11,1, 11.9,1,1, 2.777, 10467.971, 460.191, 52967.759 25/11/10,21:59:45,05,11,1, 11.9,1,1, 2.777, 10467.945, 460.164, 52967.866 25/11/10,21:59:45,06,11,1, 11.9,1,1, 2.777, 10467.912, 460.149, 52967.836 25/11/10,21:59:45,07,11,1, 11.9,1,1, 2.777, 10467.914, 460.133, 52967.801 25/11/10,21:59:45,08,11,1, 11.9,1,1, 2.777, 10467.908, 460.064, 52967.854 25/11/10,21:59:45,09,11,1, 11.9,1,1, 2.777, 10467.903, 460.046, 52967.860 25/11/10,21:59:45,10,11,1, 11.9,1,1, 2.777, 10467.879, 460.014, 52967.867 25/11/10,21:59:45,11,11,1, 11.9,1,1, 2.777, 10467.910, 459.995, 52967.892 25/11/10,21:59:45,12,11,1, 11.9,1,1, 2.777, 10467.870, 459.947, 52967.886 25/11/10,21:59:45,13,11,1, 11.9,1,1, 2.777, 10467.883, 459.915, 52967.850 25/11/10,21:59:45,14,11,1, 11.9,1,1, 2.777, 10467.895, 459.886, 52967.868 25/11/10,21:59:45,15,11,1, 11.9,1,1, 2.777, 10467.874, 459.834, 52967.890 25/11/10,21:59:45,16,11,1, 11.9,1,1, 2.777, 10467.904, 459.828, 52967.928 25/11/10,21:59:45,17,11,1, 11.9,1,1, 2.777, 10467.912, 459.769, 52967.919 25/11/10,21:59:45,18,11,1, 11.9,1,1, 2.777, 10467.920, 459.737, 52967.957 25/11/10,21:59:45,19,11,1, 11.9,1,1, 2.777, 10467.944, 459.720, 52967.892 25/11/10,21:59:46,00,11,1, 12.0,1,1, 2.773, 10467.938, 459.720, 52967.892 25/11/10,21:59:46,01,11,1, 12.0,1,1, 2.773, 10467.952, 459.633, 52967.944 25/11/10,21:59:46,02,11,1, 12.0,1,1, 2.773, 10467.972, 459.604, 52967.974 25/11/10,21:59:46,03,11,1, 12.0,1,1, 2.773, 10467.986, 459.578, 52967.932 25/11/10,21:59:46,04,11,1, 12.0,1,1, 2.773, 10468.002, 459.567, 52967.991 25/11/10,21:59:46,05,11,1, 12.0,1,1, 2.773, 10468.034, 459.549, 52967.970 25/11/10,21:59:46,06,11,1, 12.0,1,1, 2.773, 10468.022, 459.508, 52968.001 25/11/10,21:59:46,07,11,1, 12.0,1,1, 2.773, 10468.026, 459.526, 52967.995 25/11/10,21:59:46,08,11,1, 12.0,1,1, 2.773, 10468.018, 459.494, 52968.035 25/11/10,21:59:46,09,11,1, 12.0,1,1, 2.773, 10468.026, 459.468, 52968.041 25/11/10,21:59:46,10,11,1, 12.0,1,1, 2.773, 10468.049, 459.465, 52968.015 25/11/10,21:59:46,11,11,1, 12.0,1,1, 2.773, 10468.030, 459.462, 52968.058 25/11/10,21:59:46,12,11,1, 12.0,1,1, 2.773, 10468.023, 459.430, 52968.063 25/11/10,21:59:46,13,11,1, 12.0,1,1, 2.773, 10468.041, 459.425, 52968.071 25/11/10,21:59:46,14,11,1, 12.0,1,1, 2.773, 10468.059, 459.434, 52968.125 25/11/10,21:59:46,15,11,1, 12.0,1,1, 2.773, 10468.041, 459.400, 52968.089 25/11/10,21:59:46,16,11,1, 12.0,1,1, 2.773, 10468.049, 459.393, 52968.135 25/11/10,21:59:46,17,11,1, 12.0,1,1, 2.773, 10468.027, 459.402, 52968.153 25/11/10,21:59:46,18,11,1, 12.0,1,1, 2.773, 10468.041, 459.354, 52968.175 25/11/10,21:59:46,19,11,1, 12.0,1,1, 2.773, 10468.049, 459.341, 52968.180 25/11/10,21:59:47,00,11,1, 11.9,1,1, 2.779, 10468.047, 459.341, 52968.180 25/11/10,21:59:47,01,11,1, 11.9,1,1, 2.779, 10468.035, 459.298, 52968.182 25/11/10,21:59:47,02,11,1, 11.9,1,1, 2.779, 10468.025, 459.275, 52968.261 25/11/10,21:59:47,03,11,1, 11.9,1,1, 2.779, 10468.045, 459.251, 52968.192 25/11/10,21:59:47,04,11,1, 11.9,1,1, 2.779, 10468.031, 459.208, 52968.222 25/11/10,21:59:47,05,11,1, 11.9,1,1, 2.779, 10468.015, 459.213, 52968.245 25/11/10,21:59:47,06,11,1, 11.9,1,1, 2.779, 10468.059, 459.170, 52968.262 25/11/10,21:59:47,07,11,1, 11.9,1,1, 2.779, 10468.057, 459.183, 52968.269 25/11/10,21:59:47,08,11,1, 11.9,1,1, 2.779, 10468.021, 459.168, 52968.322 25/11/10,21:59:47,09,11,1, 11.9,1,1, 2.779, 10468.040, 459.150, 52968.320 25/11/10,21:59:47,10,11,1, 11.9,1,1, 2.779, 10468.047, 459.138, 52968.360 25/11/10,21:59:47,11,11,1, 11.9,1,1, 2.779, 10468.048, 459.108, 52968.342 25/11/10,21:59:47,12,11,1, 11.9,1,1, 2.779, 10468.057, 459.100, 52968.382 25/11/10,21:59:47,13,11,1, 11.9,1,1, 2.779, 10468.079, 459.109, 52968.384 25/11/10,21:59:47,14,11,1, 11.9,1,1, 2.779, 10468.085, 459.077, 52968.399 25/11/10,21:59:47,15,11,1, 11.9,1,1, 2.779, 10468.073, 459.083, 52968.383 25/11/10,21:59:47,16,11,1, 11.9,1,1, 2.779, 10468.092, 459.069, 52968.411 25/11/10,21:59:47,17,11,1, 11.9,1,1, 2.779, 10468.081, 459.079, 52968.446 25/11/10,21:59:47,18,11,1, 11.9,1,1, 2.779, 10468.096, 459.064, 52968.497 25/11/10,21:59:47,19,11,1, 11.9,1,1, 2.779, 10468.091, 459.069, 52968.478 25/11/10,21:59:48,00,10,1, 12.0,1,1, 2.770, 10468.088, 459.069, 52968.478 25/11/10,21:59:48,01,10,1, 12.0,1,1, 2.770, 10468.100, 459.064, 52968.533 25/11/10,21:59:48,02,10,1, 12.0,1,1, 2.770, 10468.095, 459.046, 52968.564 25/11/10,21:59:48,03,10,1, 12.0,1,1, 2.770, 10468.100, 459.046, 52968.568 25/11/10,21:59:48,04,10,1, 12.0,1,1, 2.770, 10468.108, 459.001, 52968.563 25/11/10,21:59:48,05,10,1, 12.0,1,1, 2.770, 10468.111, 459.003, 52968.606 25/11/10,21:59:48,06,10,1, 12.0,1,1, 2.770, 10468.121, 458.976, 52968.606 25/11/10,21:59:48,07,10,1, 12.0,1,1, 2.770, 10468.135, 458.971, 52968.624 25/11/10,21:59:48,08,10,1, 12.0,1,1, 2.770, 10468.149, 458.949, 52968.669 25/11/10,21:59:48,09,10,1, 12.0,1,1, 2.770, 10468.173, 458.946, 52968.634 25/11/10,21:59:48,10,10,1, 12.0,1,1, 2.770, 10468.183, 458.882, 52968.663 25/11/10,21:59:48,11,10,1, 12.0,1,1, 2.770, 10468.202, 458.857, 52968.687 25/11/10,21:59:48,12,10,1, 12.0,1,1, 2.770, 10468.226, 458.826, 52968.694 25/11/10,21:59:48,13,10,1, 12.0,1,1, 2.770, 10468.295, 458.774, 52968.626 25/11/10,21:59:48,14,10,1, 12.0,1,1, 2.770, 10468.295, 458.739, 52968.699 25/11/10,21:59:48,15,10,1, 12.0,1,1, 2.770, 10468.336, 458.720, 52968.751 25/11/10,21:59:48,16,10,1, 12.0,1,1, 2.770, 10468.350, 458.677, 52968.708 25/11/10,21:59:48,17,10,1, 12.0,1,1, 2.770, 10468.432, 458.670, 52968.733 25/11/10,21:59:48,18,10,1, 12.0,1,1, 2.770, 10468.427, 458.626, 52968.765 25/11/10,21:59:48,19,10,1, 12.0,1,1, 2.770, 10468.501, 458.619, 52968.763 25/11/10,21:59:49,00,12,1, 11.9,1,1, 2.776, 10468.497, 458.619, 52968.763 25/11/10,21:59:49,01,12,1, 11.9,1,1, 2.776, 10468.582, 458.601, 52968.801 25/11/10,21:59:49,02,12,1, 11.9,1,1, 2.776, 10468.596, 458.617, 52968.797 25/11/10,21:59:49,03,12,1, 11.9,1,1, 2.776, 10468.609, 458.628, 52968.850 25/11/10,21:59:49,04,12,1, 11.9,1,1, 2.776, 10468.655, 458.602, 52968.851 25/11/10,21:59:49,05,12,1, 11.9,1,1, 2.776, 10468.711, 458.648, 52968.897 25/11/10,21:59:49,06,12,1, 11.9,1,1, 2.776, 10468.731, 458.665, 52968.917 25/11/10,21:59:49,07,12,1, 11.9,1,1, 2.776, 10468.755, 458.684, 52968.896 25/11/10,21:59:49,08,12,1, 11.9,1,1, 2.776, 10468.789, 458.722, 52968.931 25/11/10,21:59:49,09,12,1, 11.9,1,1, 2.776, 10468.806, 458.754, 52968.973 25/11/10,21:59:49,10,12,1, 11.9,1,1, 2.776, 10468.815, 458.795, 52968.995 25/11/10,21:59:49,11,12,1, 11.9,1,1, 2.776, 10468.819, 458.861, 52969.055 25/11/10,21:59:49,12,12,1, 11.9,1,1, 2.776, 10468.852, 458.915, 52969.117 25/11/10,21:59:49,13,12,1, 11.9,1,1, 2.776, 10468.884, 458.939, 52969.131 25/11/10,21:59:49,14,12,1, 11.9,1,1, 2.776, 10468.895, 458.971, 52969.190 25/11/10,21:59:49,15,12,1, 11.9,1,1, 2.776, 10468.902, 459.021, 52969.250 25/11/10,21:59:49,16,12,1, 11.9,1,1, 2.776, 10468.905, 459.062, 52969.258 25/11/10,21:59:49,17,12,1, 11.9,1,1, 2.776, 10468.939, 459.076, 52969.317 25/11/10,21:59:49,18,12,1, 11.9,1,1, 2.776, 10468.909, 459.114, 52969.344 25/11/10,21:59:49,19,12,1, 11.9,1,1, 2.776, 10468.938, 459.101, 52969.331 25/11/10,21:59:50,00,12,1, 11.9,1,1, 2.776, 10468.931, 459.101, 52969.331 25/11/10,21:59:50,01,12,1, 11.9,1,1, 2.776, 10468.953, 459.171, 52969.380 25/11/10,21:59:50,02,12,1, 11.9,1,1, 2.776, 10468.943, 459.194, 52969.450 25/11/10,21:59:50,03,12,1, 11.9,1,1, 2.776, 10468.969, 459.216, 52969.486 25/11/10,21:59:50,04,12,1, 11.9,1,1, 2.776, 10468.915, 459.230, 52969.492 25/11/10,21:59:50,05,12,1, 11.9,1,1, 2.776, 10468.924, 459.270, 52969.494 25/11/10,21:59:50,06,12,1, 11.9,1,1, 2.776, 10468.936, 459.276, 52969.563 25/11/10,21:59:50,07,12,1, 11.9,1,1, 2.776, 10468.908, 459.296, 52969.555 25/11/10,21:59:50,08,12,1, 11.9,1,1, 2.776, 10468.903, 459.300, 52969.598 25/11/10,21:59:50,09,12,1, 11.9,1,1, 2.776, 10468.904, 459.301, 52969.623 25/11/10,21:59:50,10,12,1, 11.9,1,1, 2.776, 10468.928, 459.296, 52969.664 25/11/10,21:59:50,11,12,1, 11.9,1,1, 2.776, 10468.909, 459.292, 52969.689 25/11/10,21:59:50,12,12,1, 11.9,1,1, 2.776, 10468.960, 459.247, 52969.668 25/11/10,21:59:50,13,12,1, 11.9,1,1, 2.776, 10468.964, 459.248, 52969.739 25/11/10,21:59:50,14,12,1, 11.9,1,1, 2.776, 10469.012, 459.219, 52969.740 25/11/10,21:59:50,15,12,1, 11.9,1,1, 2.776, 10469.044, 459.199, 52969.763 25/11/10,21:59:50,16,12,1, 11.9,1,1, 2.776, 10469.093, 459.174, 52969.788 25/11/10,21:59:50,17,12,1, 11.9,1,1, 2.776, 10469.099, 459.151, 52969.795 25/11/10,21:59:50,18,12,1, 11.9,1,1, 2.776, 10469.160, 459.132, 52969.796 25/11/10,21:59:50,19,12,1, 11.9,1,1, 2.776, 10469.199, 459.119, 52969.799 25/11/10,21:59:51,00,11,1, 11.9,1,1, 2.776, 10469.198, 459.119, 52969.799 25/11/10,21:59:51,01,11,1, 11.9,1,1, 2.776, 10469.272, 459.053, 52969.814 25/11/10,21:59:51,02,11,1, 11.9,1,1, 2.776, 10469.287, 459.071, 52969.820 25/11/10,21:59:51,03,11,1, 11.9,1,1, 2.776, 10469.372, 459.093, 52969.836 25/11/10,21:59:51,04,11,1, 11.9,1,1, 2.776, 10469.414, 459.110, 52969.870 25/11/10,21:59:51,05,11,1, 11.9,1,1, 2.776, 10469.440, 459.126, 52969.864 25/11/10,21:59:51,06,11,1, 11.9,1,1, 2.776, 10469.468, 459.133, 52969.902 25/11/10,21:59:51,07,11,1, 11.9,1,1, 2.776, 10469.503, 459.199, 52969.906 25/11/10,21:59:51,08,11,1, 11.9,1,1, 2.776, 10469.494, 459.231, 52969.980 25/11/10,21:59:51,09,11,1, 11.9,1,1, 2.776, 10469.498, 459.285, 52969.982 25/11/10,21:59:51,10,11,1, 11.9,1,1, 2.776, 10469.536, 459.349, 52970.013 25/11/10,21:59:51,11,11,1, 11.9,1,1, 2.776, 10469.516, 459.410, 52970.069 25/11/10,21:59:51,12,11,1, 11.9,1,1, 2.776, 10469.500, 459.474, 52970.078 25/11/10,21:59:51,13,11,1, 11.9,1,1, 2.776, 10469.517, 459.522, 52970.162 25/11/10,21:59:51,14,11,1, 11.9,1,1, 2.776, 10469.500, 459.551, 52970.145 25/11/10,21:59:51,15,11,1, 11.9,1,1, 2.776, 10469.500, 459.588, 52970.202 25/11/10,21:59:51,16,11,1, 11.9,1,1, 2.776, 10469.481, 459.630, 52970.244 25/11/10,21:59:51,17,11,1, 11.9,1,1, 2.776, 10469.486, 459.689, 52970.310 25/11/10,21:59:51,18,11,1, 11.9,1,1, 2.776, 10469.477, 459.672, 52970.324 25/11/10,21:59:51,19,11,1, 11.9,1,1, 2.776, 10469.472, 459.708, 52970.331 25/11/10,21:59:52,00,11,1, 11.9,1,1, 2.785, 10469.465, 459.708, 52970.331 25/11/10,21:59:52,01,11,1, 11.9,1,1, 2.785, 10469.455, 459.748, 52970.343 25/11/10,21:59:52,02,11,1, 11.9,1,1, 2.785, 10469.480, 459.722, 52970.390 25/11/10,21:59:52,03,11,1, 11.9,1,1, 2.785, 10469.481, 459.724, 52970.365 25/11/10,21:59:52,04,11,1, 11.9,1,1, 2.785, 10469.490, 459.707, 52970.457 25/11/10,21:59:52,05,11,1, 11.9,1,1, 2.785, 10469.514, 459.690, 52970.418 25/11/10,21:59:52,06,11,1, 11.9,1,1, 2.785, 10469.520, 459.659, 52970.443 25/11/10,21:59:52,07,11,1, 11.9,1,1, 2.785, 10469.539, 459.643, 52970.504 25/11/10,21:59:52,08,11,1, 11.9,1,1, 2.785, 10469.579, 459.635, 52970.444 25/11/10,21:59:52,09,11,1, 11.9,1,1, 2.785, 10469.583, 459.662, 52970.480 25/11/10,21:59:52,10,11,1, 11.9,1,1, 2.785, 10469.611, 459.628, 52970.513 25/11/10,21:59:52,11,11,1, 11.9,1,1, 2.785, 10469.591, 459.618, 52970.498 25/11/10,21:59:52,12,11,1, 11.9,1,1, 2.785, 10469.612, 459.603, 52970.537 25/11/10,21:59:52,13,11,1, 11.9,1,1, 2.785, 10469.595, 459.585, 52970.581 25/11/10,21:59:52,14,11,1, 11.9,1,1, 2.785, 10469.607, 459.600, 52970.574 25/11/10,21:59:52,15,11,1, 11.9,1,1, 2.785, 10469.582, 459.594, 52970.601 25/11/10,21:59:52,16,11,1, 11.9,1,1, 2.785, 10469.604, 459.592, 52970.605 25/11/10,21:59:52,17,11,1, 11.9,1,1, 2.785, 10469.589, 459.604, 52970.611 25/11/10,21:59:52,18,11,1, 11.9,1,1, 2.785, 10469.582, 459.588, 52970.632 25/11/10,21:59:52,19,11,1, 11.9,1,1, 2.785, 10469.568, 459.576, 52970.629 25/11/10,21:59:53,00,12,1, 11.9,1,1, 2.779, 10469.565, 459.576, 52970.629 25/11/10,21:59:53,01,12,1, 11.9,1,1, 2.779, 10469.577, 459.579, 52970.710 25/11/10,21:59:53,02,12,1, 11.9,1,1, 2.779, 10469.565, 459.527, 52970.495 25/11/10,21:59:53,03,12,1, 11.9,1,1, 2.779, 10469.516, 459.534, 52970.767 25/11/10,21:59:53,04,12,1, 11.9,1,1, 2.779, 10469.557, 459.509, 52970.767 25/11/10,21:59:53,05,12,1, 11.9,1,1, 2.779, 10469.579, 459.479, 52970.708 25/11/10,21:59:53,06,12,1, 11.9,1,1, 2.779, 10469.555, 459.427, 52970.790 25/11/10,21:59:53,07,12,1, 11.9,1,1, 2.779, 10469.569, 459.421, 52970.769 25/11/10,21:59:53,08,12,1, 11.9,1,1, 2.779, 10469.562, 459.372, 52970.763 25/11/10,21:59:53,09,12,1, 11.9,1,1, 2.779, 10469.573, 459.347, 52970.750 25/11/10,21:59:53,10,12,1, 11.9,1,1, 2.779, 10469.572, 459.311, 52970.796 25/11/10,21:59:53,11,12,1, 11.9,1,1, 2.779, 10469.549, 459.251, 52970.768 25/11/10,21:59:53,12,12,1, 11.9,1,1, 2.779, 10469.583, 459.203, 52970.780 25/11/10,21:59:53,13,12,1, 11.9,1,1, 2.779, 10469.570, 459.124, 52970.821 25/11/10,21:59:53,14,12,1, 11.9,1,1, 2.779, 10469.558, 459.098, 52970.802 25/11/10,21:59:53,15,12,1, 11.9,1,1, 2.779, 10469.559, 459.046, 52970.807 25/11/10,21:59:53,16,12,1, 11.9,1,1, 2.779, 10469.578, 458.986, 52970.645 25/11/10,21:59:53,17,12,1, 11.9,1,1, 2.779, 10469.597, 458.942, 52970.788 25/11/10,21:59:53,18,12,1, 11.9,1,1, 2.779, 10469.576, 458.892, 52970.783 25/11/10,21:59:53,19,12,1, 11.9,1,1, 2.779, 10469.560, 458.823, 52970.806 25/11/10,21:59:54,00,11,1, 11.9,1,1, 2.777, 10469.557, 458.823, 52970.806 25/11/10,21:59:54,01,11,1, 11.9,1,1, 2.777, 10469.576, 458.687, 52970.812 25/11/10,21:59:54,02,11,1, 11.9,1,1, 2.777, 10469.616, 458.619, 52970.848 25/11/10,21:59:54,03,11,1, 11.9,1,1, 2.777, 10469.625, 458.579, 52970.821 25/11/10,21:59:54,04,11,1, 11.9,1,1, 2.777, 10469.639, 458.469, 52970.836 25/11/10,21:59:54,05,11,1, 11.9,1,1, 2.777, 10469.685, 458.413, 52970.832 25/11/10,21:59:54,06,11,1, 11.9,1,1, 2.777, 10469.752, 458.350, 52970.739 25/11/10,21:59:54,07,11,1, 11.9,1,1, 2.777, 10469.786, 458.309, 52970.799 25/11/10,21:59:54,08,11,1, 11.9,1,1, 2.777, 10469.834, 458.222, 52970.810 25/11/10,21:59:54,09,11,1, 11.9,1,1, 2.777, 10469.857, 458.194, 52970.807 25/11/10,21:59:54,10,11,1, 11.9,1,1, 2.777, 10469.903, 458.132, 52970.809 25/11/10,21:59:54,11,11,1, 11.9,1,1, 2.777, 10469.950, 458.093, 52970.807 25/11/10,21:59:54,12,11,1, 11.9,1,1, 2.777, 10469.986, 458.074, 52970.800 25/11/10,21:59:54,13,11,1, 11.9,1,1, 2.777, 10470.020, 458.034, 52970.879 25/11/10,21:59:54,14,11,1, 11.9,1,1, 2.777, 10470.066, 457.993, 52970.849 25/11/10,21:59:54,15,11,1, 11.9,1,1, 2.777, 10470.119, 458.015, 52970.981 25/11/10,21:59:54,16,11,1, 11.9,1,1, 2.777, 10470.111, 457.999, 52970.776 25/11/10,21:59:54,17,11,1, 11.9,1,1, 2.777, 10470.106, 457.978, 52970.861 25/11/10,21:59:54,18,11,1, 11.9,1,1, 2.777, 10470.169, 457.982, 52970.914 25/11/10,21:59:54,19,11,1, 11.9,1,1, 2.777, 10470.203, 457.973, 52970.897 25/11/10,21:59:55,00,12,1, 11.8,1,1, 2.778, 10470.200, 457.973, 52970.897 25/11/10,21:59:55,01,12,1, 11.8,1,1, 2.778, 10470.283, 457.966, 52970.971 25/11/10,21:59:55,02,12,1, 11.8,1,1, 2.778, 10470.283, 457.945, 52970.976 25/11/10,21:59:55,03,12,1, 11.8,1,1, 2.778, 10470.357, 457.920, 52970.986 25/11/10,21:59:55,04,12,1, 11.8,1,1, 2.778, 10470.376, 457.910, 52971.021 25/11/10,21:59:55,05,12,1, 11.8,1,1, 2.778, 10470.414, 457.897, 52971.102 25/11/10,21:59:55,06,12,1, 11.8,1,1, 2.778, 10470.435, 457.882, 52971.074 25/11/10,21:59:55,07,12,1, 11.8,1,1, 2.778, 10470.484, 457.875, 52971.080 25/11/10,21:59:55,08,12,1, 11.8,1,1, 2.778, 10470.487, 457.823, 52971.111 25/11/10,21:59:55,09,12,1, 11.8,1,1, 2.778, 10470.527, 457.856, 52971.168 25/11/10,21:59:55,10,12,1, 11.8,1,1, 2.778, 10470.569, 457.817, 52971.143 25/11/10,21:59:55,11,12,1, 11.8,1,1, 2.778, 10470.597, 457.771, 52971.173 25/11/10,21:59:55,12,12,1, 11.8,1,1, 2.778, 10470.616, 457.761, 52971.173 25/11/10,21:59:55,13,12,1, 11.8,1,1, 2.778, 10470.651, 457.715, 52971.217 25/11/10,21:59:55,14,12,1, 11.8,1,1, 2.778, 10470.714, 457.682, 52971.061 25/11/10,21:59:55,15,12,1, 11.8,1,1, 2.778, 10470.721, 457.670, 52971.302 25/11/10,21:59:55,16,12,1, 11.8,1,1, 2.778, 10470.739, 457.644, 52971.237 25/11/10,21:59:55,17,12,1, 11.8,1,1, 2.778, 10470.778, 457.619, 52971.296 25/11/10,21:59:55,18,12,1, 11.8,1,1, 2.778, 10470.834, 457.588, 52971.322 25/11/10,21:59:55,19,12,1, 11.8,1,1, 2.778, 10470.855, 457.593, 52971.279 25/11/10,21:59:56,00,11,1, 11.9,1,1, 2.774, 10470.850, 457.593, 52971.279 25/11/10,21:59:56,01,11,1, 11.9,1,1, 2.774, 10470.941, 457.524, 52971.291 25/11/10,21:59:56,02,11,1, 11.9,1,1, 2.774, 10470.966, 457.521, 52971.333 25/11/10,21:59:56,03,11,1, 11.9,1,1, 2.774, 10470.994, 457.510, 52971.338 25/11/10,21:59:56,04,11,1, 11.9,1,1, 2.774, 10470.993, 457.500, 52971.377 25/11/10,21:59:56,05,11,1, 11.9,1,1, 2.774, 10471.031, 457.490, 52971.326 25/11/10,21:59:56,06,11,1, 11.9,1,1, 2.774, 10471.040, 457.487, 52971.395 25/11/10,21:59:56,07,11,1, 11.9,1,1, 2.774, 10471.048, 457.493, 52971.473 25/11/10,21:59:56,08,11,1, 11.9,1,1, 2.774, 10471.065, 457.495, 52971.483 25/11/10,21:59:56,09,11,1, 11.9,1,1, 2.774, 10471.084, 457.500, 52971.461 25/11/10,21:59:56,10,11,1, 11.9,1,1, 2.774, 10471.107, 457.520, 52971.541 25/11/10,21:59:56,11,11,1, 11.9,1,1, 2.774, 10471.104, 457.535, 52971.546 25/11/10,21:59:56,12,11,1, 11.9,1,1, 2.774, 10471.115, 457.580, 52971.544 25/11/10,21:59:56,13,11,1, 11.9,1,1, 2.774, 10471.114, 457.585, 52971.606 25/11/10,21:59:56,14,11,1, 11.9,1,1, 2.774, 10471.151, 457.598, 52971.589 25/11/10,21:59:56,15,11,1, 11.9,1,1, 2.774, 10471.169, 457.632, 52971.641 25/11/10,21:59:56,16,11,1, 11.9,1,1, 2.774, 10471.180, 457.637, 52971.662 25/11/10,21:59:56,17,11,1, 11.9,1,1, 2.774, 10471.196, 457.647, 52971.635 25/11/10,21:59:56,18,11,1, 11.9,1,1, 2.774, 10471.190, 457.647, 52971.735 25/11/10,21:59:56,19,11,1, 11.9,1,1, 2.774, 10471.204, 457.708, 52971.714 25/11/10,21:59:57,00,11,1, 11.9,1,1, 2.773, 10471.201, 457.708, 52971.714 25/11/10,21:59:57,01,11,1, 11.9,1,1, 2.773, 10471.232, 457.753, 52971.800 25/11/10,21:59:57,02,11,1, 11.9,1,1, 2.773, 10471.238, 457.793, 52971.882 25/11/10,21:59:57,03,11,1, 11.9,1,1, 2.773, 10471.266, 457.848, 52971.953 25/11/10,21:59:57,04,11,1, 11.9,1,1, 2.773, 10471.273, 457.855, 52971.922 25/11/10,21:59:57,05,11,1, 11.9,1,1, 2.773, 10471.282, 457.910, 52972.005 25/11/10,21:59:57,06,11,1, 11.9,1,1, 2.773, 10471.312, 457.921, 52972.011 25/11/10,21:59:57,07,11,1, 11.9,1,1, 2.773, 10471.326, 457.957, 52972.068 25/11/10,21:59:57,08,11,1, 11.9,1,1, 2.773, 10471.351, 457.984, 52972.091 25/11/10,21:59:57,09,11,1, 11.9,1,1, 2.773, 10471.359, 457.983, 52972.122 25/11/10,21:59:57,10,11,1, 11.9,1,1, 2.773, 10471.383, 458.032, 52972.088 25/11/10,21:59:57,11,11,1, 11.9,1,1, 2.773, 10471.398, 458.037, 52972.144 25/11/10,21:59:57,12,11,1, 11.9,1,1, 2.773, 10471.426, 458.070, 52972.194 25/11/10,21:59:57,13,11,1, 11.9,1,1, 2.773, 10471.449, 458.092, 52972.220 25/11/10,21:59:57,14,11,1, 11.9,1,1, 2.773, 10471.456, 458.112, 52972.278 25/11/10,21:59:57,15,11,1, 11.9,1,1, 2.773, 10471.465, 458.133, 52972.283 25/11/10,21:59:57,16,11,1, 11.9,1,1, 2.773, 10471.485, 458.151, 52972.340 25/11/10,21:59:57,17,11,1, 11.9,1,1, 2.773, 10471.497, 458.154, 52972.348 25/11/10,21:59:57,18,11,1, 11.9,1,1, 2.773, 10471.511, 458.205, 52972.376 25/11/10,21:59:57,19,11,1, 11.9,1,1, 2.773, 10471.537, 458.219, 52972.398 25/11/10,21:59:58,00,11,1, 11.9,1,1, 2.775, 10471.535, 458.219, 52972.398 25/11/10,21:59:58,01,11,1, 11.9,1,1, 2.775, 10471.532, 458.267, 52972.455 25/11/10,21:59:58,02,11,1, 11.9,1,1, 2.775, 10471.596, 458.302, 52972.416 25/11/10,21:59:58,03,11,1, 11.9,1,1, 2.775, 10471.537, 458.342, 52972.503 25/11/10,21:59:58,04,11,1, 11.9,1,1, 2.775, 10471.551, 458.335, 52972.554 25/11/10,21:59:58,05,11,1, 11.9,1,1, 2.775, 10471.549, 458.379, 52972.571 25/11/10,21:59:58,06,11,1, 11.9,1,1, 2.775, 10471.587, 458.376, 52972.596 25/11/10,21:59:58,07,11,1, 11.9,1,1, 2.775, 10471.540, 458.405, 52972.605 25/11/10,21:59:58,08,11,1, 11.9,1,1, 2.775, 10471.538, 458.423, 52972.690 25/11/10,21:59:58,09,11,1, 11.9,1,1, 2.775, 10471.542, 458.441, 52972.716 25/11/10,21:59:58,10,11,1, 11.9,1,1, 2.775, 10471.517, 458.413, 52972.747 25/11/10,21:59:58,11,11,1, 11.9,1,1, 2.775, 10471.508, 458.406, 52972.766 25/11/10,21:59:58,12,11,1, 11.9,1,1, 2.775, 10471.512, 458.394, 52972.790 25/11/10,21:59:58,13,11,1, 11.9,1,1, 2.775, 10471.501, 458.370, 52972.776 25/11/10,21:59:58,14,11,1, 11.9,1,1, 2.775, 10471.548, 458.348, 52972.816 25/11/10,21:59:58,15,11,1, 11.9,1,1, 2.775, 10471.545, 458.283, 52972.815 25/11/10,21:59:58,16,11,1, 11.9,1,1, 2.775, 10471.509, 458.243, 52972.850 25/11/10,21:59:58,17,11,1, 11.9,1,1, 2.775, 10471.547, 458.198, 52972.818 25/11/10,21:59:58,18,11,1, 11.9,1,1, 2.775, 10471.564, 458.126, 52972.862 25/11/10,21:59:58,19,11,1, 11.9,1,1, 2.775, 10471.560, 458.071, 52972.836 25/11/10,21:59:59,00,11,1, 11.9,1,1, 2.777, 10471.560, 458.071, 52972.836 25/11/10,21:59:59,01,11,1, 11.9,1,1, 2.777, 10471.606, 457.927, 52972.867 25/11/10,21:59:59,02,11,1, 11.9,1,1, 2.777, 10471.618, 457.898, 52972.873 25/11/10,21:59:59,03,11,1, 11.9,1,1, 2.777, 10471.636, 457.828, 52972.908 25/11/10,21:59:59,04,11,1, 11.9,1,1, 2.777, 10471.626, 457.776, 52972.873 25/11/10,21:59:59,05,11,1, 11.9,1,1, 2.777, 10471.627, 457.708, 52972.889 25/11/10,21:59:59,06,11,1, 11.9,1,1, 2.777, 10471.650, 457.670, 52972.870 25/11/10,21:59:59,07,11,1, 11.9,1,1, 2.777, 10471.647, 457.632, 52972.934 25/11/10,21:59:59,08,11,1, 11.9,1,1, 2.777, 10471.607, 457.594, 52972.863 25/11/10,21:59:59,09,11,1, 11.9,1,1, 2.777, 10471.621, 457.552, 52972.896 25/11/10,21:59:59,10,11,1, 11.9,1,1, 2.777, 10471.609, 457.533, 52972.933 25/11/10,21:59:59,11,11,1, 11.9,1,1, 2.777, 10471.612, 457.483, 52972.914 25/11/10,21:59:59,12,11,1, 11.9,1,1, 2.777, 10471.603, 457.459, 52972.909 25/11/10,21:59:59,13,11,1, 11.9,1,1, 2.777, 10471.633, 457.420, 52972.964 25/11/10,21:59:59,14,11,1, 11.9,1,1, 2.777, 10471.610, 457.355, 52972.938 25/11/10,21:59:59,15,11,1, 11.9,1,1, 2.777, 10471.588, 457.370, 52972.971 25/11/10,21:59:59,16,11,1, 11.9,1,1, 2.777, 10471.561, 457.322, 52973.010 25/11/10,21:59:59,17,11,1, 11.9,1,1, 2.777, 10471.562, 457.298, 52972.991 25/11/10,21:59:59,18,11,1, 11.9,1,1, 2.777, 10471.530, 457.249, 52973.049 25/11/10,21:59:59,19,11,1, 11.9,1,1, 2.777, 10471.539, 457.217, 52973.063